Is Alpha Technology Group Limited (ATGL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpha Technology Group Limited (ATGL) research center and poll results.
NASDAQ : ATGL
Alpha Technology Group Limited
$9.91 USD
$0.22 (2.27%)
- Volume
- 1.54K
- Average Volume
- 3.36K
- Market Capitalization
- $151.25M
- P/E Ratio
- -18.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $50.00
- Year Low
- $9.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.05
2026-07-17
Close Price
$9.91
Vol: 1538
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.62
Average
15.41
Maximum
30.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.05 | $9.91 | 1538 |
| 2026-07-16 | 11.25 | $9.69 | 900 |
| 2026-07-15 | 11.48 | $10.50 | 3181 |
| 2026-07-14 | 11.58 | $10.54 | — |
| 2026-07-13 | 11.63 | $10.54 | 738 |
| 2026-07-10 | 11.71 | $11.00 | 700 |
| 2026-07-09 | 11.77 | $11.00 | 400 |
| 2026-07-08 | 11.78 | $11.05 | 344 |
| 2026-07-07 | 11.82 | $11.09 | 139 |
| 2026-07-06 | 11.91 | $11.09 | 2000 |
| 2026-07-02 | 12.08 | $11.27 | 600 |
| 2026-07-01 | 12.26 | $11.45 | 3 |
| 2026-06-30 | 12.43 | $11.45 | 1448 |
| 2026-06-29 | 12.62 | $11.36 | 2100 |
| 2026-06-26 | 12.79 | $11.47 | 160 |
| 2026-06-25 | 12.93 | $11.47 | 749 |
| 2026-06-24 | 13.08 | $11.50 | 1581 |
| 2026-06-23 | 13.25 | $11.00 | 2300 |
| 2026-06-22 | 13.45 | $11.25 | 5646 |
| 2026-06-18 | 13.64 | $12.30 | 2610 |
| 2026-06-17 | 13.82 | $14.00 | 1944 |
| 2026-06-16 | 13.89 | $14.20 | 7972 |
| 2026-06-15 | 13.94 | $12.50 | 841 |
| 2026-06-12 | 14.13 | $11.70 | 832 |
| 2026-06-11 | 14.37 | $12.07 | 3800 |
| 2026-06-10 | 14.59 | $12.10 | 2919 |
| 2026-06-09 | 14.85 | $11.29 | 1800 |
| 2026-06-08 | 15.11 | $11.78 | 9536 |
| 2026-06-05 | 15.42 | $13.00 | 8838 |
| 2026-06-04 | 15.72 | $14.50 | 1000 |
| 2026-06-03 | 15.80 | $14.80 | 95 |
| 2026-06-02 | 15.82 | $14.80 | 2607 |
| 2026-06-01 | 15.71 | $15.40 | 9110 |
| 2026-05-29 | 15.57 | $14.66 | 1323 |
| 2026-05-28 | 15.51 | $14.20 | 700 |
| 2026-05-27 | 15.50 | $14.50 | 2513 |
| 2026-05-26 | 15.48 | $15.00 | 1445 |
| 2026-05-22 | 15.44 | $15.00 | 600 |
| 2026-05-21 | 15.39 | $15.00 | 1203 |
| 2026-05-20 | 15.37 | $15.80 | 2339 |
| 2026-05-19 | 15.28 | $15.46 | 1300 |
| 2026-05-18 | 15.21 | $15.28 | 5300 |
| 2026-05-15 | 15.16 | $16.20 | 7200 |
| 2026-05-14 | 15.05 | $16.61 | 6600 |
| 2026-05-13 | 14.92 | $16.35 | 3343 |
| 2026-05-12 | 14.90 | $17.40 | 3000 |
| 2026-05-11 | 14.83 | $16.39 | 4100 |
| 2026-05-08 | 14.81 | $17.99 | 10208 |
| 2026-05-07 | 14.71 | $19.14 | 62326 |
| 2026-05-06 | 14.55 | $16.10 | 5744 |
| 2026-05-05 | 14.55 | $15.06 | 4743 |
| 2026-05-04 | 14.59 | $12.60 | 387 |
| 2026-05-01 | 14.76 | $12.60 | 600 |
| 2026-04-30 | 14.88 | $13.50 | 632 |
| 2026-04-29 | 14.96 | $14.10 | — |
| 2026-04-28 | 15.00 | $14.10 | 9 |
| 2026-04-27 | 15.04 | $14.10 | 12 |
| 2026-04-24 | 15.13 | $14.10 | 2037 |
| 2026-04-23 | 15.25 | $14.51 | 955 |
| 2026-04-22 | 15.38 | $14.01 | 900 |
| 2026-04-21 | 15.56 | $14.15 | 2721 |
| 2026-04-20 | 15.70 | $14.10 | 700 |
| 2026-04-17 | 15.86 | $14.00 | 42 |
| 2026-04-16 | 16.05 | $14.00 | 1119 |
| 2026-04-15 | 16.29 | $16.00 | 7 |
| 2026-04-14 | 16.47 | $16.00 | 52 |
| 2026-04-13 | 16.64 | $16.00 | 135 |
| 2026-04-10 | 16.67 | $16.00 | 2 |
| 2026-04-09 | 16.67 | $16.00 | 80 |
| 2026-04-08 | 16.70 | $16.00 | 306 |
| 2026-04-07 | 16.73 | $16.00 | 5 |
| 2026-04-06 | 16.76 | $16.00 | 1500 |
| 2026-04-02 | 16.82 | $14.97 | 21 |
| 2026-04-01 | 16.92 | $14.97 | 11 |
| 2026-03-31 | 17.01 | $14.97 | 1832 |
| 2026-03-30 | 17.12 | $15.00 | 1506 |
| 2026-03-27 | 17.20 | $15.79 | 1232 |
| 2026-03-26 | 17.26 | $16.60 | 300 |
| 2026-03-25 | 17.25 | $17.01 | 1100 |
| 2026-03-24 | 17.24 | $17.54 | 913 |
| 2026-03-23 | 17.19 | $17.10 | 1512 |
| 2026-03-20 | 17.19 | $17.30 | 860 |
| 2026-03-19 | 17.30 | $17.80 | 2233 |
| 2026-03-18 | 17.32 | $18.80 | 1153 |
| 2026-03-17 | 17.20 | $19.49 | 118 |
| 2026-03-16 | 17.07 | $19.49 | 4629 |
| 2026-03-13 | 16.97 | $16.60 | 15871 |
| 2026-03-12 | 17.03 | $16.00 | 1285 |
| 2026-03-11 | 17.17 | $16.60 | 35 |
| 2026-03-10 | 17.32 | $16.60 | 3300 |
| 2026-03-09 | 17.46 | $16.52 | 1466 |
| 2026-03-06 | 17.61 | $17.30 | 1700 |
| 2026-03-05 | 17.75 | $16.94 | 1443 |
| 2026-03-04 | 17.96 | $16.70 | 3025 |
| 2026-03-03 | 18.15 | $17.20 | 3400 |
| 2026-03-02 | 18.32 | $16.55 | 3719 |
| 2026-02-27 | 18.53 | $17.03 | 2538 |
| 2026-02-26 | 18.77 | $16.37 | 1407 |
| 2026-02-25 | 19.12 | $16.80 | 8330 |
| 2026-02-24 | 19.48 | $16.59 | 4914 |
| 2026-02-23 | 19.82 | $17.07 | 7800 |
| 2026-02-20 | 19.90 | $19.48 | 2600 |
| 2026-02-19 | 19.94 | $18.30 | 12707 |
| 2026-02-18 | 20.06 | $16.38 | 3000 |
| 2026-02-17 | 20.26 | $16.91 | 7919 |
| 2026-02-13 | 20.50 | $17.40 | 4100 |
| 2026-02-12 | 20.78 | $17.81 | 4336 |
| 2026-02-11 | 21.10 | $18.91 | 1428 |
| 2026-02-10 | 21.51 | $19.50 | 4153 |
| 2026-02-09 | 21.93 | $19.47 | 7700 |
| 2026-02-06 | 22.49 | $19.49 | 15000 |
| 2026-02-05 | 22.56 | $20.00 | 7904 |
| 2026-02-04 | 22.60 | $21.20 | 15500 |
| 2026-02-03 | 22.58 | $20.57 | 2034 |
| 2026-02-02 | 22.49 | $20.54 | 4004 |
| 2026-01-30 | 22.49 | $20.80 | 6703 |
| 2026-01-29 | 22.49 | $21.90 | 9933 |
| 2026-01-28 | 22.45 | $23.20 | 8445 |
| 2026-01-27 | 22.34 | $24.10 | 30000 |
| 2026-01-26 | 22.19 | $23.40 | 33540 |
| 2026-01-23 | 22.12 | $18.62 | 3832 |
| 2026-01-22 | 22.25 | $20.20 | 3200 |
| 2026-01-21 | 22.41 | $20.85 | 6039 |
| 2026-01-20 | 22.52 | $20.42 | 20827 |
| 2026-01-16 | 22.78 | $21.55 | 12900 |
| 2026-01-15 | 23.05 | $23.00 | 12400 |
| 2026-01-14 | 23.19 | $24.23 | 8885 |
| 2026-01-13 | 23.18 | $27.10 | 12243 |
| 2026-01-12 | 23.01 | $28.00 | 43675 |
| 2026-01-09 | 22.78 | $30.61 | 624720 |
| 2026-01-08 | 22.40 | $20.83 | 20 |
| 2026-01-07 | 22.63 | $20.83 | 538 |
| 2026-01-06 | 22.80 | $20.83 | 1100 |
| 2026-01-05 | 23.06 | $18.77 | 2412 |
| 2026-01-02 | 23.43 | $20.50 | 500 |
| 2025-12-31 | 23.75 | $20.93 | 9 |
| 2025-12-30 | 24.00 | $20.93 | 1208 |
| 2025-12-29 | 24.16 | $21.19 | 5602 |
| 2025-12-26 | 24.34 | $21.04 | 5000 |
| 2025-12-24 | 24.53 | $22.00 | 3300 |
| 2025-12-23 | 24.54 | $21.11 | 3600 |
| 2025-12-22 | 24.58 | $23.40 | 1700 |
| 2025-12-19 | 24.42 | $23.16 | 6082 |
| 2025-12-18 | 24.31 | $25.50 | 26300 |
| 2025-12-17 | 23.92 | $27.00 | 17200 |
| 2025-12-16 | 23.57 | $25.85 | 8700 |
| 2025-12-15 | 23.36 | $23.99 | 4459 |
| 2025-12-12 | 22.61 | $23.70 | 10413 |
| 2025-12-11 | 22.12 | $23.41 | 13400 |
| 2025-12-10 | 21.68 | $22.99 | 12616 |
| 2025-12-09 | 21.32 | $25.40 | 14900 |
| 2025-12-08 | 20.85 | $24.20 | 16200 |
| 2025-12-05 | 20.48 | $26.07 | 3711 |
| 2025-12-04 | 20.01 | $26.25 | 65739 |
| 2025-12-03 | 19.53 | $26.80 | 20516 |
| 2025-12-02 | 19.07 | $25.99 | 31800 |
| 2025-12-01 | 18.67 | $24.05 | 12600 |
| 2025-11-28 | 18.42 | $24.89 | 10 |
| 2025-11-26 | 18.08 | $24.89 | 5800 |
| 2025-11-25 | 17.77 | $22.15 | 6920 |
| 2025-11-24 | 17.67 | $21.89 | 9621 |
| 2025-11-21 | 17.65 | $20.20 | 11326 |
| 2025-11-20 | 17.69 | $21.00 | 31062 |
| 2025-11-19 | 17.72 | $17.66 | 24800 |
| 2025-11-18 | 17.87 | $20.00 | 119972 |
| 2025-11-17 | 17.94 | $21.61 | 865629 |
| 2025-11-14 | 17.91 | $9.01 | 8137 |
| 2025-11-13 | 18.54 | $14.00 | 844 |
| 2025-11-12 | 18.92 | $14.60 | 500 |
| 2025-11-11 | 19.31 | $15.79 | 720 |
| 2025-11-10 | 19.53 | $15.90 | 500 |
| 2025-11-07 | 19.74 | $16.75 | 339 |
| 2025-11-06 | 19.91 | $16.75 | 99 |
| 2025-11-05 | 20.26 | $16.75 | 813 |
| 2025-11-04 | 20.55 | $17.50 | 1132 |
| 2025-11-03 | 20.80 | $18.00 | 704 |
| 2025-10-31 | 21.02 | $19.00 | 700 |
| 2025-10-30 | 21.23 | $18.11 | 1400 |
| 2025-10-29 | 21.56 | $18.79 | 1613 |
| 2025-10-28 | 21.86 | $20.03 | 2300 |
| 2025-10-27 | 22.05 | $21.53 | 1031 |
| 2025-10-24 | 22.13 | $21.09 | 420 |
| 2025-10-23 | 22.47 | $21.50 | 2700 |
| 2025-10-22 | 22.79 | $20.77 | 1816 |
| 2025-10-21 | 23.11 | $21.25 | 800 |
| 2025-10-20 | 23.48 | $21.05 | 2000 |
| 2025-10-17 | 23.82 | $21.58 | 1149 |
| 2025-10-16 | 24.20 | $21.70 | 3980 |
| 2025-10-15 | 24.68 | $22.40 | 2200 |
| 2025-10-14 | 25.07 | $20.23 | 2200 |
| 2025-10-13 | 25.58 | $20.10 | 3300 |
| 2025-10-10 | 26.16 | $20.02 | 2500 |
| 2025-10-09 | 26.85 | $23.80 | 1943 |
| 2025-10-08 | 27.13 | $22.50 | 5 |
| 2025-10-07 | 27.70 | $22.50 | 11 |
| 2025-10-06 | 28.11 | $22.50 | 1309 |
| 2025-10-03 | 28.53 | $23.17 | 1039 |
| 2025-10-02 | 28.93 | $24.72 | 1 |
| 2025-10-01 | 29.34 | $24.72 | 723 |
| 2025-09-30 | 29.72 | $23.80 | 1800 |
| 2025-09-29 | 30.13 | $23.17 | 4500 |
| 2025-09-26 | 30.51 | $27.95 | 26 |
| 2025-09-25 | 30.59 | $27.95 | 2500 |
| 2025-09-24 | 30.70 | $27.03 | 2600 |
| 2025-09-23 | 30.76 | $28.79 | 800 |
| 2025-09-22 | 30.69 | $27.77 | 3400 |
| 2025-09-19 | 30.59 | $29.20 | 3830 |
| 2025-09-18 | 30.53 | $31.28 | 4300 |
| 2025-09-17 | 30.60 | $30.16 | 1100 |
| 2025-09-16 | 30.18 | $30.49 | 2100 |
| 2025-09-15 | 29.60 | $31.65 | 4800 |
| 2025-09-12 | 28.99 | $33.92 | 4400 |
| 2025-09-11 | 28.21 | $29.35 | 7600 |
| 2025-09-10 | 27.65 | $33.88 | 4200 |
| 2025-09-09 | 26.87 | $30.68 | 10013 |
| 2025-09-08 | 26.25 | $31.01 | 5149 |
| 2025-09-05 | 25.62 | $31.01 | 1226 |
| 2025-09-04 | 24.97 | $33.00 | 9011 |
| 2025-09-03 | 24.32 | $32.40 | 10600 |
| 2025-09-02 | 23.70 | $32.00 | 13214 |
| 2025-08-29 | 23.12 | $30.70 | 9700 |
| 2025-08-28 | 22.62 | $29.60 | 4000 |
| 2025-08-27 | 22.16 | $30.08 | 18105 |
| 2025-08-26 | 21.68 | $28.25 | 9700 |
| 2025-08-25 | 21.30 | $27.37 | 10400 |
| 2025-08-22 | 20.96 | $25.75 | 7423 |
| 2025-08-21 | 20.70 | $27.99 | 18407 |
| 2025-08-20 | 20.38 | $32.76 | 151200 |
| 2025-08-19 | 19.83 | $21.63 | 4137 |
| 2025-08-18 | 19.84 | $19.06 | 1543 |
| 2025-08-15 | 19.98 | $19.35 | 1300 |
| 2025-08-14 | 20.15 | $18.40 | 2900 |
| 2025-08-13 | 20.36 | $18.17 | 5 |
| 2025-08-12 | 20.58 | $18.17 | 801 |
| 2025-08-11 | 20.85 | $18.36 | 1099 |
| 2025-08-08 | 21.03 | $18.36 | 1216 |
| 2025-08-07 | 21.31 | $17.95 | 4347 |
| 2025-08-06 | 21.60 | $20.00 | 302 |
| 2025-08-05 | 21.71 | $20.00 | 2300 |
| 2025-08-04 | 21.75 | $20.53 | 4 |
| 2025-08-01 | 21.81 | $20.53 | 51 |
| 2025-07-31 | 21.90 | $20.53 | 466 |
| 2025-07-30 | 21.90 | $20.53 | 45 |
| 2025-07-29 | 21.90 | $20.53 | 6 |
| 2025-07-28 | 21.88 | $20.53 | 3898 |
| 2025-07-25 | 21.91 | $20.53 | 3932 |
| 2025-07-24 | 21.92 | $21.70 | 39 |
| 2025-07-23 | 21.88 | $21.70 | 3991 |
| 2025-07-22 | 22.00 | $21.80 | 4500 |
| 2025-07-21 | 22.16 | $21.97 | 2406 |
| 2025-07-18 | 22.27 | $22.68 | 47 |
| 2025-07-17 | 22.38 | $22.68 | 4622 |
| 2025-07-16 | 22.51 | $22.50 | 5000 |
| 2025-07-15 | 22.67 | $23.53 | 1700 |
| 2025-07-14 | 22.79 | $22.00 | 4700 |
| 2025-07-11 | 22.98 | $23.90 | 32 |
| 2025-07-10 | 23.04 | $23.90 | 6900 |
| 2025-07-09 | 23.12 | $22.16 | 5894 |
| 2025-07-08 | 23.28 | $20.69 | 3823 |
| 2025-07-07 | 23.48 | $21.90 | 4742 |
| 2025-07-03 | 23.69 | $22.22 | 3800 |
| 2025-07-02 | 23.91 | $20.49 | 5003 |
| 2025-07-01 | 24.24 | $20.60 | 2800 |
| 2025-06-30 | 24.55 | $20.15 | 2400 |
| 2025-06-27 | 24.86 | $21.00 | 5900 |
| 2025-06-26 | 25.15 | $20.81 | 2636 |
| 2025-06-25 | 25.45 | $21.00 | 4522 |
| 2025-06-24 | 25.77 | $23.99 | 3648 |
| 2025-06-23 | 25.91 | $25.10 | 1700 |
| 2025-06-20 | 25.97 | $24.00 | 1400 |
| 2025-06-18 | 26.09 | $25.00 | 1900 |
| 2025-06-17 | 26.23 | $25.21 | 2000 |
| 2025-06-16 | 26.30 | $25.75 | 3500 |
| 2025-06-13 | 26.31 | $25.85 | 153 |
| 2025-06-12 | 26.31 | $25.85 | 4900 |
| 2025-06-11 | 26.25 | $25.22 | 2300 |
| 2025-06-10 | 26.21 | $25.41 | 3844 |
| 2025-06-09 | 26.11 | $25.41 | 1400 |
| 2025-06-06 | 26.06 | $24.72 | 4900 |
| 2025-06-05 | 26.15 | $25.96 | 2430 |
| 2025-06-04 | 26.13 | $26.76 | 5300 |
| 2025-06-03 | 26.10 | $26.94 | 7400 |
| 2025-06-02 | 26.03 | $26.90 | 4128 |
| 2025-05-30 | 26.00 | $26.30 | 2733 |
| 2025-05-29 | 25.98 | $26.80 | 3537 |
| 2025-05-28 | 25.94 | $26.75 | 1501 |
| 2025-05-27 | 26.03 | $27.40 | 3600 |
| 2025-05-23 | 26.09 | $26.78 | 5000 |
| 2025-05-22 | 26.07 | $26.31 | 5721 |
| 2025-05-21 | 26.20 | $26.39 | 6021 |
| 2025-05-20 | 26.25 | $27.91 | 7200 |
| 2025-05-19 | 26.17 | $26.50 | 6800 |
| 2025-05-16 | 26.15 | $25.95 | 7400 |
| 2025-05-15 | 26.27 | $25.99 | 10116 |
| 2025-05-14 | 26.47 | $24.58 | 10811 |
| 2025-05-13 | 26.71 | $24.52 | 21000 |
| 2025-05-12 | 27.05 | $23.36 | 59224 |
| 2025-05-09 | 27.53 | $24.30 | 6974 |
| 2025-05-08 | 27.98 | $26.63 | 17432 |
| 2025-05-07 | 28.25 | $25.51 | 5400 |
| 2025-05-06 | 28.56 | $26.19 | 3300 |
| 2025-05-05 | 28.80 | $25.57 | 1000 |
| 2025-05-02 | 29.12 | $26.19 | 2819 |
| 2025-05-01 | 29.48 | $26.01 | 13220 |
| 2025-04-30 | 29.70 | $26.01 | 7761 |
| 2025-04-29 | 29.79 | $28.50 | — |
| 2025-04-28 | 29.71 | $28.50 | 4500 |
| 2025-04-25 | 29.55 | $26.52 | 7200 |
| 2025-04-24 | 29.65 | $28.80 | 6219 |
| 2025-04-23 | 29.67 | $27.53 | 14709 |
| 2025-04-22 | 29.88 | $26.28 | 15114 |
| 2025-04-21 | 30.20 | $26.04 | 15400 |
| 2025-04-17 | 30.39 | $28.42 | 5820 |
| 2025-04-16 | 30.47 | $29.89 | 7224 |
| 2025-04-15 | 30.67 | $29.50 | 4702 |
| 2025-04-14 | 30.83 | $31.17 | 7200 |
| 2025-04-11 | 30.74 | $33.01 | 5149 |
| 2025-04-10 | 30.33 | $33.27 | 3235 |
| 2025-04-09 | 29.87 | $32.01 | 15545 |
| 2025-04-08 | 29.51 | $31.85 | 4847 |
| 2025-04-07 | 29.11 | $31.02 | 7200 |
| 2025-04-04 | 28.67 | $31.90 | 9517 |
| 2025-04-03 | 28.20 | $33.34 | 8323 |
| 2025-04-02 | 27.44 | $30.48 | 13394 |
| 2025-04-01 | 27.21 | $27.71 | 14212 |
| 2025-03-31 | 27.05 | $27.01 | 18304 |
| 2025-03-28 | 27.06 | $25.24 | 8200 |
| 2025-03-27 | 27.36 | $28.60 | 9800 |
| 2025-03-26 | 27.57 | $29.10 | 33400 |
| 2025-03-25 | 27.66 | $31.85 | 25145 |
| 2025-03-24 | 27.47 | $32.55 | 22729 |
| 2025-03-21 | 27.58 | $29.90 | 9005 |
| 2025-03-20 | 28.14 | $30.00 | 27564 |
| 2025-03-19 | 28.99 | $33.90 | 21417 |
| 2025-03-18 | 29.26 | $32.62 | 64476 |
| 2025-03-17 | 29.15 | $29.41 | 17900 |
| 2025-03-14 | 29.01 | $24.90 | 3642 |
| 2025-03-13 | 28.96 | $24.00 | 16542 |
| 2025-03-12 | 28.98 | $24.80 | 17897 |
| 2025-03-11 | 29.02 | $23.81 | 38647 |
| 2025-03-10 | 28.70 | $22.28 | 21156 |
| 2025-03-07 | 28.43 | $22.50 | 29300 |
| 2025-03-06 | 28.15 | $18.10 | 40008 |
| 2025-03-05 | 28.04 | $25.90 | 43666 |
| 2025-03-04 | 27.53 | $24.50 | 19800 |
| 2025-03-03 | 27.05 | $27.25 | 48000 |
| 2025-02-28 | 26.48 | $31.29 | 34300 |
| 2025-02-27 | 25.65 | $32.69 | 33917 |
| 2025-02-26 | 24.75 | $31.01 | 23516 |
| 2025-02-25 | 23.96 | $28.03 | 49276 |
| 2025-02-24 | 23.35 | $34.74 | 22952 |
| 2025-02-21 | 22.42 | $41.00 | 38834 |
| 2025-02-20 | 21.22 | $47.00 | 90349 |
| 2025-02-19 | 19.64 | $39.31 | 288136 |
| 2025-02-18 | 18.48 | $30.50 | 38508 |
| 2025-02-14 | 17.79 | $26.57 | 20861 |
| 2025-02-13 | 17.28 | $23.91 | 6555 |
| 2025-02-12 | 16.88 | $24.35 | 22084 |
| 2025-02-11 | 16.42 | $25.56 | 41616 |
| 2025-02-10 | 15.87 | $17.50 | 6900 |
| 2025-02-07 | 15.85 | $16.81 | 11848 |
| 2025-02-06 | 15.84 | $16.95 | 19934 |
| 2025-02-05 | 15.75 | $15.92 | 6600 |
| 2025-02-04 | 15.73 | $15.72 | 2439 |
| 2025-02-03 | 15.72 | $14.80 | 16252 |
| 2025-01-31 | 15.79 | $15.90 | 20500 |
| 2025-01-30 | 15.71 | $14.72 | 3811 |
| 2025-01-29 | 15.72 | $14.68 | 6332 |
| 2025-01-28 | 15.66 | $15.29 | 10243 |
| 2025-01-27 | 15.70 | $15.76 | 19018 |
| 2025-01-24 | 15.53 | $16.16 | 1534 |
| 2025-01-23 | 15.43 | $17.04 | 16037 |
| 2025-01-22 | 15.28 | $15.30 | 6428 |
| 2025-01-21 | 15.25 | $16.20 | 11936 |
| 2025-01-17 | 15.21 | $16.75 | 10500 |
| 2025-01-16 | 15.16 | $16.35 | 20800 |
| 2025-01-15 | 15.15 | $15.80 | 11847 |
| 2025-01-14 | 15.14 | $15.09 | 28943 |
| 2025-01-13 | 15.07 | $14.56 | 37105 |
| 2025-01-10 | 14.90 | $17.14 | 10618 |
| 2025-01-08 | 14.61 | $16.70 | 28700 |
| 2025-01-07 | 14.33 | $15.20 | 4640 |
| 2025-01-06 | 14.22 | $15.44 | 22500 |
| 2025-01-03 | 14.11 | $15.53 | 12933 |
| 2025-01-02 | 14.00 | $16.25 | 27300 |
| 2024-12-31 | 13.82 | $14.14 | 6715 |
| 2024-12-30 | 13.80 | $15.07 | 22100 |
| 2024-12-27 | 13.84 | $13.52 | 34500 |
| 2024-12-26 | 13.91 | $15.95 | 118632 |
| 2024-12-24 | 13.83 | $12.40 | 10510 |
| 2024-12-23 | 14.08 | $14.20 | 14515 |
| 2024-12-20 | 14.08 | $14.05 | 11619 |
| 2024-12-19 | 13.98 | $14.72 | 53300 |
| 2024-12-18 | 13.83 | $15.30 | 30000 |
| 2024-12-17 | 13.69 | $15.86 | 42030 |
| 2024-12-16 | 13.57 | $16.07 | 50717 |
| 2024-12-13 | 13.25 | $15.62 | 122502 |
| 2024-12-12 | 12.93 | $13.71 | 88229 |
| 2024-12-11 | 12.70 | $11.12 | 64436 |
| 2024-12-10 | 12.61 | $11.25 | 65931 |
| 2024-12-09 | 12.55 | $11.25 | 89037 |
| 2024-12-06 | 12.47 | $13.04 | 22521 |
| 2024-12-05 | 12.30 | $13.19 | 17400 |
| 2024-12-04 | 12.15 | $13.30 | 81132 |
| 2024-12-03 | 11.91 | $12.66 | 28326 |
| 2024-12-02 | 11.72 | $13.70 | 51033 |
| 2024-11-29 | 11.51 | $15.84 | 36200 |
| 2024-11-27 | 11.16 | $14.91 | 63016 |
| 2024-11-26 | 10.89 | $14.46 | 85117 |
| 2024-11-25 | 10.64 | $17.33 | 127025 |
| 2024-11-22 | 10.31 | $14.20 | 94078 |
| 2024-11-21 | 10.13 | $12.16 | 19200 |
| 2024-11-20 | 10.00 | $11.71 | 46117 |
| 2024-11-19 | 9.73 | $12.51 | 326100 |
| 2024-11-18 | 9.42 | $13.40 | 124017 |
| 2024-11-15 | 9.07 | $9.71 | 40500 |
| 2024-11-14 | 8.92 | $9.21 | 29648 |
| 2024-11-13 | 8.75 | $9.03 | 12100 |
| 2024-11-12 | 8.59 | $9.33 | 105700 |
| 2024-11-11 | 8.41 | $10.06 | 103208 |
| 2024-11-08 | 8.22 | $9.57 | 124063 |
| 2024-11-07 | 8.04 | $9.70 | 129448 |
| 2024-11-06 | 7.86 | $10.29 | 104506 |
| 2024-11-05 | 7.68 | $8.51 | 77011 |
| 2024-11-04 | 7.59 | $8.79 | 535475 |
| 2024-11-01 | 7.51 | $9.43 | 131522 |
| 2024-10-31 | 7.40 | $8.81 | 71810 |
| 2024-10-30 | 7.22 | $9.50 | 83148 |
| 2024-10-29 | 7.03 | $9.60 | 107156 |
| 2024-10-28 | 6.85 | $10.77 | 216544 |
| 2024-10-25 | 6.65 | $10.44 | 299600 |
| 2024-10-24 | 6.35 | $9.65 | 1.4M |
| 2024-10-23 | 6.05 | $6.33 | 18000 |
| 2024-10-22 | 5.84 | $6.28 | 40262 |
| 2024-10-21 | 5.60 | $6.37 | 159111 |
| 2024-10-18 | 5.35 | $6.70 | 99510 |
| 2024-10-17 | 5.09 | $5.81 | 117000 |
| 2024-10-16 | 4.87 | $5.76 | 163800 |
| 2024-10-15 | 4.64 | $5.90 | 185041 |
| 2024-10-14 | 4.41 | $6.25 | 60100 |
| 2024-10-11 | 4.17 | $5.88 | 40900 |
| 2024-10-10 | 3.94 | $6.19 | 74375 |
| 2024-10-09 | 3.69 | $6.72 | 47900 |
| 2024-10-08 | 3.43 | $6.71 | 113308 |
| 2024-10-07 | 3.16 | $7.14 | 270500 |
| 2024-10-04 | 2.88 | $7.20 | 350403 |
| 2024-10-03 | 2.60 | $5.29 | 187729 |
| 2024-10-02 | 2.43 | $5.57 | 421017 |
| 2024-10-01 | 2.25 | $5.95 | 799745 |
| 2024-09-30 | 2.05 | $6.78 | 7.0M |
| 2024-09-27 | 1.82 | $4.46 | 5.1M |
| 2024-09-26 | 1.70 | $3.68 | 14.3M |
| 2024-09-25 | 1.62 | $2.15 | 3.4M |
| 2024-09-24 | 1.62 | $1.44 | 85903 |
| 2024-09-23 | 1.66 | $1.47 | 33700 |
| 2024-09-20 | 1.69 | $1.51 | 117008 |
| 2024-09-19 | 1.73 | $1.27 | 69900 |
| 2024-09-18 | 1.78 | $1.26 | 268564 |
| 2024-09-17 | 1.84 | $1.36 | 30800 |
| 2024-09-16 | 1.91 | $1.38 | 89474 |
| 2024-09-13 | 1.99 | $1.22 | 16417 |
| 2024-09-12 | 2.07 | $1.28 | 35376 |
| 2024-09-11 | 2.15 | $1.39 | 36600 |
| 2024-09-10 | 2.23 | $1.42 | 44607 |
| 2024-09-09 | 2.32 | $1.51 | 47730 |
| 2024-09-06 | 2.40 | $1.65 | 43572 |
| 2024-09-05 | 2.46 | $1.78 | 33500 |
| 2024-09-04 | 2.54 | $1.96 | 23000 |
| 2024-09-03 | 2.60 | $2.06 | 19866 |
| 2024-08-30 | 2.66 | $2.12 | 1000 |
| 2024-08-29 | 2.72 | $2.11 | 7300 |
| 2024-08-28 | 2.77 | $1.97 | 9200 |
| 2024-08-27 | 2.83 | $2.29 | 15600 |
| 2024-08-26 | 2.89 | $2.24 | 14049 |
| 2024-08-23 | 2.95 | $2.11 | 7600 |
| 2024-08-22 | 3.02 | $2.18 | 13718 |
| 2024-08-21 | 3.09 | $2.40 | 12230 |
| 2024-08-20 | 3.14 | $2.46 | 10415 |
| 2024-08-19 | 3.20 | $2.68 | 1145 |
| 2024-08-16 | 3.25 | $2.93 | 2400 |
| 2024-08-15 | 3.29 | $2.91 | 1600 |
| 2024-08-14 | 3.35 | $2.90 | 1521 |
| 2024-08-13 | 3.42 | $2.99 | 1200 |
| 2024-08-12 | 3.48 | $3.15 | 600 |
| 2024-08-09 | 3.47 | $3.02 | 545 |
| 2024-08-08 | 3.46 | $3.03 | 6500 |
| 2024-08-07 | 3.44 | $3.25 | 2500 |
| 2024-08-06 | 3.42 | $3.14 | 2300 |
| 2024-08-05 | 3.40 | $3.30 | 300 |
| 2024-08-02 | 3.37 | $3.31 | 3328 |
| 2024-08-01 | 3.34 | $3.12 | 1500 |
| 2024-07-31 | 3.31 | $3.17 | 3308 |
| 2024-07-30 | 3.28 | $3.51 | 2408 |
| 2024-07-29 | 3.24 | $3.45 | 4800 |
| 2024-07-26 | 3.21 | $3.48 | 7408 |
| 2024-07-25 | 3.18 | $3.54 | 9415 |
| 2024-07-24 | 3.14 | $3.49 | 2853 |
| 2024-07-23 | 3.10 | $3.69 | 2518 |
| 2024-07-22 | 3.06 | $3.65 | 25386 |
| 2024-07-19 | 3.03 | $3.70 | 53191 |
| 2024-07-18 | 2.99 | $4.08 | 16492 |
| 2024-07-17 | 2.93 | $4.35 | 60451 |
| 2024-07-16 | 2.86 | $4.18 | 923807 |
| 2024-07-15 | 2.80 | $2.84 | 2400 |
| 2024-07-12 | 2.80 | $2.97 | 3622 |
| 2024-07-10 | 2.80 | $2.61 | 4550 |
| 2024-07-09 | 2.82 | $2.72 | 862 |
| 2024-07-08 | 2.84 | $2.80 | 1512 |
| 2024-07-05 | 2.86 | $2.71 | 3076 |
| 2024-07-03 | 2.86 | $2.64 | 1960 |
| 2024-07-02 | 2.93 | $2.64 | 2921 |
| 2024-07-01 | 3.00 | $2.53 | 6018 |
| 2024-06-28 | 3.07 | $2.77 | 500 |
| 2024-06-27 | 3.12 | $2.80 | 659 |
| 2024-06-25 | 3.17 | $2.81 | 948 |
| 2024-06-24 | 3.22 | $2.76 | 716 |
| 2024-06-21 | 3.26 | $2.76 | 2964 |
| 2024-06-20 | 3.31 | $2.86 | 6439 |
| 2024-06-18 | 3.37 | $2.97 | 3388 |
| 2024-06-17 | 3.41 | $2.96 | 360 |
| 2024-06-14 | 3.45 | $2.87 | 1060 |
| 2024-06-13 | 3.53 | $2.95 | 1064 |
| 2024-06-12 | 3.58 | $2.97 | 2778 |
| 2024-06-11 | 3.62 | $2.89 | 5928 |
| 2024-06-10 | 3.69 | $2.98 | 7963 |
| 2024-06-07 | 3.78 | $3.07 | 1399 |
| 2024-06-06 | 3.84 | $3.12 | 10799 |
| 2024-06-05 | 3.89 | $3.07 | 48408 |
| 2024-06-04 | 3.95 | $2.85 | 103327 |
| 2024-06-03 | 3.98 | $3.99 | 2455 |
| 2024-05-31 | 3.94 | $3.97 | 4070 |
| 2024-05-30 | 3.90 | $3.92 | 1625 |
| 2024-05-29 | 3.86 | $3.82 | 3716 |
| 2024-05-28 | 3.82 | $3.75 | 5316 |
| 2024-05-24 | 3.79 | $3.84 | 21752 |
| 2024-05-23 | 3.74 | $3.58 | 46066 |
| 2024-05-22 | 3.70 | $3.86 | 6836 |
| 2024-05-21 | 3.64 | $3.94 | 9476 |
| 2024-05-20 | 3.57 | $3.73 | 1856 |
| 2024-05-17 | 3.53 | $3.91 | 6566 |
| 2024-05-16 | 3.43 | $4.32 | 16678 |
| 2024-05-15 | 3.32 | $3.95 | 16943 |
| 2024-05-14 | 3.24 | $3.74 | 21297 |
| 2024-05-13 | 3.17 | $4.30 | 27122 |
| 2024-05-10 | 3.07 | $4.84 | 31268 |
| 2024-05-09 | 2.95 | $4.37 | 11969 |
| 2024-05-08 | 2.84 | $4.13 | 42422 |
| 2024-05-07 | 2.76 | $4.19 | 474281 |
| 2024-05-06 | 2.69 | $3.45 | 11138 |
| 2024-05-03 | 2.65 | $3.26 | 13100 |
| 2024-05-02 | 2.63 | $3.16 | 3087 |
| 2024-05-01 | 2.62 | $3.00 | 22033 |
| 2024-04-30 | 2.62 | $3.14 | 25107 |
| 2024-04-29 | 2.61 | $3.06 | 94097 |
| 2024-04-26 | 2.60 | $2.82 | 11057 |
| 2024-04-25 | 2.61 | $2.80 | 9235 |
| 2024-04-24 | 2.62 | $2.60 | 24112 |
| 2024-04-23 | 2.64 | $2.68 | 300643 |
| 2024-04-22 | 2.68 | $2.86 | 185083 |
| 2024-04-19 | 2.70 | $1.96 | 5411 |
| 2024-04-18 | 2.78 | $2.16 | 2801 |
| 2024-04-17 | 2.86 | $2.23 | 6157 |
| 2024-04-16 | 2.93 | $2.38 | 18365 |
| 2024-04-15 | 2.99 | $2.33 | 6091 |
| 2024-04-12 | 3.07 | $2.36 | 13851 |
| 2024-04-11 | 3.15 | $2.26 | 5827 |
| 2024-04-10 | 3.24 | $2.53 | 4186 |
| 2024-04-09 | 3.33 | $2.71 | 13357 |
| 2024-04-08 | 3.39 | $2.70 | 7860 |
| 2024-04-05 | 3.46 | $2.86 | 11629 |
| 2024-04-04 | 3.52 | $2.89 | 6158 |
| 2024-04-03 | 3.59 | $3.01 | 10382 |
| 2024-04-02 | 3.65 | $3.08 | 16888 |
| 2024-04-01 | 3.72 | $2.86 | 17685 |
| 2024-03-28 | 3.80 | $2.99 | 20144 |
| 2024-03-27 | 3.89 | $2.89 | 7608 |
| 2024-03-26 | 4.00 | $3.15 | 8785 |
| 2024-03-25 | 4.12 | $3.31 | 14661 |
| 2024-03-22 | 4.24 | $3.39 | 8829 |
| 2024-03-21 | 4.38 | $3.51 | 15746 |
| 2024-03-20 | 4.51 | $3.67 | 12244 |
| 2024-03-19 | 4.61 | $3.74 | 9306 |
| 2024-03-18 | 4.84 | $3.59 | 6585 |
| 2024-03-15 | 5.13 | $3.81 | 5919 |
| 2024-03-14 | 5.43 | $4.00 | 12731 |
| 2024-03-13 | 5.76 | $4.15 | 19263 |
| 2024-03-12 | 6.07 | $4.20 | 17169 |
| 2024-03-11 | 6.41 | $3.90 | 13636 |
| 2024-03-08 | 6.76 | $4.10 | 5877 |
| 2024-03-07 | 7.15 | $4.20 | 11019 |
| 2024-03-06 | 7.52 | $4.33 | 9798 |
| 2024-03-05 | 7.90 | $4.12 | 8710 |
| 2024-03-04 | 8.30 | $4.47 | 10053 |
| 2024-03-01 | 8.72 | $4.51 | 28292 |
| 2024-02-29 | 9.14 | $4.68 | 14273 |
| 2024-02-28 | 9.51 | $5.12 | 11290 |
| 2024-02-27 | 9.89 | $5.57 | 9025 |
| 2024-02-26 | 10.25 | $5.65 | 27535 |
| 2024-02-23 | 10.62 | $6.24 | 19831 |
| 2024-02-22 | 10.96 | $6.05 | 14701 |
| 2024-02-21 | 11.29 | $5.71 | 75219 |
| 2024-02-20 | 11.72 | $8.45 | 10650 |
| 2024-02-16 | 12.01 | $9.32 | 17238 |
| 2024-02-15 | 12.24 | $9.88 | 52701 |
| 2024-02-14 | 12.48 | $10.56 | 4013 |
| 2024-02-13 | 12.64 | $10.39 | 20022 |
| 2024-02-12 | 12.71 | $11.02 | 23141 |
| 2024-02-09 | 12.81 | $10.80 | 20109 |
| 2024-02-08 | 12.91 | $11.88 | 7142 |
| 2024-02-07 | 12.97 | $11.71 | 7165 |
| 2024-02-06 | 13.06 | $11.96 | 9543 |
| 2024-02-05 | 13.19 | $12.11 | 5974 |
| 2024-02-02 | 13.26 | $12.72 | 13351 |
| 2024-02-01 | 13.16 | $12.97 | 22153 |
| 2024-01-31 | 13.07 | $12.11 | 11391 |
| 2024-01-30 | 13.06 | $12.60 | 10618 |
| 2024-01-29 | 13.07 | $12.90 | 14321 |
| 2024-01-26 | 13.04 | $12.94 | 12303 |
| 2024-01-25 | 13.12 | $13.20 | 7562 |
| 2024-01-24 | 13.22 | $12.64 | 16722 |
| 2024-01-23 | 13.27 | $14.25 | 46016 |
| 2024-01-22 | 13.17 | $14.23 | 6518 |
| 2024-01-19 | 12.99 | $13.87 | 11535 |
| 2024-01-18 | 12.80 | $14.82 | 12311 |
| 2024-01-17 | 12.54 | $13.64 | 86608 |
| 2024-01-16 | 12.38 | $11.91 | 39176 |
| 2024-01-12 | 12.33 | $12.98 | 6112 |
| 2024-01-11 | 12.28 | $12.83 | 8169 |
| 2024-01-10 | 12.28 | $12.97 | 28265 |
| 2024-01-09 | 12.35 | $13.58 | 33831 |
| 2024-01-08 | 12.38 | $14.58 | 35553 |
| 2024-01-05 | 12.41 | $13.37 | 193877 |
| 2024-01-04 | 12.49 | $10.90 | 31534 |
| 2024-01-03 | 12.70 | $11.15 | 53886 |
| 2024-01-02 | 12.94 | $11.85 | 56553 |
| 2023-12-29 | 13.05 | $12.70 | 28360 |
| 2023-12-28 | 13.21 | $12.30 | 31630 |
| 2023-12-27 | 13.47 | $14.55 | 88733 |
| 2023-12-26 | 13.54 | $15.31 | 182132 |
| 2023-12-22 | 13.54 | $13.60 | 71695 |
| 2023-12-21 | 13.55 | $12.24 | 84176 |
| 2023-12-20 | 13.62 | $10.63 | 63946 |
| 2023-12-19 | 14.12 | $10.16 | 58605 |
| 2023-12-18 | 15.02 | $9.50 | 65778 |
| 2023-12-15 | 15.78 | $10.54 | 32724 |
| 2023-12-14 | 16.74 | $10.89 | 34830 |
| 2023-12-13 | 16.83 | $11.97 | 34857 |
| 2023-12-12 | 16.70 | $12.86 | 17820 |
| 2023-12-11 | 16.46 | $14.23 | 13114 |
| 2023-12-08 | 16.08 | $14.30 | 18056 |
| 2023-12-07 | 15.66 | $15.13 | 22729 |
| 2023-12-06 | 15.24 | $15.08 | 27513 |
| 2023-12-05 | 14.83 | $15.03 | 52404 |
| 2023-12-04 | 14.42 | $15.84 | 54938 |
| 2023-12-01 | 13.93 | $14.20 | 27333 |
| 2023-11-30 | 13.47 | $15.84 | 88644 |
| 2023-11-29 | 12.89 | $17.47 | 77577 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.15
2026-07-17
Close Price
$9.91
Vol: 1538
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.66
Average
15.38
Maximum
30.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.15 | $9.91 | 1538 |
| 2026-07-16 | 11.28 | $9.69 | 900 |
| 2026-07-15 | 11.45 | $10.50 | 3181 |
| 2026-07-14 | 11.55 | $10.54 | — |
| 2026-07-13 | 11.66 | $10.54 | 738 |
| 2026-07-10 | 11.77 | $11.00 | 700 |
| 2026-07-09 | 11.86 | $11.00 | 400 |
| 2026-07-08 | 11.95 | $11.05 | 344 |
| 2026-07-07 | 12.04 | $11.09 | 139 |
| 2026-07-06 | 12.14 | $11.09 | 2000 |
| 2026-07-02 | 12.25 | $11.27 | 600 |
| 2026-07-01 | 12.35 | $11.45 | 3 |
| 2026-06-30 | 12.45 | $11.45 | 1448 |
| 2026-06-29 | 12.56 | $11.36 | 2100 |
| 2026-06-26 | 12.68 | $11.47 | 160 |
| 2026-06-25 | 12.81 | $11.47 | 749 |
| 2026-06-24 | 12.95 | $11.50 | 1581 |
| 2026-06-23 | 13.10 | $11.00 | 2300 |
| 2026-06-22 | 13.32 | $11.25 | 5646 |
| 2026-06-18 | 13.54 | $12.30 | 2610 |
| 2026-06-17 | 13.67 | $14.00 | 1944 |
| 2026-06-16 | 13.64 | $14.20 | 7972 |
| 2026-06-15 | 13.58 | $12.50 | 841 |
| 2026-06-12 | 13.69 | $11.70 | 832 |
| 2026-06-11 | 13.90 | $12.07 | 3800 |
| 2026-06-10 | 14.10 | $12.10 | 2919 |
| 2026-06-09 | 14.31 | $11.29 | 1800 |
| 2026-06-08 | 14.62 | $11.78 | 9536 |
| 2026-06-05 | 14.92 | $13.00 | 8838 |
| 2026-06-04 | 15.12 | $14.50 | 1000 |
| 2026-06-03 | 15.19 | $14.80 | 95 |
| 2026-06-02 | 15.23 | $14.80 | 2607 |
| 2026-06-01 | 15.28 | $15.40 | 9110 |
| 2026-05-29 | 15.26 | $14.66 | 1323 |
| 2026-05-28 | 15.33 | $14.20 | 700 |
| 2026-05-27 | 15.45 | $14.50 | 2513 |
| 2026-05-26 | 15.55 | $15.00 | 1445 |
| 2026-05-22 | 15.60 | $15.00 | 600 |
| 2026-05-21 | 15.67 | $15.00 | 1203 |
| 2026-05-20 | 15.74 | $15.80 | 2339 |
| 2026-05-19 | 15.73 | $15.46 | 1300 |
| 2026-05-18 | 15.76 | $15.28 | 5300 |
| 2026-05-15 | 15.81 | $16.20 | 7200 |
| 2026-05-14 | 15.77 | $16.61 | 6600 |
| 2026-05-13 | 15.68 | $16.35 | 3343 |
| 2026-05-12 | 15.61 | $17.40 | 3000 |
| 2026-05-11 | 15.42 | $16.39 | 4100 |
| 2026-05-08 | 15.32 | $17.99 | 10208 |
| 2026-05-07 | 15.03 | $19.14 | 62326 |
| 2026-05-06 | 14.60 | $16.10 | 5744 |
| 2026-05-05 | 14.44 | $15.06 | 4743 |
| 2026-05-04 | 14.38 | $12.60 | 387 |
| 2026-05-01 | 14.57 | $12.60 | 600 |
| 2026-04-30 | 14.77 | $13.50 | 632 |
| 2026-04-29 | 14.91 | $14.10 | — |
| 2026-04-28 | 14.99 | $14.10 | 9 |
| 2026-04-27 | 15.09 | $14.10 | 12 |
| 2026-04-24 | 15.19 | $14.10 | 2037 |
| 2026-04-23 | 15.31 | $14.51 | 955 |
| 2026-04-22 | 15.39 | $14.01 | 900 |
| 2026-04-21 | 15.53 | $14.15 | 2721 |
| 2026-04-20 | 15.68 | $14.10 | 700 |
| 2026-04-17 | 15.85 | $14.00 | 42 |
| 2026-04-16 | 16.04 | $14.00 | 1119 |
| 2026-04-15 | 16.26 | $16.00 | 7 |
| 2026-04-14 | 16.28 | $16.00 | 52 |
| 2026-04-13 | 16.31 | $16.00 | 135 |
| 2026-04-10 | 16.35 | $16.00 | 2 |
| 2026-04-09 | 16.38 | $16.00 | 80 |
| 2026-04-08 | 16.42 | $16.00 | 306 |
| 2026-04-07 | 16.47 | $16.00 | 5 |
| 2026-04-06 | 16.52 | $16.00 | 1500 |
| 2026-04-02 | 16.57 | $14.97 | 21 |
| 2026-04-01 | 16.74 | $14.97 | 11 |
| 2026-03-31 | 16.93 | $14.97 | 1832 |
| 2026-03-30 | 17.13 | $15.00 | 1506 |
| 2026-03-27 | 17.36 | $15.79 | 1232 |
| 2026-03-26 | 17.52 | $16.60 | 300 |
| 2026-03-25 | 17.62 | $17.01 | 1100 |
| 2026-03-24 | 17.68 | $17.54 | 913 |
| 2026-03-23 | 17.70 | $17.10 | 1512 |
| 2026-03-20 | 17.76 | $17.30 | 860 |
| 2026-03-19 | 17.81 | $17.80 | 2233 |
| 2026-03-18 | 17.81 | $18.80 | 1153 |
| 2026-03-17 | 17.70 | $19.49 | 118 |
| 2026-03-16 | 17.52 | $19.49 | 4629 |
| 2026-03-13 | 17.31 | $16.60 | 15871 |
| 2026-03-12 | 17.38 | $16.00 | 1285 |
| 2026-03-11 | 17.53 | $16.60 | 35 |
| 2026-03-10 | 17.62 | $16.60 | 3300 |
| 2026-03-09 | 17.73 | $16.52 | 1466 |
| 2026-03-06 | 17.86 | $17.30 | 1700 |
| 2026-03-05 | 17.92 | $16.94 | 1443 |
| 2026-03-04 | 18.02 | $16.70 | 3025 |
| 2026-03-03 | 18.16 | $17.20 | 3400 |
| 2026-03-02 | 18.26 | $16.55 | 3719 |
| 2026-02-27 | 18.44 | $17.03 | 2538 |
| 2026-02-26 | 18.59 | $16.37 | 1407 |
| 2026-02-25 | 18.83 | $16.80 | 8330 |
| 2026-02-24 | 19.04 | $16.59 | 4914 |
| 2026-02-23 | 19.30 | $17.07 | 7800 |
| 2026-02-20 | 19.53 | $19.48 | 2600 |
| 2026-02-19 | 19.54 | $18.30 | 12707 |
| 2026-02-18 | 19.67 | $16.38 | 3000 |
| 2026-02-17 | 20.01 | $16.91 | 7919 |
| 2026-02-13 | 20.34 | $17.40 | 4100 |
| 2026-02-12 | 20.65 | $17.81 | 4336 |
| 2026-02-11 | 20.95 | $18.91 | 1428 |
| 2026-02-10 | 21.16 | $19.50 | 4153 |
| 2026-02-09 | 21.33 | $19.47 | 7700 |
| 2026-02-06 | 21.53 | $19.49 | 15000 |
| 2026-02-05 | 21.75 | $20.00 | 7904 |
| 2026-02-04 | 21.93 | $21.20 | 15500 |
| 2026-02-03 | 22.01 | $20.57 | 2034 |
| 2026-02-02 | 22.16 | $20.54 | 4004 |
| 2026-01-30 | 22.33 | $20.80 | 6703 |
| 2026-01-29 | 22.49 | $21.90 | 9933 |
| 2026-01-28 | 22.55 | $23.20 | 8445 |
| 2026-01-27 | 22.48 | $24.10 | 30000 |
| 2026-01-26 | 22.31 | $23.40 | 33540 |
| 2026-01-23 | 22.20 | $18.62 | 3832 |
| 2026-01-22 | 22.57 | $20.20 | 3200 |
| 2026-01-21 | 22.82 | $20.85 | 6039 |
| 2026-01-20 | 23.03 | $20.42 | 20827 |
| 2026-01-16 | 23.31 | $21.55 | 12900 |
| 2026-01-15 | 23.49 | $23.00 | 12400 |
| 2026-01-14 | 23.54 | $24.23 | 8885 |
| 2026-01-13 | 23.47 | $27.10 | 12243 |
| 2026-01-12 | 23.09 | $28.00 | 43675 |
| 2026-01-09 | 22.57 | $30.61 | 624720 |
| 2026-01-08 | 21.73 | $20.83 | 20 |
| 2026-01-07 | 21.82 | $20.83 | 538 |
| 2026-01-06 | 21.93 | $20.83 | 1100 |
| 2026-01-05 | 22.04 | $18.77 | 2412 |
| 2026-01-02 | 22.39 | $20.50 | 500 |
| 2025-12-31 | 22.59 | $20.93 | 9 |
| 2025-12-30 | 22.76 | $20.93 | 1208 |
| 2025-12-29 | 22.95 | $21.19 | 5602 |
| 2025-12-26 | 23.14 | $21.04 | 5000 |
| 2025-12-24 | 23.36 | $22.00 | 3300 |
| 2025-12-23 | 23.50 | $21.11 | 3600 |
| 2025-12-22 | 23.75 | $23.40 | 1700 |
| 2025-12-19 | 23.79 | $23.16 | 6082 |
| 2025-12-18 | 23.86 | $25.50 | 26300 |
| 2025-12-17 | 23.68 | $27.00 | 17200 |
| 2025-12-16 | 23.33 | $25.85 | 8700 |
| 2025-12-15 | 23.07 | $23.99 | 4459 |
| 2025-12-12 | 22.97 | $23.70 | 10413 |
| 2025-12-11 | 22.90 | $23.41 | 13400 |
| 2025-12-10 | 22.84 | $22.99 | 12616 |
| 2025-12-09 | 22.83 | $25.40 | 14900 |
| 2025-12-08 | 22.56 | $24.20 | 16200 |
| 2025-12-05 | 22.38 | $26.07 | 3711 |
| 2025-12-04 | 21.99 | $26.25 | 65739 |
| 2025-12-03 | 21.55 | $26.80 | 20516 |
| 2025-12-02 | 20.99 | $25.99 | 31800 |
| 2025-12-01 | 20.47 | $24.05 | 12600 |
| 2025-11-28 | 20.09 | $24.89 | 10 |
| 2025-11-26 | 19.58 | $24.89 | 5800 |
| 2025-11-25 | 19.03 | $22.15 | 6920 |
| 2025-11-24 | 18.70 | $21.89 | 9621 |
| 2025-11-21 | 18.36 | $20.20 | 11326 |
| 2025-11-20 | 18.17 | $21.00 | 31062 |
| 2025-11-19 | 17.87 | $17.66 | 24800 |
| 2025-11-18 | 17.89 | $20.00 | 119972 |
| 2025-11-17 | 17.67 | $21.61 | 865629 |
| 2025-11-14 | 17.25 | $9.01 | 8137 |
| 2025-11-13 | 18.12 | $14.00 | 844 |
| 2025-11-12 | 18.56 | $14.60 | 500 |
| 2025-11-11 | 18.97 | $15.79 | 720 |
| 2025-11-10 | 19.31 | $15.90 | 500 |
| 2025-11-07 | 19.67 | $16.75 | 339 |
| 2025-11-06 | 19.97 | $16.75 | 99 |
| 2025-11-05 | 20.31 | $16.75 | 813 |
| 2025-11-04 | 20.69 | $17.50 | 1132 |
| 2025-11-03 | 21.02 | $18.00 | 704 |
| 2025-10-31 | 21.34 | $19.00 | 700 |
| 2025-10-30 | 21.59 | $18.11 | 1400 |
| 2025-10-29 | 21.95 | $18.79 | 1613 |
| 2025-10-28 | 22.28 | $20.03 | 2300 |
| 2025-10-27 | 22.52 | $21.53 | 1031 |
| 2025-10-24 | 22.63 | $21.09 | 420 |
| 2025-10-23 | 22.79 | $21.50 | 2700 |
| 2025-10-22 | 22.92 | $20.77 | 1816 |
| 2025-10-21 | 23.15 | $21.25 | 800 |
| 2025-10-20 | 23.35 | $21.05 | 2000 |
| 2025-10-17 | 23.59 | $21.58 | 1149 |
| 2025-10-16 | 23.81 | $21.70 | 3980 |
| 2025-10-15 | 24.03 | $22.40 | 2200 |
| 2025-10-14 | 24.20 | $20.23 | 2200 |
| 2025-10-13 | 24.62 | $20.10 | 3300 |
| 2025-10-10 | 25.09 | $20.02 | 2500 |
| 2025-10-09 | 25.62 | $23.80 | 1943 |
| 2025-10-08 | 25.82 | $22.50 | 5 |
| 2025-10-07 | 26.17 | $22.50 | 11 |
| 2025-10-06 | 26.55 | $22.50 | 1309 |
| 2025-10-03 | 26.98 | $23.17 | 1039 |
| 2025-10-02 | 27.38 | $24.72 | 1 |
| 2025-10-01 | 27.66 | $24.72 | 723 |
| 2025-09-30 | 27.97 | $23.80 | 1800 |
| 2025-09-29 | 28.41 | $23.17 | 4500 |
| 2025-09-26 | 28.96 | $27.95 | 26 |
| 2025-09-25 | 29.06 | $27.95 | 2500 |
| 2025-09-24 | 29.18 | $27.03 | 2600 |
| 2025-09-23 | 29.41 | $28.79 | 800 |
| 2025-09-22 | 29.47 | $27.77 | 3400 |
| 2025-09-19 | 29.65 | $29.20 | 3830 |
| 2025-09-18 | 29.70 | $31.28 | 4300 |
| 2025-09-17 | 29.53 | $30.16 | 1100 |
| 2025-09-16 | 29.47 | $30.49 | 2100 |
| 2025-09-15 | 29.36 | $31.65 | 4800 |
| 2025-09-12 | 29.12 | $33.92 | 4400 |
| 2025-09-11 | 28.61 | $29.35 | 7600 |
| 2025-09-10 | 28.54 | $33.88 | 4200 |
| 2025-09-09 | 27.97 | $30.68 | 10013 |
| 2025-09-08 | 27.69 | $31.01 | 5149 |
| 2025-09-05 | 27.34 | $31.01 | 1226 |
| 2025-09-04 | 26.95 | $33.00 | 9011 |
| 2025-09-03 | 26.32 | $32.40 | 10600 |
| 2025-09-02 | 25.68 | $32.00 | 13214 |
| 2025-08-29 | 25.01 | $30.70 | 9700 |
| 2025-08-28 | 24.41 | $29.60 | 4000 |
| 2025-08-27 | 23.86 | $30.08 | 18105 |
| 2025-08-26 | 23.21 | $28.25 | 9700 |
| 2025-08-25 | 22.68 | $27.37 | 10400 |
| 2025-08-22 | 22.19 | $25.75 | 7423 |
| 2025-08-21 | 21.81 | $27.99 | 18407 |
| 2025-08-20 | 21.16 | $32.76 | 151200 |
| 2025-08-19 | 19.94 | $21.63 | 4137 |
| 2025-08-18 | 19.76 | $19.06 | 1543 |
| 2025-08-15 | 19.84 | $19.35 | 1300 |
| 2025-08-14 | 19.89 | $18.40 | 2900 |
| 2025-08-13 | 20.04 | $18.17 | 5 |
| 2025-08-12 | 20.24 | $18.17 | 801 |
| 2025-08-11 | 20.46 | $18.36 | 1099 |
| 2025-08-08 | 20.68 | $18.36 | 1216 |
| 2025-08-07 | 20.92 | $17.95 | 4347 |
| 2025-08-06 | 21.24 | $20.00 | 302 |
| 2025-08-05 | 21.37 | $20.00 | 2300 |
| 2025-08-04 | 21.51 | $20.53 | 4 |
| 2025-08-01 | 21.62 | $20.53 | 51 |
| 2025-07-31 | 21.73 | $20.53 | 466 |
| 2025-07-30 | 21.86 | $20.53 | 45 |
| 2025-07-29 | 22.00 | $20.53 | 6 |
| 2025-07-28 | 22.15 | $20.53 | 3898 |
| 2025-07-25 | 22.32 | $20.53 | 3932 |
| 2025-07-24 | 22.51 | $21.70 | 39 |
| 2025-07-23 | 22.59 | $21.70 | 3991 |
| 2025-07-22 | 22.69 | $21.80 | 4500 |
| 2025-07-21 | 22.78 | $21.97 | 2406 |
| 2025-07-18 | 22.87 | $22.68 | 47 |
| 2025-07-17 | 22.89 | $22.68 | 4622 |
| 2025-07-16 | 22.91 | $22.50 | 5000 |
| 2025-07-15 | 22.95 | $23.53 | 1700 |
| 2025-07-14 | 22.89 | $22.00 | 4700 |
| 2025-07-11 | 22.98 | $23.90 | 32 |
| 2025-07-10 | 22.89 | $23.90 | 6900 |
| 2025-07-09 | 22.78 | $22.16 | 5894 |
| 2025-07-08 | 22.84 | $20.69 | 3823 |
| 2025-07-07 | 23.07 | $21.90 | 4742 |
| 2025-07-03 | 23.20 | $22.22 | 3800 |
| 2025-07-02 | 23.30 | $20.49 | 5003 |
| 2025-07-01 | 23.59 | $20.60 | 2800 |
| 2025-06-30 | 23.91 | $20.15 | 2400 |
| 2025-06-27 | 24.30 | $21.00 | 5900 |
| 2025-06-26 | 24.65 | $20.81 | 2636 |
| 2025-06-25 | 25.06 | $21.00 | 4522 |
| 2025-06-24 | 25.48 | $23.99 | 3648 |
| 2025-06-23 | 25.64 | $25.10 | 1700 |
| 2025-06-20 | 25.70 | $24.00 | 1400 |
| 2025-06-18 | 25.88 | $25.00 | 1900 |
| 2025-06-17 | 25.97 | $25.21 | 2000 |
| 2025-06-16 | 26.05 | $25.75 | 3500 |
| 2025-06-13 | 26.08 | $25.85 | 153 |
| 2025-06-12 | 26.10 | $25.85 | 4900 |
| 2025-06-11 | 26.13 | $25.22 | 2300 |
| 2025-06-10 | 26.23 | $25.41 | 3844 |
| 2025-06-09 | 26.31 | $25.41 | 1400 |
| 2025-06-06 | 26.41 | $24.72 | 4900 |
| 2025-06-05 | 26.58 | $25.96 | 2430 |
| 2025-06-04 | 26.65 | $26.76 | 5300 |
| 2025-06-03 | 26.64 | $26.94 | 7400 |
| 2025-06-02 | 26.61 | $26.90 | 4128 |
| 2025-05-30 | 26.58 | $26.30 | 2733 |
| 2025-05-29 | 26.60 | $26.80 | 3537 |
| 2025-05-28 | 26.58 | $26.75 | 1501 |
| 2025-05-27 | 26.57 | $27.40 | 3600 |
| 2025-05-23 | 26.48 | $26.78 | 5000 |
| 2025-05-22 | 26.45 | $26.31 | 5721 |
| 2025-05-21 | 26.46 | $26.39 | 6021 |
| 2025-05-20 | 26.47 | $27.91 | 7200 |
| 2025-05-19 | 26.32 | $26.50 | 6800 |
| 2025-05-16 | 26.30 | $25.95 | 7400 |
| 2025-05-15 | 26.33 | $25.99 | 10116 |
| 2025-05-14 | 26.37 | $24.58 | 10811 |
| 2025-05-13 | 26.56 | $24.52 | 21000 |
| 2025-05-12 | 26.77 | $23.36 | 59224 |
| 2025-05-09 | 27.13 | $24.30 | 6974 |
| 2025-05-08 | 27.43 | $26.63 | 17432 |
| 2025-05-07 | 27.52 | $25.51 | 5400 |
| 2025-05-06 | 27.73 | $26.19 | 3300 |
| 2025-05-05 | 27.89 | $25.57 | 1000 |
| 2025-05-02 | 28.13 | $26.19 | 2819 |
| 2025-05-01 | 28.34 | $26.01 | 13220 |
| 2025-04-30 | 28.58 | $26.01 | 7761 |
| 2025-04-29 | 28.85 | $28.50 | — |
| 2025-04-28 | 28.89 | $28.50 | 4500 |
| 2025-04-25 | 28.93 | $26.52 | 7200 |
| 2025-04-24 | 29.19 | $28.80 | 6219 |
| 2025-04-23 | 29.23 | $27.53 | 14709 |
| 2025-04-22 | 29.41 | $26.28 | 15114 |
| 2025-04-21 | 29.73 | $26.04 | 15400 |
| 2025-04-17 | 30.12 | $28.42 | 5820 |
| 2025-04-16 | 30.30 | $29.89 | 7224 |
| 2025-04-15 | 30.35 | $29.50 | 4702 |
| 2025-04-14 | 30.44 | $31.17 | 7200 |
| 2025-04-11 | 30.36 | $33.01 | 5149 |
| 2025-04-10 | 30.08 | $33.27 | 3235 |
| 2025-04-09 | 29.74 | $32.01 | 15545 |
| 2025-04-08 | 29.50 | $31.85 | 4847 |
| 2025-04-07 | 29.26 | $31.02 | 7200 |
| 2025-04-04 | 29.07 | $31.90 | 9517 |
| 2025-04-03 | 28.77 | $33.34 | 8323 |
| 2025-04-02 | 28.29 | $30.48 | 13394 |
| 2025-04-01 | 28.06 | $27.71 | 14212 |
| 2025-03-31 | 28.10 | $27.01 | 18304 |
| 2025-03-28 | 28.22 | $25.24 | 8200 |
| 2025-03-27 | 28.53 | $28.60 | 9800 |
| 2025-03-26 | 28.52 | $29.10 | 33400 |
| 2025-03-25 | 28.46 | $31.85 | 25145 |
| 2025-03-24 | 28.10 | $32.55 | 22729 |
| 2025-03-21 | 27.63 | $29.90 | 9005 |
| 2025-03-20 | 27.40 | $30.00 | 27564 |
| 2025-03-19 | 27.12 | $33.90 | 21417 |
| 2025-03-18 | 26.41 | $32.62 | 64476 |
| 2025-03-17 | 25.75 | $29.41 | 17900 |
| 2025-03-14 | 25.37 | $24.90 | 3642 |
| 2025-03-13 | 25.42 | $24.00 | 16542 |
| 2025-03-12 | 25.57 | $24.80 | 17897 |
| 2025-03-11 | 25.65 | $23.81 | 38647 |
| 2025-03-10 | 25.84 | $22.28 | 21156 |
| 2025-03-07 | 26.22 | $22.50 | 29300 |
| 2025-03-06 | 26.61 | $18.10 | 40008 |
| 2025-03-05 | 27.51 | $25.90 | 43666 |
| 2025-03-04 | 27.67 | $24.50 | 19800 |
| 2025-03-03 | 28.01 | $27.25 | 48000 |
| 2025-02-28 | 28.09 | $31.29 | 34300 |
| 2025-02-27 | 27.75 | $32.69 | 33917 |
| 2025-02-26 | 27.23 | $31.01 | 23516 |
| 2025-02-25 | 26.83 | $28.03 | 49276 |
| 2025-02-24 | 26.71 | $34.74 | 22952 |
| 2025-02-21 | 25.86 | $41.00 | 38834 |
| 2025-02-20 | 24.27 | $47.00 | 90349 |
| 2025-02-19 | 21.88 | $39.31 | 288136 |
| 2025-02-18 | 20.04 | $30.50 | 38508 |
| 2025-02-14 | 18.94 | $26.57 | 20861 |
| 2025-02-13 | 18.14 | $23.91 | 6555 |
| 2025-02-12 | 17.53 | $24.35 | 22084 |
| 2025-02-11 | 16.81 | $25.56 | 41616 |
| 2025-02-10 | 15.89 | $17.50 | 6900 |
| 2025-02-07 | 15.72 | $16.81 | 11848 |
| 2025-02-06 | 15.61 | $16.95 | 19934 |
| 2025-02-05 | 15.47 | $15.92 | 6600 |
| 2025-02-04 | 15.42 | $15.72 | 2439 |
| 2025-02-03 | 15.39 | $14.80 | 16252 |
| 2025-01-31 | 15.45 | $15.90 | 20500 |
| 2025-01-30 | 15.40 | $14.72 | 3811 |
| 2025-01-29 | 15.48 | $14.68 | 6332 |
| 2025-01-28 | 15.56 | $15.29 | 10243 |
| 2025-01-27 | 15.59 | $15.76 | 19018 |
| 2025-01-24 | 15.57 | $16.16 | 1534 |
| 2025-01-23 | 15.51 | $17.04 | 16037 |
| 2025-01-22 | 15.35 | $15.30 | 6428 |
| 2025-01-21 | 15.35 | $16.20 | 11936 |
| 2025-01-17 | 15.26 | $16.75 | 10500 |
| 2025-01-16 | 15.11 | $16.35 | 20800 |
| 2025-01-15 | 14.97 | $15.80 | 11847 |
| 2025-01-14 | 14.89 | $15.09 | 28943 |
| 2025-01-13 | 14.87 | $14.56 | 37105 |
| 2025-01-10 | 14.90 | $17.14 | 10618 |
| 2025-01-08 | 14.66 | $16.70 | 28700 |
| 2025-01-07 | 14.45 | $15.20 | 4640 |
| 2025-01-06 | 14.37 | $15.44 | 22500 |
| 2025-01-03 | 14.26 | $15.53 | 12933 |
| 2025-01-02 | 14.12 | $16.25 | 27300 |
| 2024-12-31 | 13.90 | $14.14 | 6715 |
| 2024-12-30 | 13.87 | $15.07 | 22100 |
| 2024-12-27 | 13.75 | $13.52 | 34500 |
| 2024-12-26 | 13.77 | $15.95 | 118632 |
| 2024-12-24 | 13.54 | $12.40 | 10510 |
| 2024-12-23 | 13.66 | $14.20 | 14515 |
| 2024-12-20 | 13.60 | $14.05 | 11619 |
| 2024-12-19 | 13.56 | $14.72 | 53300 |
| 2024-12-18 | 13.43 | $15.30 | 30000 |
| 2024-12-17 | 13.24 | $15.86 | 42030 |
| 2024-12-16 | 12.96 | $16.07 | 50717 |
| 2024-12-13 | 12.64 | $15.62 | 122502 |
| 2024-12-12 | 12.32 | $13.71 | 88229 |
| 2024-12-11 | 12.17 | $11.12 | 64436 |
| 2024-12-10 | 12.29 | $11.25 | 65931 |
| 2024-12-09 | 12.39 | $11.25 | 89037 |
| 2024-12-06 | 12.52 | $13.04 | 22521 |
| 2024-12-05 | 12.46 | $13.19 | 17400 |
| 2024-12-04 | 12.38 | $13.30 | 81132 |
| 2024-12-03 | 12.29 | $12.66 | 28326 |
| 2024-12-02 | 12.25 | $13.70 | 51033 |
| 2024-11-29 | 12.09 | $15.84 | 36200 |
| 2024-11-27 | 11.70 | $14.91 | 63016 |
| 2024-11-26 | 11.36 | $14.46 | 85117 |
| 2024-11-25 | 11.04 | $17.33 | 127025 |
| 2024-11-22 | 10.37 | $14.20 | 94078 |
| 2024-11-21 | 9.97 | $12.16 | 19200 |
| 2024-11-20 | 9.74 | $11.71 | 46117 |
| 2024-11-19 | 9.53 | $12.51 | 326100 |
| 2024-11-18 | 9.22 | $13.40 | 124017 |
| 2024-11-15 | 8.78 | $9.71 | 40500 |
| 2024-11-14 | 8.68 | $9.21 | 29648 |
| 2024-11-13 | 8.63 | $9.03 | 12100 |
| 2024-11-12 | 8.58 | $9.33 | 105700 |
| 2024-11-11 | 8.51 | $10.06 | 103208 |
| 2024-11-08 | 8.34 | $9.57 | 124063 |
| 2024-11-07 | 8.21 | $9.70 | 129448 |
| 2024-11-06 | 8.06 | $10.29 | 104506 |
| 2024-11-05 | 7.82 | $8.51 | 77011 |
| 2024-11-04 | 7.75 | $8.79 | 535475 |
| 2024-11-01 | 7.64 | $9.43 | 131522 |
| 2024-10-31 | 7.45 | $8.81 | 71810 |
| 2024-10-30 | 7.31 | $9.50 | 83148 |
| 2024-10-29 | 7.07 | $9.60 | 107156 |
| 2024-10-28 | 6.81 | $10.77 | 216544 |
| 2024-10-25 | 6.39 | $10.44 | 299600 |
| 2024-10-24 | 5.97 | $9.65 | 1.4M |
| 2024-10-23 | 5.58 | $6.33 | 18000 |
| 2024-10-22 | 5.50 | $6.28 | 40262 |
| 2024-10-21 | 5.42 | $6.37 | 159111 |
| 2024-10-18 | 5.32 | $6.70 | 99510 |
| 2024-10-17 | 5.17 | $5.81 | 117000 |
| 2024-10-16 | 5.10 | $5.76 | 163800 |
| 2024-10-15 | 5.03 | $5.90 | 185041 |
| 2024-10-14 | 4.94 | $6.25 | 60100 |
| 2024-10-11 | 4.81 | $5.88 | 40900 |
| 2024-10-10 | 4.69 | $6.19 | 74375 |
| 2024-10-09 | 4.54 | $6.72 | 47900 |
| 2024-10-08 | 4.31 | $6.71 | 113308 |
| 2024-10-07 | 4.05 | $7.14 | 270500 |
| 2024-10-04 | 3.73 | $7.20 | 350403 |
| 2024-10-03 | 3.36 | $5.29 | 187729 |
| 2024-10-02 | 3.16 | $5.57 | 421017 |
| 2024-10-01 | 2.90 | $5.95 | 799745 |
| 2024-09-30 | 2.58 | $6.78 | 7.0M |
| 2024-09-27 | 2.14 | $4.46 | 5.1M |
| 2024-09-26 | 1.90 | $3.68 | 14.3M |
| 2024-09-25 | 1.71 | $2.15 | 3.4M |
| 2024-09-24 | 1.66 | $1.44 | 85903 |
| 2024-09-23 | 1.69 | $1.47 | 33700 |
| 2024-09-20 | 1.71 | $1.51 | 117008 |
| 2024-09-19 | 1.73 | $1.27 | 69900 |
| 2024-09-18 | 1.78 | $1.26 | 268564 |
| 2024-09-17 | 1.84 | $1.36 | 30800 |
| 2024-09-16 | 1.89 | $1.38 | 89474 |
| 2024-09-13 | 1.94 | $1.22 | 16417 |
| 2024-09-12 | 2.01 | $1.28 | 35376 |
| 2024-09-11 | 2.09 | $1.39 | 36600 |
| 2024-09-10 | 2.17 | $1.42 | 44607 |
| 2024-09-09 | 2.24 | $1.51 | 47730 |
| 2024-09-06 | 2.32 | $1.65 | 43572 |
| 2024-09-05 | 2.39 | $1.78 | 33500 |
| 2024-09-04 | 2.46 | $1.96 | 23000 |
| 2024-09-03 | 2.51 | $2.06 | 19866 |
| 2024-08-30 | 2.56 | $2.12 | 1000 |
| 2024-08-29 | 2.60 | $2.11 | 7300 |
| 2024-08-28 | 2.65 | $1.97 | 9200 |
| 2024-08-27 | 2.73 | $2.29 | 15600 |
| 2024-08-26 | 2.77 | $2.24 | 14049 |
| 2024-08-23 | 2.83 | $2.11 | 7600 |
| 2024-08-22 | 2.90 | $2.18 | 13718 |
| 2024-08-21 | 2.98 | $2.40 | 12230 |
| 2024-08-20 | 3.04 | $2.46 | 10415 |
| 2024-08-19 | 3.10 | $2.68 | 1145 |
| 2024-08-16 | 3.15 | $2.93 | 2400 |
| 2024-08-15 | 3.17 | $2.91 | 1600 |
| 2024-08-14 | 3.20 | $2.90 | 1521 |
| 2024-08-13 | 3.23 | $2.99 | 1200 |
| 2024-08-12 | 3.25 | $3.15 | 600 |
| 2024-08-09 | 3.26 | $3.02 | 545 |
| 2024-08-08 | 3.29 | $3.03 | 6500 |
| 2024-08-07 | 3.32 | $3.25 | 2500 |
| 2024-08-06 | 3.32 | $3.14 | 2300 |
| 2024-08-05 | 3.34 | $3.30 | 300 |
| 2024-08-02 | 3.35 | $3.31 | 3328 |
| 2024-08-01 | 3.35 | $3.12 | 1500 |
| 2024-07-31 | 3.37 | $3.17 | 3308 |
| 2024-07-30 | 3.39 | $3.51 | 2408 |
| 2024-07-29 | 3.38 | $3.45 | 4800 |
| 2024-07-26 | 3.38 | $3.48 | 7408 |
| 2024-07-25 | 3.36 | $3.54 | 9415 |
| 2024-07-24 | 3.35 | $3.49 | 2853 |
| 2024-07-23 | 3.33 | $3.69 | 2518 |
| 2024-07-22 | 3.29 | $3.65 | 25386 |
| 2024-07-19 | 3.26 | $3.70 | 53191 |
| 2024-07-18 | 3.21 | $4.08 | 16492 |
| 2024-07-17 | 3.12 | $4.35 | 60451 |
| 2024-07-16 | 2.99 | $4.18 | 923807 |
| 2024-07-15 | 2.86 | $2.84 | 2400 |
| 2024-07-12 | 2.86 | $2.97 | 3622 |
| 2024-07-10 | 2.85 | $2.61 | 4550 |
| 2024-07-09 | 2.88 | $2.72 | 862 |
| 2024-07-08 | 2.90 | $2.80 | 1512 |
| 2024-07-05 | 2.91 | $2.71 | 3076 |
| 2024-07-03 | 2.93 | $2.64 | 1960 |
| 2024-07-02 | 2.96 | $2.64 | 2921 |
| 2024-07-01 | 2.99 | $2.53 | 6018 |
| 2024-06-28 | 3.04 | $2.77 | 500 |
| 2024-06-27 | 3.07 | $2.80 | 659 |
| 2024-06-25 | 3.09 | $2.81 | 948 |
| 2024-06-24 | 3.12 | $2.76 | 716 |
| 2024-06-21 | 3.16 | $2.76 | 2964 |
| 2024-06-20 | 3.20 | $2.86 | 6439 |
| 2024-06-18 | 3.24 | $2.97 | 3388 |
| 2024-06-17 | 3.27 | $2.96 | 360 |
| 2024-06-14 | 3.30 | $2.87 | 1060 |
| 2024-06-13 | 3.35 | $2.95 | 1064 |
| 2024-06-12 | 3.39 | $2.97 | 2778 |
| 2024-06-11 | 3.43 | $2.89 | 5928 |
| 2024-06-10 | 3.49 | $2.98 | 7963 |
| 2024-06-07 | 3.54 | $3.07 | 1399 |
| 2024-06-06 | 3.59 | $3.12 | 10799 |
| 2024-06-05 | 3.64 | $3.07 | 48408 |
| 2024-06-04 | 3.70 | $2.85 | 103327 |
| 2024-06-03 | 3.79 | $3.99 | 2455 |
| 2024-05-31 | 3.77 | $3.97 | 4070 |
| 2024-05-30 | 3.75 | $3.92 | 1625 |
| 2024-05-29 | 3.73 | $3.82 | 3716 |
| 2024-05-28 | 3.73 | $3.75 | 5316 |
| 2024-05-24 | 3.72 | $3.84 | 21752 |
| 2024-05-23 | 3.71 | $3.58 | 46066 |
| 2024-05-22 | 3.73 | $3.86 | 6836 |
| 2024-05-21 | 3.71 | $3.94 | 9476 |
| 2024-05-20 | 3.69 | $3.73 | 1856 |
| 2024-05-17 | 3.68 | $3.91 | 6566 |
| 2024-05-16 | 3.66 | $4.32 | 16678 |
| 2024-05-15 | 3.59 | $3.95 | 16943 |
| 2024-05-14 | 3.55 | $3.74 | 21297 |
| 2024-05-13 | 3.53 | $4.30 | 27122 |
| 2024-05-10 | 3.45 | $4.84 | 31268 |
| 2024-05-09 | 3.30 | $4.37 | 11969 |
| 2024-05-08 | 3.19 | $4.13 | 42422 |
| 2024-05-07 | 3.09 | $4.19 | 474281 |
| 2024-05-06 | 2.98 | $3.45 | 11138 |
| 2024-05-03 | 2.93 | $3.26 | 13100 |
| 2024-05-02 | 2.89 | $3.16 | 3087 |
| 2024-05-01 | 2.86 | $3.00 | 22033 |
| 2024-04-30 | 2.85 | $3.14 | 25107 |
| 2024-04-29 | 2.82 | $3.06 | 94097 |
| 2024-04-26 | 2.79 | $2.82 | 11057 |
| 2024-04-25 | 2.79 | $2.80 | 9235 |
| 2024-04-24 | 2.79 | $2.60 | 24112 |
| 2024-04-23 | 2.81 | $2.68 | 300643 |
| 2024-04-22 | 2.82 | $2.86 | 185083 |
| 2024-04-19 | 2.82 | $1.96 | 5411 |
| 2024-04-18 | 2.91 | $2.16 | 2801 |
| 2024-04-17 | 2.99 | $2.23 | 6157 |
| 2024-04-16 | 3.07 | $2.38 | 18365 |
| 2024-04-15 | 3.14 | $2.33 | 6091 |
| 2024-04-12 | 3.22 | $2.36 | 13851 |
| 2024-04-11 | 3.31 | $2.26 | 5827 |
| 2024-04-10 | 3.43 | $2.53 | 4186 |
| 2024-04-09 | 3.52 | $2.71 | 13357 |
| 2024-04-08 | 3.61 | $2.70 | 7860 |
| 2024-04-05 | 3.70 | $2.86 | 11629 |
| 2024-04-04 | 3.79 | $2.89 | 6158 |
| 2024-04-03 | 3.88 | $3.01 | 10382 |
| 2024-04-02 | 3.98 | $3.08 | 16888 |
| 2024-04-01 | 4.07 | $2.86 | 17685 |
| 2024-03-28 | 4.20 | $2.99 | 20144 |
| 2024-03-27 | 4.32 | $2.89 | 7608 |
| 2024-03-26 | 4.48 | $3.15 | 8785 |
| 2024-03-25 | 4.62 | $3.31 | 14661 |
| 2024-03-22 | 4.75 | $3.39 | 8829 |
| 2024-03-21 | 4.90 | $3.51 | 15746 |
| 2024-03-20 | 5.04 | $3.67 | 12244 |
| 2024-03-19 | 5.19 | $3.74 | 9306 |
| 2024-03-18 | 5.34 | $3.59 | 6585 |
| 2024-03-15 | 5.52 | $3.81 | 5919 |
| 2024-03-14 | 5.70 | $4.00 | 12731 |
| 2024-03-13 | 5.88 | $4.15 | 19263 |
| 2024-03-12 | 6.06 | $4.20 | 17169 |
| 2024-03-11 | 6.26 | $3.90 | 13636 |
| 2024-03-08 | 6.51 | $4.10 | 5877 |
| 2024-03-07 | 6.76 | $4.20 | 11019 |
| 2024-03-06 | 7.03 | $4.33 | 9798 |
| 2024-03-05 | 7.32 | $4.12 | 8710 |
| 2024-03-04 | 7.65 | $4.47 | 10053 |
| 2024-03-01 | 7.99 | $4.51 | 28292 |
| 2024-02-29 | 8.35 | $4.68 | 14273 |
| 2024-02-28 | 8.74 | $5.12 | 11290 |
| 2024-02-27 | 9.12 | $5.57 | 9025 |
| 2024-02-26 | 9.50 | $5.65 | 27535 |
| 2024-02-23 | 9.90 | $6.24 | 19831 |
| 2024-02-22 | 10.29 | $6.05 | 14701 |
| 2024-02-21 | 10.73 | $5.71 | 75219 |
| 2024-02-20 | 11.26 | $8.45 | 10650 |
| 2024-02-16 | 11.56 | $9.32 | 17238 |
| 2024-02-15 | 11.79 | $9.88 | 52701 |
| 2024-02-14 | 11.99 | $10.56 | 4013 |
| 2024-02-13 | 12.15 | $10.39 | 20022 |
| 2024-02-12 | 12.33 | $11.02 | 23141 |
| 2024-02-09 | 12.47 | $10.80 | 20109 |
| 2024-02-08 | 12.64 | $11.88 | 7142 |
| 2024-02-07 | 12.72 | $11.71 | 7165 |
| 2024-02-06 | 12.83 | $11.96 | 9543 |
| 2024-02-05 | 12.92 | $12.11 | 5974 |
| 2024-02-02 | 13.01 | $12.72 | 13351 |
| 2024-02-01 | 13.04 | $12.97 | 22153 |
| 2024-01-31 | 13.04 | $12.11 | 11391 |
| 2024-01-30 | 13.14 | $12.60 | 10618 |
| 2024-01-29 | 13.20 | $12.90 | 14321 |
| 2024-01-26 | 13.23 | $12.94 | 12303 |
| 2024-01-25 | 13.26 | $13.20 | 7562 |
| 2024-01-24 | 13.27 | $12.64 | 16722 |
| 2024-01-23 | 13.33 | $14.25 | 46016 |
| 2024-01-22 | 13.24 | $14.23 | 6518 |
| 2024-01-19 | 13.13 | $13.87 | 11535 |
| 2024-01-18 | 13.06 | $14.82 | 12311 |
| 2024-01-17 | 12.87 | $13.64 | 86608 |
| 2024-01-16 | 12.79 | $11.91 | 39176 |
| 2024-01-12 | 12.88 | $12.98 | 6112 |
| 2024-01-11 | 12.87 | $12.83 | 8169 |
| 2024-01-10 | 12.88 | $12.97 | 28265 |
| 2024-01-09 | 12.87 | $13.58 | 33831 |
| 2024-01-08 | 12.79 | $14.58 | 35553 |
| 2024-01-05 | 12.60 | $13.37 | 193877 |
| 2024-01-04 | 12.52 | $10.90 | 31534 |
| 2024-01-03 | 12.69 | $11.15 | 53886 |
| 2024-01-02 | 12.86 | $11.85 | 56553 |
| 2023-12-29 | 12.96 | $12.70 | 28360 |
| 2023-12-28 | 12.99 | $12.30 | 31630 |
| 2023-12-27 | 13.06 | $14.55 | 88733 |
| 2023-12-26 | 12.91 | $15.31 | 182132 |
| 2023-12-22 | 12.65 | $13.60 | 71695 |
| 2023-12-21 | 12.55 | $12.24 | 84176 |
| 2023-12-20 | 12.59 | $10.63 | 63946 |
| 2023-12-19 | 12.79 | $10.16 | 58605 |
| 2023-12-18 | 13.07 | $9.50 | 65778 |
| 2023-12-15 | 13.45 | $10.54 | 32724 |
| 2023-12-14 | 13.75 | $10.89 | 34830 |
| 2023-12-13 | 14.05 | $11.97 | 34857 |
| 2023-12-12 | 14.27 | $12.86 | 17820 |
| 2023-12-11 | 14.42 | $14.23 | 13114 |
| 2023-12-08 | 14.44 | $14.30 | 18056 |
| 2023-12-07 | 14.46 | $15.13 | 22729 |
| 2023-12-06 | 14.39 | $15.08 | 27513 |
| 2023-12-05 | 14.31 | $15.03 | 52404 |
| 2023-12-04 | 14.24 | $15.84 | 54938 |
| 2023-12-01 | 14.07 | $14.20 | 27333 |
| 2023-11-30 | 14.06 | $15.84 | 88644 |
| 2023-11-29 | 13.87 | $17.47 | 77577 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.78
2026-07-17
Close Price
$9.91
Vol: 1538
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.47
Average
15.40
Maximum
31.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.78 | $9.91 | 1538 |
| 2026-07-16 | 10.91 | $9.69 | 900 |
| 2026-07-15 | 11.08 | $10.50 | 3181 |
| 2026-07-14 | 11.18 | $10.54 | — |
| 2026-07-13 | 11.28 | $10.54 | 738 |
| 2026-07-10 | 11.40 | $11.00 | 700 |
| 2026-07-09 | 11.47 | $11.00 | 400 |
| 2026-07-08 | 11.54 | $11.05 | 344 |
| 2026-07-07 | 11.62 | $11.09 | 139 |
| 2026-07-06 | 11.69 | $11.09 | 2000 |
| 2026-07-02 | 11.79 | $11.27 | 600 |
| 2026-07-01 | 11.88 | $11.45 | 3 |
| 2026-06-30 | 11.98 | $11.45 | 1448 |
| 2026-06-29 | 12.09 | $11.36 | 2100 |
| 2026-06-26 | 12.22 | $11.47 | 160 |
| 2026-06-25 | 12.36 | $11.47 | 749 |
| 2026-06-24 | 12.52 | $11.50 | 1581 |
| 2026-06-23 | 12.68 | $11.00 | 2300 |
| 2026-06-22 | 12.92 | $11.25 | 5646 |
| 2026-06-18 | 13.14 | $12.30 | 2610 |
| 2026-06-17 | 13.29 | $14.00 | 1944 |
| 2026-06-16 | 13.28 | $14.20 | 7972 |
| 2026-06-15 | 13.25 | $12.50 | 841 |
| 2026-06-12 | 13.41 | $11.70 | 832 |
| 2026-06-11 | 13.66 | $12.07 | 3800 |
| 2026-06-10 | 13.90 | $12.10 | 2919 |
| 2026-06-09 | 14.16 | $11.29 | 1800 |
| 2026-06-08 | 14.53 | $11.78 | 9536 |
| 2026-06-05 | 14.87 | $13.00 | 8838 |
| 2026-06-04 | 15.13 | $14.50 | 1000 |
| 2026-06-03 | 15.26 | $14.80 | 95 |
| 2026-06-02 | 15.35 | $14.80 | 2607 |
| 2026-06-01 | 15.44 | $15.40 | 9110 |
| 2026-05-29 | 15.46 | $14.66 | 1323 |
| 2026-05-28 | 15.54 | $14.20 | 700 |
| 2026-05-27 | 15.66 | $14.50 | 2513 |
| 2026-05-26 | 15.76 | $15.00 | 1445 |
| 2026-05-22 | 15.80 | $15.00 | 600 |
| 2026-05-21 | 15.84 | $15.00 | 1203 |
| 2026-05-20 | 15.87 | $15.80 | 2339 |
| 2026-05-19 | 15.82 | $15.46 | 1300 |
| 2026-05-18 | 15.80 | $15.28 | 5300 |
| 2026-05-15 | 15.79 | $16.20 | 7200 |
| 2026-05-14 | 15.68 | $16.61 | 6600 |
| 2026-05-13 | 15.51 | $16.35 | 3343 |
| 2026-05-12 | 15.38 | $17.40 | 3000 |
| 2026-05-11 | 15.13 | $16.39 | 4100 |
| 2026-05-08 | 14.98 | $17.99 | 10208 |
| 2026-05-07 | 14.67 | $19.14 | 62326 |
| 2026-05-06 | 14.23 | $16.10 | 5744 |
| 2026-05-05 | 14.08 | $15.06 | 4743 |
| 2026-05-04 | 14.04 | $12.60 | 387 |
| 2026-05-01 | 14.24 | $12.60 | 600 |
| 2026-04-30 | 14.46 | $13.50 | 632 |
| 2026-04-29 | 14.60 | $14.10 | — |
| 2026-04-28 | 14.69 | $14.10 | 9 |
| 2026-04-27 | 14.78 | $14.10 | 12 |
| 2026-04-24 | 14.87 | $14.10 | 2037 |
| 2026-04-23 | 14.98 | $14.51 | 955 |
| 2026-04-22 | 15.07 | $14.01 | 900 |
| 2026-04-21 | 15.21 | $14.15 | 2721 |
| 2026-04-20 | 15.36 | $14.10 | 700 |
| 2026-04-17 | 15.53 | $14.00 | 42 |
| 2026-04-16 | 15.72 | $14.00 | 1119 |
| 2026-04-15 | 15.94 | $16.00 | 7 |
| 2026-04-14 | 15.99 | $16.00 | 52 |
| 2026-04-13 | 16.05 | $16.00 | 135 |
| 2026-04-10 | 16.11 | $16.00 | 2 |
| 2026-04-09 | 16.18 | $16.00 | 80 |
| 2026-04-08 | 16.24 | $16.00 | 306 |
| 2026-04-07 | 16.31 | $16.00 | 5 |
| 2026-04-06 | 16.38 | $16.00 | 1500 |
| 2026-04-02 | 16.46 | $14.97 | 21 |
| 2026-04-01 | 16.65 | $14.97 | 11 |
| 2026-03-31 | 16.84 | $14.97 | 1832 |
| 2026-03-30 | 17.05 | $15.00 | 1506 |
| 2026-03-27 | 17.26 | $15.79 | 1232 |
| 2026-03-26 | 17.40 | $16.60 | 300 |
| 2026-03-25 | 17.46 | $17.01 | 1100 |
| 2026-03-24 | 17.48 | $17.54 | 913 |
| 2026-03-23 | 17.45 | $17.10 | 1512 |
| 2026-03-20 | 17.45 | $17.30 | 860 |
| 2026-03-19 | 17.45 | $17.80 | 2233 |
| 2026-03-18 | 17.41 | $18.80 | 1153 |
| 2026-03-17 | 17.26 | $19.49 | 118 |
| 2026-03-16 | 17.03 | $19.49 | 4629 |
| 2026-03-13 | 16.79 | $16.60 | 15871 |
| 2026-03-12 | 16.83 | $16.00 | 1285 |
| 2026-03-11 | 16.94 | $16.60 | 35 |
| 2026-03-10 | 17.01 | $16.60 | 3300 |
| 2026-03-09 | 17.09 | $16.52 | 1466 |
| 2026-03-06 | 17.19 | $17.30 | 1700 |
| 2026-03-05 | 17.24 | $16.94 | 1443 |
| 2026-03-04 | 17.33 | $16.70 | 3025 |
| 2026-03-03 | 17.47 | $17.20 | 3400 |
| 2026-03-02 | 17.58 | $16.55 | 3719 |
| 2026-02-27 | 17.77 | $17.03 | 2538 |
| 2026-02-26 | 17.93 | $16.37 | 1407 |
| 2026-02-25 | 18.19 | $16.80 | 8330 |
| 2026-02-24 | 18.45 | $16.59 | 4914 |
| 2026-02-23 | 18.76 | $17.07 | 7800 |
| 2026-02-20 | 19.03 | $19.48 | 2600 |
| 2026-02-19 | 19.07 | $18.30 | 12707 |
| 2026-02-18 | 19.24 | $16.38 | 3000 |
| 2026-02-17 | 19.61 | $16.91 | 7919 |
| 2026-02-13 | 19.95 | $17.40 | 4100 |
| 2026-02-12 | 20.27 | $17.81 | 4336 |
| 2026-02-11 | 20.58 | $18.91 | 1428 |
| 2026-02-10 | 20.83 | $19.50 | 4153 |
| 2026-02-09 | 21.06 | $19.47 | 7700 |
| 2026-02-06 | 21.35 | $19.49 | 15000 |
| 2026-02-05 | 21.64 | $20.00 | 7904 |
| 2026-02-04 | 21.89 | $21.20 | 15500 |
| 2026-02-03 | 22.02 | $20.57 | 2034 |
| 2026-02-02 | 22.20 | $20.54 | 4004 |
| 2026-01-30 | 22.39 | $20.80 | 6703 |
| 2026-01-29 | 22.55 | $21.90 | 9933 |
| 2026-01-28 | 22.60 | $23.20 | 8445 |
| 2026-01-27 | 22.52 | $24.10 | 30000 |
| 2026-01-26 | 22.34 | $23.40 | 33540 |
| 2026-01-23 | 22.22 | $18.62 | 3832 |
| 2026-01-22 | 22.56 | $20.20 | 3200 |
| 2026-01-21 | 22.77 | $20.85 | 6039 |
| 2026-01-20 | 22.93 | $20.42 | 20827 |
| 2026-01-16 | 23.16 | $21.55 | 12900 |
| 2026-01-15 | 23.30 | $23.00 | 12400 |
| 2026-01-14 | 23.32 | $24.23 | 8885 |
| 2026-01-13 | 23.22 | $27.10 | 12243 |
| 2026-01-12 | 22.83 | $28.00 | 43675 |
| 2026-01-09 | 22.33 | $30.61 | 624720 |
| 2026-01-08 | 21.55 | $20.83 | 20 |
| 2026-01-07 | 21.72 | $20.83 | 538 |
| 2026-01-06 | 21.91 | $20.83 | 1100 |
| 2026-01-05 | 22.12 | $18.77 | 2412 |
| 2026-01-02 | 22.56 | $20.50 | 500 |
| 2025-12-31 | 22.87 | $20.93 | 9 |
| 2025-12-30 | 23.16 | $20.93 | 1208 |
| 2025-12-29 | 23.47 | $21.19 | 5602 |
| 2025-12-26 | 23.77 | $21.04 | 5000 |
| 2025-12-24 | 24.10 | $22.00 | 3300 |
| 2025-12-23 | 24.34 | $21.11 | 3600 |
| 2025-12-22 | 24.68 | $23.40 | 1700 |
| 2025-12-19 | 24.77 | $23.16 | 6082 |
| 2025-12-18 | 24.88 | $25.50 | 26300 |
| 2025-12-17 | 24.73 | $27.00 | 17200 |
| 2025-12-16 | 24.40 | $25.85 | 8700 |
| 2025-12-15 | 24.17 | $23.99 | 4459 |
| 2025-12-12 | 24.04 | $23.70 | 10413 |
| 2025-12-11 | 23.89 | $23.41 | 13400 |
| 2025-12-10 | 23.72 | $22.99 | 12616 |
| 2025-12-09 | 23.56 | $25.40 | 14900 |
| 2025-12-08 | 23.13 | $24.20 | 16200 |
| 2025-12-05 | 22.77 | $26.07 | 3711 |
| 2025-12-04 | 22.20 | $26.25 | 65739 |
| 2025-12-03 | 21.56 | $26.80 | 20516 |
| 2025-12-02 | 20.82 | $25.99 | 31800 |
| 2025-12-01 | 20.12 | $24.05 | 12600 |
| 2025-11-28 | 19.59 | $24.89 | 10 |
| 2025-11-26 | 18.94 | $24.89 | 5800 |
| 2025-11-25 | 18.26 | $22.15 | 6920 |
| 2025-11-24 | 17.83 | $21.89 | 9621 |
| 2025-11-21 | 17.43 | $20.20 | 11326 |
| 2025-11-20 | 17.19 | $21.00 | 31062 |
| 2025-11-19 | 16.88 | $17.66 | 24800 |
| 2025-11-18 | 16.90 | $20.00 | 119972 |
| 2025-11-17 | 16.70 | $21.61 | 865629 |
| 2025-11-14 | 16.35 | $9.01 | 8137 |
| 2025-11-13 | 17.26 | $14.00 | 844 |
| 2025-11-12 | 17.73 | $14.60 | 500 |
| 2025-11-11 | 18.17 | $15.79 | 720 |
| 2025-11-10 | 18.53 | $15.90 | 500 |
| 2025-11-07 | 18.90 | $16.75 | 339 |
| 2025-11-06 | 19.20 | $16.75 | 99 |
| 2025-11-05 | 19.53 | $16.75 | 813 |
| 2025-11-04 | 19.89 | $17.50 | 1132 |
| 2025-11-03 | 20.21 | $18.00 | 704 |
| 2025-10-31 | 20.50 | $19.00 | 700 |
| 2025-10-30 | 20.71 | $18.11 | 1400 |
| 2025-10-29 | 21.04 | $18.79 | 1613 |
| 2025-10-28 | 21.33 | $20.03 | 2300 |
| 2025-10-27 | 21.52 | $21.53 | 1031 |
| 2025-10-24 | 21.58 | $21.09 | 420 |
| 2025-10-23 | 21.71 | $21.50 | 2700 |
| 2025-10-22 | 21.83 | $20.77 | 1816 |
| 2025-10-21 | 22.06 | $21.25 | 800 |
| 2025-10-20 | 22.27 | $21.05 | 2000 |
| 2025-10-17 | 22.53 | $21.58 | 1149 |
| 2025-10-16 | 22.78 | $21.70 | 3980 |
| 2025-10-15 | 23.07 | $22.40 | 2200 |
| 2025-10-14 | 23.32 | $20.23 | 2200 |
| 2025-10-13 | 23.83 | $20.10 | 3300 |
| 2025-10-10 | 24.41 | $20.02 | 2500 |
| 2025-10-09 | 25.06 | $23.80 | 1943 |
| 2025-10-08 | 25.37 | $22.50 | 5 |
| 2025-10-07 | 25.87 | $22.50 | 11 |
| 2025-10-06 | 26.40 | $22.50 | 1309 |
| 2025-10-03 | 26.98 | $23.17 | 1039 |
| 2025-10-02 | 27.53 | $24.72 | 1 |
| 2025-10-01 | 27.97 | $24.72 | 723 |
| 2025-09-30 | 28.44 | $23.80 | 1800 |
| 2025-09-29 | 29.05 | $23.17 | 4500 |
| 2025-09-26 | 29.75 | $27.95 | 26 |
| 2025-09-25 | 30.00 | $27.95 | 2500 |
| 2025-09-24 | 30.26 | $27.03 | 2600 |
| 2025-09-23 | 30.61 | $28.79 | 800 |
| 2025-09-22 | 30.80 | $27.77 | 3400 |
| 2025-09-19 | 31.06 | $29.20 | 3830 |
| 2025-09-18 | 31.19 | $31.28 | 4300 |
| 2025-09-17 | 31.13 | $30.16 | 1100 |
| 2025-09-16 | 31.13 | $30.49 | 2100 |
| 2025-09-15 | 31.04 | $31.65 | 4800 |
| 2025-09-12 | 30.79 | $33.92 | 4400 |
| 2025-09-11 | 30.25 | $29.35 | 7600 |
| 2025-09-10 | 30.08 | $33.88 | 4200 |
| 2025-09-09 | 29.42 | $30.68 | 10013 |
| 2025-09-08 | 29.00 | $31.01 | 5149 |
| 2025-09-05 | 28.48 | $31.01 | 1226 |
| 2025-09-04 | 27.91 | $33.00 | 9011 |
| 2025-09-03 | 27.08 | $32.40 | 10600 |
| 2025-09-02 | 26.25 | $32.00 | 13214 |
| 2025-08-29 | 25.41 | $30.70 | 9700 |
| 2025-08-28 | 24.64 | $29.60 | 4000 |
| 2025-08-27 | 23.93 | $30.08 | 18105 |
| 2025-08-26 | 23.13 | $28.25 | 9700 |
| 2025-08-25 | 22.47 | $27.37 | 10400 |
| 2025-08-22 | 21.85 | $25.75 | 7423 |
| 2025-08-21 | 21.37 | $27.99 | 18407 |
| 2025-08-20 | 20.65 | $32.76 | 151200 |
| 2025-08-19 | 19.42 | $21.63 | 4137 |
| 2025-08-18 | 19.25 | $19.06 | 1543 |
| 2025-08-15 | 19.33 | $19.35 | 1300 |
| 2025-08-14 | 19.41 | $18.40 | 2900 |
| 2025-08-13 | 19.60 | $18.17 | 5 |
| 2025-08-12 | 19.83 | $18.17 | 801 |
| 2025-08-11 | 20.08 | $18.36 | 1099 |
| 2025-08-08 | 20.34 | $18.36 | 1216 |
| 2025-08-07 | 20.62 | $17.95 | 4347 |
| 2025-08-06 | 20.96 | $20.00 | 302 |
| 2025-08-05 | 21.13 | $20.00 | 2300 |
| 2025-08-04 | 21.29 | $20.53 | 4 |
| 2025-08-01 | 21.42 | $20.53 | 51 |
| 2025-07-31 | 21.55 | $20.53 | 466 |
| 2025-07-30 | 21.68 | $20.53 | 45 |
| 2025-07-29 | 21.81 | $20.53 | 6 |
| 2025-07-28 | 21.94 | $20.53 | 3898 |
| 2025-07-25 | 22.07 | $20.53 | 3932 |
| 2025-07-24 | 22.20 | $21.70 | 39 |
| 2025-07-23 | 22.22 | $21.70 | 3991 |
| 2025-07-22 | 22.24 | $21.80 | 4500 |
| 2025-07-21 | 22.28 | $21.97 | 2406 |
| 2025-07-18 | 22.31 | $22.68 | 47 |
| 2025-07-17 | 22.28 | $22.68 | 4622 |
| 2025-07-16 | 22.26 | $22.50 | 5000 |
| 2025-07-15 | 22.28 | $23.53 | 1700 |
| 2025-07-14 | 22.21 | $22.00 | 4700 |
| 2025-07-11 | 22.30 | $23.90 | 32 |
| 2025-07-10 | 22.22 | $23.90 | 6900 |
| 2025-07-09 | 22.15 | $22.16 | 5894 |
| 2025-07-08 | 22.25 | $20.69 | 3823 |
| 2025-07-07 | 22.52 | $21.90 | 4742 |
| 2025-07-03 | 22.69 | $22.22 | 3800 |
| 2025-07-02 | 22.85 | $20.49 | 5003 |
| 2025-07-01 | 23.21 | $20.60 | 2800 |
| 2025-06-30 | 23.58 | $20.15 | 2400 |
| 2025-06-27 | 24.03 | $21.00 | 5900 |
| 2025-06-26 | 24.43 | $20.81 | 2636 |
| 2025-06-25 | 24.87 | $21.00 | 4522 |
| 2025-06-24 | 25.32 | $23.99 | 3648 |
| 2025-06-23 | 25.50 | $25.10 | 1700 |
| 2025-06-20 | 25.59 | $24.00 | 1400 |
| 2025-06-18 | 25.79 | $25.00 | 1900 |
| 2025-06-17 | 25.90 | $25.21 | 2000 |
| 2025-06-16 | 26.01 | $25.75 | 3500 |
| 2025-06-13 | 26.06 | $25.85 | 153 |
| 2025-06-12 | 26.10 | $25.85 | 4900 |
| 2025-06-11 | 26.14 | $25.22 | 2300 |
| 2025-06-10 | 26.24 | $25.41 | 3844 |
| 2025-06-09 | 26.30 | $25.41 | 1400 |
| 2025-06-06 | 26.36 | $24.72 | 4900 |
| 2025-06-05 | 26.50 | $25.96 | 2430 |
| 2025-06-04 | 26.52 | $26.76 | 5300 |
| 2025-06-03 | 26.45 | $26.94 | 7400 |
| 2025-06-02 | 26.37 | $26.90 | 4128 |
| 2025-05-30 | 26.28 | $26.30 | 2733 |
| 2025-05-29 | 26.25 | $26.80 | 3537 |
| 2025-05-28 | 26.17 | $26.75 | 1501 |
| 2025-05-27 | 26.10 | $27.40 | 3600 |
| 2025-05-23 | 25.98 | $26.78 | 5000 |
| 2025-05-22 | 25.91 | $26.31 | 5721 |
| 2025-05-21 | 25.90 | $26.39 | 6021 |
| 2025-05-20 | 25.88 | $27.91 | 7200 |
| 2025-05-19 | 25.72 | $26.50 | 6800 |
| 2025-05-16 | 25.69 | $25.95 | 7400 |
| 2025-05-15 | 25.72 | $25.99 | 10116 |
| 2025-05-14 | 25.76 | $24.58 | 10811 |
| 2025-05-13 | 25.96 | $24.52 | 21000 |
| 2025-05-12 | 26.21 | $23.36 | 59224 |
| 2025-05-09 | 26.60 | $24.30 | 6974 |
| 2025-05-08 | 26.95 | $26.63 | 17432 |
| 2025-05-07 | 27.11 | $25.51 | 5400 |
| 2025-05-06 | 27.40 | $26.19 | 3300 |
| 2025-05-05 | 27.65 | $25.57 | 1000 |
| 2025-05-02 | 27.98 | $26.19 | 2819 |
| 2025-05-01 | 28.30 | $26.01 | 13220 |
| 2025-04-30 | 28.65 | $26.01 | 7761 |
| 2025-04-29 | 29.01 | $28.50 | — |
| 2025-04-28 | 29.12 | $28.50 | 4500 |
| 2025-04-25 | 29.22 | $26.52 | 7200 |
| 2025-04-24 | 29.52 | $28.80 | 6219 |
| 2025-04-23 | 29.61 | $27.53 | 14709 |
| 2025-04-22 | 29.83 | $26.28 | 15114 |
| 2025-04-21 | 30.20 | $26.04 | 15400 |
| 2025-04-17 | 30.62 | $28.42 | 5820 |
| 2025-04-16 | 30.81 | $29.89 | 7224 |
| 2025-04-15 | 30.89 | $29.50 | 4702 |
| 2025-04-14 | 31.01 | $31.17 | 7200 |
| 2025-04-11 | 30.97 | $33.01 | 5149 |
| 2025-04-10 | 30.72 | $33.27 | 3235 |
| 2025-04-09 | 30.39 | $32.01 | 15545 |
| 2025-04-08 | 30.16 | $31.85 | 4847 |
| 2025-04-07 | 29.89 | $31.02 | 7200 |
| 2025-04-04 | 29.67 | $31.90 | 9517 |
| 2025-04-03 | 29.32 | $33.34 | 8323 |
| 2025-04-02 | 28.76 | $30.48 | 13394 |
| 2025-04-01 | 28.44 | $27.71 | 14212 |
| 2025-03-31 | 28.38 | $27.01 | 18304 |
| 2025-03-28 | 28.39 | $25.24 | 8200 |
| 2025-03-27 | 28.59 | $28.60 | 9800 |
| 2025-03-26 | 28.49 | $29.10 | 33400 |
| 2025-03-25 | 28.35 | $31.85 | 25145 |
| 2025-03-24 | 27.94 | $32.55 | 22729 |
| 2025-03-21 | 27.46 | $29.90 | 9005 |
| 2025-03-20 | 27.29 | $30.00 | 27564 |
| 2025-03-19 | 27.20 | $33.90 | 21417 |
| 2025-03-18 | 26.76 | $32.62 | 64476 |
| 2025-03-17 | 26.43 | $29.41 | 17900 |
| 2025-03-14 | 26.39 | $24.90 | 3642 |
| 2025-03-13 | 26.77 | $24.00 | 16542 |
| 2025-03-12 | 27.25 | $24.80 | 17897 |
| 2025-03-11 | 27.65 | $23.81 | 38647 |
| 2025-03-10 | 28.12 | $22.28 | 21156 |
| 2025-03-07 | 28.70 | $22.50 | 29300 |
| 2025-03-06 | 29.24 | $18.10 | 40008 |
| 2025-03-05 | 30.19 | $25.90 | 43666 |
| 2025-03-04 | 30.34 | $24.50 | 19800 |
| 2025-03-03 | 30.58 | $27.25 | 48000 |
| 2025-02-28 | 30.51 | $31.29 | 34300 |
| 2025-02-27 | 29.97 | $32.69 | 33917 |
| 2025-02-26 | 29.22 | $31.01 | 23516 |
| 2025-02-25 | 28.54 | $28.03 | 49276 |
| 2025-02-24 | 28.10 | $34.74 | 22952 |
| 2025-02-21 | 26.93 | $41.00 | 38834 |
| 2025-02-20 | 25.04 | $47.00 | 90349 |
| 2025-02-19 | 22.44 | $39.31 | 288136 |
| 2025-02-18 | 20.45 | $30.50 | 38508 |
| 2025-02-14 | 19.24 | $26.57 | 20861 |
| 2025-02-13 | 18.36 | $23.91 | 6555 |
| 2025-02-12 | 17.69 | $24.35 | 22084 |
| 2025-02-11 | 16.93 | $25.56 | 41616 |
| 2025-02-10 | 16.01 | $17.50 | 6900 |
| 2025-02-07 | 15.85 | $16.81 | 11848 |
| 2025-02-06 | 15.76 | $16.95 | 19934 |
| 2025-02-05 | 15.65 | $15.92 | 6600 |
| 2025-02-04 | 15.63 | $15.72 | 2439 |
| 2025-02-03 | 15.63 | $14.80 | 16252 |
| 2025-01-31 | 15.72 | $15.90 | 20500 |
| 2025-01-30 | 15.70 | $14.72 | 3811 |
| 2025-01-29 | 15.80 | $14.68 | 6332 |
| 2025-01-28 | 15.89 | $15.29 | 10243 |
| 2025-01-27 | 15.93 | $15.76 | 19018 |
| 2025-01-24 | 15.91 | $16.16 | 1534 |
| 2025-01-23 | 15.84 | $17.04 | 16037 |
| 2025-01-22 | 15.67 | $15.30 | 6428 |
| 2025-01-21 | 15.67 | $16.20 | 11936 |
| 2025-01-17 | 15.57 | $16.75 | 10500 |
| 2025-01-16 | 15.42 | $16.35 | 20800 |
| 2025-01-15 | 15.31 | $15.80 | 11847 |
| 2025-01-14 | 15.25 | $15.09 | 28943 |
| 2025-01-13 | 15.24 | $14.56 | 37105 |
| 2025-01-10 | 15.28 | $17.14 | 10618 |
| 2025-01-08 | 15.03 | $16.70 | 28700 |
| 2025-01-07 | 14.81 | $15.20 | 4640 |
| 2025-01-06 | 14.72 | $15.44 | 22500 |
| 2025-01-03 | 14.59 | $15.53 | 12933 |
| 2025-01-02 | 14.44 | $16.25 | 27300 |
| 2024-12-31 | 14.21 | $14.14 | 6715 |
| 2024-12-30 | 14.18 | $15.07 | 22100 |
| 2024-12-27 | 14.06 | $13.52 | 34500 |
| 2024-12-26 | 14.10 | $15.95 | 118632 |
| 2024-12-24 | 13.90 | $12.40 | 10510 |
| 2024-12-23 | 14.06 | $14.20 | 14515 |
| 2024-12-20 | 14.05 | $14.05 | 11619 |
| 2024-12-19 | 14.04 | $14.72 | 53300 |
| 2024-12-18 | 13.96 | $15.30 | 30000 |
| 2024-12-17 | 13.80 | $15.86 | 42030 |
| 2024-12-16 | 13.59 | $16.07 | 50717 |
| 2024-12-13 | 13.32 | $15.62 | 122502 |
| 2024-12-12 | 13.06 | $13.71 | 88229 |
| 2024-12-11 | 12.96 | $11.12 | 64436 |
| 2024-12-10 | 13.11 | $11.25 | 65931 |
| 2024-12-09 | 13.23 | $11.25 | 89037 |
| 2024-12-06 | 13.35 | $13.04 | 22521 |
| 2024-12-05 | 13.28 | $13.19 | 17400 |
| 2024-12-04 | 13.18 | $13.30 | 81132 |
| 2024-12-03 | 13.05 | $12.66 | 28326 |
| 2024-12-02 | 12.96 | $13.70 | 51033 |
| 2024-11-29 | 12.75 | $15.84 | 36200 |
| 2024-11-27 | 12.30 | $14.91 | 63016 |
| 2024-11-26 | 11.92 | $14.46 | 85117 |
| 2024-11-25 | 11.55 | $17.33 | 127025 |
| 2024-11-22 | 10.89 | $14.20 | 94078 |
| 2024-11-21 | 10.50 | $12.16 | 19200 |
| 2024-11-20 | 10.29 | $11.71 | 46117 |
| 2024-11-19 | 10.10 | $12.51 | 326100 |
| 2024-11-18 | 9.81 | $13.40 | 124017 |
| 2024-11-15 | 9.40 | $9.71 | 40500 |
| 2024-11-14 | 9.32 | $9.21 | 29648 |
| 2024-11-13 | 9.28 | $9.03 | 12100 |
| 2024-11-12 | 9.24 | $9.33 | 105700 |
| 2024-11-11 | 9.15 | $10.06 | 103208 |
| 2024-11-08 | 8.97 | $9.57 | 124063 |
| 2024-11-07 | 8.83 | $9.70 | 129448 |
| 2024-11-06 | 8.65 | $10.29 | 104506 |
| 2024-11-05 | 8.40 | $8.51 | 77011 |
| 2024-11-04 | 8.32 | $8.79 | 535475 |
| 2024-11-01 | 8.20 | $9.43 | 131522 |
| 2024-10-31 | 8.00 | $8.81 | 71810 |
| 2024-10-30 | 7.85 | $9.50 | 83148 |
| 2024-10-29 | 7.62 | $9.60 | 107156 |
| 2024-10-28 | 7.35 | $10.77 | 216544 |
| 2024-10-25 | 6.96 | $10.44 | 299600 |
| 2024-10-24 | 6.57 | $9.65 | 1.4M |
| 2024-10-23 | 6.23 | $6.33 | 18000 |
| 2024-10-22 | 6.18 | $6.28 | 40262 |
| 2024-10-21 | 6.12 | $6.37 | 159111 |
| 2024-10-18 | 6.02 | $6.70 | 99510 |
| 2024-10-17 | 5.87 | $5.81 | 117000 |
| 2024-10-16 | 5.78 | $5.76 | 163800 |
| 2024-10-15 | 5.67 | $5.90 | 185041 |
| 2024-10-14 | 5.53 | $6.25 | 60100 |
| 2024-10-11 | 5.33 | $5.88 | 40900 |
| 2024-10-10 | 5.14 | $6.19 | 74375 |
| 2024-10-09 | 4.91 | $6.72 | 47900 |
| 2024-10-08 | 4.59 | $6.71 | 113308 |
| 2024-10-07 | 4.26 | $7.14 | 270500 |
| 2024-10-04 | 3.85 | $7.20 | 350403 |
| 2024-10-03 | 3.41 | $5.29 | 187729 |
| 2024-10-02 | 3.14 | $5.57 | 421017 |
| 2024-10-01 | 2.82 | $5.95 | 799745 |
| 2024-09-30 | 2.45 | $6.78 | 7.0M |
| 2024-09-27 | 1.98 | $4.46 | 5.1M |
| 2024-09-26 | 1.72 | $3.68 | 14.3M |
| 2024-09-25 | 1.52 | $2.15 | 3.4M |
| 2024-09-24 | 1.47 | $1.44 | 85903 |
| 2024-09-23 | 1.49 | $1.47 | 33700 |
| 2024-09-20 | 1.51 | $1.51 | 117008 |
| 2024-09-19 | 1.53 | $1.27 | 69900 |
| 2024-09-18 | 1.58 | $1.26 | 268564 |
| 2024-09-17 | 1.64 | $1.36 | 30800 |
| 2024-09-16 | 1.69 | $1.38 | 89474 |
| 2024-09-13 | 1.75 | $1.22 | 16417 |
| 2024-09-12 | 1.83 | $1.28 | 35376 |
| 2024-09-11 | 1.91 | $1.39 | 36600 |
| 2024-09-10 | 1.99 | $1.42 | 44607 |
| 2024-09-09 | 2.08 | $1.51 | 47730 |
| 2024-09-06 | 2.16 | $1.65 | 43572 |
| 2024-09-05 | 2.24 | $1.78 | 33500 |
| 2024-09-04 | 2.31 | $1.96 | 23000 |
| 2024-09-03 | 2.37 | $2.06 | 19866 |
| 2024-08-30 | 2.43 | $2.12 | 1000 |
| 2024-08-29 | 2.49 | $2.11 | 7300 |
| 2024-08-28 | 2.55 | $1.97 | 9200 |
| 2024-08-27 | 2.63 | $2.29 | 15600 |
| 2024-08-26 | 2.69 | $2.24 | 14049 |
| 2024-08-23 | 2.76 | $2.11 | 7600 |
| 2024-08-22 | 2.84 | $2.18 | 13718 |
| 2024-08-21 | 2.93 | $2.40 | 12230 |
| 2024-08-20 | 3.00 | $2.46 | 10415 |
| 2024-08-19 | 3.07 | $2.68 | 1145 |
| 2024-08-16 | 3.12 | $2.93 | 2400 |
| 2024-08-15 | 3.16 | $2.91 | 1600 |
| 2024-08-14 | 3.20 | $2.90 | 1521 |
| 2024-08-13 | 3.25 | $2.99 | 1200 |
| 2024-08-12 | 3.30 | $3.15 | 600 |
| 2024-08-09 | 3.33 | $3.02 | 545 |
| 2024-08-08 | 3.37 | $3.03 | 6500 |
| 2024-08-07 | 3.41 | $3.25 | 2500 |
| 2024-08-06 | 3.42 | $3.14 | 2300 |
| 2024-08-05 | 3.45 | $3.30 | 300 |
| 2024-08-02 | 3.46 | $3.31 | 3328 |
| 2024-08-01 | 3.46 | $3.12 | 1500 |
| 2024-07-31 | 3.48 | $3.17 | 3308 |
| 2024-07-30 | 3.49 | $3.51 | 2408 |
| 2024-07-29 | 3.46 | $3.45 | 4800 |
| 2024-07-26 | 3.44 | $3.48 | 7408 |
| 2024-07-25 | 3.41 | $3.54 | 9415 |
| 2024-07-24 | 3.37 | $3.49 | 2853 |
| 2024-07-23 | 3.33 | $3.69 | 2518 |
| 2024-07-22 | 3.27 | $3.65 | 25386 |
| 2024-07-19 | 3.21 | $3.70 | 53191 |
| 2024-07-18 | 3.15 | $4.08 | 16492 |
| 2024-07-17 | 3.04 | $4.35 | 60451 |
| 2024-07-16 | 2.89 | $4.18 | 923807 |
| 2024-07-15 | 2.76 | $2.84 | 2400 |
| 2024-07-12 | 2.76 | $2.97 | 3622 |
| 2024-07-10 | 2.74 | $2.61 | 4550 |
| 2024-07-09 | 2.76 | $2.72 | 862 |
| 2024-07-08 | 2.77 | $2.80 | 1512 |
| 2024-07-05 | 2.78 | $2.71 | 3076 |
| 2024-07-03 | 2.79 | $2.64 | 1960 |
| 2024-07-02 | 2.82 | $2.64 | 2921 |
| 2024-07-01 | 2.86 | $2.53 | 6018 |
| 2024-06-28 | 2.91 | $2.77 | 500 |
| 2024-06-27 | 2.94 | $2.80 | 659 |
| 2024-06-25 | 2.98 | $2.81 | 948 |
| 2024-06-24 | 3.01 | $2.76 | 716 |
| 2024-06-21 | 3.06 | $2.76 | 2964 |
| 2024-06-20 | 3.11 | $2.86 | 6439 |
| 2024-06-18 | 3.16 | $2.97 | 3388 |
| 2024-06-17 | 3.20 | $2.96 | 360 |
| 2024-06-14 | 3.25 | $2.87 | 1060 |
| 2024-06-13 | 3.31 | $2.95 | 1064 |
| 2024-06-12 | 3.37 | $2.97 | 2778 |
| 2024-06-11 | 3.44 | $2.89 | 5928 |
| 2024-06-10 | 3.51 | $2.98 | 7963 |
| 2024-06-07 | 3.59 | $3.07 | 1399 |
| 2024-06-06 | 3.66 | $3.12 | 10799 |
| 2024-06-05 | 3.73 | $3.07 | 48408 |
| 2024-06-04 | 3.82 | $2.85 | 103327 |
| 2024-06-03 | 3.93 | $3.99 | 2455 |
| 2024-05-31 | 3.92 | $3.97 | 4070 |
| 2024-05-30 | 3.91 | $3.92 | 1625 |
| 2024-05-29 | 3.91 | $3.82 | 3716 |
| 2024-05-28 | 3.91 | $3.75 | 5316 |
| 2024-05-24 | 3.91 | $3.84 | 21752 |
| 2024-05-23 | 3.90 | $3.58 | 46066 |
| 2024-05-22 | 3.91 | $3.86 | 6836 |
| 2024-05-21 | 3.89 | $3.94 | 9476 |
| 2024-05-20 | 3.86 | $3.73 | 1856 |
| 2024-05-17 | 3.84 | $3.91 | 6566 |
| 2024-05-16 | 3.79 | $4.32 | 16678 |
| 2024-05-15 | 3.70 | $3.95 | 16943 |
| 2024-05-14 | 3.63 | $3.74 | 21297 |
| 2024-05-13 | 3.58 | $4.30 | 27122 |
| 2024-05-10 | 3.46 | $4.84 | 31268 |
| 2024-05-09 | 3.28 | $4.37 | 11969 |
| 2024-05-08 | 3.13 | $4.13 | 42422 |
| 2024-05-07 | 3.00 | $4.19 | 474281 |
| 2024-05-06 | 2.86 | $3.45 | 11138 |
| 2024-05-03 | 2.78 | $3.26 | 13100 |
| 2024-05-02 | 2.72 | $3.16 | 3087 |
| 2024-05-01 | 2.67 | $3.00 | 22033 |
| 2024-04-30 | 2.64 | $3.14 | 25107 |
| 2024-04-29 | 2.59 | $3.06 | 94097 |
| 2024-04-26 | 2.54 | $2.82 | 11057 |
| 2024-04-25 | 2.52 | $2.80 | 9235 |
| 2024-04-24 | 2.50 | $2.60 | 24112 |
| 2024-04-23 | 2.51 | $2.68 | 300643 |
| 2024-04-22 | 2.51 | $2.86 | 185083 |
| 2024-04-19 | 2.49 | $1.96 | 5411 |
| 2024-04-18 | 2.57 | $2.16 | 2801 |
| 2024-04-17 | 2.64 | $2.23 | 6157 |
| 2024-04-16 | 2.70 | $2.38 | 18365 |
| 2024-04-15 | 2.76 | $2.33 | 6091 |
| 2024-04-12 | 2.83 | $2.36 | 13851 |
| 2024-04-11 | 2.91 | $2.26 | 5827 |
| 2024-04-10 | 3.00 | $2.53 | 4186 |
| 2024-04-09 | 3.08 | $2.71 | 13357 |
| 2024-04-08 | 3.14 | $2.70 | 7860 |
| 2024-04-05 | 3.21 | $2.86 | 11629 |
| 2024-04-04 | 3.28 | $2.89 | 6158 |
| 2024-04-03 | 3.34 | $3.01 | 10382 |
| 2024-04-02 | 3.40 | $3.08 | 16888 |
| 2024-04-01 | 3.47 | $2.86 | 17685 |
| 2024-03-28 | 3.56 | $2.99 | 20144 |
| 2024-03-27 | 3.64 | $2.89 | 7608 |
| 2024-03-26 | 3.75 | $3.15 | 8785 |
| 2024-03-25 | 3.84 | $3.31 | 14661 |
| 2024-03-22 | 3.93 | $3.39 | 8829 |
| 2024-03-21 | 4.02 | $3.51 | 15746 |
| 2024-03-20 | 4.12 | $3.67 | 12244 |
| 2024-03-19 | 4.20 | $3.74 | 9306 |
| 2024-03-18 | 4.31 | $3.59 | 6585 |
| 2024-03-15 | 4.46 | $3.81 | 5919 |
| 2024-03-14 | 4.61 | $4.00 | 12731 |
| 2024-03-13 | 4.78 | $4.15 | 19263 |
| 2024-03-12 | 4.96 | $4.20 | 17169 |
| 2024-03-11 | 5.17 | $3.90 | 13636 |
| 2024-03-08 | 5.44 | $4.10 | 5877 |
| 2024-03-07 | 5.73 | $4.20 | 11019 |
| 2024-03-06 | 6.05 | $4.33 | 9798 |
| 2024-03-05 | 6.39 | $4.12 | 8710 |
| 2024-03-04 | 6.79 | $4.47 | 10053 |
| 2024-03-01 | 7.19 | $4.51 | 28292 |
| 2024-02-29 | 7.64 | $4.68 | 14273 |
| 2024-02-28 | 8.10 | $5.12 | 11290 |
| 2024-02-27 | 8.55 | $5.57 | 9025 |
| 2024-02-26 | 8.99 | $5.65 | 27535 |
| 2024-02-23 | 9.47 | $6.24 | 19831 |
| 2024-02-22 | 9.92 | $6.05 | 14701 |
| 2024-02-21 | 10.42 | $5.71 | 75219 |
| 2024-02-20 | 10.99 | $8.45 | 10650 |
| 2024-02-16 | 11.33 | $9.32 | 17238 |
| 2024-02-15 | 11.61 | $9.88 | 52701 |
| 2024-02-14 | 11.85 | $10.56 | 4013 |
| 2024-02-13 | 12.05 | $10.39 | 20022 |
| 2024-02-12 | 12.27 | $11.02 | 23141 |
| 2024-02-09 | 12.44 | $10.80 | 20109 |
| 2024-02-08 | 12.65 | $11.88 | 7142 |
| 2024-02-07 | 12.75 | $11.71 | 7165 |
| 2024-02-06 | 12.88 | $11.96 | 9543 |
| 2024-02-05 | 13.00 | $12.11 | 5974 |
| 2024-02-02 | 13.10 | $12.72 | 13351 |
| 2024-02-01 | 13.15 | $12.97 | 22153 |
| 2024-01-31 | 13.16 | $12.11 | 11391 |
| 2024-01-30 | 13.25 | $12.60 | 10618 |
| 2024-01-29 | 13.29 | $12.90 | 14321 |
| 2024-01-26 | 13.30 | $12.94 | 12303 |
| 2024-01-25 | 13.32 | $13.20 | 7562 |
| 2024-01-24 | 13.32 | $12.64 | 16722 |
| 2024-01-23 | 13.38 | $14.25 | 46016 |
| 2024-01-22 | 13.28 | $14.23 | 6518 |
| 2024-01-19 | 13.16 | $13.87 | 11535 |
| 2024-01-18 | 13.06 | $14.82 | 12311 |
| 2024-01-17 | 12.84 | $13.64 | 86608 |
| 2024-01-16 | 12.72 | $11.91 | 39176 |
| 2024-01-12 | 12.76 | $12.98 | 6112 |
| 2024-01-11 | 12.70 | $12.83 | 8169 |
| 2024-01-10 | 12.64 | $12.97 | 28265 |
| 2024-01-09 | 12.59 | $13.58 | 33831 |
| 2024-01-08 | 12.47 | $14.58 | 35553 |
| 2024-01-05 | 12.26 | $13.37 | 193877 |
| 2024-01-04 | 12.18 | $10.90 | 31534 |
| 2024-01-03 | 12.35 | $11.15 | 53886 |
| 2024-01-02 | 12.52 | $11.85 | 56553 |
| 2023-12-29 | 12.64 | $12.70 | 28360 |
| 2023-12-28 | 12.69 | $12.30 | 31630 |
| 2023-12-27 | 12.80 | $14.55 | 88733 |
| 2023-12-26 | 12.70 | $15.31 | 182132 |
| 2023-12-22 | 12.53 | $13.60 | 71695 |
| 2023-12-21 | 12.53 | $12.24 | 84176 |
| 2023-12-20 | 12.66 | $10.63 | 63946 |
| 2023-12-19 | 12.99 | $10.16 | 58605 |
| 2023-12-18 | 13.45 | $9.50 | 65778 |
| 2023-12-15 | 14.05 | $10.54 | 32724 |
| 2023-12-14 | 14.64 | $10.89 | 34830 |
| 2023-12-13 | 15.21 | $11.97 | 34857 |
| 2023-12-12 | 15.66 | $12.86 | 17820 |
| 2023-12-11 | 16.00 | $14.23 | 13114 |
| 2023-12-08 | 16.18 | $14.30 | 18056 |
| 2023-12-07 | 16.31 | $15.13 | 22729 |
| 2023-12-06 | 16.32 | $15.08 | 27513 |
| 2023-12-05 | 16.29 | $15.03 | 52404 |
| 2023-12-04 | 16.24 | $15.84 | 54938 |
| 2023-12-01 | 16.05 | $14.20 | 27333 |
| 2023-11-30 | 15.98 | $15.84 | 88644 |
| 2023-11-29 | 15.70 | $17.47 | 77577 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.06
2026-07-17
Close Price
$9.91
Vol: 1538
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.20
Average
15.42
Maximum
34.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.06 | $9.91 | 1538 |
| 2026-07-16 | 10.20 | $9.69 | 900 |
| 2026-07-15 | 10.42 | $10.50 | 3181 |
| 2026-07-14 | 10.52 | $10.54 | — |
| 2026-07-13 | 10.62 | $10.54 | 738 |
| 2026-07-10 | 10.75 | $11.00 | 700 |
| 2026-07-09 | 10.80 | $11.00 | 400 |
| 2026-07-08 | 10.87 | $11.05 | 344 |
| 2026-07-07 | 10.95 | $11.09 | 139 |
| 2026-07-06 | 11.03 | $11.09 | 2000 |
| 2026-07-02 | 11.13 | $11.27 | 600 |
| 2026-07-01 | 11.22 | $11.45 | 3 |
| 2026-06-30 | 11.29 | $11.45 | 1448 |
| 2026-06-29 | 11.38 | $11.36 | 2100 |
| 2026-06-26 | 11.51 | $11.47 | 160 |
| 2026-06-25 | 11.64 | $11.47 | 749 |
| 2026-06-24 | 11.80 | $11.50 | 1581 |
| 2026-06-23 | 11.99 | $11.00 | 2300 |
| 2026-06-22 | 12.31 | $11.25 | 5646 |
| 2026-06-18 | 12.64 | $12.30 | 2610 |
| 2026-06-17 | 12.81 | $14.00 | 1944 |
| 2026-06-16 | 12.65 | $14.20 | 7972 |
| 2026-06-15 | 12.43 | $12.50 | 841 |
| 2026-06-12 | 12.53 | $11.70 | 832 |
| 2026-06-11 | 12.83 | $12.07 | 3800 |
| 2026-06-10 | 13.10 | $12.10 | 2919 |
| 2026-06-09 | 13.42 | $11.29 | 1800 |
| 2026-06-08 | 13.96 | $11.78 | 9536 |
| 2026-06-05 | 14.49 | $13.00 | 8838 |
| 2026-06-04 | 14.85 | $14.50 | 1000 |
| 2026-06-03 | 14.95 | $14.80 | 95 |
| 2026-06-02 | 15.01 | $14.80 | 2607 |
| 2026-06-01 | 15.08 | $15.40 | 9110 |
| 2026-05-29 | 15.03 | $14.66 | 1323 |
| 2026-05-28 | 15.13 | $14.20 | 700 |
| 2026-05-27 | 15.35 | $14.50 | 2513 |
| 2026-05-26 | 15.54 | $15.00 | 1445 |
| 2026-05-22 | 15.65 | $15.00 | 600 |
| 2026-05-21 | 15.78 | $15.00 | 1203 |
| 2026-05-20 | 15.94 | $15.80 | 2339 |
| 2026-05-19 | 15.94 | $15.46 | 1300 |
| 2026-05-18 | 16.02 | $15.28 | 5300 |
| 2026-05-15 | 16.15 | $16.20 | 7200 |
| 2026-05-14 | 16.10 | $16.61 | 6600 |
| 2026-05-13 | 15.96 | $16.35 | 3343 |
| 2026-05-12 | 15.85 | $17.40 | 3000 |
| 2026-05-11 | 15.50 | $16.39 | 4100 |
| 2026-05-08 | 15.30 | $17.99 | 10208 |
| 2026-05-07 | 14.74 | $19.14 | 62326 |
| 2026-05-06 | 13.84 | $16.10 | 5744 |
| 2026-05-05 | 13.45 | $15.06 | 4743 |
| 2026-05-04 | 13.21 | $12.60 | 387 |
| 2026-05-01 | 13.46 | $12.60 | 600 |
| 2026-04-30 | 13.76 | $13.50 | 632 |
| 2026-04-29 | 13.92 | $14.10 | — |
| 2026-04-28 | 13.99 | $14.10 | 9 |
| 2026-04-27 | 14.07 | $14.10 | 12 |
| 2026-04-24 | 14.17 | $14.10 | 2037 |
| 2026-04-23 | 14.30 | $14.51 | 955 |
| 2026-04-22 | 14.36 | $14.01 | 900 |
| 2026-04-21 | 14.54 | $14.15 | 2721 |
| 2026-04-20 | 14.73 | $14.10 | 700 |
| 2026-04-17 | 14.96 | $14.00 | 42 |
| 2026-04-16 | 15.25 | $14.00 | 1119 |
| 2026-04-15 | 15.60 | $16.00 | 7 |
| 2026-04-14 | 15.58 | $16.00 | 52 |
| 2026-04-13 | 15.57 | $16.00 | 135 |
| 2026-04-10 | 15.56 | $16.00 | 2 |
| 2026-04-09 | 15.55 | $16.00 | 80 |
| 2026-04-08 | 15.54 | $16.00 | 306 |
| 2026-04-07 | 15.54 | $16.00 | 5 |
| 2026-04-06 | 15.54 | $16.00 | 1500 |
| 2026-04-02 | 15.54 | $14.97 | 21 |
| 2026-04-01 | 15.77 | $14.97 | 11 |
| 2026-03-31 | 16.04 | $14.97 | 1832 |
| 2026-03-30 | 16.36 | $15.00 | 1506 |
| 2026-03-27 | 16.73 | $15.79 | 1232 |
| 2026-03-26 | 16.99 | $16.60 | 300 |
| 2026-03-25 | 17.13 | $17.01 | 1100 |
| 2026-03-24 | 17.21 | $17.54 | 913 |
| 2026-03-23 | 17.19 | $17.10 | 1512 |
| 2026-03-20 | 17.26 | $17.30 | 860 |
| 2026-03-19 | 17.30 | $17.80 | 2233 |
| 2026-03-18 | 17.25 | $18.80 | 1153 |
| 2026-03-17 | 16.98 | $19.49 | 118 |
| 2026-03-16 | 16.53 | $19.49 | 4629 |
| 2026-03-13 | 16.01 | $16.60 | 15871 |
| 2026-03-12 | 16.03 | $16.00 | 1285 |
| 2026-03-11 | 16.17 | $16.60 | 35 |
| 2026-03-10 | 16.23 | $16.60 | 3300 |
| 2026-03-09 | 16.30 | $16.52 | 1466 |
| 2026-03-06 | 16.40 | $17.30 | 1700 |
| 2026-03-05 | 16.36 | $16.94 | 1443 |
| 2026-03-04 | 16.41 | $16.70 | 3025 |
| 2026-03-03 | 16.51 | $17.20 | 3400 |
| 2026-03-02 | 16.54 | $16.55 | 3719 |
| 2026-02-27 | 16.72 | $17.03 | 2538 |
| 2026-02-26 | 16.84 | $16.37 | 1407 |
| 2026-02-25 | 17.12 | $16.80 | 8330 |
| 2026-02-24 | 17.37 | $16.59 | 4914 |
| 2026-02-23 | 17.71 | $17.07 | 7800 |
| 2026-02-20 | 18.01 | $19.48 | 2600 |
| 2026-02-19 | 17.86 | $18.30 | 12707 |
| 2026-02-18 | 17.95 | $16.38 | 3000 |
| 2026-02-17 | 18.46 | $16.91 | 7919 |
| 2026-02-13 | 18.95 | $17.40 | 4100 |
| 2026-02-12 | 19.42 | $17.81 | 4336 |
| 2026-02-11 | 19.89 | $18.91 | 1428 |
| 2026-02-10 | 20.20 | $19.50 | 4153 |
| 2026-02-09 | 20.45 | $19.47 | 7700 |
| 2026-02-06 | 20.75 | $19.49 | 15000 |
| 2026-02-05 | 21.10 | $20.00 | 7904 |
| 2026-02-04 | 21.40 | $21.20 | 15500 |
| 2026-02-03 | 21.50 | $20.57 | 2034 |
| 2026-02-02 | 21.75 | $20.54 | 4004 |
| 2026-01-30 | 22.04 | $20.80 | 6703 |
| 2026-01-29 | 22.33 | $21.90 | 9933 |
| 2026-01-28 | 22.44 | $23.20 | 8445 |
| 2026-01-27 | 22.29 | $24.10 | 30000 |
| 2026-01-26 | 21.93 | $23.40 | 33540 |
| 2026-01-23 | 21.66 | $18.62 | 3832 |
| 2026-01-22 | 22.36 | $20.20 | 3200 |
| 2026-01-21 | 22.84 | $20.85 | 6039 |
| 2026-01-20 | 23.26 | $20.42 | 20827 |
| 2026-01-16 | 23.83 | $21.55 | 12900 |
| 2026-01-15 | 24.25 | $23.00 | 12400 |
| 2026-01-14 | 24.44 | $24.23 | 8885 |
| 2026-01-13 | 24.39 | $27.10 | 12243 |
| 2026-01-12 | 23.72 | $28.00 | 43675 |
| 2026-01-09 | 22.75 | $30.61 | 624720 |
| 2026-01-08 | 21.08 | $20.83 | 20 |
| 2026-01-07 | 21.20 | $20.83 | 538 |
| 2026-01-06 | 21.34 | $20.83 | 1100 |
| 2026-01-05 | 21.51 | $18.77 | 2412 |
| 2026-01-02 | 22.15 | $20.50 | 500 |
| 2025-12-31 | 22.52 | $20.93 | 9 |
| 2025-12-30 | 22.86 | $20.93 | 1208 |
| 2025-12-29 | 23.26 | $21.19 | 5602 |
| 2025-12-26 | 23.66 | $21.04 | 5000 |
| 2025-12-24 | 24.16 | $22.00 | 3300 |
| 2025-12-23 | 24.53 | $21.11 | 3600 |
| 2025-12-22 | 25.14 | $23.40 | 1700 |
| 2025-12-19 | 25.36 | $23.16 | 6082 |
| 2025-12-18 | 25.66 | $25.50 | 26300 |
| 2025-12-17 | 25.50 | $27.00 | 17200 |
| 2025-12-16 | 24.99 | $25.85 | 8700 |
| 2025-12-15 | 24.64 | $23.99 | 4459 |
| 2025-12-12 | 24.61 | $23.70 | 10413 |
| 2025-12-11 | 24.63 | $23.41 | 13400 |
| 2025-12-10 | 24.70 | $22.99 | 12616 |
| 2025-12-09 | 24.87 | $25.40 | 14900 |
| 2025-12-08 | 24.54 | $24.20 | 16200 |
| 2025-12-05 | 24.40 | $26.07 | 3711 |
| 2025-12-04 | 23.84 | $26.25 | 65739 |
| 2025-12-03 | 23.13 | $26.80 | 20516 |
| 2025-12-02 | 22.20 | $25.99 | 31800 |
| 2025-12-01 | 21.27 | $24.05 | 12600 |
| 2025-11-28 | 20.60 | $24.89 | 10 |
| 2025-11-26 | 19.64 | $24.89 | 5800 |
| 2025-11-25 | 18.53 | $22.15 | 6920 |
| 2025-11-24 | 17.82 | $21.89 | 9621 |
| 2025-11-21 | 17.06 | $20.20 | 11326 |
| 2025-11-20 | 16.53 | $21.00 | 31062 |
| 2025-11-19 | 15.77 | $17.66 | 24800 |
| 2025-11-18 | 15.59 | $20.00 | 119972 |
| 2025-11-17 | 14.90 | $21.61 | 865629 |
| 2025-11-14 | 13.78 | $9.01 | 8137 |
| 2025-11-13 | 15.15 | $14.00 | 844 |
| 2025-11-12 | 15.71 | $14.60 | 500 |
| 2025-11-11 | 16.24 | $15.79 | 720 |
| 2025-11-10 | 16.62 | $15.90 | 500 |
| 2025-11-07 | 17.06 | $16.75 | 339 |
| 2025-11-06 | 17.40 | $16.75 | 99 |
| 2025-11-05 | 17.80 | $16.75 | 813 |
| 2025-11-04 | 18.29 | $17.50 | 1132 |
| 2025-11-03 | 18.71 | $18.00 | 704 |
| 2025-10-31 | 19.10 | $19.00 | 700 |
| 2025-10-30 | 19.36 | $18.11 | 1400 |
| 2025-10-29 | 19.85 | $18.79 | 1613 |
| 2025-10-28 | 20.30 | $20.03 | 2300 |
| 2025-10-27 | 20.56 | $21.53 | 1031 |
| 2025-10-24 | 20.57 | $21.09 | 420 |
| 2025-10-23 | 20.67 | $21.50 | 2700 |
| 2025-10-22 | 20.72 | $20.77 | 1816 |
| 2025-10-21 | 20.94 | $21.25 | 800 |
| 2025-10-20 | 21.11 | $21.05 | 2000 |
| 2025-10-17 | 21.36 | $21.58 | 1149 |
| 2025-10-16 | 21.55 | $21.70 | 3980 |
| 2025-10-15 | 21.75 | $22.40 | 2200 |
| 2025-10-14 | 21.85 | $20.23 | 2200 |
| 2025-10-13 | 22.44 | $20.10 | 3300 |
| 2025-10-10 | 23.17 | $20.02 | 2500 |
| 2025-10-09 | 24.03 | $23.80 | 1943 |
| 2025-10-08 | 24.25 | $22.50 | 5 |
| 2025-10-07 | 24.78 | $22.50 | 11 |
| 2025-10-06 | 25.41 | $22.50 | 1309 |
| 2025-10-03 | 26.14 | $23.17 | 1039 |
| 2025-10-02 | 26.85 | $24.72 | 1 |
| 2025-10-01 | 27.36 | $24.72 | 723 |
| 2025-09-30 | 27.94 | $23.80 | 1800 |
| 2025-09-29 | 28.82 | $23.17 | 4500 |
| 2025-09-26 | 29.96 | $27.95 | 26 |
| 2025-09-25 | 30.28 | $27.95 | 2500 |
| 2025-09-24 | 30.64 | $27.03 | 2600 |
| 2025-09-23 | 31.25 | $28.79 | 800 |
| 2025-09-22 | 31.57 | $27.77 | 3400 |
| 2025-09-19 | 32.15 | $29.20 | 3830 |
| 2025-09-18 | 32.51 | $31.28 | 4300 |
| 2025-09-17 | 32.48 | $30.16 | 1100 |
| 2025-09-16 | 32.65 | $30.49 | 2100 |
| 2025-09-15 | 32.77 | $31.65 | 4800 |
| 2025-09-12 | 32.65 | $33.92 | 4400 |
| 2025-09-11 | 32.01 | $29.35 | 7600 |
| 2025-09-10 | 32.21 | $33.88 | 4200 |
| 2025-09-09 | 31.48 | $30.68 | 10013 |
| 2025-09-08 | 31.28 | $31.01 | 5149 |
| 2025-09-05 | 30.95 | $31.01 | 1226 |
| 2025-09-04 | 30.56 | $33.00 | 9011 |
| 2025-09-03 | 29.67 | $32.40 | 10600 |
| 2025-09-02 | 28.74 | $32.00 | 13214 |
| 2025-08-29 | 27.73 | $30.70 | 9700 |
| 2025-08-28 | 26.82 | $29.60 | 4000 |
| 2025-08-27 | 25.98 | $30.08 | 18105 |
| 2025-08-26 | 24.90 | $28.25 | 9700 |
| 2025-08-25 | 24.01 | $27.37 | 10400 |
| 2025-08-22 | 23.16 | $25.75 | 7423 |
| 2025-08-21 | 22.52 | $27.99 | 18407 |
| 2025-08-20 | 21.29 | $32.76 | 151200 |
| 2025-08-19 | 18.86 | $21.63 | 4137 |
| 2025-08-18 | 18.39 | $19.06 | 1543 |
| 2025-08-15 | 18.40 | $19.35 | 1300 |
| 2025-08-14 | 18.35 | $18.40 | 2900 |
| 2025-08-13 | 18.50 | $18.17 | 5 |
| 2025-08-12 | 18.73 | $18.17 | 801 |
| 2025-08-11 | 19.01 | $18.36 | 1099 |
| 2025-08-08 | 19.30 | $18.36 | 1216 |
| 2025-08-07 | 19.64 | $17.95 | 4347 |
| 2025-08-06 | 20.13 | $20.00 | 302 |
| 2025-08-05 | 20.27 | $20.00 | 2300 |
| 2025-08-04 | 20.45 | $20.53 | 4 |
| 2025-08-01 | 20.54 | $20.53 | 51 |
| 2025-07-31 | 20.66 | $20.53 | 466 |
| 2025-07-30 | 20.80 | $20.53 | 45 |
| 2025-07-29 | 20.96 | $20.53 | 6 |
| 2025-07-28 | 21.16 | $20.53 | 3898 |
| 2025-07-25 | 21.40 | $20.53 | 3932 |
| 2025-07-24 | 21.68 | $21.70 | 39 |
| 2025-07-23 | 21.76 | $21.70 | 3991 |
| 2025-07-22 | 21.87 | $21.80 | 4500 |
| 2025-07-21 | 21.97 | $21.97 | 2406 |
| 2025-07-18 | 22.05 | $22.68 | 47 |
| 2025-07-17 | 22.00 | $22.68 | 4622 |
| 2025-07-16 | 21.95 | $22.50 | 5000 |
| 2025-07-15 | 21.94 | $23.53 | 1700 |
| 2025-07-14 | 21.71 | $22.00 | 4700 |
| 2025-07-11 | 21.77 | $23.90 | 32 |
| 2025-07-10 | 21.45 | $23.90 | 6900 |
| 2025-07-09 | 21.09 | $22.16 | 5894 |
| 2025-07-08 | 21.04 | $20.69 | 3823 |
| 2025-07-07 | 21.31 | $21.90 | 4742 |
| 2025-07-03 | 21.37 | $22.22 | 3800 |
| 2025-07-02 | 21.38 | $20.49 | 5003 |
| 2025-07-01 | 21.77 | $20.60 | 2800 |
| 2025-06-30 | 22.21 | $20.15 | 2400 |
| 2025-06-27 | 22.82 | $21.00 | 5900 |
| 2025-06-26 | 23.36 | $20.81 | 2636 |
| 2025-06-25 | 24.03 | $21.00 | 4522 |
| 2025-06-24 | 24.78 | $23.99 | 3648 |
| 2025-06-23 | 25.02 | $25.10 | 1700 |
| 2025-06-20 | 25.07 | $24.00 | 1400 |
| 2025-06-18 | 25.36 | $25.00 | 1900 |
| 2025-06-17 | 25.49 | $25.21 | 2000 |
| 2025-06-16 | 25.59 | $25.75 | 3500 |
| 2025-06-13 | 25.61 | $25.85 | 153 |
| 2025-06-12 | 25.61 | $25.85 | 4900 |
| 2025-06-11 | 25.61 | $25.22 | 2300 |
| 2025-06-10 | 25.75 | $25.41 | 3844 |
| 2025-06-09 | 25.87 | $25.41 | 1400 |
| 2025-06-06 | 26.01 | $24.72 | 4900 |
| 2025-06-05 | 26.32 | $25.96 | 2430 |
| 2025-06-04 | 26.43 | $26.76 | 5300 |
| 2025-06-03 | 26.38 | $26.94 | 7400 |
| 2025-06-02 | 26.29 | $26.90 | 4128 |
| 2025-05-30 | 26.20 | $26.30 | 2733 |
| 2025-05-29 | 26.22 | $26.80 | 3537 |
| 2025-05-28 | 26.13 | $26.75 | 1501 |
| 2025-05-27 | 26.05 | $27.40 | 3600 |
| 2025-05-23 | 25.82 | $26.78 | 5000 |
| 2025-05-22 | 25.69 | $26.31 | 5721 |
| 2025-05-21 | 25.64 | $26.39 | 6021 |
| 2025-05-20 | 25.57 | $27.91 | 7200 |
| 2025-05-19 | 25.17 | $26.50 | 6800 |
| 2025-05-16 | 25.01 | $25.95 | 7400 |
| 2025-05-15 | 24.94 | $25.99 | 10116 |
| 2025-05-14 | 24.87 | $24.58 | 10811 |
| 2025-05-13 | 25.09 | $24.52 | 21000 |
| 2025-05-12 | 25.36 | $23.36 | 59224 |
| 2025-05-09 | 25.94 | $24.30 | 6974 |
| 2025-05-08 | 26.41 | $26.63 | 17432 |
| 2025-05-07 | 26.47 | $25.51 | 5400 |
| 2025-05-06 | 26.78 | $26.19 | 3300 |
| 2025-05-05 | 27.00 | $25.57 | 1000 |
| 2025-05-02 | 27.40 | $26.19 | 2819 |
| 2025-05-01 | 27.73 | $26.01 | 13220 |
| 2025-04-30 | 28.15 | $26.01 | 7761 |
| 2025-04-29 | 28.65 | $28.50 | — |
| 2025-04-28 | 28.70 | $28.50 | 4500 |
| 2025-04-25 | 28.77 | $26.52 | 7200 |
| 2025-04-24 | 29.26 | $28.80 | 6219 |
| 2025-04-23 | 29.35 | $27.53 | 14709 |
| 2025-04-22 | 29.72 | $26.28 | 15114 |
| 2025-04-21 | 30.41 | $26.04 | 15400 |
| 2025-04-17 | 31.25 | $28.42 | 5820 |
| 2025-04-16 | 31.73 | $29.89 | 7224 |
| 2025-04-15 | 31.97 | $29.50 | 4702 |
| 2025-04-14 | 32.32 | $31.17 | 7200 |
| 2025-04-11 | 32.36 | $33.01 | 5149 |
| 2025-04-10 | 32.02 | $33.27 | 3235 |
| 2025-04-09 | 31.55 | $32.01 | 15545 |
| 2025-04-08 | 31.26 | $31.85 | 4847 |
| 2025-04-07 | 30.95 | $31.02 | 7200 |
| 2025-04-04 | 30.76 | $31.90 | 9517 |
| 2025-04-03 | 30.34 | $33.34 | 8323 |
| 2025-04-02 | 29.54 | $30.48 | 13394 |
| 2025-04-01 | 29.21 | $27.71 | 14212 |
| 2025-03-31 | 29.41 | $27.01 | 18304 |
| 2025-03-28 | 29.78 | $25.24 | 8200 |
| 2025-03-27 | 30.57 | $28.60 | 9800 |
| 2025-03-26 | 30.77 | $29.10 | 33400 |
| 2025-03-25 | 30.88 | $31.85 | 25145 |
| 2025-03-24 | 30.42 | $32.55 | 22729 |
| 2025-03-21 | 29.73 | $29.90 | 9005 |
| 2025-03-20 | 29.48 | $30.00 | 27564 |
| 2025-03-19 | 29.15 | $33.90 | 21417 |
| 2025-03-18 | 27.93 | $32.62 | 64476 |
| 2025-03-17 | 26.79 | $29.41 | 17900 |
| 2025-03-14 | 26.13 | $24.90 | 3642 |
| 2025-03-13 | 26.30 | $24.00 | 16542 |
| 2025-03-12 | 26.70 | $24.80 | 17897 |
| 2025-03-11 | 26.98 | $23.81 | 38647 |
| 2025-03-10 | 27.50 | $22.28 | 21156 |
| 2025-03-07 | 28.43 | $22.50 | 29300 |
| 2025-03-06 | 29.44 | $18.10 | 40008 |
| 2025-03-05 | 31.53 | $25.90 | 43666 |
| 2025-03-04 | 32.30 | $24.50 | 19800 |
| 2025-03-03 | 33.45 | $27.25 | 48000 |
| 2025-02-28 | 34.18 | $31.29 | 34300 |
| 2025-02-27 | 34.15 | $32.69 | 33917 |
| 2025-02-26 | 33.78 | $31.01 | 23516 |
| 2025-02-25 | 33.68 | $28.03 | 49276 |
| 2025-02-24 | 34.15 | $34.74 | 22952 |
| 2025-02-21 | 33.24 | $41.00 | 38834 |
| 2025-02-20 | 30.83 | $47.00 | 90349 |
| 2025-02-19 | 26.74 | $39.31 | 288136 |
| 2025-02-18 | 23.58 | $30.50 | 38508 |
| 2025-02-14 | 21.75 | $26.57 | 20861 |
| 2025-02-13 | 20.44 | $23.91 | 6555 |
| 2025-02-12 | 19.46 | $24.35 | 22084 |
| 2025-02-11 | 18.23 | $25.56 | 41616 |
| 2025-02-10 | 16.54 | $17.50 | 6900 |
| 2025-02-07 | 16.27 | $16.81 | 11848 |
| 2025-02-06 | 16.10 | $16.95 | 19934 |
| 2025-02-05 | 15.87 | $15.92 | 6600 |
| 2025-02-04 | 15.81 | $15.72 | 2439 |
| 2025-02-03 | 15.79 | $14.80 | 16252 |
| 2025-01-31 | 15.96 | $15.90 | 20500 |
| 2025-01-30 | 15.92 | $14.72 | 3811 |
| 2025-01-29 | 16.11 | $14.68 | 6332 |
| 2025-01-28 | 16.35 | $15.29 | 10243 |
| 2025-01-27 | 16.49 | $15.76 | 19018 |
| 2025-01-24 | 16.55 | $16.16 | 1534 |
| 2025-01-23 | 16.53 | $17.04 | 16037 |
| 2025-01-22 | 16.31 | $15.30 | 6428 |
| 2025-01-21 | 16.42 | $16.20 | 11936 |
| 2025-01-17 | 16.35 | $16.75 | 10500 |
| 2025-01-16 | 16.16 | $16.35 | 20800 |
| 2025-01-15 | 16.01 | $15.80 | 11847 |
| 2025-01-14 | 15.94 | $15.09 | 28943 |
| 2025-01-13 | 16.01 | $14.56 | 37105 |
| 2025-01-10 | 16.19 | $17.14 | 10618 |
| 2025-01-08 | 15.86 | $16.70 | 28700 |
| 2025-01-07 | 15.55 | $15.20 | 4640 |
| 2025-01-06 | 15.51 | $15.44 | 22500 |
| 2025-01-03 | 15.41 | $15.53 | 12933 |
| 2025-01-02 | 15.26 | $16.25 | 27300 |
| 2024-12-31 | 14.93 | $14.14 | 6715 |
| 2024-12-30 | 14.99 | $15.07 | 22100 |
| 2024-12-27 | 14.85 | $13.52 | 34500 |
| 2024-12-26 | 15.02 | $15.95 | 118632 |
| 2024-12-24 | 14.69 | $12.40 | 10510 |
| 2024-12-23 | 15.05 | $14.20 | 14515 |
| 2024-12-20 | 15.09 | $14.05 | 11619 |
| 2024-12-19 | 15.15 | $14.72 | 53300 |
| 2024-12-18 | 15.07 | $15.30 | 30000 |
| 2024-12-17 | 14.85 | $15.86 | 42030 |
| 2024-12-16 | 14.47 | $16.07 | 50717 |
| 2024-12-13 | 13.97 | $15.62 | 122502 |
| 2024-12-12 | 13.48 | $13.71 | 88229 |
| 2024-12-11 | 13.31 | $11.12 | 64436 |
| 2024-12-10 | 13.65 | $11.25 | 65931 |
| 2024-12-09 | 14.02 | $11.25 | 89037 |
| 2024-12-06 | 14.43 | $13.04 | 22521 |
| 2024-12-05 | 14.52 | $13.19 | 17400 |
| 2024-12-04 | 14.58 | $13.30 | 81132 |
| 2024-12-03 | 14.62 | $12.66 | 28326 |
| 2024-12-02 | 14.79 | $13.70 | 51033 |
| 2024-11-29 | 14.75 | $15.84 | 36200 |
| 2024-11-27 | 14.24 | $14.91 | 63016 |
| 2024-11-26 | 13.83 | $14.46 | 85117 |
| 2024-11-25 | 13.44 | $17.33 | 127025 |
| 2024-11-22 | 12.37 | $14.20 | 94078 |
| 2024-11-21 | 11.77 | $12.16 | 19200 |
| 2024-11-20 | 11.50 | $11.71 | 46117 |
| 2024-11-19 | 11.27 | $12.51 | 326100 |
| 2024-11-18 | 10.83 | $13.40 | 124017 |
| 2024-11-15 | 10.12 | $9.71 | 40500 |
| 2024-11-14 | 10.06 | $9.21 | 29648 |
| 2024-11-13 | 10.10 | $9.03 | 12100 |
| 2024-11-12 | 10.17 | $9.33 | 105700 |
| 2024-11-11 | 10.18 | $10.06 | 103208 |
| 2024-11-08 | 10.03 | $9.57 | 124063 |
| 2024-11-07 | 9.95 | $9.70 | 129448 |
| 2024-11-06 | 9.81 | $10.29 | 104506 |
| 2024-11-05 | 9.53 | $8.51 | 77011 |
| 2024-11-04 | 9.56 | $8.79 | 535475 |
| 2024-11-01 | 9.54 | $9.43 | 131522 |
| 2024-10-31 | 9.36 | $8.81 | 71810 |
| 2024-10-30 | 9.27 | $9.50 | 83148 |
| 2024-10-29 | 9.02 | $9.60 | 107156 |
| 2024-10-28 | 8.69 | $10.77 | 216544 |
| 2024-10-25 | 8.05 | $10.44 | 299600 |
| 2024-10-24 | 7.38 | $9.65 | 1.4M |
| 2024-10-23 | 6.75 | $6.33 | 18000 |
| 2024-10-22 | 6.71 | $6.28 | 40262 |
| 2024-10-21 | 6.68 | $6.37 | 159111 |
| 2024-10-18 | 6.61 | $6.70 | 99510 |
| 2024-10-17 | 6.46 | $5.81 | 117000 |
| 2024-10-16 | 6.46 | $5.76 | 163800 |
| 2024-10-15 | 6.46 | $5.90 | 185041 |
| 2024-10-14 | 6.43 | $6.25 | 60100 |
| 2024-10-11 | 6.31 | $5.88 | 40900 |
| 2024-10-10 | 6.24 | $6.19 | 74375 |
| 2024-10-09 | 6.09 | $6.72 | 47900 |
| 2024-10-08 | 5.79 | $6.71 | 113308 |
| 2024-10-07 | 5.44 | $7.14 | 270500 |
| 2024-10-04 | 4.94 | $7.20 | 350403 |
| 2024-10-03 | 4.34 | $5.29 | 187729 |
| 2024-10-02 | 4.03 | $5.57 | 421017 |
| 2024-10-01 | 3.62 | $5.95 | 799745 |
| 2024-09-30 | 3.05 | $6.78 | 7.0M |
| 2024-09-27 | 2.22 | $4.46 | 5.1M |
| 2024-09-26 | 1.74 | $3.68 | 14.3M |
| 2024-09-25 | 1.34 | $2.15 | 3.4M |
| 2024-09-24 | 1.21 | $1.44 | 85903 |
| 2024-09-23 | 1.21 | $1.47 | 33700 |
| 2024-09-20 | 1.21 | $1.51 | 117008 |
| 2024-09-19 | 1.20 | $1.27 | 69900 |
| 2024-09-18 | 1.24 | $1.26 | 268564 |
| 2024-09-17 | 1.29 | $1.36 | 30800 |
| 2024-09-16 | 1.33 | $1.38 | 89474 |
| 2024-09-13 | 1.38 | $1.22 | 16417 |
| 2024-09-12 | 1.48 | $1.28 | 35376 |
| 2024-09-11 | 1.57 | $1.39 | 36600 |
| 2024-09-10 | 1.67 | $1.42 | 44607 |
| 2024-09-09 | 1.77 | $1.51 | 47730 |
| 2024-09-06 | 1.88 | $1.65 | 43572 |
| 2024-09-05 | 1.97 | $1.78 | 33500 |
| 2024-09-04 | 2.06 | $1.96 | 23000 |
| 2024-09-03 | 2.12 | $2.06 | 19866 |
| 2024-08-30 | 2.17 | $2.12 | 1000 |
| 2024-08-29 | 2.22 | $2.11 | 7300 |
| 2024-08-28 | 2.29 | $1.97 | 9200 |
| 2024-08-27 | 2.39 | $2.29 | 15600 |
| 2024-08-26 | 2.45 | $2.24 | 14049 |
| 2024-08-23 | 2.52 | $2.11 | 7600 |
| 2024-08-22 | 2.64 | $2.18 | 13718 |
| 2024-08-21 | 2.77 | $2.40 | 12230 |
| 2024-08-20 | 2.87 | $2.46 | 10415 |
| 2024-08-19 | 2.97 | $2.68 | 1145 |
| 2024-08-16 | 3.05 | $2.93 | 2400 |
| 2024-08-15 | 3.08 | $2.91 | 1600 |
| 2024-08-14 | 3.13 | $2.90 | 1521 |
| 2024-08-13 | 3.18 | $2.99 | 1200 |
| 2024-08-12 | 3.23 | $3.15 | 600 |
| 2024-08-09 | 3.25 | $3.02 | 545 |
| 2024-08-08 | 3.30 | $3.03 | 6500 |
| 2024-08-07 | 3.35 | $3.25 | 2500 |
| 2024-08-06 | 3.37 | $3.14 | 2300 |
| 2024-08-05 | 3.41 | $3.30 | 300 |
| 2024-08-02 | 3.43 | $3.31 | 3328 |
| 2024-08-01 | 3.45 | $3.12 | 1500 |
| 2024-07-31 | 3.51 | $3.17 | 3308 |
| 2024-07-30 | 3.56 | $3.51 | 2408 |
| 2024-07-29 | 3.56 | $3.45 | 4800 |
| 2024-07-26 | 3.56 | $3.48 | 7408 |
| 2024-07-25 | 3.56 | $3.54 | 9415 |
| 2024-07-24 | 3.54 | $3.49 | 2853 |
| 2024-07-23 | 3.53 | $3.69 | 2518 |
| 2024-07-22 | 3.48 | $3.65 | 25386 |
| 2024-07-19 | 3.42 | $3.70 | 53191 |
| 2024-07-18 | 3.34 | $4.08 | 16492 |
| 2024-07-17 | 3.17 | $4.35 | 60451 |
| 2024-07-16 | 2.92 | $4.18 | 923807 |
| 2024-07-15 | 2.66 | $2.84 | 2400 |
| 2024-07-12 | 2.65 | $2.97 | 3622 |
| 2024-07-10 | 2.60 | $2.61 | 4550 |
| 2024-07-09 | 2.63 | $2.72 | 862 |
| 2024-07-08 | 2.63 | $2.80 | 1512 |
| 2024-07-05 | 2.63 | $2.71 | 3076 |
| 2024-07-03 | 2.64 | $2.64 | 1960 |
| 2024-07-02 | 2.67 | $2.64 | 2921 |
| 2024-07-01 | 2.70 | $2.53 | 6018 |
| 2024-06-28 | 2.77 | $2.77 | 500 |
| 2024-06-27 | 2.80 | $2.80 | 659 |
| 2024-06-25 | 2.82 | $2.81 | 948 |
| 2024-06-24 | 2.86 | $2.76 | 716 |
| 2024-06-21 | 2.90 | $2.76 | 2964 |
| 2024-06-20 | 2.96 | $2.86 | 6439 |
| 2024-06-18 | 3.01 | $2.97 | 3388 |
| 2024-06-17 | 3.04 | $2.96 | 360 |
| 2024-06-14 | 3.08 | $2.87 | 1060 |
| 2024-06-13 | 3.15 | $2.95 | 1064 |
| 2024-06-12 | 3.21 | $2.97 | 2778 |
| 2024-06-11 | 3.28 | $2.89 | 5928 |
| 2024-06-10 | 3.38 | $2.98 | 7963 |
| 2024-06-07 | 3.48 | $3.07 | 1399 |
| 2024-06-06 | 3.57 | $3.12 | 10799 |
| 2024-06-05 | 3.67 | $3.07 | 48408 |
| 2024-06-04 | 3.79 | $2.85 | 103327 |
| 2024-06-03 | 3.98 | $3.99 | 2455 |
| 2024-05-31 | 3.96 | $3.97 | 4070 |
| 2024-05-30 | 3.94 | $3.92 | 1625 |
| 2024-05-29 | 3.92 | $3.82 | 3716 |
| 2024-05-28 | 3.92 | $3.75 | 5316 |
| 2024-05-24 | 3.94 | $3.84 | 21752 |
| 2024-05-23 | 3.94 | $3.58 | 46066 |
| 2024-05-22 | 3.99 | $3.86 | 6836 |
| 2024-05-21 | 3.99 | $3.94 | 9476 |
| 2024-05-20 | 3.97 | $3.73 | 1856 |
| 2024-05-17 | 3.99 | $3.91 | 6566 |
| 2024-05-16 | 3.97 | $4.32 | 16678 |
| 2024-05-15 | 3.87 | $3.95 | 16943 |
| 2024-05-14 | 3.82 | $3.74 | 21297 |
| 2024-05-13 | 3.81 | $4.30 | 27122 |
| 2024-05-10 | 3.68 | $4.84 | 31268 |
| 2024-05-09 | 3.41 | $4.37 | 11969 |
| 2024-05-08 | 3.19 | $4.13 | 42422 |
| 2024-05-07 | 3.00 | $4.19 | 474281 |
| 2024-05-06 | 2.75 | $3.45 | 11138 |
| 2024-05-03 | 2.63 | $3.26 | 13100 |
| 2024-05-02 | 2.53 | $3.16 | 3087 |
| 2024-05-01 | 2.44 | $3.00 | 22033 |
| 2024-04-30 | 2.36 | $3.14 | 25107 |
| 2024-04-29 | 2.25 | $3.06 | 94097 |
| 2024-04-26 | 2.14 | $2.82 | 11057 |
| 2024-04-25 | 2.06 | $2.80 | 9235 |
| 2024-04-24 | 1.98 | $2.60 | 24112 |
| 2024-04-23 | 1.94 | $2.68 | 300643 |
| 2024-04-22 | 1.87 | $2.86 | 185083 |
| 2024-04-19 | 1.77 | $1.96 | 5411 |
| 2024-04-18 | 1.84 | $2.16 | 2801 |
| 2024-04-17 | 1.88 | $2.23 | 6157 |
| 2024-04-16 | 1.92 | $2.38 | 18365 |
| 2024-04-15 | 1.95 | $2.33 | 6091 |
| 2024-04-12 | 1.99 | $2.36 | 13851 |
| 2024-04-11 | 2.05 | $2.26 | 5827 |
| 2024-04-10 | 2.13 | $2.53 | 4186 |
| 2024-04-09 | 2.19 | $2.71 | 13357 |
| 2024-04-08 | 2.22 | $2.70 | 7860 |
| 2024-04-05 | 2.26 | $2.86 | 11629 |
| 2024-04-04 | 2.29 | $2.89 | 6158 |
| 2024-04-03 | 2.32 | $3.01 | 10382 |
| 2024-04-02 | 2.34 | $3.08 | 16888 |
| 2024-04-01 | 2.35 | $2.86 | 17685 |
| 2024-03-28 | 2.43 | $2.99 | 20144 |
| 2024-03-27 | 2.50 | $2.89 | 7608 |
| 2024-03-26 | 2.61 | $3.15 | 8785 |
| 2024-03-25 | 2.69 | $3.31 | 14661 |
| 2024-03-22 | 2.76 | $3.39 | 8829 |
| 2024-03-21 | 2.84 | $3.51 | 15746 |
| 2024-03-20 | 2.91 | $3.67 | 12244 |
| 2024-03-19 | 2.98 | $3.74 | 9306 |
| 2024-03-18 | 3.05 | $3.59 | 6585 |
| 2024-03-15 | 3.18 | $3.81 | 5919 |
| 2024-03-14 | 3.29 | $4.00 | 12731 |
| 2024-03-13 | 3.39 | $4.15 | 19263 |
| 2024-03-12 | 3.50 | $4.20 | 17169 |
| 2024-03-11 | 3.62 | $3.90 | 13636 |
| 2024-03-08 | 3.84 | $4.10 | 5877 |
| 2024-03-07 | 4.06 | $4.20 | 11019 |
| 2024-03-06 | 4.32 | $4.33 | 9798 |
| 2024-03-05 | 4.60 | $4.12 | 8710 |
| 2024-03-04 | 4.99 | $4.47 | 10053 |
| 2024-03-01 | 5.38 | $4.51 | 28292 |
| 2024-02-29 | 5.84 | $4.68 | 14273 |
| 2024-02-28 | 6.35 | $5.12 | 11290 |
| 2024-02-27 | 6.86 | $5.57 | 9025 |
| 2024-02-26 | 7.37 | $5.65 | 27535 |
| 2024-02-23 | 7.95 | $6.24 | 19831 |
| 2024-02-22 | 8.52 | $6.05 | 14701 |
| 2024-02-21 | 9.22 | $5.71 | 75219 |
| 2024-02-20 | 10.12 | $8.45 | 10650 |
| 2024-02-16 | 10.59 | $9.32 | 17238 |
| 2024-02-15 | 10.96 | $9.88 | 52701 |
| 2024-02-14 | 11.28 | $10.56 | 4013 |
| 2024-02-13 | 11.51 | $10.39 | 20022 |
| 2024-02-12 | 11.81 | $11.02 | 23141 |
| 2024-02-09 | 12.03 | $10.80 | 20109 |
| 2024-02-08 | 12.33 | $11.88 | 7142 |
| 2024-02-07 | 12.46 | $11.71 | 7165 |
| 2024-02-06 | 12.65 | $11.96 | 9543 |
| 2024-02-05 | 12.81 | $12.11 | 5974 |
| 2024-02-02 | 12.97 | $12.72 | 13351 |
| 2024-02-01 | 13.03 | $12.97 | 22153 |
| 2024-01-31 | 13.04 | $12.11 | 11391 |
| 2024-01-30 | 13.24 | $12.60 | 10618 |
| 2024-01-29 | 13.36 | $12.90 | 14321 |
| 2024-01-26 | 13.44 | $12.94 | 12303 |
| 2024-01-25 | 13.53 | $13.20 | 7562 |
| 2024-01-24 | 13.57 | $12.64 | 16722 |
| 2024-01-23 | 13.73 | $14.25 | 46016 |
| 2024-01-22 | 13.58 | $14.23 | 6518 |
| 2024-01-19 | 13.41 | $13.87 | 11535 |
| 2024-01-18 | 13.28 | $14.82 | 12311 |
| 2024-01-17 | 12.94 | $13.64 | 86608 |
| 2024-01-16 | 12.78 | $11.91 | 39176 |
| 2024-01-12 | 12.97 | $12.98 | 6112 |
| 2024-01-11 | 12.95 | $12.83 | 8169 |
| 2024-01-10 | 12.97 | $12.97 | 28265 |
| 2024-01-09 | 12.96 | $13.58 | 33831 |
| 2024-01-08 | 12.82 | $14.58 | 35553 |
| 2024-01-05 | 12.45 | $13.37 | 193877 |
| 2024-01-04 | 12.27 | $10.90 | 31534 |
| 2024-01-03 | 12.59 | $11.15 | 53886 |
| 2024-01-02 | 12.90 | $11.85 | 56553 |
| 2023-12-29 | 13.12 | $12.70 | 28360 |
| 2023-12-28 | 13.19 | $12.30 | 31630 |
| 2023-12-27 | 13.35 | $14.55 | 88733 |
| 2023-12-26 | 13.07 | $15.31 | 182132 |
| 2023-12-22 | 12.58 | $13.60 | 71695 |
| 2023-12-21 | 12.38 | $12.24 | 84176 |
| 2023-12-20 | 12.42 | $10.63 | 63946 |
| 2023-12-19 | 12.82 | $10.16 | 58605 |
| 2023-12-18 | 13.38 | $9.50 | 65778 |
| 2023-12-15 | 14.16 | $10.54 | 32724 |
| 2023-12-14 | 14.85 | $10.89 | 34830 |
| 2023-12-13 | 15.57 | $11.97 | 34857 |
| 2023-12-12 | 16.16 | $12.86 | 17820 |
| 2023-12-11 | 16.66 | $14.23 | 13114 |
| 2023-12-08 | 16.94 | $14.30 | 18056 |
| 2023-12-07 | 17.23 | $15.13 | 22729 |
| 2023-12-06 | 17.38 | $15.08 | 27513 |
| 2023-12-05 | 17.55 | $15.03 | 52404 |
| 2023-12-04 | 17.74 | $15.84 | 54938 |
| 2023-12-01 | 17.77 | $14.20 | 27333 |
| 2023-11-30 | 18.13 | $15.84 | 88644 |
| 2023-11-29 | 18.19 | $17.47 | 77577 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.98
2026-07-17
Close Price
$9.91
Vol: 1538
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
15.37
Maximum
38.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.98 | $9.91 | 1538 |
| 2026-07-16 | 10.13 | $9.69 | 900 |
| 2026-07-15 | 10.40 | $10.50 | 3181 |
| 2026-07-14 | 10.48 | $10.54 | — |
| 2026-07-13 | 10.58 | $10.54 | 738 |
| 2026-07-10 | 10.71 | $11.00 | 700 |
| 2026-07-09 | 10.73 | $11.00 | 400 |
| 2026-07-08 | 10.77 | $11.05 | 344 |
| 2026-07-07 | 10.82 | $11.09 | 139 |
| 2026-07-06 | 10.88 | $11.09 | 2000 |
| 2026-07-02 | 10.96 | $11.27 | 600 |
| 2026-07-01 | 11.02 | $11.45 | 3 |
| 2026-06-30 | 11.04 | $11.45 | 1448 |
| 2026-06-29 | 11.09 | $11.36 | 2100 |
| 2026-06-26 | 11.19 | $11.47 | 160 |
| 2026-06-25 | 11.29 | $11.47 | 749 |
| 2026-06-24 | 11.43 | $11.50 | 1581 |
| 2026-06-23 | 11.61 | $11.00 | 2300 |
| 2026-06-22 | 12.00 | $11.25 | 5646 |
| 2026-06-18 | 12.40 | $12.30 | 2610 |
| 2026-06-17 | 12.58 | $14.00 | 1944 |
| 2026-06-16 | 12.27 | $14.20 | 7972 |
| 2026-06-15 | 11.85 | $12.50 | 841 |
| 2026-06-12 | 11.89 | $11.70 | 832 |
| 2026-06-11 | 12.20 | $12.07 | 3800 |
| 2026-06-10 | 12.49 | $12.10 | 2919 |
| 2026-06-09 | 12.85 | $11.29 | 1800 |
| 2026-06-08 | 13.55 | $11.78 | 9536 |
| 2026-06-05 | 14.27 | $13.00 | 8838 |
| 2026-06-04 | 14.76 | $14.50 | 1000 |
| 2026-06-03 | 14.89 | $14.80 | 95 |
| 2026-06-02 | 14.96 | $14.80 | 2607 |
| 2026-06-01 | 15.04 | $15.40 | 9110 |
| 2026-05-29 | 14.96 | $14.66 | 1323 |
| 2026-05-28 | 15.09 | $14.20 | 700 |
| 2026-05-27 | 15.40 | $14.50 | 2513 |
| 2026-05-26 | 15.68 | $15.00 | 1445 |
| 2026-05-22 | 15.87 | $15.00 | 600 |
| 2026-05-21 | 16.09 | $15.00 | 1203 |
| 2026-05-20 | 16.36 | $15.80 | 2339 |
| 2026-05-19 | 16.43 | $15.46 | 1300 |
| 2026-05-18 | 16.61 | $15.28 | 5300 |
| 2026-05-15 | 16.88 | $16.20 | 7200 |
| 2026-05-14 | 16.90 | $16.61 | 6600 |
| 2026-05-13 | 16.79 | $16.35 | 3343 |
| 2026-05-12 | 16.72 | $17.40 | 3000 |
| 2026-05-11 | 16.30 | $16.39 | 4100 |
| 2026-05-08 | 16.10 | $17.99 | 10208 |
| 2026-05-07 | 15.33 | $19.14 | 62326 |
| 2026-05-06 | 14.04 | $16.10 | 5744 |
| 2026-05-05 | 13.42 | $15.06 | 4743 |
| 2026-05-04 | 13.02 | $12.60 | 387 |
| 2026-05-01 | 13.31 | $12.60 | 600 |
| 2026-04-30 | 13.68 | $13.50 | 632 |
| 2026-04-29 | 13.87 | $14.10 | — |
| 2026-04-28 | 13.91 | $14.10 | 9 |
| 2026-04-27 | 13.97 | $14.10 | 12 |
| 2026-04-24 | 14.06 | $14.10 | 2037 |
| 2026-04-23 | 14.17 | $14.51 | 955 |
| 2026-04-22 | 14.20 | $14.01 | 900 |
| 2026-04-21 | 14.40 | $14.15 | 2721 |
| 2026-04-20 | 14.61 | $14.10 | 700 |
| 2026-04-17 | 14.90 | $14.00 | 42 |
| 2026-04-16 | 15.29 | $14.00 | 1119 |
| 2026-04-15 | 15.77 | $16.00 | 7 |
| 2026-04-14 | 15.73 | $16.00 | 52 |
| 2026-04-13 | 15.69 | $16.00 | 135 |
| 2026-04-10 | 15.65 | $16.00 | 2 |
| 2026-04-09 | 15.60 | $16.00 | 80 |
| 2026-04-08 | 15.55 | $16.00 | 306 |
| 2026-04-07 | 15.50 | $16.00 | 5 |
| 2026-04-06 | 15.45 | $16.00 | 1500 |
| 2026-04-02 | 15.40 | $14.97 | 21 |
| 2026-04-01 | 15.67 | $14.97 | 11 |
| 2026-03-31 | 16.01 | $14.97 | 1832 |
| 2026-03-30 | 16.44 | $15.00 | 1506 |
| 2026-03-27 | 16.96 | $15.79 | 1232 |
| 2026-03-26 | 17.35 | $16.60 | 300 |
| 2026-03-25 | 17.57 | $17.01 | 1100 |
| 2026-03-24 | 17.70 | $17.54 | 913 |
| 2026-03-23 | 17.70 | $17.10 | 1512 |
| 2026-03-20 | 17.83 | $17.30 | 860 |
| 2026-03-19 | 17.93 | $17.80 | 2233 |
| 2026-03-18 | 17.90 | $18.80 | 1153 |
| 2026-03-17 | 17.53 | $19.49 | 118 |
| 2026-03-16 | 16.88 | $19.49 | 4629 |
| 2026-03-13 | 16.08 | $16.60 | 15871 |
| 2026-03-12 | 16.04 | $16.00 | 1285 |
| 2026-03-11 | 16.19 | $16.60 | 35 |
| 2026-03-10 | 16.20 | $16.60 | 3300 |
| 2026-03-09 | 16.23 | $16.52 | 1466 |
| 2026-03-06 | 16.30 | $17.30 | 1700 |
| 2026-03-05 | 16.16 | $16.94 | 1443 |
| 2026-03-04 | 16.12 | $16.70 | 3025 |
| 2026-03-03 | 16.17 | $17.20 | 3400 |
| 2026-03-02 | 16.09 | $16.55 | 3719 |
| 2026-02-27 | 16.22 | $17.03 | 2538 |
| 2026-02-26 | 16.25 | $16.37 | 1407 |
| 2026-02-25 | 16.53 | $16.80 | 8330 |
| 2026-02-24 | 16.74 | $16.59 | 4914 |
| 2026-02-23 | 17.10 | $17.07 | 7800 |
| 2026-02-20 | 17.40 | $19.48 | 2600 |
| 2026-02-19 | 17.04 | $18.30 | 12707 |
| 2026-02-18 | 16.99 | $16.38 | 3000 |
| 2026-02-17 | 17.56 | $16.91 | 7919 |
| 2026-02-13 | 18.12 | $17.40 | 4100 |
| 2026-02-12 | 18.67 | $17.81 | 4336 |
| 2026-02-11 | 19.23 | $18.91 | 1428 |
| 2026-02-10 | 19.58 | $19.50 | 4153 |
| 2026-02-09 | 19.83 | $19.47 | 7700 |
| 2026-02-06 | 20.17 | $19.49 | 15000 |
| 2026-02-05 | 20.59 | $20.00 | 7904 |
| 2026-02-04 | 20.95 | $21.20 | 15500 |
| 2026-02-03 | 21.03 | $20.57 | 2034 |
| 2026-02-02 | 21.32 | $20.54 | 4004 |
| 2026-01-30 | 21.70 | $20.80 | 6703 |
| 2026-01-29 | 22.09 | $21.90 | 9933 |
| 2026-01-28 | 22.22 | $23.20 | 8445 |
| 2026-01-27 | 21.96 | $24.10 | 30000 |
| 2026-01-26 | 21.38 | $23.40 | 33540 |
| 2026-01-23 | 20.90 | $18.62 | 3832 |
| 2026-01-22 | 21.83 | $20.20 | 3200 |
| 2026-01-21 | 22.48 | $20.85 | 6039 |
| 2026-01-20 | 23.07 | $20.42 | 20827 |
| 2026-01-16 | 23.92 | $21.55 | 12900 |
| 2026-01-15 | 24.60 | $23.00 | 12400 |
| 2026-01-14 | 24.95 | $24.23 | 8885 |
| 2026-01-13 | 24.98 | $27.10 | 12243 |
| 2026-01-12 | 24.09 | $28.00 | 43675 |
| 2026-01-09 | 22.71 | $30.61 | 624720 |
| 2026-01-08 | 20.20 | $20.83 | 20 |
| 2026-01-07 | 20.26 | $20.83 | 538 |
| 2026-01-06 | 20.34 | $20.83 | 1100 |
| 2026-01-05 | 20.46 | $18.77 | 2412 |
| 2026-01-02 | 21.27 | $20.50 | 500 |
| 2025-12-31 | 21.72 | $20.93 | 9 |
| 2025-12-30 | 22.14 | $20.93 | 1208 |
| 2025-12-29 | 22.67 | $21.19 | 5602 |
| 2025-12-26 | 23.23 | $21.04 | 5000 |
| 2025-12-24 | 23.95 | $22.00 | 3300 |
| 2025-12-23 | 24.53 | $21.11 | 3600 |
| 2025-12-22 | 25.50 | $23.40 | 1700 |
| 2025-12-19 | 25.94 | $23.16 | 6082 |
| 2025-12-18 | 26.53 | $25.50 | 26300 |
| 2025-12-17 | 26.48 | $27.00 | 17200 |
| 2025-12-16 | 25.92 | $25.85 | 8700 |
| 2025-12-15 | 25.58 | $23.99 | 4459 |
| 2025-12-12 | 25.71 | $23.70 | 10413 |
| 2025-12-11 | 25.94 | $23.41 | 13400 |
| 2025-12-10 | 26.29 | $22.99 | 12616 |
| 2025-12-09 | 26.80 | $25.40 | 14900 |
| 2025-12-08 | 26.62 | $24.20 | 16200 |
| 2025-12-05 | 26.73 | $26.07 | 3711 |
| 2025-12-04 | 26.24 | $26.25 | 65739 |
| 2025-12-03 | 25.54 | $26.80 | 20516 |
| 2025-12-02 | 24.46 | $25.99 | 31800 |
| 2025-12-01 | 23.38 | $24.05 | 12600 |
| 2025-11-28 | 22.64 | $24.89 | 10 |
| 2025-11-26 | 21.44 | $24.89 | 5800 |
| 2025-11-25 | 19.97 | $22.15 | 6920 |
| 2025-11-24 | 19.03 | $21.89 | 9621 |
| 2025-11-21 | 17.97 | $20.20 | 11326 |
| 2025-11-20 | 17.21 | $21.00 | 31062 |
| 2025-11-19 | 16.04 | $17.66 | 24800 |
| 2025-11-18 | 15.69 | $20.00 | 119972 |
| 2025-11-17 | 14.55 | $21.61 | 865629 |
| 2025-11-14 | 12.69 | $9.01 | 8137 |
| 2025-11-13 | 14.44 | $14.00 | 844 |
| 2025-11-12 | 15.05 | $14.60 | 500 |
| 2025-11-11 | 15.63 | $15.79 | 720 |
| 2025-11-10 | 15.99 | $15.90 | 500 |
| 2025-11-07 | 16.44 | $16.75 | 339 |
| 2025-11-06 | 16.74 | $16.75 | 99 |
| 2025-11-05 | 17.15 | $16.75 | 813 |
| 2025-11-04 | 17.68 | $17.50 | 1132 |
| 2025-11-03 | 18.11 | $18.00 | 704 |
| 2025-10-31 | 18.52 | $19.00 | 700 |
| 2025-10-30 | 18.72 | $18.11 | 1400 |
| 2025-10-29 | 19.28 | $18.79 | 1613 |
| 2025-10-28 | 19.78 | $20.03 | 2300 |
| 2025-10-27 | 20.02 | $21.53 | 1031 |
| 2025-10-24 | 19.86 | $21.09 | 420 |
| 2025-10-23 | 19.84 | $21.50 | 2700 |
| 2025-10-22 | 19.71 | $20.77 | 1816 |
| 2025-10-21 | 19.82 | $21.25 | 800 |
| 2025-10-20 | 19.84 | $21.05 | 2000 |
| 2025-10-17 | 19.96 | $21.58 | 1149 |
| 2025-10-16 | 19.98 | $21.70 | 3980 |
| 2025-10-15 | 20.01 | $22.40 | 2200 |
| 2025-10-14 | 19.86 | $20.23 | 2200 |
| 2025-10-13 | 20.41 | $20.10 | 3300 |
| 2025-10-10 | 21.16 | $20.02 | 2500 |
| 2025-10-09 | 22.14 | $23.80 | 1943 |
| 2025-10-08 | 22.19 | $22.50 | 5 |
| 2025-10-07 | 22.69 | $22.50 | 11 |
| 2025-10-06 | 23.33 | $22.50 | 1309 |
| 2025-10-03 | 24.15 | $23.17 | 1039 |
| 2025-10-02 | 24.97 | $24.72 | 1 |
| 2025-10-01 | 25.50 | $24.72 | 723 |
| 2025-09-30 | 26.17 | $23.80 | 1800 |
| 2025-09-29 | 27.29 | $23.17 | 4500 |
| 2025-09-26 | 28.87 | $27.95 | 26 |
| 2025-09-25 | 29.28 | $27.95 | 2500 |
| 2025-09-24 | 29.79 | $27.03 | 2600 |
| 2025-09-23 | 30.69 | $28.79 | 800 |
| 2025-09-22 | 31.21 | $27.77 | 3400 |
| 2025-09-19 | 32.15 | $29.20 | 3830 |
| 2025-09-18 | 32.82 | $31.28 | 4300 |
| 2025-09-17 | 32.94 | $30.16 | 1100 |
| 2025-09-16 | 33.42 | $30.49 | 2100 |
| 2025-09-15 | 33.84 | $31.65 | 4800 |
| 2025-09-12 | 33.95 | $33.92 | 4400 |
| 2025-09-11 | 33.32 | $29.35 | 7600 |
| 2025-09-10 | 33.94 | $33.88 | 4200 |
| 2025-09-09 | 33.20 | $30.68 | 10013 |
| 2025-09-08 | 33.27 | $31.01 | 5149 |
| 2025-09-05 | 33.19 | $31.01 | 1226 |
| 2025-09-04 | 33.02 | $33.00 | 9011 |
| 2025-09-03 | 32.13 | $32.40 | 10600 |
| 2025-09-02 | 31.17 | $32.00 | 13214 |
| 2025-08-29 | 30.08 | $30.70 | 9700 |
| 2025-08-28 | 29.10 | $29.60 | 4000 |
| 2025-08-27 | 28.21 | $30.08 | 18105 |
| 2025-08-26 | 26.93 | $28.25 | 9700 |
| 2025-08-25 | 25.91 | $27.37 | 10400 |
| 2025-08-22 | 24.90 | $25.75 | 7423 |
| 2025-08-21 | 24.17 | $27.99 | 18407 |
| 2025-08-20 | 22.54 | $32.76 | 151200 |
| 2025-08-19 | 19.03 | $21.63 | 4137 |
| 2025-08-18 | 18.29 | $19.06 | 1543 |
| 2025-08-15 | 18.21 | $19.35 | 1300 |
| 2025-08-14 | 18.05 | $18.40 | 2900 |
| 2025-08-13 | 18.16 | $18.17 | 5 |
| 2025-08-12 | 18.39 | $18.17 | 801 |
| 2025-08-11 | 18.69 | $18.36 | 1099 |
| 2025-08-08 | 19.01 | $18.36 | 1216 |
| 2025-08-07 | 19.43 | $17.95 | 4347 |
| 2025-08-06 | 20.07 | $20.00 | 302 |
| 2025-08-05 | 20.22 | $20.00 | 2300 |
| 2025-08-04 | 20.42 | $20.53 | 4 |
| 2025-08-01 | 20.50 | $20.53 | 51 |
| 2025-07-31 | 20.62 | $20.53 | 466 |
| 2025-07-30 | 20.76 | $20.53 | 45 |
| 2025-07-29 | 20.96 | $20.53 | 6 |
| 2025-07-28 | 21.20 | $20.53 | 3898 |
| 2025-07-25 | 21.51 | $20.53 | 3932 |
| 2025-07-24 | 21.89 | $21.70 | 39 |
| 2025-07-23 | 22.00 | $21.70 | 3991 |
| 2025-07-22 | 22.13 | $21.80 | 4500 |
| 2025-07-21 | 22.26 | $21.97 | 2406 |
| 2025-07-18 | 22.38 | $22.68 | 47 |
| 2025-07-17 | 22.30 | $22.68 | 4622 |
| 2025-07-16 | 22.21 | $22.50 | 5000 |
| 2025-07-15 | 22.17 | $23.53 | 1700 |
| 2025-07-14 | 21.79 | $22.00 | 4700 |
| 2025-07-11 | 21.83 | $23.90 | 32 |
| 2025-07-10 | 21.30 | $23.90 | 6900 |
| 2025-07-09 | 20.66 | $22.16 | 5894 |
| 2025-07-08 | 20.45 | $20.69 | 3823 |
| 2025-07-07 | 20.69 | $21.90 | 4742 |
| 2025-07-03 | 20.63 | $22.22 | 3800 |
| 2025-07-02 | 20.47 | $20.49 | 5003 |
| 2025-07-01 | 20.86 | $20.60 | 2800 |
| 2025-06-30 | 21.32 | $20.15 | 2400 |
| 2025-06-27 | 22.06 | $21.00 | 5900 |
| 2025-06-26 | 22.71 | $20.81 | 2636 |
| 2025-06-25 | 23.58 | $21.00 | 4522 |
| 2025-06-24 | 24.60 | $23.99 | 3648 |
| 2025-06-23 | 24.91 | $25.10 | 1700 |
| 2025-06-20 | 24.93 | $24.00 | 1400 |
| 2025-06-18 | 25.32 | $25.00 | 1900 |
| 2025-06-17 | 25.49 | $25.21 | 2000 |
| 2025-06-16 | 25.62 | $25.75 | 3500 |
| 2025-06-13 | 25.63 | $25.85 | 153 |
| 2025-06-12 | 25.60 | $25.85 | 4900 |
| 2025-06-11 | 25.58 | $25.22 | 2300 |
| 2025-06-10 | 25.75 | $25.41 | 3844 |
| 2025-06-09 | 25.91 | $25.41 | 1400 |
| 2025-06-06 | 26.10 | $24.72 | 4900 |
| 2025-06-05 | 26.56 | $25.96 | 2430 |
| 2025-06-04 | 26.73 | $26.76 | 5300 |
| 2025-06-03 | 26.68 | $26.94 | 7400 |
| 2025-06-02 | 26.56 | $26.90 | 4128 |
| 2025-05-30 | 26.43 | $26.30 | 2733 |
| 2025-05-29 | 26.46 | $26.80 | 3537 |
| 2025-05-28 | 26.34 | $26.75 | 1501 |
| 2025-05-27 | 26.22 | $27.40 | 3600 |
| 2025-05-23 | 25.86 | $26.78 | 5000 |
| 2025-05-22 | 25.64 | $26.31 | 5721 |
| 2025-05-21 | 25.51 | $26.39 | 6021 |
| 2025-05-20 | 25.35 | $27.91 | 7200 |
| 2025-05-19 | 24.68 | $26.50 | 6800 |
| 2025-05-16 | 24.33 | $25.95 | 7400 |
| 2025-05-15 | 24.10 | $25.99 | 10116 |
| 2025-05-14 | 23.82 | $24.58 | 10811 |
| 2025-05-13 | 23.96 | $24.52 | 21000 |
| 2025-05-12 | 24.18 | $23.36 | 59224 |
| 2025-05-09 | 24.84 | $24.30 | 6974 |
| 2025-05-08 | 25.36 | $26.63 | 17432 |
| 2025-05-07 | 25.29 | $25.51 | 5400 |
| 2025-05-06 | 25.58 | $26.19 | 3300 |
| 2025-05-05 | 25.74 | $25.57 | 1000 |
| 2025-05-02 | 26.15 | $26.19 | 2819 |
| 2025-05-01 | 26.48 | $26.01 | 13220 |
| 2025-04-30 | 26.95 | $26.01 | 7761 |
| 2025-04-29 | 27.55 | $28.50 | — |
| 2025-04-28 | 27.50 | $28.50 | 4500 |
| 2025-04-25 | 27.46 | $26.52 | 7200 |
| 2025-04-24 | 28.05 | $28.80 | 6219 |
| 2025-04-23 | 28.06 | $27.53 | 14709 |
| 2025-04-22 | 28.49 | $26.28 | 15114 |
| 2025-04-21 | 29.41 | $26.04 | 15400 |
| 2025-04-17 | 30.61 | $28.42 | 5820 |
| 2025-04-16 | 31.32 | $29.89 | 7224 |
| 2025-04-15 | 31.71 | $29.50 | 4702 |
| 2025-04-14 | 32.29 | $31.17 | 7200 |
| 2025-04-11 | 32.45 | $33.01 | 5149 |
| 2025-04-10 | 32.05 | $33.27 | 3235 |
| 2025-04-09 | 31.45 | $32.01 | 15545 |
| 2025-04-08 | 31.10 | $31.85 | 4847 |
| 2025-04-07 | 30.71 | $31.02 | 7200 |
| 2025-04-04 | 30.49 | $31.90 | 9517 |
| 2025-04-03 | 29.92 | $33.34 | 8323 |
| 2025-04-02 | 28.77 | $30.48 | 13394 |
| 2025-04-01 | 28.26 | $27.71 | 14212 |
| 2025-03-31 | 28.51 | $27.01 | 18304 |
| 2025-03-28 | 29.04 | $25.24 | 8200 |
| 2025-03-27 | 30.23 | $28.60 | 9800 |
| 2025-03-26 | 30.60 | $29.10 | 33400 |
| 2025-03-25 | 30.87 | $31.85 | 25145 |
| 2025-03-24 | 30.31 | $32.55 | 22729 |
| 2025-03-21 | 29.38 | $29.90 | 9005 |
| 2025-03-20 | 29.07 | $30.00 | 27564 |
| 2025-03-19 | 28.64 | $33.90 | 21417 |
| 2025-03-18 | 26.88 | $32.62 | 64476 |
| 2025-03-17 | 25.12 | $29.41 | 17900 |
| 2025-03-14 | 24.01 | $24.90 | 3642 |
| 2025-03-13 | 24.10 | $24.00 | 16542 |
| 2025-03-12 | 24.50 | $24.80 | 17897 |
| 2025-03-11 | 24.75 | $23.81 | 38647 |
| 2025-03-10 | 25.37 | $22.28 | 21156 |
| 2025-03-07 | 26.62 | $22.50 | 29300 |
| 2025-03-06 | 28.07 | $18.10 | 40008 |
| 2025-03-05 | 31.21 | $25.90 | 43666 |
| 2025-03-04 | 32.53 | $24.50 | 19800 |
| 2025-03-03 | 34.53 | $27.25 | 48000 |
| 2025-02-28 | 36.03 | $31.29 | 34300 |
| 2025-02-27 | 36.50 | $32.69 | 33917 |
| 2025-02-26 | 36.54 | $31.01 | 23516 |
| 2025-02-25 | 37.01 | $28.03 | 49276 |
| 2025-02-24 | 38.43 | $34.74 | 22952 |
| 2025-02-21 | 37.91 | $41.00 | 38834 |
| 2025-02-20 | 35.17 | $47.00 | 90349 |
| 2025-02-19 | 29.83 | $39.31 | 288136 |
| 2025-02-18 | 25.67 | $30.50 | 38508 |
| 2025-02-14 | 23.34 | $26.57 | 20861 |
| 2025-02-13 | 21.69 | $23.91 | 6555 |
| 2025-02-12 | 20.48 | $24.35 | 22084 |
| 2025-02-11 | 18.84 | $25.56 | 41616 |
| 2025-02-10 | 16.44 | $17.50 | 6900 |
| 2025-02-07 | 16.06 | $16.81 | 11848 |
| 2025-02-06 | 15.81 | $16.95 | 19934 |
| 2025-02-05 | 15.45 | $15.92 | 6600 |
| 2025-02-04 | 15.35 | $15.72 | 2439 |
| 2025-02-03 | 15.29 | $14.80 | 16252 |
| 2025-01-31 | 15.51 | $15.90 | 20500 |
| 2025-01-30 | 15.43 | $14.72 | 3811 |
| 2025-01-29 | 15.70 | $14.68 | 6332 |
| 2025-01-28 | 16.04 | $15.29 | 10243 |
| 2025-01-27 | 16.26 | $15.76 | 19018 |
| 2025-01-24 | 16.37 | $16.16 | 1534 |
| 2025-01-23 | 16.37 | $17.04 | 16037 |
| 2025-01-22 | 16.09 | $15.30 | 6428 |
| 2025-01-21 | 16.28 | $16.20 | 11936 |
| 2025-01-17 | 16.22 | $16.75 | 10500 |
| 2025-01-16 | 15.97 | $16.35 | 20800 |
| 2025-01-15 | 15.78 | $15.80 | 11847 |
| 2025-01-14 | 15.71 | $15.09 | 28943 |
| 2025-01-13 | 15.84 | $14.56 | 37105 |
| 2025-01-10 | 16.16 | $17.14 | 10618 |
| 2025-01-08 | 15.73 | $16.70 | 28700 |
| 2025-01-07 | 15.32 | $15.20 | 4640 |
| 2025-01-06 | 15.29 | $15.44 | 22500 |
| 2025-01-03 | 15.17 | $15.53 | 12933 |
| 2025-01-02 | 14.99 | $16.25 | 27300 |
| 2024-12-31 | 14.52 | $14.14 | 6715 |
| 2024-12-30 | 14.62 | $15.07 | 22100 |
| 2024-12-27 | 14.44 | $13.52 | 34500 |
| 2024-12-26 | 14.70 | $15.95 | 118632 |
| 2024-12-24 | 14.24 | $12.40 | 10510 |
| 2024-12-23 | 14.80 | $14.20 | 14515 |
| 2024-12-20 | 14.89 | $14.05 | 11619 |
| 2024-12-19 | 15.04 | $14.72 | 53300 |
| 2024-12-18 | 15.00 | $15.30 | 30000 |
| 2024-12-17 | 14.75 | $15.86 | 42030 |
| 2024-12-16 | 14.25 | $16.07 | 50717 |
| 2024-12-13 | 13.56 | $15.62 | 122502 |
| 2024-12-12 | 12.86 | $13.71 | 88229 |
| 2024-12-11 | 12.60 | $11.12 | 64436 |
| 2024-12-10 | 13.10 | $11.25 | 65931 |
| 2024-12-09 | 13.65 | $11.25 | 89037 |
| 2024-12-06 | 14.32 | $13.04 | 22521 |
| 2024-12-05 | 14.54 | $13.19 | 17400 |
| 2024-12-04 | 14.75 | $13.30 | 81132 |
| 2024-12-03 | 14.94 | $12.66 | 28326 |
| 2024-12-02 | 15.35 | $13.70 | 51033 |
| 2024-11-29 | 15.48 | $15.84 | 36200 |
| 2024-11-27 | 14.93 | $14.91 | 63016 |
| 2024-11-26 | 14.53 | $14.46 | 85117 |
| 2024-11-25 | 14.14 | $17.33 | 127025 |
| 2024-11-22 | 12.74 | $14.20 | 94078 |
| 2024-11-21 | 11.99 | $12.16 | 19200 |
| 2024-11-20 | 11.70 | $11.71 | 46117 |
| 2024-11-19 | 11.47 | $12.51 | 326100 |
| 2024-11-18 | 10.91 | $13.40 | 124017 |
| 2024-11-15 | 9.94 | $9.71 | 40500 |
| 2024-11-14 | 9.91 | $9.21 | 29648 |
| 2024-11-13 | 10.02 | $9.03 | 12100 |
| 2024-11-12 | 10.19 | $9.33 | 105700 |
| 2024-11-11 | 10.29 | $10.06 | 103208 |
| 2024-11-08 | 10.16 | $9.57 | 124063 |
| 2024-11-07 | 10.14 | $9.70 | 129448 |
| 2024-11-06 | 10.06 | $10.29 | 104506 |
| 2024-11-05 | 9.75 | $8.51 | 77011 |
| 2024-11-04 | 9.92 | $8.79 | 535475 |
| 2024-11-01 | 10.01 | $9.43 | 131522 |
| 2024-10-31 | 9.89 | $8.81 | 71810 |
| 2024-10-30 | 9.92 | $9.50 | 83148 |
| 2024-10-29 | 9.71 | $9.60 | 107156 |
| 2024-10-28 | 9.39 | $10.77 | 216544 |
| 2024-10-25 | 8.61 | $10.44 | 299600 |
| 2024-10-24 | 7.74 | $9.65 | 1.4M |
| 2024-10-23 | 6.91 | $6.33 | 18000 |
| 2024-10-22 | 6.94 | $6.28 | 40262 |
| 2024-10-21 | 6.97 | $6.37 | 159111 |
| 2024-10-18 | 6.96 | $6.70 | 99510 |
| 2024-10-17 | 6.84 | $5.81 | 117000 |
| 2024-10-16 | 6.95 | $5.76 | 163800 |
| 2024-10-15 | 7.07 | $5.90 | 185041 |
| 2024-10-14 | 7.17 | $6.25 | 60100 |
| 2024-10-11 | 7.14 | $5.88 | 40900 |
| 2024-10-10 | 7.21 | $6.19 | 74375 |
| 2024-10-09 | 7.16 | $6.72 | 47900 |
| 2024-10-08 | 6.91 | $6.71 | 113308 |
| 2024-10-07 | 6.58 | $7.14 | 270500 |
| 2024-10-04 | 6.02 | $7.20 | 350403 |
| 2024-10-03 | 5.30 | $5.29 | 187729 |
| 2024-10-02 | 4.99 | $5.57 | 421017 |
| 2024-10-01 | 4.52 | $5.95 | 799745 |
| 2024-09-30 | 3.80 | $6.78 | 7.0M |
| 2024-09-27 | 2.65 | $4.46 | 5.1M |
| 2024-09-26 | 1.98 | $3.68 | 14.3M |
| 2024-09-25 | 1.41 | $2.15 | 3.4M |
| 2024-09-24 | 1.20 | $1.44 | 85903 |
| 2024-09-23 | 1.17 | $1.47 | 33700 |
| 2024-09-20 | 1.14 | $1.51 | 117008 |
| 2024-09-19 | 1.09 | $1.27 | 69900 |
| 2024-09-18 | 1.11 | $1.26 | 268564 |
| 2024-09-17 | 1.15 | $1.36 | 30800 |
| 2024-09-16 | 1.17 | $1.38 | 89474 |
| 2024-09-13 | 1.20 | $1.22 | 16417 |
| 2024-09-12 | 1.29 | $1.28 | 35376 |
| 2024-09-11 | 1.38 | $1.39 | 36600 |
| 2024-09-10 | 1.48 | $1.42 | 44607 |
| 2024-09-09 | 1.59 | $1.51 | 47730 |
| 2024-09-06 | 1.70 | $1.65 | 43572 |
| 2024-09-05 | 1.80 | $1.78 | 33500 |
| 2024-09-04 | 1.89 | $1.96 | 23000 |
| 2024-09-03 | 1.94 | $2.06 | 19866 |
| 2024-08-30 | 1.98 | $2.12 | 1000 |
| 2024-08-29 | 2.02 | $2.11 | 7300 |
| 2024-08-28 | 2.07 | $1.97 | 9200 |
| 2024-08-27 | 2.19 | $2.29 | 15600 |
| 2024-08-26 | 2.23 | $2.24 | 14049 |
| 2024-08-23 | 2.31 | $2.11 | 7600 |
| 2024-08-22 | 2.45 | $2.18 | 13718 |
| 2024-08-21 | 2.60 | $2.40 | 12230 |
| 2024-08-20 | 2.73 | $2.46 | 10415 |
| 2024-08-19 | 2.86 | $2.68 | 1145 |
| 2024-08-16 | 2.95 | $2.93 | 2400 |
| 2024-08-15 | 2.99 | $2.91 | 1600 |
| 2024-08-14 | 3.04 | $2.90 | 1521 |
| 2024-08-13 | 3.11 | $2.99 | 1200 |
| 2024-08-12 | 3.17 | $3.15 | 600 |
| 2024-08-09 | 3.19 | $3.02 | 545 |
| 2024-08-08 | 3.26 | $3.03 | 6500 |
| 2024-08-07 | 3.34 | $3.25 | 2500 |
| 2024-08-06 | 3.37 | $3.14 | 2300 |
| 2024-08-05 | 3.43 | $3.30 | 300 |
| 2024-08-02 | 3.46 | $3.31 | 3328 |
| 2024-08-01 | 3.50 | $3.12 | 1500 |
| 2024-07-31 | 3.59 | $3.17 | 3308 |
| 2024-07-30 | 3.70 | $3.51 | 2408 |
| 2024-07-29 | 3.71 | $3.45 | 4800 |
| 2024-07-26 | 3.74 | $3.48 | 7408 |
| 2024-07-25 | 3.76 | $3.54 | 9415 |
| 2024-07-24 | 3.77 | $3.49 | 2853 |
| 2024-07-23 | 3.79 | $3.69 | 2518 |
| 2024-07-22 | 3.75 | $3.65 | 25386 |
| 2024-07-19 | 3.70 | $3.70 | 53191 |
| 2024-07-18 | 3.62 | $4.08 | 16492 |
| 2024-07-17 | 3.41 | $4.35 | 60451 |
| 2024-07-16 | 3.06 | $4.18 | 923807 |
| 2024-07-15 | 2.68 | $2.84 | 2400 |
| 2024-07-12 | 2.65 | $2.97 | 3622 |
| 2024-07-10 | 2.57 | $2.61 | 4550 |
| 2024-07-09 | 2.59 | $2.72 | 862 |
| 2024-07-08 | 2.58 | $2.80 | 1512 |
| 2024-07-05 | 2.55 | $2.71 | 3076 |
| 2024-07-03 | 2.54 | $2.64 | 1960 |
| 2024-07-02 | 2.56 | $2.64 | 2921 |
| 2024-07-01 | 2.59 | $2.53 | 6018 |
| 2024-06-28 | 2.66 | $2.77 | 500 |
| 2024-06-27 | 2.68 | $2.80 | 659 |
| 2024-06-25 | 2.69 | $2.81 | 948 |
| 2024-06-24 | 2.71 | $2.76 | 716 |
| 2024-06-21 | 2.76 | $2.76 | 2964 |
| 2024-06-20 | 2.81 | $2.86 | 6439 |
| 2024-06-18 | 2.86 | $2.97 | 3388 |
| 2024-06-17 | 2.88 | $2.96 | 360 |
| 2024-06-14 | 2.91 | $2.87 | 1060 |
| 2024-06-13 | 2.98 | $2.95 | 1064 |
| 2024-06-12 | 3.05 | $2.97 | 2778 |
| 2024-06-11 | 3.12 | $2.89 | 5928 |
| 2024-06-10 | 3.25 | $2.98 | 7963 |
| 2024-06-07 | 3.37 | $3.07 | 1399 |
| 2024-06-06 | 3.50 | $3.12 | 10799 |
| 2024-06-05 | 3.63 | $3.07 | 48408 |
| 2024-06-04 | 3.82 | $2.85 | 103327 |
| 2024-06-03 | 4.11 | $3.99 | 2455 |
| 2024-05-31 | 4.10 | $3.97 | 4070 |
| 2024-05-30 | 4.09 | $3.92 | 1625 |
| 2024-05-29 | 4.09 | $3.82 | 3716 |
| 2024-05-28 | 4.12 | $3.75 | 5316 |
| 2024-05-24 | 4.18 | $3.84 | 21752 |
| 2024-05-23 | 4.21 | $3.58 | 46066 |
| 2024-05-22 | 4.33 | $3.86 | 6836 |
| 2024-05-21 | 4.38 | $3.94 | 9476 |
| 2024-05-20 | 4.40 | $3.73 | 1856 |
| 2024-05-17 | 4.50 | $3.91 | 6566 |
| 2024-05-16 | 4.54 | $4.32 | 16678 |
| 2024-05-15 | 4.46 | $3.95 | 16943 |
| 2024-05-14 | 4.47 | $3.74 | 21297 |
| 2024-05-13 | 4.53 | $4.30 | 27122 |
| 2024-05-10 | 4.42 | $4.84 | 31268 |
| 2024-05-09 | 4.11 | $4.37 | 11969 |
| 2024-05-08 | 3.87 | $4.13 | 42422 |
| 2024-05-07 | 3.64 | $4.19 | 474281 |
| 2024-05-06 | 3.34 | $3.45 | 11138 |
| 2024-05-03 | 3.21 | $3.26 | 13100 |
| 2024-05-02 | 3.10 | $3.16 | 3087 |
| 2024-05-01 | 3.00 | $3.00 | 22033 |
| 2024-04-30 | 2.93 | $3.14 | 25107 |
| 2024-04-29 | 2.79 | $3.06 | 94097 |
| 2024-04-26 | 2.65 | $2.82 | 11057 |
| 2024-04-25 | 2.56 | $2.80 | 9235 |
| 2024-04-24 | 2.46 | $2.60 | 24112 |
| 2024-04-23 | 2.40 | $2.68 | 300643 |
| 2024-04-22 | 2.30 | $2.86 | 185083 |
| 2024-04-19 | 2.14 | $1.96 | 5411 |
| 2024-04-18 | 2.23 | $2.16 | 2801 |
| 2024-04-17 | 2.28 | $2.23 | 6157 |
| 2024-04-16 | 2.33 | $2.38 | 18365 |
| 2024-04-15 | 2.35 | $2.33 | 6091 |
| 2024-04-12 | 2.39 | $2.36 | 13851 |
| 2024-04-11 | 2.45 | $2.26 | 5827 |
| 2024-04-10 | 2.56 | $2.53 | 4186 |
| 2024-04-09 | 2.61 | $2.71 | 13357 |
| 2024-04-08 | 2.63 | $2.70 | 7860 |
| 2024-04-05 | 2.67 | $2.86 | 11629 |
| 2024-04-04 | 2.67 | $2.89 | 6158 |
| 2024-04-03 | 2.68 | $3.01 | 10382 |
| 2024-04-02 | 2.67 | $3.08 | 16888 |
| 2024-04-01 | 2.64 | $2.86 | 17685 |
| 2024-03-28 | 2.69 | $2.99 | 20144 |
| 2024-03-27 | 2.73 | $2.89 | 7608 |
| 2024-03-26 | 2.82 | $3.15 | 8785 |
| 2024-03-25 | 2.87 | $3.31 | 14661 |
| 2024-03-22 | 2.89 | $3.39 | 8829 |
| 2024-03-21 | 2.92 | $3.51 | 15746 |
| 2024-03-20 | 2.93 | $3.67 | 12244 |
| 2024-03-19 | 2.92 | $3.74 | 9306 |
| 2024-03-18 | 2.90 | $3.59 | 6585 |
| 2024-03-15 | 2.96 | $3.81 | 5919 |
| 2024-03-14 | 2.98 | $4.00 | 12731 |
| 2024-03-13 | 2.98 | $4.15 | 19263 |
| 2024-03-12 | 2.96 | $4.20 | 17169 |
| 2024-03-11 | 2.95 | $3.90 | 13636 |
| 2024-03-08 | 3.07 | $4.10 | 5877 |
| 2024-03-07 | 3.19 | $4.20 | 11019 |
| 2024-03-06 | 3.34 | $4.33 | 9798 |
| 2024-03-05 | 3.51 | $4.12 | 8710 |
| 2024-03-04 | 3.84 | $4.47 | 10053 |
| 2024-03-01 | 4.16 | $4.51 | 28292 |
| 2024-02-29 | 4.58 | $4.68 | 14273 |
| 2024-02-28 | 5.08 | $5.12 | 11290 |
| 2024-02-27 | 5.59 | $5.57 | 9025 |
| 2024-02-26 | 6.10 | $5.65 | 27535 |
| 2024-02-23 | 6.73 | $6.24 | 19831 |
| 2024-02-22 | 7.35 | $6.05 | 14701 |
| 2024-02-21 | 8.19 | $5.71 | 75219 |
| 2024-02-20 | 9.35 | $8.45 | 10650 |
| 2024-02-16 | 9.92 | $9.32 | 17238 |
| 2024-02-15 | 10.35 | $9.88 | 52701 |
| 2024-02-14 | 10.72 | $10.56 | 4013 |
| 2024-02-13 | 10.96 | $10.39 | 20022 |
| 2024-02-12 | 11.32 | $11.02 | 23141 |
| 2024-02-09 | 11.57 | $10.80 | 20109 |
| 2024-02-08 | 11.96 | $11.88 | 7142 |
| 2024-02-07 | 12.10 | $11.71 | 7165 |
| 2024-02-06 | 12.32 | $11.96 | 9543 |
| 2024-02-05 | 12.53 | $12.11 | 5974 |
| 2024-02-02 | 12.73 | $12.72 | 13351 |
| 2024-02-01 | 12.79 | $12.97 | 22153 |
| 2024-01-31 | 12.78 | $12.11 | 11391 |
| 2024-01-30 | 13.05 | $12.60 | 10618 |
| 2024-01-29 | 13.22 | $12.90 | 14321 |
| 2024-01-26 | 13.34 | $12.94 | 12303 |
| 2024-01-25 | 13.46 | $13.20 | 7562 |
| 2024-01-24 | 13.53 | $12.64 | 16722 |
| 2024-01-23 | 13.79 | $14.25 | 46016 |
| 2024-01-22 | 13.59 | $14.23 | 6518 |
| 2024-01-19 | 13.35 | $13.87 | 11535 |
| 2024-01-18 | 13.17 | $14.82 | 12311 |
| 2024-01-17 | 12.65 | $13.64 | 86608 |
| 2024-01-16 | 12.39 | $11.91 | 39176 |
| 2024-01-12 | 12.62 | $12.98 | 6112 |
| 2024-01-11 | 12.57 | $12.83 | 8169 |
| 2024-01-10 | 12.56 | $12.97 | 28265 |
| 2024-01-09 | 12.51 | $13.58 | 33831 |
| 2024-01-08 | 12.26 | $14.58 | 35553 |
| 2024-01-05 | 11.64 | $13.37 | 193877 |
| 2024-01-04 | 11.28 | $10.90 | 31534 |
| 2024-01-03 | 11.63 | $11.15 | 53886 |
| 2024-01-02 | 12.00 | $11.85 | 56553 |
| 2023-12-29 | 12.23 | $12.70 | 28360 |
| 2023-12-28 | 12.25 | $12.30 | 31630 |
| 2023-12-27 | 12.41 | $14.55 | 88733 |
| 2023-12-26 | 11.91 | $15.31 | 182132 |
| 2023-12-22 | 11.06 | $13.60 | 71695 |
| 2023-12-21 | 10.58 | $12.24 | 84176 |
| 2023-12-20 | 10.46 | $10.63 | 63946 |
| 2023-12-19 | 10.83 | $10.16 | 58605 |
| 2023-12-18 | 11.46 | $9.50 | 65778 |
| 2023-12-15 | 12.45 | $10.54 | 32724 |
| 2023-12-14 | 13.34 | $10.89 | 34830 |
| 2023-12-13 | 14.32 | $11.97 | 34857 |
| 2023-12-12 | 15.16 | $12.86 | 17820 |
| 2023-12-11 | 15.90 | $14.23 | 13114 |
| 2023-12-08 | 16.35 | $14.30 | 18056 |
| 2023-12-07 | 16.86 | $15.13 | 22729 |
| 2023-12-06 | 17.20 | $15.08 | 27513 |
| 2023-12-05 | 17.59 | $15.03 | 52404 |
| 2023-12-04 | 18.05 | $15.84 | 54938 |
| 2023-12-01 | 18.31 | $14.20 | 27333 |
| 2023-11-30 | 19.11 | $15.84 | 88644 |
| 2023-11-29 | 19.50 | $17.47 | 77577 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.80
2026-07-17
Close Price
$9.91
Vol: 1538
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.23
Average
48.11
Maximum
84.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.80 | $9.91 | 1538 |
| 2026-07-16 | 32.90 | $9.69 | 900 |
| 2026-07-15 | 36.64 | $10.50 | 3181 |
| 2026-07-14 | 36.84 | $10.54 | — |
| 2026-07-13 | 36.84 | $10.54 | 738 |
| 2026-07-10 | 39.01 | $11.00 | 700 |
| 2026-07-09 | 39.01 | $11.00 | 400 |
| 2026-07-08 | 39.24 | $11.05 | 344 |
| 2026-07-07 | 39.41 | $11.09 | 139 |
| 2026-07-06 | 39.41 | $11.09 | 2000 |
| 2026-07-02 | 40.13 | $11.27 | 600 |
| 2026-07-01 | 40.85 | $11.45 | 3 |
| 2026-06-30 | 40.85 | $11.45 | 1448 |
| 2026-06-29 | 40.37 | $11.36 | 2100 |
| 2026-06-26 | 40.75 | $11.47 | 160 |
| 2026-06-25 | 40.75 | $11.47 | 749 |
| 2026-06-24 | 40.85 | $11.50 | 1581 |
| 2026-06-23 | 38.57 | $11.00 | 2300 |
| 2026-06-22 | 39.29 | $11.25 | 5646 |
| 2026-06-18 | 42.44 | $12.30 | 2610 |
| 2026-06-17 | 48.41 | $14.00 | 1944 |
| 2026-06-16 | 49.18 | $14.20 | 7972 |
| 2026-06-15 | 41.66 | $12.50 | 841 |
| 2026-06-12 | 37.53 | $11.70 | 832 |
| 2026-06-11 | 38.73 | $12.07 | 3800 |
| 2026-06-10 | 38.83 | $12.10 | 2919 |
| 2026-06-09 | 34.67 | $11.29 | 1800 |
| 2026-06-08 | 36.08 | $11.78 | 9536 |
| 2026-06-05 | 39.92 | $13.00 | 8838 |
| 2026-06-04 | 45.58 | $14.50 | 1000 |
| 2026-06-03 | 46.84 | $14.80 | 95 |
| 2026-06-02 | 46.84 | $14.80 | 2607 |
| 2026-06-01 | 49.31 | $15.40 | 9110 |
| 2026-05-29 | 45.97 | $14.66 | 1323 |
| 2026-05-28 | 43.79 | $14.20 | 700 |
| 2026-05-27 | 44.92 | $14.50 | 2513 |
| 2026-05-26 | 46.82 | $15.00 | 1445 |
| 2026-05-22 | 46.82 | $15.00 | 600 |
| 2026-05-21 | 46.82 | $15.00 | 1203 |
| 2026-05-20 | 49.71 | $15.80 | 2339 |
| 2026-05-19 | 48.42 | $15.46 | 1300 |
| 2026-05-18 | 47.75 | $15.28 | 5300 |
| 2026-05-15 | 50.97 | $16.20 | 7200 |
| 2026-05-14 | 52.47 | $16.61 | 6600 |
| 2026-05-13 | 51.61 | $16.35 | 3343 |
| 2026-05-12 | 55.45 | $17.40 | 3000 |
| 2026-05-11 | 52.20 | $16.39 | 4100 |
| 2026-05-08 | 58.63 | $17.99 | 10208 |
| 2026-05-07 | 64.01 | $19.14 | 62326 |
| 2026-05-06 | 53.23 | $16.10 | 5744 |
| 2026-05-05 | 48.19 | $15.06 | 4743 |
| 2026-05-04 | 31.62 | $12.60 | 387 |
| 2026-05-01 | 31.62 | $12.60 | 600 |
| 2026-04-30 | 35.36 | $13.50 | 632 |
| 2026-04-29 | 38.21 | $14.10 | — |
| 2026-04-28 | 38.21 | $14.10 | 9 |
| 2026-04-27 | 38.21 | $14.10 | 12 |
| 2026-04-24 | 38.21 | $14.10 | 2037 |
| 2026-04-23 | 40.01 | $14.51 | 955 |
| 2026-04-22 | 36.55 | $14.01 | 900 |
| 2026-04-21 | 37.12 | $14.15 | 2721 |
| 2026-04-20 | 36.79 | $14.10 | 700 |
| 2026-04-17 | 36.14 | $14.00 | 42 |
| 2026-04-16 | 36.14 | $14.00 | 1119 |
| 2026-04-15 | 44.30 | $16.00 | 7 |
| 2026-04-14 | 44.30 | $16.00 | 52 |
| 2026-04-13 | 44.30 | $16.00 | 135 |
| 2026-04-10 | 44.30 | $16.00 | 2 |
| 2026-04-09 | 44.30 | $16.00 | 80 |
| 2026-04-08 | 44.30 | $16.00 | 306 |
| 2026-04-07 | 44.30 | $16.00 | 5 |
| 2026-04-06 | 44.30 | $16.00 | 1500 |
| 2026-04-02 | 39.64 | $14.97 | 21 |
| 2026-04-01 | 39.64 | $14.97 | 11 |
| 2026-03-31 | 39.64 | $14.97 | 1832 |
| 2026-03-30 | 39.73 | $15.00 | 1506 |
| 2026-03-27 | 41.92 | $15.79 | 1232 |
| 2026-03-26 | 44.30 | $16.60 | 300 |
| 2026-03-25 | 45.54 | $17.01 | 1100 |
| 2026-03-24 | 47.17 | $17.54 | 913 |
| 2026-03-23 | 45.64 | $17.10 | 1512 |
| 2026-03-20 | 46.22 | $17.30 | 860 |
| 2026-03-19 | 47.65 | $17.80 | 2233 |
| 2026-03-18 | 50.64 | $18.80 | 1153 |
| 2026-03-17 | 52.81 | $19.49 | 118 |
| 2026-03-16 | 52.81 | $19.49 | 4629 |
| 2026-03-13 | 43.69 | $16.60 | 15871 |
| 2026-03-12 | 41.46 | $16.00 | 1285 |
| 2026-03-11 | 43.08 | $16.60 | 35 |
| 2026-03-10 | 43.08 | $16.60 | 3300 |
| 2026-03-09 | 42.81 | $16.52 | 1466 |
| 2026-03-06 | 44.77 | $17.30 | 1700 |
| 2026-03-05 | 43.64 | $16.94 | 1443 |
| 2026-03-04 | 42.90 | $16.70 | 3025 |
| 2026-03-03 | 44.05 | $17.20 | 3400 |
| 2026-03-02 | 42.14 | $16.55 | 3719 |
| 2026-02-27 | 43.17 | $17.03 | 2538 |
| 2026-02-26 | 41.29 | $16.37 | 1407 |
| 2026-02-25 | 42.15 | $16.80 | 8330 |
| 2026-02-24 | 41.58 | $16.59 | 4914 |
| 2026-02-23 | 42.49 | $17.07 | 7800 |
| 2026-02-20 | 47.41 | $19.48 | 2600 |
| 2026-02-19 | 44.41 | $18.30 | 12707 |
| 2026-02-18 | 39.05 | $16.38 | 3000 |
| 2026-02-17 | 40.07 | $16.91 | 7919 |
| 2026-02-13 | 41.00 | $17.40 | 4100 |
| 2026-02-12 | 41.78 | $17.81 | 4336 |
| 2026-02-11 | 43.89 | $18.91 | 1428 |
| 2026-02-10 | 45.05 | $19.50 | 4153 |
| 2026-02-09 | 44.98 | $19.47 | 7700 |
| 2026-02-06 | 45.02 | $19.49 | 15000 |
| 2026-02-05 | 45.92 | $20.00 | 7904 |
| 2026-02-04 | 48.07 | $21.20 | 15500 |
| 2026-02-03 | 46.83 | $20.57 | 2034 |
| 2026-02-02 | 46.77 | $20.54 | 4004 |
| 2026-01-30 | 47.19 | $20.80 | 6703 |
| 2026-01-29 | 48.97 | $21.90 | 9933 |
| 2026-01-28 | 51.12 | $23.20 | 8445 |
| 2026-01-27 | 52.65 | $24.10 | 30000 |
| 2026-01-26 | 51.58 | $23.40 | 33540 |
| 2026-01-23 | 43.29 | $18.62 | 3832 |
| 2026-01-22 | 45.75 | $20.20 | 3200 |
| 2026-01-21 | 46.79 | $20.85 | 6039 |
| 2026-01-20 | 46.02 | $20.42 | 20827 |
| 2026-01-16 | 47.74 | $21.55 | 12900 |
| 2026-01-15 | 50.03 | $23.00 | 12400 |
| 2026-01-14 | 52.04 | $24.23 | 8885 |
| 2026-01-13 | 57.13 | $27.10 | 12243 |
| 2026-01-12 | 58.84 | $28.00 | 43675 |
| 2026-01-09 | 64.14 | $30.61 | 624720 |
| 2026-01-08 | 47.21 | $20.83 | 20 |
| 2026-01-07 | 47.21 | $20.83 | 538 |
| 2026-01-06 | 47.21 | $20.83 | 1100 |
| 2026-01-05 | 42.29 | $18.77 | 2412 |
| 2026-01-02 | 45.69 | $20.50 | 500 |
| 2025-12-31 | 46.58 | $20.93 | 9 |
| 2025-12-30 | 46.58 | $20.93 | 1208 |
| 2025-12-29 | 47.07 | $21.19 | 5602 |
| 2025-12-26 | 46.76 | $21.04 | 5000 |
| 2025-12-24 | 48.49 | $22.00 | 3300 |
| 2025-12-23 | 46.76 | $21.11 | 3600 |
| 2025-12-22 | 50.96 | $23.40 | 1700 |
| 2025-12-19 | 50.52 | $23.16 | 6082 |
| 2025-12-18 | 55.13 | $25.50 | 26300 |
| 2025-12-17 | 58.38 | $27.00 | 17200 |
| 2025-12-16 | 56.51 | $25.85 | 8700 |
| 2025-12-15 | 53.30 | $23.99 | 4459 |
| 2025-12-12 | 52.78 | $23.70 | 10413 |
| 2025-12-11 | 52.28 | $23.41 | 13400 |
| 2025-12-10 | 51.57 | $22.99 | 12616 |
| 2025-12-09 | 56.11 | $25.40 | 14900 |
| 2025-12-08 | 54.20 | $24.20 | 16200 |
| 2025-12-05 | 57.93 | $26.07 | 3711 |
| 2025-12-04 | 58.29 | $26.25 | 65739 |
| 2025-12-03 | 59.38 | $26.80 | 20516 |
| 2025-12-02 | 58.29 | $25.99 | 31800 |
| 2025-12-01 | 55.58 | $24.05 | 12600 |
| 2025-11-28 | 57.11 | $24.89 | 10 |
| 2025-11-26 | 57.11 | $24.89 | 5800 |
| 2025-11-25 | 53.32 | $22.15 | 6920 |
| 2025-11-24 | 52.95 | $21.89 | 9621 |
| 2025-11-21 | 50.50 | $20.20 | 11326 |
| 2025-11-20 | 51.71 | $21.00 | 31062 |
| 2025-11-19 | 46.64 | $17.66 | 24800 |
| 2025-11-18 | 50.14 | $20.00 | 119972 |
| 2025-11-17 | 52.73 | $21.61 | 865629 |
| 2025-11-14 | 23.23 | $9.01 | 8137 |
| 2025-11-13 | 30.36 | $14.00 | 844 |
| 2025-11-12 | 31.46 | $14.60 | 500 |
| 2025-11-11 | 33.77 | $15.79 | 720 |
| 2025-11-10 | 33.99 | $15.90 | 500 |
| 2025-11-07 | 35.70 | $16.75 | 339 |
| 2025-11-06 | 35.70 | $16.75 | 99 |
| 2025-11-05 | 35.70 | $16.75 | 813 |
| 2025-11-04 | 37.10 | $17.50 | 1132 |
| 2025-11-03 | 38.05 | $18.00 | 704 |
| 2025-10-31 | 39.99 | $19.00 | 700 |
| 2025-10-30 | 37.29 | $18.11 | 1400 |
| 2025-10-29 | 38.55 | $18.79 | 1613 |
| 2025-10-28 | 40.95 | $20.03 | 2300 |
| 2025-10-27 | 44.11 | $21.53 | 1031 |
| 2025-10-24 | 42.88 | $21.09 | 420 |
| 2025-10-23 | 43.73 | $21.50 | 2700 |
| 2025-10-22 | 41.78 | $20.77 | 1816 |
| 2025-10-21 | 42.71 | $21.25 | 800 |
| 2025-10-20 | 42.20 | $21.05 | 2000 |
| 2025-10-17 | 43.16 | $21.58 | 1149 |
| 2025-10-16 | 43.37 | $21.70 | 3980 |
| 2025-10-15 | 44.59 | $22.40 | 2200 |
| 2025-10-14 | 39.60 | $20.23 | 2200 |
| 2025-10-13 | 39.29 | $20.10 | 3300 |
| 2025-10-10 | 39.10 | $20.02 | 2500 |
| 2025-10-09 | 45.24 | $23.80 | 1943 |
| 2025-10-08 | 42.28 | $22.50 | 5 |
| 2025-10-07 | 42.28 | $22.50 | 11 |
| 2025-10-06 | 42.28 | $22.50 | 1309 |
| 2025-10-03 | 43.31 | $23.17 | 1039 |
| 2025-10-02 | 45.78 | $24.72 | 1 |
| 2025-10-01 | 45.78 | $24.72 | 723 |
| 2025-09-30 | 44.07 | $23.80 | 1800 |
| 2025-09-29 | 42.91 | $23.17 | 4500 |
| 2025-09-26 | 50.50 | $27.95 | 26 |
| 2025-09-25 | 50.50 | $27.95 | 2500 |
| 2025-09-24 | 48.93 | $27.03 | 2600 |
| 2025-09-23 | 51.92 | $28.79 | 800 |
| 2025-09-22 | 50.25 | $27.77 | 3400 |
| 2025-09-19 | 52.69 | $29.20 | 3830 |
| 2025-09-18 | 56.49 | $31.28 | 4300 |
| 2025-09-17 | 54.83 | $30.16 | 1100 |
| 2025-09-16 | 55.42 | $30.49 | 2100 |
| 2025-09-15 | 57.50 | $31.65 | 4800 |
| 2025-09-12 | 61.81 | $33.92 | 4400 |
| 2025-09-11 | 55.42 | $29.35 | 7600 |
| 2025-09-10 | 65.79 | $33.88 | 4200 |
| 2025-09-09 | 60.88 | $30.68 | 10013 |
| 2025-09-08 | 61.75 | $31.01 | 5149 |
| 2025-09-05 | 61.75 | $31.01 | 1226 |
| 2025-09-04 | 66.95 | $33.00 | 9011 |
| 2025-09-03 | 66.13 | $32.40 | 10600 |
| 2025-09-02 | 65.60 | $32.00 | 13214 |
| 2025-08-29 | 63.82 | $30.70 | 9700 |
| 2025-08-28 | 62.25 | $29.60 | 4000 |
| 2025-08-27 | 63.39 | $30.08 | 18105 |
| 2025-08-26 | 60.79 | $28.25 | 9700 |
| 2025-08-25 | 59.47 | $27.37 | 10400 |
| 2025-08-22 | 56.95 | $25.75 | 7423 |
| 2025-08-21 | 62.02 | $27.99 | 18407 |
| 2025-08-20 | 75.66 | $32.76 | 151200 |
| 2025-08-19 | 52.53 | $21.63 | 4137 |
| 2025-08-18 | 40.02 | $19.06 | 1543 |
| 2025-08-15 | 41.19 | $19.35 | 1300 |
| 2025-08-14 | 35.34 | $18.40 | 2900 |
| 2025-08-13 | 33.83 | $18.17 | 5 |
| 2025-08-12 | 33.83 | $18.17 | 801 |
| 2025-08-11 | 34.43 | $18.36 | 1099 |
| 2025-08-08 | 34.43 | $18.36 | 1216 |
| 2025-08-07 | 32.08 | $17.95 | 4347 |
| 2025-08-06 | 38.66 | $20.00 | 302 |
| 2025-08-05 | 38.66 | $20.00 | 2300 |
| 2025-08-04 | 40.60 | $20.53 | 4 |
| 2025-08-01 | 40.60 | $20.53 | 51 |
| 2025-07-31 | 40.60 | $20.53 | 466 |
| 2025-07-30 | 40.60 | $20.53 | 45 |
| 2025-07-29 | 40.60 | $20.53 | 6 |
| 2025-07-28 | 40.60 | $20.53 | 3898 |
| 2025-07-25 | 40.60 | $20.53 | 3932 |
| 2025-07-24 | 44.00 | $21.70 | 39 |
| 2025-07-23 | 44.00 | $21.70 | 3991 |
| 2025-07-22 | 44.29 | $21.80 | 4500 |
| 2025-07-21 | 44.76 | $21.97 | 2406 |
| 2025-07-18 | 46.73 | $22.68 | 47 |
| 2025-07-17 | 46.73 | $22.68 | 4622 |
| 2025-07-16 | 46.19 | $22.50 | 5000 |
| 2025-07-15 | 48.90 | $23.53 | 1700 |
| 2025-07-14 | 44.29 | $22.00 | 4700 |
| 2025-07-11 | 49.56 | $23.90 | 32 |
| 2025-07-10 | 49.56 | $23.90 | 6900 |
| 2025-07-09 | 44.06 | $22.16 | 5894 |
| 2025-07-08 | 38.69 | $20.69 | 3823 |
| 2025-07-07 | 41.83 | $21.90 | 4742 |
| 2025-07-03 | 42.70 | $22.22 | 3800 |
| 2025-07-02 | 35.85 | $20.49 | 5003 |
| 2025-07-01 | 36.11 | $20.60 | 2800 |
| 2025-06-30 | 34.25 | $20.15 | 2400 |
| 2025-06-27 | 36.14 | $21.00 | 5900 |
| 2025-06-26 | 35.38 | $20.81 | 2636 |
| 2025-06-25 | 35.79 | $21.00 | 4522 |
| 2025-06-24 | 43.12 | $23.99 | 3648 |
| 2025-06-23 | 46.48 | $25.10 | 1700 |
| 2025-06-20 | 42.24 | $24.00 | 1400 |
| 2025-06-18 | 45.34 | $25.00 | 1900 |
| 2025-06-17 | 46.01 | $25.21 | 2000 |
| 2025-06-16 | 47.74 | $25.75 | 3500 |
| 2025-06-13 | 48.06 | $25.85 | 153 |
| 2025-06-12 | 48.06 | $25.85 | 4900 |
| 2025-06-11 | 46.02 | $25.22 | 2300 |
| 2025-06-10 | 46.54 | $25.41 | 3844 |
| 2025-06-09 | 46.54 | $25.41 | 1400 |
| 2025-06-06 | 44.46 | $24.72 | 4900 |
| 2025-06-05 | 47.62 | $25.96 | 2430 |
| 2025-06-04 | 49.79 | $26.76 | 5300 |
| 2025-06-03 | 50.28 | $26.94 | 7400 |
| 2025-06-02 | 50.18 | $26.90 | 4128 |
| 2025-05-30 | 48.66 | $26.30 | 2733 |
| 2025-05-29 | 49.86 | $26.80 | 3537 |
| 2025-05-28 | 49.75 | $26.75 | 1501 |
| 2025-05-27 | 51.24 | $27.40 | 3600 |
| 2025-05-23 | 49.88 | $26.78 | 5000 |
| 2025-05-22 | 48.85 | $26.31 | 5721 |
| 2025-05-21 | 49.01 | $26.39 | 6021 |
| 2025-05-20 | 52.15 | $27.91 | 7200 |
| 2025-05-19 | 49.29 | $26.50 | 6800 |
| 2025-05-16 | 48.14 | $25.95 | 7400 |
| 2025-05-15 | 48.21 | $25.99 | 10116 |
| 2025-05-14 | 45.34 | $24.58 | 10811 |
| 2025-05-13 | 45.22 | $24.52 | 21000 |
| 2025-05-12 | 42.86 | $23.36 | 59224 |
| 2025-05-09 | 44.33 | $24.30 | 6974 |
| 2025-05-08 | 48.22 | $26.63 | 17432 |
| 2025-05-07 | 46.06 | $25.51 | 5400 |
| 2025-05-06 | 47.19 | $26.19 | 3300 |
| 2025-05-05 | 46.04 | $25.57 | 1000 |
| 2025-05-02 | 47.02 | $26.19 | 2819 |
| 2025-05-01 | 46.70 | $26.01 | 13220 |
| 2025-04-30 | 46.70 | $26.01 | 7761 |
| 2025-04-29 | 50.40 | $28.50 | — |
| 2025-04-28 | 50.40 | $28.50 | 4500 |
| 2025-04-25 | 47.41 | $26.52 | 7200 |
| 2025-04-24 | 50.76 | $28.80 | 6219 |
| 2025-04-23 | 48.85 | $27.53 | 14709 |
| 2025-04-22 | 46.92 | $26.28 | 15114 |
| 2025-04-21 | 46.56 | $26.04 | 15400 |
| 2025-04-17 | 49.80 | $28.42 | 5820 |
| 2025-04-16 | 51.92 | $29.89 | 7224 |
| 2025-04-15 | 51.40 | $29.50 | 4702 |
| 2025-04-14 | 53.78 | $31.17 | 7200 |
| 2025-04-11 | 56.51 | $33.01 | 5149 |
| 2025-04-10 | 56.90 | $33.27 | 3235 |
| 2025-04-09 | 55.49 | $32.01 | 15545 |
| 2025-04-08 | 55.31 | $31.85 | 4847 |
| 2025-04-07 | 54.43 | $31.02 | 7200 |
| 2025-04-04 | 55.54 | $31.90 | 9517 |
| 2025-04-03 | 57.36 | $33.34 | 8323 |
| 2025-04-02 | 54.55 | $30.48 | 13394 |
| 2025-04-01 | 51.61 | $27.71 | 14212 |
| 2025-03-31 | 50.85 | $27.01 | 18304 |
| 2025-03-28 | 48.91 | $25.24 | 8200 |
| 2025-03-27 | 52.65 | $28.60 | 9800 |
| 2025-03-26 | 53.22 | $29.10 | 33400 |
| 2025-03-25 | 56.44 | $31.85 | 25145 |
| 2025-03-24 | 57.28 | $32.55 | 22729 |
| 2025-03-21 | 54.87 | $29.90 | 9005 |
| 2025-03-20 | 54.98 | $30.00 | 27564 |
| 2025-03-19 | 59.44 | $33.90 | 21417 |
| 2025-03-18 | 58.39 | $32.62 | 64476 |
| 2025-03-17 | 55.65 | $29.41 | 17900 |
| 2025-03-14 | 51.37 | $24.90 | 3642 |
| 2025-03-13 | 50.46 | $24.00 | 16542 |
| 2025-03-12 | 51.27 | $24.80 | 17897 |
| 2025-03-11 | 50.33 | $23.81 | 38647 |
| 2025-03-10 | 48.90 | $22.28 | 21156 |
| 2025-03-07 | 49.09 | $22.50 | 29300 |
| 2025-03-06 | 44.94 | $18.10 | 40008 |
| 2025-03-05 | 52.09 | $25.90 | 43666 |
| 2025-03-04 | 50.76 | $24.50 | 19800 |
| 2025-03-03 | 53.54 | $27.25 | 48000 |
| 2025-02-28 | 57.99 | $31.29 | 34300 |
| 2025-02-27 | 59.62 | $32.69 | 33917 |
| 2025-02-26 | 58.28 | $31.01 | 23516 |
| 2025-02-25 | 55.82 | $28.03 | 49276 |
| 2025-02-24 | 63.88 | $34.74 | 22952 |
| 2025-02-21 | 73.27 | $41.00 | 38834 |
| 2025-02-20 | 84.59 | $47.00 | 90349 |
| 2025-02-19 | 81.02 | $39.31 | 288136 |
| 2025-02-18 | 74.62 | $30.50 | 38508 |
| 2025-02-14 | 70.39 | $26.57 | 20861 |
| 2025-02-13 | 66.84 | $23.91 | 6555 |
| 2025-02-12 | 68.12 | $24.35 | 22084 |
| 2025-02-11 | 71.72 | $25.56 | 41616 |
| 2025-02-10 | 57.52 | $17.50 | 6900 |
| 2025-02-07 | 55.71 | $16.81 | 11848 |
| 2025-02-06 | 56.17 | $16.95 | 19934 |
| 2025-02-05 | 53.47 | $15.92 | 6600 |
| 2025-02-04 | 52.94 | $15.72 | 2439 |
| 2025-02-03 | 50.46 | $14.80 | 16252 |
| 2025-01-31 | 53.67 | $15.90 | 20500 |
| 2025-01-30 | 50.46 | $14.72 | 3811 |
| 2025-01-29 | 50.35 | $14.68 | 6332 |
| 2025-01-28 | 52.04 | $15.29 | 10243 |
| 2025-01-27 | 53.35 | $15.76 | 19018 |
| 2025-01-24 | 54.45 | $16.16 | 1534 |
| 2025-01-23 | 56.93 | $17.04 | 16037 |
| 2025-01-22 | 52.91 | $15.30 | 6428 |
| 2025-01-21 | 55.45 | $16.20 | 11936 |
| 2025-01-17 | 57.04 | $16.75 | 10500 |
| 2025-01-16 | 56.17 | $16.35 | 20800 |
| 2025-01-15 | 54.98 | $15.80 | 11847 |
| 2025-01-14 | 53.44 | $15.09 | 28943 |
| 2025-01-13 | 52.27 | $14.56 | 37105 |
| 2025-01-10 | 59.11 | $17.14 | 10618 |
| 2025-01-08 | 58.22 | $16.70 | 28700 |
| 2025-01-07 | 55.07 | $15.20 | 4640 |
| 2025-01-06 | 55.71 | $15.44 | 22500 |
| 2025-01-03 | 55.94 | $15.53 | 12933 |
| 2025-01-02 | 57.76 | $16.25 | 27300 |
| 2024-12-31 | 53.55 | $14.14 | 6715 |
| 2024-12-30 | 55.89 | $15.07 | 22100 |
| 2024-12-27 | 52.62 | $13.52 | 34500 |
| 2024-12-26 | 59.14 | $15.95 | 118632 |
| 2024-12-24 | 50.65 | $12.40 | 10510 |
| 2024-12-23 | 56.28 | $14.20 | 14515 |
| 2024-12-20 | 55.90 | $14.05 | 11619 |
| 2024-12-19 | 58.08 | $14.72 | 53300 |
| 2024-12-18 | 60.02 | $15.30 | 30000 |
| 2024-12-17 | 61.90 | $15.86 | 42030 |
| 2024-12-16 | 62.61 | $16.07 | 50717 |
| 2024-12-13 | 61.72 | $15.62 | 122502 |
| 2024-12-12 | 57.69 | $13.71 | 88229 |
| 2024-12-11 | 51.05 | $11.12 | 64436 |
| 2024-12-10 | 51.44 | $11.25 | 65931 |
| 2024-12-09 | 51.44 | $11.25 | 89037 |
| 2024-12-06 | 56.76 | $13.04 | 22521 |
| 2024-12-05 | 57.23 | $13.19 | 17400 |
| 2024-12-04 | 57.56 | $13.30 | 81132 |
| 2024-12-03 | 56.15 | $12.66 | 28326 |
| 2024-12-02 | 59.18 | $13.70 | 51033 |
| 2024-11-29 | 66.17 | $15.84 | 36200 |
| 2024-11-27 | 64.44 | $14.91 | 63016 |
| 2024-11-26 | 63.58 | $14.46 | 85117 |
| 2024-11-25 | 74.46 | $17.33 | 127025 |
| 2024-11-22 | 68.96 | $14.20 | 94078 |
| 2024-11-21 | 64.18 | $12.16 | 19200 |
| 2024-11-20 | 62.98 | $11.71 | 46117 |
| 2024-11-19 | 66.74 | $12.51 | 326100 |
| 2024-11-18 | 71.24 | $13.40 | 124017 |
| 2024-11-15 | 60.85 | $9.71 | 40500 |
| 2024-11-14 | 58.94 | $9.21 | 29648 |
| 2024-11-13 | 58.25 | $9.03 | 12100 |
| 2024-11-12 | 59.85 | $9.33 | 105700 |
| 2024-11-11 | 63.93 | $10.06 | 103208 |
| 2024-11-08 | 62.29 | $9.57 | 124063 |
| 2024-11-07 | 63.01 | $9.70 | 129448 |
| 2024-11-06 | 66.32 | $10.29 | 104506 |
| 2024-11-05 | 60.35 | $8.51 | 77011 |
| 2024-11-04 | 61.99 | $8.79 | 535475 |
| 2024-11-01 | 65.89 | $9.43 | 131522 |
| 2024-10-31 | 63.79 | $8.81 | 71810 |
| 2024-10-30 | 68.22 | $9.50 | 83148 |
| 2024-10-29 | 68.87 | $9.60 | 107156 |
| 2024-10-28 | 77.13 | $10.77 | 216544 |
| 2024-10-25 | 76.38 | $10.44 | 299600 |
| 2024-10-24 | 74.45 | $9.65 | 1.4M |
| 2024-10-23 | 62.08 | $6.33 | 18000 |
| 2024-10-22 | 61.81 | $6.28 | 40262 |
| 2024-10-21 | 62.56 | $6.37 | 159111 |
| 2024-10-18 | 65.31 | $6.70 | 99510 |
| 2024-10-17 | 60.91 | $5.81 | 117000 |
| 2024-10-16 | 60.65 | $5.76 | 163800 |
| 2024-10-15 | 61.76 | $5.90 | 185041 |
| 2024-10-14 | 64.59 | $6.25 | 60100 |
| 2024-10-11 | 62.88 | $5.88 | 40900 |
| 2024-10-10 | 65.39 | $6.19 | 74375 |
| 2024-10-09 | 69.93 | $6.72 | 47900 |
| 2024-10-08 | 69.89 | $6.71 | 113308 |
| 2024-10-07 | 73.63 | $7.14 | 270500 |
| 2024-10-04 | 74.15 | $7.20 | 350403 |
| 2024-10-03 | 67.03 | $5.29 | 187729 |
| 2024-10-02 | 69.71 | $5.57 | 421017 |
| 2024-10-01 | 73.49 | $5.95 | 799745 |
| 2024-09-30 | 82.81 | $6.78 | 7.0M |
| 2024-09-27 | 74.08 | $4.46 | 5.1M |
| 2024-09-26 | 69.06 | $3.68 | 14.3M |
| 2024-09-25 | 51.58 | $2.15 | 3.4M |
| 2024-09-24 | 35.52 | $1.44 | 85903 |
| 2024-09-23 | 36.00 | $1.47 | 33700 |
| 2024-09-20 | 36.62 | $1.51 | 117008 |
| 2024-09-19 | 29.65 | $1.27 | 69900 |
| 2024-09-18 | 29.35 | $1.26 | 268564 |
| 2024-09-17 | 30.62 | $1.36 | 30800 |
| 2024-09-16 | 30.87 | $1.38 | 89474 |
| 2024-09-13 | 26.22 | $1.22 | 16417 |
| 2024-09-12 | 26.86 | $1.28 | 35376 |
| 2024-09-11 | 28.06 | $1.39 | 36600 |
| 2024-09-10 | 28.39 | $1.42 | 44607 |
| 2024-09-09 | 29.37 | $1.51 | 47730 |
| 2024-09-06 | 30.95 | $1.65 | 43572 |
| 2024-09-05 | 32.50 | $1.78 | 33500 |
| 2024-09-04 | 34.78 | $1.96 | 23000 |
| 2024-09-03 | 36.12 | $2.06 | 19866 |
| 2024-08-30 | 36.93 | $2.12 | 1000 |
| 2024-08-29 | 36.70 | $2.11 | 7300 |
| 2024-08-28 | 33.55 | $1.97 | 9200 |
| 2024-08-27 | 37.62 | $2.29 | 15600 |
| 2024-08-26 | 36.48 | $2.24 | 14049 |
| 2024-08-23 | 33.47 | $2.11 | 7600 |
| 2024-08-22 | 34.30 | $2.18 | 13718 |
| 2024-08-21 | 37.05 | $2.40 | 12230 |
| 2024-08-20 | 37.83 | $2.46 | 10415 |
| 2024-08-19 | 40.84 | $2.68 | 1145 |
| 2024-08-16 | 44.69 | $2.93 | 2400 |
| 2024-08-15 | 44.29 | $2.91 | 1600 |
| 2024-08-14 | 44.10 | $2.90 | 1521 |
| 2024-08-13 | 45.43 | $2.99 | 1200 |
| 2024-08-12 | 47.88 | $3.15 | 600 |
| 2024-08-09 | 45.62 | $3.02 | 545 |
| 2024-08-08 | 45.76 | $3.03 | 6500 |
| 2024-08-07 | 49.02 | $3.25 | 2500 |
| 2024-08-06 | 47.24 | $3.14 | 2300 |
| 2024-08-05 | 49.64 | $3.30 | 300 |
| 2024-08-02 | 49.79 | $3.31 | 3328 |
| 2024-08-01 | 46.89 | $3.12 | 1500 |
| 2024-07-31 | 47.57 | $3.17 | 3308 |
| 2024-07-30 | 52.55 | $3.51 | 2408 |
| 2024-07-29 | 51.70 | $3.45 | 4800 |
| 2024-07-26 | 52.14 | $3.48 | 7408 |
| 2024-07-25 | 53.00 | $3.54 | 9415 |
| 2024-07-24 | 52.38 | $3.49 | 2853 |
| 2024-07-23 | 55.15 | $3.69 | 2518 |
| 2024-07-22 | 54.70 | $3.65 | 25386 |
| 2024-07-19 | 55.37 | $3.70 | 53191 |
| 2024-07-18 | 60.72 | $4.08 | 16492 |
| 2024-07-17 | 64.96 | $4.35 | 60451 |
| 2024-07-16 | 63.44 | $4.18 | 923807 |
| 2024-07-15 | 45.70 | $2.84 | 2400 |
| 2024-07-12 | 47.84 | $2.97 | 3622 |
| 2024-07-10 | 40.52 | $2.61 | 4550 |
| 2024-07-09 | 42.24 | $2.72 | 862 |
| 2024-07-08 | 43.52 | $2.80 | 1512 |
| 2024-07-05 | 41.63 | $2.71 | 3076 |
| 2024-07-03 | 40.16 | $2.64 | 1960 |
| 2024-07-02 | 40.16 | $2.64 | 2921 |
| 2024-07-01 | 37.93 | $2.53 | 6018 |
| 2024-06-28 | 41.10 | $2.77 | 500 |
| 2024-06-27 | 41.51 | $2.80 | 659 |
| 2024-06-25 | 41.64 | $2.81 | 948 |
| 2024-06-24 | 40.75 | $2.76 | 716 |
| 2024-06-21 | 40.75 | $2.76 | 2964 |
| 2024-06-20 | 41.91 | $2.86 | 6439 |
| 2024-06-18 | 43.20 | $2.97 | 3388 |
| 2024-06-17 | 43.04 | $2.96 | 360 |
| 2024-06-14 | 41.72 | $2.87 | 1060 |
| 2024-06-13 | 42.56 | $2.95 | 1064 |
| 2024-06-12 | 42.76 | $2.97 | 2778 |
| 2024-06-11 | 41.70 | $2.89 | 5928 |
| 2024-06-10 | 42.54 | $2.98 | 7963 |
| 2024-06-07 | 43.37 | $3.07 | 1399 |
| 2024-06-06 | 43.82 | $3.12 | 10799 |
| 2024-06-05 | 43.26 | $3.07 | 48408 |
| 2024-06-04 | 40.79 | $2.85 | 103327 |
| 2024-06-03 | 51.95 | $3.99 | 2455 |
| 2024-05-31 | 51.73 | $3.97 | 4070 |
| 2024-05-30 | 51.19 | $3.92 | 1625 |
| 2024-05-29 | 50.15 | $3.82 | 3716 |
| 2024-05-28 | 49.44 | $3.75 | 5316 |
| 2024-05-24 | 50.32 | $3.84 | 21752 |
| 2024-05-23 | 47.75 | $3.58 | 46066 |
| 2024-05-22 | 50.42 | $3.86 | 6836 |
| 2024-05-21 | 51.19 | $3.94 | 9476 |
| 2024-05-20 | 49.25 | $3.73 | 1856 |
| 2024-05-17 | 50.90 | $3.91 | 6566 |
| 2024-05-16 | 54.89 | $4.32 | 16678 |
| 2024-05-15 | 51.64 | $3.95 | 16943 |
| 2024-05-14 | 49.69 | $3.74 | 21297 |
| 2024-05-13 | 55.35 | $4.30 | 27122 |
| 2024-05-10 | 61.80 | $4.84 | 31268 |
| 2024-05-09 | 57.73 | $4.37 | 11969 |
| 2024-05-08 | 55.42 | $4.13 | 42422 |
| 2024-05-07 | 56.15 | $4.19 | 474281 |
| 2024-05-06 | 48.18 | $3.45 | 11138 |
| 2024-05-03 | 45.77 | $3.26 | 13100 |
| 2024-05-02 | 44.48 | $3.16 | 3087 |
| 2024-05-01 | 42.40 | $3.00 | 22033 |
| 2024-04-30 | 43.77 | $3.14 | 25107 |
| 2024-04-29 | 42.77 | $3.06 | 94097 |
| 2024-04-26 | 39.72 | $2.82 | 11057 |
| 2024-04-25 | 39.46 | $2.80 | 9235 |
| 2024-04-24 | 36.92 | $2.60 | 24112 |
| 2024-04-23 | 37.52 | $2.68 | 300643 |
| 2024-04-22 | 38.87 | $2.86 | 185083 |
| 2024-04-19 | 26.31 | $1.96 | 5411 |
| 2024-04-18 | 27.50 | $2.16 | 2801 |
| 2024-04-17 | 27.92 | $2.23 | 6157 |
| 2024-04-16 | 28.82 | $2.38 | 18365 |
| 2024-04-15 | 28.09 | $2.33 | 6091 |
| 2024-04-12 | 28.26 | $2.36 | 13851 |
| 2024-04-11 | 26.89 | $2.26 | 5827 |
| 2024-04-10 | 28.27 | $2.53 | 4186 |
| 2024-04-09 | 29.22 | $2.71 | 13357 |
| 2024-04-08 | 29.09 | $2.70 | 7860 |
| 2024-04-05 | 29.90 | $2.86 | 11629 |
| 2024-04-04 | 30.05 | $2.89 | 6158 |
| 2024-04-03 | 30.63 | $3.01 | 10382 |
| 2024-04-02 | 30.96 | $3.08 | 16888 |
| 2024-04-01 | 28.66 | $2.86 | 17685 |
| 2024-03-28 | 29.21 | $2.99 | 20144 |
| 2024-03-27 | 28.21 | $2.89 | 7608 |
| 2024-03-26 | 29.23 | $3.15 | 8785 |
| 2024-03-25 | 29.86 | $3.31 | 14661 |
| 2024-03-22 | 30.16 | $3.39 | 8829 |
| 2024-03-21 | 30.62 | $3.51 | 15746 |
| 2024-03-20 | 31.21 | $3.67 | 12244 |
| 2024-03-19 | 31.46 | $3.74 | 9306 |
| 2024-03-18 | 30.31 | $3.59 | 6585 |
| 2024-03-15 | 31.04 | $3.81 | 5919 |
| 2024-03-14 | 31.66 | $4.00 | 12731 |
| 2024-03-13 | 32.14 | $4.15 | 19263 |
| 2024-03-12 | 32.29 | $4.20 | 17169 |
| 2024-03-11 | 30.37 | $3.90 | 13636 |
| 2024-03-08 | 30.93 | $4.10 | 5877 |
| 2024-03-07 | 31.20 | $4.20 | 11019 |
| 2024-03-06 | 31.54 | $4.33 | 9798 |
| 2024-03-05 | 30.37 | $4.12 | 8710 |
| 2024-03-04 | 31.21 | $4.47 | 10053 |
| 2024-03-01 | 31.31 | $4.51 | 28292 |
| 2024-02-29 | 31.70 | $4.68 | 14273 |
| 2024-02-28 | 32.69 | $5.12 | 11290 |
| 2024-02-27 | 33.72 | $5.57 | 9025 |
| 2024-02-26 | 33.90 | $5.65 | 27535 |
| 2024-02-23 | 35.22 | $6.24 | 19831 |
| 2024-02-22 | 34.44 | $6.05 | 14701 |
| 2024-02-21 | 33.07 | $5.71 | 75219 |
| 2024-02-20 | 39.36 | $8.45 | 10650 |
| 2024-02-16 | 41.76 | $9.32 | 17238 |
| 2024-02-15 | 43.37 | $9.88 | 52701 |
| 2024-02-14 | 45.40 | $10.56 | 4013 |
| 2024-02-13 | 44.79 | $10.39 | 20022 |
| 2024-02-12 | 46.63 | $11.02 | 23141 |
| 2024-02-09 | 45.89 | $10.80 | 20109 |
| 2024-02-08 | 49.05 | $11.88 | 7142 |
| 2024-02-07 | 48.52 | $11.71 | 7165 |
| 2024-02-06 | 49.24 | $11.96 | 9543 |
| 2024-02-05 | 49.66 | $12.11 | 5974 |
| 2024-02-02 | 51.34 | $12.72 | 13351 |
| 2024-02-01 | 52.03 | $12.97 | 22153 |
| 2024-01-31 | 49.84 | $12.11 | 11391 |
| 2024-01-30 | 51.10 | $12.60 | 10618 |
| 2024-01-29 | 51.87 | $12.90 | 14321 |
| 2024-01-26 | 51.96 | $12.94 | 12303 |
| 2024-01-25 | 52.58 | $13.20 | 7562 |
| 2024-01-24 | 51.40 | $12.64 | 16722 |
| 2024-01-23 | 55.15 | $14.25 | 46016 |
| 2024-01-22 | 55.11 | $14.23 | 6518 |
| 2024-01-19 | 54.44 | $13.87 | 11535 |
| 2024-01-18 | 56.56 | $14.82 | 12311 |
| 2024-01-17 | 54.47 | $13.64 | 86608 |
| 2024-01-16 | 51.19 | $11.91 | 39176 |
| 2024-01-12 | 53.45 | $12.98 | 6112 |
| 2024-01-11 | 53.18 | $12.83 | 8169 |
| 2024-01-10 | 53.46 | $12.97 | 28265 |
| 2024-01-09 | 54.65 | $13.58 | 33831 |
| 2024-01-08 | 56.62 | $14.58 | 35553 |
| 2024-01-05 | 54.75 | $13.37 | 193877 |
| 2024-01-04 | 50.61 | $10.90 | 31534 |
| 2024-01-03 | 51.06 | $11.15 | 53886 |
| 2024-01-02 | 52.29 | $11.85 | 56553 |
| 2023-12-29 | 53.79 | $12.70 | 28360 |
| 2023-12-28 | 53.19 | $12.30 | 31630 |
| 2023-12-27 | 57.15 | $14.55 | 88733 |
| 2023-12-26 | 58.55 | $15.31 | 182132 |
| 2023-12-22 | 56.26 | $13.60 | 71695 |
| 2023-12-21 | 54.36 | $12.24 | 84176 |
| 2023-12-20 | 52.01 | $10.63 | 63946 |
| 2023-12-19 | 51.31 | $10.16 | 58605 |
| 2023-12-18 | 50.35 | $9.50 | 65778 |
| 2023-12-15 | 51.88 | $10.54 | 32724 |
| 2023-12-14 | 52.39 | $10.89 | 34830 |
| 2023-12-13 | 53.95 | $11.97 | 34857 |
| 2023-12-12 | 55.23 | $12.86 | 17820 |
| 2023-12-11 | 57.22 | $14.23 | 13114 |
| 2023-12-08 | 57.32 | $14.30 | 18056 |
| 2023-12-07 | 58.47 | $15.13 | 22729 |
| 2023-12-06 | 58.42 | $15.08 | 27513 |
| 2023-12-05 | 58.37 | $15.03 | 52404 |
| 2023-12-04 | 59.38 | $15.84 | 54938 |
| 2023-12-01 | 57.99 | $14.20 | 27333 |
| 2023-11-30 | 59.93 | $15.84 | 88644 |
| 2023-11-29 | 61.89 | $17.47 | 77577 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.39
2026-07-17
Close Price
$9.91
Vol: 1538
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.42
Maximum
-1.42
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.39 | $9.91 | 1538 |
| 2026-07-16 | -100.00 | $9.69 | 900 |
| 2026-07-15 | -100.00 | $10.50 | 3181 |
| 2026-07-14 | -100.00 | $10.54 | — |
| 2026-07-13 | -100.00 | $10.54 | 738 |
| 2026-07-10 | -91.51 | $11.00 | 700 |
| 2026-07-09 | -91.51 | $11.00 | 400 |
| 2026-07-08 | -90.57 | $11.05 | 344 |
| 2026-07-07 | -88.81 | $11.09 | 139 |
| 2026-07-06 | -88.81 | $11.09 | 2000 |
| 2026-07-02 | -85.45 | $11.27 | 600 |
| 2026-07-01 | -82.09 | $11.45 | 3 |
| 2026-06-30 | -83.48 | $11.45 | 1448 |
| 2026-06-29 | -85.03 | $11.36 | 2100 |
| 2026-06-26 | -83.13 | $11.47 | 160 |
| 2026-06-25 | -83.13 | $11.47 | 749 |
| 2026-06-24 | -82.62 | $11.50 | 1581 |
| 2026-06-23 | -91.22 | $11.00 | 2300 |
| 2026-06-22 | -86.92 | $11.25 | 5646 |
| 2026-06-18 | -68.85 | $12.30 | 2610 |
| 2026-06-17 | -39.59 | $14.00 | 1944 |
| 2026-06-16 | -38.27 | $14.20 | 7972 |
| 2026-06-15 | -67.10 | $12.50 | 841 |
| 2026-06-12 | -85.08 | $11.70 | 832 |
| 2026-06-11 | -80.52 | $12.07 | 3800 |
| 2026-06-10 | -80.15 | $12.10 | 2919 |
| 2026-06-09 | -90.14 | $11.29 | 1800 |
| 2026-06-08 | -84.09 | $11.78 | 9536 |
| 2026-06-05 | -94.10 | $13.00 | 8838 |
| 2026-06-04 | -93.99 | $14.50 | 1000 |
| 2026-06-03 | -91.73 | $14.80 | 95 |
| 2026-06-02 | -89.25 | $14.80 | 2607 |
| 2026-06-01 | -80.56 | $15.40 | 9110 |
| 2026-05-29 | -85.69 | $14.66 | 1323 |
| 2026-05-28 | -88.03 | $14.20 | 700 |
| 2026-05-27 | -85.97 | $14.50 | 2513 |
| 2026-05-26 | -82.53 | $15.00 | 1445 |
| 2026-05-22 | -82.53 | $15.00 | 600 |
| 2026-05-21 | -82.53 | $15.00 | 1203 |
| 2026-05-20 | -77.03 | $15.80 | 2339 |
| 2026-05-19 | -79.37 | $15.46 | 1300 |
| 2026-05-18 | -80.61 | $15.28 | 5300 |
| 2026-05-15 | -74.28 | $16.20 | 7200 |
| 2026-05-14 | -71.46 | $16.61 | 6600 |
| 2026-05-13 | -73.25 | $16.35 | 3343 |
| 2026-05-12 | -66.02 | $17.40 | 3000 |
| 2026-05-11 | -72.97 | $16.39 | 4100 |
| 2026-05-08 | -61.97 | $17.99 | 10208 |
| 2026-05-07 | -54.06 | $19.14 | 62326 |
| 2026-05-06 | -31.19 | $16.10 | 5744 |
| 2026-05-05 | -33.67 | $15.06 | 4743 |
| 2026-05-04 | -96.05 | $12.60 | 387 |
| 2026-05-01 | -96.05 | $12.60 | 600 |
| 2026-04-30 | -70.62 | $13.50 | 632 |
| 2026-04-29 | -58.10 | $14.10 | — |
| 2026-04-28 | -58.10 | $14.10 | 9 |
| 2026-04-27 | -58.10 | $14.10 | 12 |
| 2026-04-24 | -63.66 | $14.10 | 2037 |
| 2026-04-23 | -54.01 | $14.51 | 955 |
| 2026-04-22 | -70.09 | $14.01 | 900 |
| 2026-04-21 | -87.34 | $14.15 | 2721 |
| 2026-04-20 | -97.22 | $14.10 | 700 |
| 2026-04-17 | -100.00 | $14.00 | 42 |
| 2026-04-16 | -100.00 | $14.00 | 1119 |
| 2026-04-15 | -59.79 | $16.00 | 7 |
| 2026-04-14 | -64.15 | $16.00 | 52 |
| 2026-04-13 | -64.22 | $16.00 | 135 |
| 2026-04-10 | -66.78 | $16.00 | 2 |
| 2026-04-09 | -66.78 | $16.00 | 80 |
| 2026-04-08 | -66.78 | $16.00 | 306 |
| 2026-04-07 | -66.78 | $16.00 | 5 |
| 2026-04-06 | -66.78 | $16.00 | 1500 |
| 2026-04-02 | -84.33 | $14.97 | 21 |
| 2026-04-01 | -84.33 | $14.97 | 11 |
| 2026-03-31 | -84.33 | $14.97 | 1832 |
| 2026-03-30 | -100.00 | $15.00 | 1506 |
| 2026-03-27 | -83.94 | $15.79 | 1232 |
| 2026-03-26 | -67.48 | $16.60 | 300 |
| 2026-03-25 | -59.15 | $17.01 | 1100 |
| 2026-03-24 | -48.37 | $17.54 | 913 |
| 2026-03-23 | -57.32 | $17.10 | 1512 |
| 2026-03-20 | -53.25 | $17.30 | 860 |
| 2026-03-19 | -48.15 | $17.80 | 2233 |
| 2026-03-18 | -31.90 | $18.80 | 1153 |
| 2026-03-17 | -19.53 | $19.49 | 118 |
| 2026-03-16 | -19.53 | $19.49 | 4629 |
| 2026-03-13 | -81.56 | $16.60 | 15871 |
| 2026-03-12 | -93.85 | $16.00 | 1285 |
| 2026-03-11 | -81.56 | $16.60 | 35 |
| 2026-03-10 | -81.56 | $16.60 | 3300 |
| 2026-03-09 | -83.20 | $16.52 | 1466 |
| 2026-03-06 | -67.21 | $17.30 | 1700 |
| 2026-03-05 | -77.04 | $16.94 | 1443 |
| 2026-03-04 | -82.14 | $16.70 | 3025 |
| 2026-03-03 | -73.21 | $17.20 | 3400 |
| 2026-03-02 | -85.22 | $16.55 | 3719 |
| 2026-02-27 | -76.87 | $17.03 | 2538 |
| 2026-02-26 | -91.92 | $16.37 | 1407 |
| 2026-02-25 | -87.95 | $16.80 | 8330 |
| 2026-02-24 | -90.25 | $16.59 | 4914 |
| 2026-02-23 | -92.83 | $17.07 | 7800 |
| 2026-02-20 | -67.78 | $19.48 | 2600 |
| 2026-02-19 | -80.04 | $18.30 | 12707 |
| 2026-02-18 | -100.00 | $16.38 | 3000 |
| 2026-02-17 | -100.00 | $16.91 | 7919 |
| 2026-02-13 | -100.00 | $17.40 | 4100 |
| 2026-02-12 | -97.50 | $17.81 | 4336 |
| 2026-02-11 | -84.40 | $18.91 | 1428 |
| 2026-02-10 | -80.59 | $19.50 | 4153 |
| 2026-02-09 | -89.73 | $19.47 | 7700 |
| 2026-02-06 | -94.17 | $19.49 | 15000 |
| 2026-02-05 | -94.64 | $20.00 | 7904 |
| 2026-02-04 | -90.85 | $21.20 | 15500 |
| 2026-02-03 | -92.84 | $20.57 | 2034 |
| 2026-02-02 | -92.93 | $20.54 | 4004 |
| 2026-01-30 | -92.11 | $20.80 | 6703 |
| 2026-01-29 | -88.64 | $21.90 | 9933 |
| 2026-01-28 | -84.54 | $23.20 | 8445 |
| 2026-01-27 | -81.70 | $24.10 | 30000 |
| 2026-01-26 | -83.91 | $23.40 | 33540 |
| 2026-01-23 | -98.99 | $18.62 | 3832 |
| 2026-01-22 | -94.01 | $20.20 | 3200 |
| 2026-01-21 | -91.96 | $20.85 | 6039 |
| 2026-01-20 | -93.31 | $20.42 | 20827 |
| 2026-01-16 | -90.32 | $21.55 | 12900 |
| 2026-01-15 | -85.71 | $23.00 | 12400 |
| 2026-01-14 | -81.81 | $24.23 | 8885 |
| 2026-01-13 | -72.70 | $27.10 | 12243 |
| 2026-01-12 | -69.84 | $28.00 | 43675 |
| 2026-01-09 | -61.56 | $30.61 | 624720 |
| 2026-01-08 | -75.21 | $20.83 | 20 |
| 2026-01-07 | -75.21 | $20.83 | 538 |
| 2026-01-06 | -75.21 | $20.83 | 1100 |
| 2026-01-05 | -97.13 | $18.77 | 2412 |
| 2026-01-02 | -91.78 | $20.50 | 500 |
| 2025-12-31 | -88.89 | $20.93 | 9 |
| 2025-12-30 | -88.89 | $20.93 | 1208 |
| 2025-12-29 | -86.31 | $21.19 | 5602 |
| 2025-12-26 | -99.66 | $21.04 | 5000 |
| 2025-12-24 | -88.85 | $22.00 | 3300 |
| 2025-12-23 | -98.87 | $21.11 | 3600 |
| 2025-12-22 | -59.65 | $23.40 | 1700 |
| 2025-12-19 | -61.80 | $23.16 | 6082 |
| 2025-12-18 | -40.31 | $25.50 | 26300 |
| 2025-12-17 | -22.95 | $27.00 | 17200 |
| 2025-12-16 | -26.56 | $25.85 | 8700 |
| 2025-12-15 | -36.29 | $23.99 | 4459 |
| 2025-12-12 | -35.17 | $23.70 | 10413 |
| 2025-12-11 | -36.45 | $23.41 | 13400 |
| 2025-12-10 | -38.31 | $22.99 | 12616 |
| 2025-12-09 | -27.67 | $25.40 | 14900 |
| 2025-12-08 | -32.97 | $24.20 | 16200 |
| 2025-12-05 | -24.71 | $26.07 | 3711 |
| 2025-12-04 | -23.92 | $26.25 | 65739 |
| 2025-12-03 | -21.49 | $26.80 | 20516 |
| 2025-12-02 | -25.07 | $25.99 | 31800 |
| 2025-12-01 | -33.63 | $24.05 | 12600 |
| 2025-11-28 | -29.92 | $24.89 | 10 |
| 2025-11-26 | -29.92 | $24.89 | 5800 |
| 2025-11-25 | -42.01 | $22.15 | 6920 |
| 2025-11-24 | -43.16 | $21.89 | 9621 |
| 2025-11-21 | -50.62 | $20.20 | 11326 |
| 2025-11-20 | -47.09 | $21.00 | 31062 |
| 2025-11-19 | -61.83 | $17.66 | 24800 |
| 2025-11-18 | -51.50 | $20.00 | 119972 |
| 2025-11-17 | -44.40 | $21.61 | 865629 |
| 2025-11-14 | -100.00 | $9.01 | 8137 |
| 2025-11-13 | -100.00 | $14.00 | 844 |
| 2025-11-12 | -100.00 | $14.60 | 500 |
| 2025-11-11 | -100.00 | $15.79 | 720 |
| 2025-11-10 | -98.48 | $15.90 | 500 |
| 2025-11-07 | -85.61 | $16.75 | 339 |
| 2025-11-06 | -85.61 | $16.75 | 99 |
| 2025-11-05 | -88.70 | $16.75 | 813 |
| 2025-11-04 | -79.79 | $17.50 | 1132 |
| 2025-11-03 | -100.00 | $18.00 | 704 |
| 2025-10-31 | -87.71 | $19.00 | 700 |
| 2025-10-30 | -100.00 | $18.11 | 1400 |
| 2025-10-29 | -100.00 | $18.79 | 1613 |
| 2025-10-28 | -90.32 | $20.03 | 2300 |
| 2025-10-27 | -65.38 | $21.53 | 1031 |
| 2025-10-24 | -78.38 | $21.09 | 420 |
| 2025-10-23 | -75.97 | $21.50 | 2700 |
| 2025-10-22 | -84.57 | $20.77 | 1816 |
| 2025-10-21 | -78.92 | $21.25 | 800 |
| 2025-10-20 | -82.96 | $21.05 | 2000 |
| 2025-10-17 | -77.28 | $21.58 | 1149 |
| 2025-10-16 | -80.87 | $21.70 | 3980 |
| 2025-10-15 | -75.13 | $22.40 | 2200 |
| 2025-10-14 | -93.49 | $20.23 | 2200 |
| 2025-10-13 | -96.13 | $20.10 | 3300 |
| 2025-10-10 | -99.83 | $20.02 | 2500 |
| 2025-10-09 | -84.90 | $23.80 | 1943 |
| 2025-10-08 | -95.81 | $22.50 | 5 |
| 2025-10-07 | -95.81 | $22.50 | 11 |
| 2025-10-06 | -95.81 | $22.50 | 1309 |
| 2025-10-03 | -90.25 | $23.17 | 1039 |
| 2025-10-02 | -77.33 | $24.72 | 1 |
| 2025-10-01 | -77.78 | $24.72 | 723 |
| 2025-09-30 | -86.91 | $23.80 | 1800 |
| 2025-09-29 | -91.49 | $23.17 | 4500 |
| 2025-09-26 | -89.14 | $27.95 | 26 |
| 2025-09-25 | -89.14 | $27.95 | 2500 |
| 2025-09-24 | -99.68 | $27.03 | 2600 |
| 2025-09-23 | -81.16 | $28.79 | 800 |
| 2025-09-22 | -80.09 | $27.77 | 3400 |
| 2025-09-19 | -58.63 | $29.20 | 3830 |
| 2025-09-18 | -41.93 | $31.28 | 4300 |
| 2025-09-17 | -55.70 | $30.16 | 1100 |
| 2025-09-16 | -44.16 | $30.49 | 2100 |
| 2025-09-15 | -35.80 | $31.65 | 4800 |
| 2025-09-12 | -24.96 | $33.92 | 4400 |
| 2025-09-11 | -44.16 | $29.35 | 7600 |
| 2025-09-10 | -23.75 | $33.88 | 4200 |
| 2025-09-09 | -38.17 | $30.68 | 10013 |
| 2025-09-08 | -36.68 | $31.01 | 5149 |
| 2025-09-05 | -36.68 | $31.01 | 1226 |
| 2025-09-04 | -25.47 | $33.00 | 9011 |
| 2025-09-03 | -27.95 | $32.40 | 10600 |
| 2025-09-02 | -29.61 | $32.00 | 13214 |
| 2025-08-29 | -34.99 | $30.70 | 9700 |
| 2025-08-28 | -39.54 | $29.60 | 4000 |
| 2025-08-27 | -37.56 | $30.08 | 18105 |
| 2025-08-26 | -45.13 | $28.25 | 9700 |
| 2025-08-25 | -48.78 | $27.37 | 10400 |
| 2025-08-22 | -55.49 | $25.75 | 7423 |
| 2025-08-21 | -46.21 | $27.99 | 18407 |
| 2025-08-20 | -26.46 | $32.76 | 151200 |
| 2025-08-19 | -5.15 | $21.63 | 4137 |
| 2025-08-18 | -41.16 | $19.06 | 1543 |
| 2025-08-15 | -41.84 | $19.35 | 1300 |
| 2025-08-14 | -55.73 | $18.40 | 2900 |
| 2025-08-13 | -58.72 | $18.17 | 5 |
| 2025-08-12 | -58.72 | $18.17 | 801 |
| 2025-08-11 | -62.25 | $18.36 | 1099 |
| 2025-08-08 | -62.25 | $18.36 | 1216 |
| 2025-08-07 | -66.85 | $17.95 | 4347 |
| 2025-08-06 | -100.00 | $20.00 | 302 |
| 2025-08-05 | -100.00 | $20.00 | 2300 |
| 2025-08-04 | -88.68 | $20.53 | 4 |
| 2025-08-01 | -88.68 | $20.53 | 51 |
| 2025-07-31 | -88.68 | $20.53 | 466 |
| 2025-07-30 | -88.68 | $20.53 | 45 |
| 2025-07-29 | -88.68 | $20.53 | 6 |
| 2025-07-28 | -88.68 | $20.53 | 3898 |
| 2025-07-25 | -88.68 | $20.53 | 3932 |
| 2025-07-24 | -58.67 | $21.70 | 39 |
| 2025-07-23 | -58.67 | $21.70 | 3991 |
| 2025-07-22 | -57.58 | $21.80 | 4500 |
| 2025-07-21 | -63.23 | $21.97 | 2406 |
| 2025-07-18 | -48.89 | $22.68 | 47 |
| 2025-07-17 | -48.89 | $22.68 | 4622 |
| 2025-07-16 | -53.56 | $22.50 | 5000 |
| 2025-07-15 | -39.64 | $23.53 | 1700 |
| 2025-07-14 | -67.54 | $22.00 | 4700 |
| 2025-07-11 | -34.21 | $23.90 | 32 |
| 2025-07-10 | -34.21 | $23.90 | 6900 |
| 2025-07-09 | -64.74 | $22.16 | 5894 |
| 2025-07-08 | -90.53 | $20.69 | 3823 |
| 2025-07-07 | -70.09 | $21.90 | 4742 |
| 2025-07-03 | -67.40 | $22.22 | 3800 |
| 2025-07-02 | -94.86 | $20.49 | 5003 |
| 2025-07-01 | -93.48 | $20.60 | 2800 |
| 2025-06-30 | -100.00 | $20.15 | 2400 |
| 2025-06-27 | -89.43 | $21.00 | 5900 |
| 2025-06-26 | -92.06 | $20.81 | 2636 |
| 2025-06-25 | -99.71 | $21.00 | 4522 |
| 2025-06-24 | -100.00 | $23.99 | 3648 |
| 2025-06-23 | -72.50 | $25.10 | 1700 |
| 2025-06-20 | -100.00 | $24.00 | 1400 |
| 2025-06-18 | -90.91 | $25.00 | 1900 |
| 2025-06-17 | -86.58 | $25.21 | 2000 |
| 2025-06-16 | -72.37 | $25.75 | 3500 |
| 2025-06-13 | -69.74 | $25.85 | 153 |
| 2025-06-12 | -69.74 | $25.85 | 4900 |
| 2025-06-11 | -59.64 | $25.22 | 2300 |
| 2025-06-10 | -47.69 | $25.41 | 3844 |
| 2025-06-09 | -47.69 | $25.41 | 1400 |
| 2025-06-06 | -58.33 | $24.72 | 4900 |
| 2025-06-05 | -39.20 | $25.96 | 2430 |
| 2025-06-04 | -26.85 | $26.76 | 5300 |
| 2025-06-03 | -24.07 | $26.94 | 7400 |
| 2025-06-02 | -24.69 | $26.90 | 4128 |
| 2025-05-30 | -33.95 | $26.30 | 2733 |
| 2025-05-29 | -26.23 | $26.80 | 3537 |
| 2025-05-28 | -27.01 | $26.75 | 1501 |
| 2025-05-27 | -16.98 | $27.40 | 3600 |
| 2025-05-23 | -26.54 | $26.78 | 5000 |
| 2025-05-22 | -42.11 | $26.31 | 5721 |
| 2025-05-21 | -52.40 | $26.39 | 6021 |
| 2025-05-20 | -35.84 | $27.91 | 7200 |
| 2025-05-19 | -51.20 | $26.50 | 6800 |
| 2025-05-16 | -57.19 | $25.95 | 7400 |
| 2025-05-15 | -56.75 | $25.99 | 10116 |
| 2025-05-14 | -72.11 | $24.58 | 10811 |
| 2025-05-13 | -72.77 | $24.52 | 21000 |
| 2025-05-12 | -98.21 | $23.36 | 59224 |
| 2025-05-09 | -93.58 | $24.30 | 6974 |
| 2025-05-08 | -82.84 | $26.63 | 17432 |
| 2025-05-07 | -100.00 | $25.51 | 5400 |
| 2025-05-06 | -93.42 | $26.19 | 3300 |
| 2025-05-05 | -100.00 | $25.57 | 1000 |
| 2025-05-02 | -98.00 | $26.19 | 2819 |
| 2025-05-01 | -100.00 | $26.01 | 13220 |
| 2025-04-30 | -100.00 | $26.01 | 7761 |
| 2025-04-29 | -72.19 | $28.50 | — |
| 2025-04-28 | -55.90 | $28.50 | 4500 |
| 2025-04-25 | -72.95 | $26.52 | 7200 |
| 2025-04-24 | -53.32 | $28.80 | 6219 |
| 2025-04-23 | -64.26 | $27.53 | 14709 |
| 2025-04-22 | -76.35 | $26.28 | 15114 |
| 2025-04-21 | -78.30 | $26.04 | 15400 |
| 2025-04-17 | -58.89 | $28.42 | 5820 |
| 2025-04-16 | -46.90 | $29.89 | 7224 |
| 2025-04-15 | -50.72 | $29.50 | 4702 |
| 2025-04-14 | -61.36 | $31.17 | 7200 |
| 2025-04-11 | -52.23 | $33.01 | 5149 |
| 2025-04-10 | -50.94 | $33.27 | 3235 |
| 2025-04-09 | -55.59 | $32.01 | 15545 |
| 2025-04-08 | -56.36 | $31.85 | 4847 |
| 2025-04-07 | -58.12 | $31.02 | 7200 |
| 2025-04-04 | -49.45 | $31.90 | 9517 |
| 2025-04-03 | -39.94 | $33.34 | 8323 |
| 2025-04-02 | -51.14 | $30.48 | 13394 |
| 2025-04-01 | -61.98 | $27.71 | 14212 |
| 2025-03-31 | -64.72 | $27.01 | 18304 |
| 2025-03-28 | -71.65 | $25.24 | 8200 |
| 2025-03-27 | -58.50 | $28.60 | 9800 |
| 2025-03-26 | -56.54 | $29.10 | 33400 |
| 2025-03-25 | -45.77 | $31.85 | 25145 |
| 2025-03-24 | -43.03 | $32.55 | 22729 |
| 2025-03-21 | -53.41 | $29.90 | 9005 |
| 2025-03-20 | -54.99 | $30.00 | 27564 |
| 2025-03-19 | -50.13 | $33.90 | 21417 |
| 2025-03-18 | -62.82 | $32.62 | 64476 |
| 2025-03-17 | -70.98 | $29.41 | 17900 |
| 2025-03-14 | -82.45 | $24.90 | 3642 |
| 2025-03-13 | -84.74 | $24.00 | 16542 |
| 2025-03-12 | -82.71 | $24.80 | 17897 |
| 2025-03-11 | -82.44 | $23.81 | 38647 |
| 2025-03-10 | -84.68 | $22.28 | 21156 |
| 2025-03-07 | -84.15 | $22.50 | 29300 |
| 2025-03-06 | -94.78 | $18.10 | 40008 |
| 2025-03-05 | -74.12 | $25.90 | 43666 |
| 2025-03-04 | -76.84 | $24.50 | 19800 |
| 2025-03-03 | -70.41 | $27.25 | 48000 |
| 2025-02-28 | -60.95 | $31.29 | 34300 |
| 2025-02-27 | -57.67 | $32.69 | 33917 |
| 2025-02-26 | -61.10 | $31.01 | 23516 |
| 2025-02-25 | -68.02 | $28.03 | 49276 |
| 2025-02-24 | -52.44 | $34.74 | 22952 |
| 2025-02-21 | -37.90 | $41.00 | 38834 |
| 2025-02-20 | -23.97 | $47.00 | 90349 |
| 2025-02-19 | -41.83 | $39.31 | 288136 |
| 2025-02-18 | -13.34 | $30.50 | 38508 |
| 2025-02-14 | -7.79 | $26.57 | 20861 |
| 2025-02-13 | -21.80 | $23.91 | 6555 |
| 2025-02-12 | -18.23 | $24.35 | 22084 |
| 2025-02-11 | -8.43 | $25.56 | 41616 |
| 2025-02-10 | -4.99 | $17.50 | 6900 |
| 2025-02-07 | -28.97 | $16.81 | 11848 |
| 2025-02-06 | -25.07 | $16.95 | 19934 |
| 2025-02-05 | -53.76 | $15.92 | 6600 |
| 2025-02-04 | -59.33 | $15.72 | 2439 |
| 2025-02-03 | -84.96 | $14.80 | 16252 |
| 2025-01-31 | -52.00 | $15.90 | 20500 |
| 2025-01-30 | -70.98 | $14.72 | 3811 |
| 2025-01-29 | -68.91 | $14.68 | 6332 |
| 2025-01-28 | -55.05 | $15.29 | 10243 |
| 2025-01-27 | -38.78 | $15.76 | 19018 |
| 2025-01-24 | -31.01 | $16.16 | 1534 |
| 2025-01-23 | -14.86 | $17.04 | 16037 |
| 2025-01-22 | -46.79 | $15.30 | 6428 |
| 2025-01-21 | -30.28 | $16.20 | 11936 |
| 2025-01-17 | -20.18 | $16.75 | 10500 |
| 2025-01-16 | -27.52 | $16.35 | 20800 |
| 2025-01-15 | -38.85 | $15.80 | 11847 |
| 2025-01-14 | -62.64 | $15.09 | 28943 |
| 2025-01-13 | -59.79 | $14.56 | 37105 |
| 2025-01-10 | -27.95 | $17.14 | 10618 |
| 2025-01-08 | -31.52 | $16.70 | 28700 |
| 2025-01-07 | -47.83 | $15.20 | 4640 |
| 2025-01-06 | -45.22 | $15.44 | 22500 |
| 2025-01-03 | -44.24 | $15.53 | 12933 |
| 2025-01-02 | -36.41 | $16.25 | 27300 |
| 2024-12-31 | -59.35 | $14.14 | 6715 |
| 2024-12-30 | -49.24 | $15.07 | 22100 |
| 2024-12-27 | -66.09 | $13.52 | 34500 |
| 2024-12-26 | -39.67 | $15.95 | 118632 |
| 2024-12-24 | -78.26 | $12.40 | 10510 |
| 2024-12-23 | -58.70 | $14.20 | 14515 |
| 2024-12-20 | -60.33 | $14.05 | 11619 |
| 2024-12-19 | -53.04 | $14.72 | 53300 |
| 2024-12-18 | -46.74 | $15.30 | 30000 |
| 2024-12-17 | -40.65 | $15.86 | 42030 |
| 2024-12-16 | -34.95 | $16.07 | 50717 |
| 2024-12-13 | -36.82 | $15.62 | 122502 |
| 2024-12-12 | -44.93 | $13.71 | 88229 |
| 2024-12-11 | -73.46 | $11.12 | 64436 |
| 2024-12-10 | -71.48 | $11.25 | 65931 |
| 2024-12-09 | -71.48 | $11.25 | 89037 |
| 2024-12-06 | -51.91 | $13.04 | 22521 |
| 2024-12-05 | -50.27 | $13.19 | 17400 |
| 2024-12-04 | -48.02 | $13.30 | 81132 |
| 2024-12-03 | -50.24 | $12.66 | 28326 |
| 2024-12-02 | -40.06 | $13.70 | 51033 |
| 2024-11-29 | -19.10 | $15.84 | 36200 |
| 2024-11-27 | -28.21 | $14.91 | 63016 |
| 2024-11-26 | -32.62 | $14.46 | 85117 |
| 2024-11-25 | -1.42 | $17.33 | 127025 |
| 2024-11-22 | -2.65 | $14.20 | 94078 |
| 2024-11-21 | -31.85 | $12.16 | 19200 |
| 2024-11-20 | -32.46 | $11.71 | 46117 |
| 2024-11-19 | -22.13 | $12.51 | 326100 |
| 2024-11-18 | -5.12 | $13.40 | 124017 |
| 2024-11-15 | -52.24 | $9.71 | 40500 |
| 2024-11-14 | -56.11 | $9.21 | 29648 |
| 2024-11-13 | -58.03 | $9.03 | 12100 |
| 2024-11-12 | -54.31 | $9.33 | 105700 |
| 2024-11-11 | -45.44 | $10.06 | 103208 |
| 2024-11-08 | -51.40 | $9.57 | 124063 |
| 2024-11-07 | -49.82 | $9.70 | 129448 |
| 2024-11-06 | -42.44 | $10.29 | 104506 |
| 2024-11-05 | -63.97 | $8.51 | 77011 |
| 2024-11-04 | -60.58 | $8.79 | 535475 |
| 2024-11-01 | -52.84 | $9.43 | 131522 |
| 2024-10-31 | -58.57 | $8.81 | 71810 |
| 2024-10-30 | -45.94 | $9.50 | 83148 |
| 2024-10-29 | -44.87 | $9.60 | 107156 |
| 2024-10-28 | -32.37 | $10.77 | 216544 |
| 2024-10-25 | -23.47 | $10.44 | 299600 |
| 2024-10-24 | -29.16 | $9.65 | 1.4M |
| 2024-10-23 | -30.54 | $6.33 | 18000 |
| 2024-10-22 | -27.03 | $6.28 | 40262 |
| 2024-10-21 | -25.60 | $6.37 | 159111 |
| 2024-10-18 | -20.66 | $6.70 | 99510 |
| 2024-10-17 | -33.19 | $5.81 | 117000 |
| 2024-10-16 | -33.82 | $5.76 | 163800 |
| 2024-10-15 | -31.78 | $5.90 | 185041 |
| 2024-10-14 | -26.68 | $6.25 | 60100 |
| 2024-10-11 | -31.75 | $5.88 | 40900 |
| 2024-10-10 | -27.27 | $6.19 | 74375 |
| 2024-10-09 | -19.62 | $6.72 | 47900 |
| 2024-10-08 | -19.77 | $6.71 | 113308 |
| 2024-10-07 | -13.56 | $7.14 | 270500 |
| 2024-10-04 | -12.70 | $7.20 | 350403 |
| 2024-10-03 | -40.26 | $5.29 | 187729 |
| 2024-10-02 | -36.22 | $5.57 | 421017 |
| 2024-10-01 | -30.74 | $5.95 | 799745 |
| 2024-09-30 | -18.76 | $6.78 | 7.0M |
| 2024-09-27 | -2.65 | $4.46 | 5.1M |
| 2024-09-26 | -5.60 | $3.68 | 14.3M |
| 2024-09-25 | -27.01 | $2.15 | 3.4M |
| 2024-09-24 | -75.83 | $1.44 | 85903 |
| 2024-09-23 | -74.80 | $1.47 | 33700 |
| 2024-09-20 | -71.65 | $1.51 | 117008 |
| 2024-09-19 | -91.37 | $1.27 | 69900 |
| 2024-09-18 | -93.04 | $1.26 | 268564 |
| 2024-09-17 | -89.39 | $1.36 | 30800 |
| 2024-09-16 | -88.38 | $1.38 | 89474 |
| 2024-09-13 | -97.95 | $1.22 | 16417 |
| 2024-09-12 | -98.40 | $1.28 | 35376 |
| 2024-09-11 | -95.08 | $1.39 | 36600 |
| 2024-09-10 | -96.61 | $1.42 | 44607 |
| 2024-09-09 | -99.39 | $1.51 | 47730 |
| 2024-09-06 | -96.77 | $1.65 | 43572 |
| 2024-09-05 | -90.53 | $1.78 | 33500 |
| 2024-09-04 | -93.55 | $1.96 | 23000 |
| 2024-09-03 | -88.82 | $2.06 | 19866 |
| 2024-08-30 | -84.87 | $2.12 | 1000 |
| 2024-08-29 | -85.53 | $2.11 | 7300 |
| 2024-08-28 | -94.74 | $1.97 | 9200 |
| 2024-08-27 | -80.00 | $2.29 | 15600 |
| 2024-08-26 | -84.11 | $2.24 | 14049 |
| 2024-08-23 | -96.23 | $2.11 | 7600 |
| 2024-08-22 | -96.70 | $2.18 | 13718 |
| 2024-08-21 | -87.50 | $2.40 | 12230 |
| 2024-08-20 | -84.57 | $2.46 | 10415 |
| 2024-08-19 | -87.92 | $2.68 | 1145 |
| 2024-08-16 | -73.78 | $2.93 | 2400 |
| 2024-08-15 | -99.48 | $2.91 | 1600 |
| 2024-08-14 | -100.00 | $2.90 | 1521 |
| 2024-08-13 | -98.40 | $2.99 | 1200 |
| 2024-08-12 | -90.32 | $3.15 | 600 |
| 2024-08-09 | -86.60 | $3.02 | 545 |
| 2024-08-08 | -86.12 | $3.03 | 6500 |
| 2024-08-07 | -69.30 | $3.25 | 2500 |
| 2024-08-06 | -73.16 | $3.14 | 2300 |
| 2024-08-05 | -66.23 | $3.30 | 300 |
| 2024-08-02 | -62.81 | $3.31 | 3328 |
| 2024-08-01 | -70.66 | $3.12 | 1500 |
| 2024-07-31 | -68.60 | $3.17 | 3308 |
| 2024-07-30 | -54.55 | $3.51 | 2408 |
| 2024-07-29 | -57.02 | $3.45 | 4800 |
| 2024-07-26 | -55.79 | $3.48 | 7408 |
| 2024-07-25 | -53.31 | $3.54 | 9415 |
| 2024-07-24 | -55.37 | $3.49 | 2853 |
| 2024-07-23 | -47.11 | $3.69 | 2518 |
| 2024-07-22 | -48.76 | $3.65 | 25386 |
| 2024-07-19 | -46.69 | $3.70 | 53191 |
| 2024-07-18 | -22.69 | $4.08 | 16492 |
| 2024-07-17 | -10.19 | $4.35 | 60451 |
| 2024-07-16 | -18.06 | $4.18 | 923807 |
| 2024-07-15 | -27.12 | $2.84 | 2400 |
| 2024-07-12 | -5.08 | $2.97 | 3622 |
| 2024-07-10 | -68.25 | $2.61 | 4550 |
| 2024-07-09 | -57.53 | $2.72 | 862 |
| 2024-07-08 | -49.35 | $2.80 | 1512 |
| 2024-07-05 | -73.21 | $2.71 | 3076 |
| 2024-07-03 | -87.77 | $2.64 | 1960 |
| 2024-07-02 | -87.77 | $2.64 | 2921 |
| 2024-07-01 | -94.62 | $2.53 | 6018 |
| 2024-06-28 | -89.94 | $2.77 | 500 |
| 2024-06-27 | -88.17 | $2.80 | 659 |
| 2024-06-25 | -87.57 | $2.81 | 948 |
| 2024-06-24 | -90.53 | $2.76 | 716 |
| 2024-06-21 | -91.58 | $2.76 | 2964 |
| 2024-06-20 | -86.32 | $2.86 | 6439 |
| 2024-06-18 | -80.53 | $2.97 | 3388 |
| 2024-06-17 | -81.05 | $2.96 | 360 |
| 2024-06-14 | -85.79 | $2.87 | 1060 |
| 2024-06-13 | -81.58 | $2.95 | 1064 |
| 2024-06-12 | -80.53 | $2.97 | 2778 |
| 2024-06-11 | -84.74 | $2.89 | 5928 |
| 2024-06-10 | -83.48 | $2.98 | 7963 |
| 2024-06-07 | -79.65 | $3.07 | 1399 |
| 2024-06-06 | -77.49 | $3.12 | 10799 |
| 2024-06-05 | -79.65 | $3.07 | 48408 |
| 2024-06-04 | -100.00 | $2.85 | 103327 |
| 2024-06-03 | -68.65 | $3.99 | 2455 |
| 2024-05-31 | -63.87 | $3.97 | 4070 |
| 2024-05-30 | -62.50 | $3.92 | 1625 |
| 2024-05-29 | -65.97 | $3.82 | 3716 |
| 2024-05-28 | -63.55 | $3.75 | 5316 |
| 2024-05-24 | -56.97 | $3.84 | 21752 |
| 2024-05-23 | -64.85 | $3.58 | 46066 |
| 2024-05-22 | -55.86 | $3.86 | 6836 |
| 2024-05-21 | -50.57 | $3.94 | 9476 |
| 2024-05-20 | -56.53 | $3.73 | 1856 |
| 2024-05-17 | -48.14 | $3.91 | 6566 |
| 2024-05-16 | -34.83 | $4.32 | 16678 |
| 2024-05-15 | -44.03 | $3.95 | 16943 |
| 2024-05-14 | -49.25 | $3.74 | 21297 |
| 2024-05-13 | -35.32 | $4.30 | 27122 |
| 2024-05-10 | -21.89 | $4.84 | 31268 |
| 2024-05-09 | -33.58 | $4.37 | 11969 |
| 2024-05-08 | -39.55 | $4.13 | 42422 |
| 2024-05-07 | -38.06 | $4.19 | 474281 |
| 2024-05-06 | -26.78 | $3.45 | 11138 |
| 2024-05-03 | -34.73 | $3.26 | 13100 |
| 2024-05-02 | -38.91 | $3.16 | 3087 |
| 2024-05-01 | -45.61 | $3.00 | 22033 |
| 2024-04-30 | -39.75 | $3.14 | 25107 |
| 2024-04-29 | -43.10 | $3.06 | 94097 |
| 2024-04-26 | -53.14 | $2.82 | 11057 |
| 2024-04-25 | -53.97 | $2.80 | 9235 |
| 2024-04-24 | -62.34 | $2.60 | 24112 |
| 2024-04-23 | -59.00 | $2.68 | 300643 |
| 2024-04-22 | -41.71 | $2.86 | 185083 |
| 2024-04-19 | -87.32 | $1.96 | 5411 |
| 2024-04-18 | -91.95 | $2.16 | 2801 |
| 2024-04-17 | -88.20 | $2.23 | 6157 |
| 2024-04-16 | -79.78 | $2.38 | 18365 |
| 2024-04-15 | -84.86 | $2.33 | 6091 |
| 2024-04-12 | -94.97 | $2.36 | 13851 |
| 2024-04-11 | -100.00 | $2.26 | 5827 |
| 2024-04-10 | -93.24 | $2.53 | 4186 |
| 2024-04-09 | -85.14 | $2.71 | 13357 |
| 2024-04-08 | -98.45 | $2.70 | 7860 |
| 2024-04-05 | -90.16 | $2.86 | 11629 |
| 2024-04-04 | -88.60 | $2.89 | 6158 |
| 2024-04-03 | -82.38 | $3.01 | 10382 |
| 2024-04-02 | -78.76 | $3.08 | 16888 |
| 2024-04-01 | -91.67 | $2.86 | 17685 |
| 2024-03-28 | -88.19 | $2.99 | 20144 |
| 2024-03-27 | -100.00 | $2.89 | 7608 |
| 2024-03-26 | -94.09 | $3.15 | 8785 |
| 2024-03-25 | -90.75 | $3.31 | 14661 |
| 2024-03-22 | -98.03 | $3.39 | 8829 |
| 2024-03-21 | -94.30 | $3.51 | 15746 |
| 2024-03-20 | -90.42 | $3.67 | 12244 |
| 2024-03-19 | -92.12 | $3.74 | 9306 |
| 2024-03-18 | -100.00 | $3.59 | 6585 |
| 2024-03-15 | -98.12 | $3.81 | 5919 |
| 2024-03-14 | -97.22 | $4.00 | 12731 |
| 2024-03-13 | -95.27 | $4.15 | 19263 |
| 2024-03-12 | -94.58 | $4.20 | 17169 |
| 2024-03-11 | -100.00 | $3.90 | 13636 |
| 2024-03-08 | -98.92 | $4.10 | 5877 |
| 2024-03-07 | -97.89 | $4.20 | 11019 |
| 2024-03-06 | -96.44 | $4.33 | 9798 |
| 2024-03-05 | -100.00 | $4.12 | 8710 |
| 2024-03-04 | -98.05 | $4.47 | 10053 |
| 2024-03-01 | -97.59 | $4.51 | 28292 |
| 2024-02-29 | -99.05 | $4.68 | 14273 |
| 2024-02-28 | -99.50 | $5.12 | 11290 |
| 2024-02-27 | -94.29 | $5.57 | 9025 |
| 2024-02-26 | -99.02 | $5.65 | 27535 |
| 2024-02-23 | -92.05 | $6.24 | 19831 |
| 2024-02-22 | -95.12 | $6.05 | 14701 |
| 2024-02-21 | -98.58 | $5.71 | 75219 |
| 2024-02-20 | -96.06 | $8.45 | 10650 |
| 2024-02-16 | -85.68 | $9.32 | 17238 |
| 2024-02-15 | -93.37 | $9.88 | 52701 |
| 2024-02-14 | -83.78 | $10.56 | 4013 |
| 2024-02-13 | -86.18 | $10.39 | 20022 |
| 2024-02-12 | -88.39 | $11.02 | 23141 |
| 2024-02-09 | -91.94 | $10.80 | 20109 |
| 2024-02-08 | -92.03 | $11.88 | 7142 |
| 2024-02-07 | -95.42 | $11.71 | 7165 |
| 2024-02-06 | -90.44 | $11.96 | 9543 |
| 2024-02-05 | -87.45 | $12.11 | 5974 |
| 2024-02-02 | -60.38 | $12.72 | 13351 |
| 2024-02-01 | -56.03 | $12.97 | 22153 |
| 2024-01-31 | -69.68 | $12.11 | 11391 |
| 2024-01-30 | -61.90 | $12.60 | 10618 |
| 2024-01-29 | -57.14 | $12.90 | 14321 |
| 2024-01-26 | -56.51 | $12.94 | 12303 |
| 2024-01-25 | -55.88 | $13.20 | 7562 |
| 2024-01-24 | -74.58 | $12.64 | 16722 |
| 2024-01-23 | -57.81 | $14.25 | 46016 |
| 2024-01-22 | -58.02 | $14.23 | 6518 |
| 2024-01-19 | -61.77 | $13.87 | 11535 |
| 2024-01-18 | -46.20 | $14.82 | 12311 |
| 2024-01-17 | -53.66 | $13.64 | 86608 |
| 2024-01-16 | -68.73 | $11.91 | 39176 |
| 2024-01-12 | -59.41 | $12.98 | 6112 |
| 2024-01-11 | -60.71 | $12.83 | 8169 |
| 2024-01-10 | -59.49 | $12.97 | 28265 |
| 2024-01-09 | -54.18 | $13.58 | 33831 |
| 2024-01-08 | -45.47 | $14.58 | 35553 |
| 2024-01-05 | -56.01 | $13.37 | 193877 |
| 2024-01-04 | -77.53 | $10.90 | 31534 |
| 2024-01-03 | -75.35 | $11.15 | 53886 |
| 2024-01-02 | -69.25 | $11.85 | 56553 |
| 2023-12-29 | -61.85 | $12.70 | 28360 |
| 2023-12-28 | -65.33 | $12.30 | 31630 |
| 2023-12-27 | -45.73 | $14.55 | 88733 |
| 2023-12-26 | -39.11 | $15.31 | 182132 |
| 2023-12-22 | -52.73 | $13.60 | 71695 |
| 2023-12-21 | -64.91 | $12.24 | 84176 |
| 2023-12-20 | -81.02 | $10.63 | 63946 |
| 2023-12-19 | -91.80 | $10.16 | 58605 |
| 2023-12-18 | -94.89 | $9.50 | 65778 |
| 2023-12-15 | -97.57 | $10.54 | 32724 |
| 2023-12-14 | -97.32 | $10.89 | 34830 |
| 2023-12-13 | -87.27 | $11.97 | 34857 |
| 2023-12-12 | -79.75 | $12.86 | 17820 |
| 2023-12-11 | -69.06 | $14.23 | 13114 |
| 2023-12-08 | -67.02 | $14.30 | 18056 |
| 2023-12-07 | -63.30 | $15.13 | 22729 |
| 2023-12-06 | -63.50 | $15.08 | 27513 |
| 2023-12-05 | -63.69 | $15.03 | 52404 |
| 2023-12-04 | -60.57 | $15.84 | 54938 |
| 2023-12-01 | -65.47 | $14.20 | 27333 |
| 2023-11-30 | -57.77 | $15.84 | 88644 |
| 2023-11-29 | -50.65 | $17.47 | 77577 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.32
2026-07-17
Close Price
$9.91
Vol: 1538Average Directional Index - Detailed Analysis
Minimum
2.91
Average
26.90
Maximum
60.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.32 | $9.91 | 1538 |
| 2026-07-16 | 25.34 | $9.69 | 900 |
| 2026-07-15 | 25.36 | $10.50 | 3181 |
| 2026-07-14 | 24.96 | $10.54 | — |
| 2026-07-13 | 25.07 | $10.54 | 738 |
| 2026-07-10 | 25.19 | $11.00 | 700 |
| 2026-07-09 | 25.07 | $11.00 | 400 |
| 2026-07-08 | 25.26 | $11.05 | 344 |
| 2026-07-07 | 25.43 | $11.09 | 139 |
| 2026-07-06 | 25.59 | $11.09 | 2000 |
| 2026-07-02 | 25.75 | $11.27 | 600 |
| 2026-07-01 | 26.02 | $11.45 | 3 |
| 2026-06-30 | 26.22 | $11.45 | 1448 |
| 2026-06-29 | 26.44 | $11.36 | 2100 |
| 2026-06-26 | 26.67 | $11.47 | 160 |
| 2026-06-25 | 27.03 | $11.47 | 749 |
| 2026-06-24 | 27.42 | $11.50 | 1581 |
| 2026-06-23 | 27.81 | $11.00 | 2300 |
| 2026-06-22 | 28.45 | $11.25 | 5646 |
| 2026-06-18 | 28.90 | $12.30 | 2610 |
| 2026-06-17 | 29.20 | $14.00 | 1944 |
| 2026-06-16 | 28.74 | $14.20 | 7972 |
| 2026-06-15 | 28.25 | $12.50 | 841 |
| 2026-06-12 | 28.38 | $11.70 | 832 |
| 2026-06-11 | 28.70 | $12.07 | 3800 |
| 2026-06-10 | 28.94 | $12.10 | 2919 |
| 2026-06-09 | 29.89 | $11.29 | 1800 |
| 2026-06-08 | 31.08 | $11.78 | 9536 |
| 2026-06-05 | 32.34 | $13.00 | 8838 |
| 2026-06-04 | 32.95 | $14.50 | 1000 |
| 2026-06-03 | 32.71 | $14.80 | 95 |
| 2026-06-02 | 32.56 | $14.80 | 2607 |
| 2026-06-01 | 32.39 | $15.40 | 9110 |
| 2026-05-29 | 32.26 | $14.66 | 1323 |
| 2026-05-28 | 31.74 | $14.20 | 700 |
| 2026-05-27 | 31.42 | $14.50 | 2513 |
| 2026-05-26 | 31.08 | $15.00 | 1445 |
| 2026-05-22 | 30.97 | $15.00 | 600 |
| 2026-05-21 | 30.43 | $15.00 | 1203 |
| 2026-05-20 | 30.01 | $15.80 | 2339 |
| 2026-05-19 | 29.56 | $15.46 | 1300 |
| 2026-05-18 | 28.77 | $15.28 | 5300 |
| 2026-05-15 | 27.93 | $16.20 | 7200 |
| 2026-05-14 | 26.85 | $16.61 | 6600 |
| 2026-05-13 | 25.89 | $16.35 | 3343 |
| 2026-05-12 | 24.79 | $17.40 | 3000 |
| 2026-05-11 | 23.64 | $16.39 | 4100 |
| 2026-05-08 | 22.63 | $17.99 | 10208 |
| 2026-05-07 | 21.53 | $19.14 | 62326 |
| 2026-05-06 | 20.37 | $16.10 | 5744 |
| 2026-05-05 | 21.08 | $15.06 | 4743 |
| 2026-05-04 | 22.06 | $12.60 | 387 |
| 2026-05-01 | 21.13 | $12.60 | 600 |
| 2026-04-30 | 20.16 | $13.50 | 632 |
| 2026-04-29 | 19.14 | $14.10 | — |
| 2026-04-28 | 18.56 | $14.10 | 9 |
| 2026-04-27 | 17.95 | $14.10 | 12 |
| 2026-04-24 | 17.30 | $14.10 | 2037 |
| 2026-04-23 | 16.62 | $14.51 | 955 |
| 2026-04-22 | 16.21 | $14.01 | 900 |
| 2026-04-21 | 15.40 | $14.15 | 2721 |
| 2026-04-20 | 14.82 | $14.10 | 700 |
| 2026-04-17 | 14.36 | $14.00 | 42 |
| 2026-04-16 | 13.82 | $14.00 | 1119 |
| 2026-04-15 | 13.26 | $16.00 | 7 |
| 2026-04-14 | 13.34 | $16.00 | 52 |
| 2026-04-13 | 13.42 | $16.00 | 135 |
| 2026-04-10 | 13.51 | $16.00 | 2 |
| 2026-04-09 | 13.61 | $16.00 | 80 |
| 2026-04-08 | 13.71 | $16.00 | 306 |
| 2026-04-07 | 13.81 | $16.00 | 5 |
| 2026-04-06 | 13.92 | $16.00 | 1500 |
| 2026-04-02 | 14.04 | $14.97 | 21 |
| 2026-04-01 | 13.80 | $14.97 | 11 |
| 2026-03-31 | 13.54 | $14.97 | 1832 |
| 2026-03-30 | 13.27 | $15.00 | 1506 |
| 2026-03-27 | 13.21 | $15.79 | 1232 |
| 2026-03-26 | 13.34 | $16.60 | 300 |
| 2026-03-25 | 13.67 | $17.01 | 1100 |
| 2026-03-24 | 14.13 | $17.54 | 913 |
| 2026-03-23 | 14.74 | $17.10 | 1512 |
| 2026-03-20 | 15.26 | $17.30 | 860 |
| 2026-03-19 | 15.85 | $17.80 | 2233 |
| 2026-03-18 | 16.57 | $18.80 | 1153 |
| 2026-03-17 | 17.34 | $19.49 | 118 |
| 2026-03-16 | 17.34 | $19.49 | 4629 |
| 2026-03-13 | 17.34 | $16.60 | 15871 |
| 2026-03-12 | 16.86 | $16.00 | 1285 |
| 2026-03-11 | 17.21 | $16.60 | 35 |
| 2026-03-10 | 17.38 | $16.60 | 3300 |
| 2026-03-09 | 17.57 | $16.52 | 1466 |
| 2026-03-06 | 17.63 | $17.30 | 1700 |
| 2026-03-05 | 17.62 | $16.94 | 1443 |
| 2026-03-04 | 17.70 | $16.70 | 3025 |
| 2026-03-03 | 17.78 | $17.20 | 3400 |
| 2026-03-02 | 17.86 | $16.55 | 3719 |
| 2026-02-27 | 17.93 | $17.03 | 2538 |
| 2026-02-26 | 18.09 | $16.37 | 1407 |
| 2026-02-25 | 18.41 | $16.80 | 8330 |
| 2026-02-24 | 18.75 | $16.59 | 4914 |
| 2026-02-23 | 19.50 | $17.07 | 7800 |
| 2026-02-20 | 20.10 | $19.48 | 2600 |
| 2026-02-19 | 20.22 | $18.30 | 12707 |
| 2026-02-18 | 20.35 | $16.38 | 3000 |
| 2026-02-17 | 21.05 | $16.91 | 7919 |
| 2026-02-13 | 21.68 | $17.40 | 4100 |
| 2026-02-12 | 22.24 | $17.81 | 4336 |
| 2026-02-11 | 22.94 | $18.91 | 1428 |
| 2026-02-10 | 23.46 | $19.50 | 4153 |
| 2026-02-09 | 23.90 | $19.47 | 7700 |
| 2026-02-06 | 24.37 | $19.49 | 15000 |
| 2026-02-05 | 24.87 | $20.00 | 7904 |
| 2026-02-04 | 25.05 | $21.20 | 15500 |
| 2026-02-03 | 25.02 | $20.57 | 2034 |
| 2026-02-02 | 25.07 | $20.54 | 4004 |
| 2026-01-30 | 25.12 | $20.80 | 6703 |
| 2026-01-29 | 25.25 | $21.90 | 9933 |
| 2026-01-28 | 25.20 | $23.20 | 8445 |
| 2026-01-27 | 24.94 | $24.10 | 30000 |
| 2026-01-26 | 24.50 | $23.40 | 33540 |
| 2026-01-23 | 24.05 | $18.62 | 3832 |
| 2026-01-22 | 24.12 | $20.20 | 3200 |
| 2026-01-21 | 24.05 | $20.85 | 6039 |
| 2026-01-20 | 23.88 | $20.42 | 20827 |
| 2026-01-16 | 23.69 | $21.55 | 12900 |
| 2026-01-15 | 22.98 | $23.00 | 12400 |
| 2026-01-14 | 22.28 | $24.23 | 8885 |
| 2026-01-13 | 21.14 | $27.10 | 12243 |
| 2026-01-12 | 19.80 | $28.00 | 43675 |
| 2026-01-09 | 17.99 | $30.61 | 624720 |
| 2026-01-08 | 16.09 | $20.83 | 20 |
| 2026-01-07 | 16.38 | $20.83 | 538 |
| 2026-01-06 | 16.69 | $20.83 | 1100 |
| 2026-01-05 | 17.02 | $18.77 | 2412 |
| 2026-01-02 | 17.16 | $20.50 | 500 |
| 2025-12-31 | 17.70 | $20.93 | 9 |
| 2025-12-30 | 18.37 | $20.93 | 1208 |
| 2025-12-29 | 19.07 | $21.19 | 5602 |
| 2025-12-26 | 19.80 | $21.04 | 5000 |
| 2025-12-24 | 20.81 | $22.00 | 3300 |
| 2025-12-23 | 21.75 | $21.11 | 3600 |
| 2025-12-22 | 22.73 | $23.40 | 1700 |
| 2025-12-19 | 23.29 | $23.16 | 6082 |
| 2025-12-18 | 23.87 | $25.50 | 26300 |
| 2025-12-17 | 23.85 | $27.00 | 17200 |
| 2025-12-16 | 23.83 | $25.85 | 8700 |
| 2025-12-15 | 24.07 | $23.99 | 4459 |
| 2025-12-12 | 24.65 | $23.70 | 10413 |
| 2025-12-11 | 25.26 | $23.41 | 13400 |
| 2025-12-10 | 25.63 | $22.99 | 12616 |
| 2025-12-09 | 25.93 | $25.40 | 14900 |
| 2025-12-08 | 25.99 | $24.20 | 16200 |
| 2025-12-05 | 26.05 | $26.07 | 3711 |
| 2025-12-04 | 25.70 | $26.25 | 65739 |
| 2025-12-03 | 25.34 | $26.80 | 20516 |
| 2025-12-02 | 24.92 | $25.99 | 31800 |
| 2025-12-01 | 24.89 | $24.05 | 12600 |
| 2025-11-28 | 24.98 | $24.89 | 10 |
| 2025-11-26 | 24.27 | $24.89 | 5800 |
| 2025-11-25 | 23.52 | $22.15 | 6920 |
| 2025-11-24 | 22.77 | $21.89 | 9621 |
| 2025-11-21 | 22.14 | $20.20 | 11326 |
| 2025-11-20 | 21.65 | $21.00 | 31062 |
| 2025-11-19 | 20.95 | $17.66 | 24800 |
| 2025-11-18 | 20.86 | $20.00 | 119972 |
| 2025-11-17 | 20.76 | $21.61 | 865629 |
| 2025-11-14 | 20.66 | $9.01 | 8137 |
| 2025-11-13 | 19.18 | $14.00 | 844 |
| 2025-11-12 | 18.50 | $14.60 | 500 |
| 2025-11-11 | 17.92 | $15.79 | 720 |
| 2025-11-10 | 17.61 | $15.90 | 500 |
| 2025-11-07 | 17.32 | $16.75 | 339 |
| 2025-11-06 | 17.23 | $16.75 | 99 |
| 2025-11-05 | 17.13 | $16.75 | 813 |
| 2025-11-04 | 17.03 | $17.50 | 1132 |
| 2025-11-03 | 16.92 | $18.00 | 704 |
| 2025-10-31 | 17.37 | $19.00 | 700 |
| 2025-10-30 | 18.07 | $18.11 | 1400 |
| 2025-10-29 | 18.81 | $18.79 | 1613 |
| 2025-10-28 | 19.77 | $20.03 | 2300 |
| 2025-10-27 | 20.47 | $21.53 | 1031 |
| 2025-10-24 | 20.99 | $21.09 | 420 |
| 2025-10-23 | 21.70 | $21.50 | 2700 |
| 2025-10-22 | 22.43 | $20.77 | 1816 |
| 2025-10-21 | 23.33 | $21.25 | 800 |
| 2025-10-20 | 24.20 | $21.05 | 2000 |
| 2025-10-17 | 24.96 | $21.58 | 1149 |
| 2025-10-16 | 25.72 | $21.70 | 3980 |
| 2025-10-15 | 26.52 | $22.40 | 2200 |
| 2025-10-14 | 27.24 | $20.23 | 2200 |
| 2025-10-13 | 28.42 | $20.10 | 3300 |
| 2025-10-10 | 29.62 | $20.02 | 2500 |
| 2025-10-09 | 30.80 | $23.80 | 1943 |
| 2025-10-08 | 31.58 | $22.50 | 5 |
| 2025-10-07 | 32.72 | $22.50 | 11 |
| 2025-10-06 | 33.92 | $22.50 | 1309 |
| 2025-10-03 | 35.19 | $23.17 | 1039 |
| 2025-10-02 | 36.92 | $24.72 | 1 |
| 2025-10-01 | 38.41 | $24.72 | 723 |
| 2025-09-30 | 39.99 | $23.80 | 1800 |
| 2025-09-29 | 41.65 | $23.17 | 4500 |
| 2025-09-26 | 43.39 | $27.95 | 26 |
| 2025-09-25 | 43.89 | $27.95 | 2500 |
| 2025-09-24 | 44.42 | $27.03 | 2600 |
| 2025-09-23 | 45.10 | $28.79 | 800 |
| 2025-09-22 | 45.36 | $27.77 | 3400 |
| 2025-09-19 | 45.75 | $29.20 | 3830 |
| 2025-09-18 | 45.56 | $31.28 | 4300 |
| 2025-09-17 | 45.36 | $30.16 | 1100 |
| 2025-09-16 | 45.25 | $30.49 | 2100 |
| 2025-09-15 | 45.06 | $31.65 | 4800 |
| 2025-09-12 | 44.55 | $33.92 | 4400 |
| 2025-09-11 | 44.01 | $29.35 | 7600 |
| 2025-09-10 | 43.63 | $33.88 | 4200 |
| 2025-09-09 | 43.22 | $30.68 | 10013 |
| 2025-09-08 | 42.95 | $31.01 | 5149 |
| 2025-09-05 | 42.17 | $31.01 | 1226 |
| 2025-09-04 | 41.56 | $33.00 | 9011 |
| 2025-09-03 | 40.58 | $32.40 | 10600 |
| 2025-09-02 | 39.55 | $32.00 | 13214 |
| 2025-08-29 | 38.72 | $30.70 | 9700 |
| 2025-08-28 | 37.95 | $29.60 | 4000 |
| 2025-08-27 | 37.22 | $30.08 | 18105 |
| 2025-08-26 | 36.38 | $28.25 | 9700 |
| 2025-08-25 | 35.79 | $27.37 | 10400 |
| 2025-08-22 | 35.18 | $25.75 | 7423 |
| 2025-08-21 | 35.12 | $27.99 | 18407 |
| 2025-08-20 | 34.71 | $32.76 | 151200 |
| 2025-08-19 | 34.28 | $21.63 | 4137 |
| 2025-08-18 | 34.69 | $19.06 | 1543 |
| 2025-08-15 | 33.50 | $19.35 | 1300 |
| 2025-08-14 | 32.47 | $18.40 | 2900 |
| 2025-08-13 | 30.84 | $18.17 | 5 |
| 2025-08-12 | 29.35 | $18.17 | 801 |
| 2025-08-11 | 27.79 | $18.36 | 1099 |
| 2025-08-08 | 26.17 | $18.36 | 1216 |
| 2025-08-07 | 24.47 | $17.95 | 4347 |
| 2025-08-06 | 22.68 | $20.00 | 302 |
| 2025-08-05 | 22.07 | $20.00 | 2300 |
| 2025-08-04 | 21.43 | $20.53 | 4 |
| 2025-08-01 | 20.95 | $20.53 | 51 |
| 2025-07-31 | 20.45 | $20.53 | 466 |
| 2025-07-30 | 19.93 | $20.53 | 45 |
| 2025-07-29 | 19.37 | $20.53 | 6 |
| 2025-07-28 | 18.79 | $20.53 | 3898 |
| 2025-07-25 | 18.18 | $20.53 | 3932 |
| 2025-07-24 | 17.53 | $21.70 | 39 |
| 2025-07-23 | 17.37 | $21.70 | 3991 |
| 2025-07-22 | 17.20 | $21.80 | 4500 |
| 2025-07-21 | 17.05 | $21.97 | 2406 |
| 2025-07-18 | 16.96 | $22.68 | 47 |
| 2025-07-17 | 17.09 | $22.68 | 4622 |
| 2025-07-16 | 17.23 | $22.50 | 5000 |
| 2025-07-15 | 17.30 | $23.53 | 1700 |
| 2025-07-14 | 17.38 | $22.00 | 4700 |
| 2025-07-11 | 17.18 | $23.90 | 32 |
| 2025-07-10 | 17.55 | $23.90 | 6900 |
| 2025-07-09 | 17.93 | $22.16 | 5894 |
| 2025-07-08 | 17.58 | $20.69 | 3823 |
| 2025-07-07 | 17.29 | $21.90 | 4742 |
| 2025-07-03 | 16.82 | $22.22 | 3800 |
| 2025-07-02 | 16.80 | $20.49 | 5003 |
| 2025-07-01 | 16.40 | $20.60 | 2800 |
| 2025-06-30 | 15.58 | $20.15 | 2400 |
| 2025-06-27 | 14.48 | $21.00 | 5900 |
| 2025-06-26 | 13.34 | $20.81 | 2636 |
| 2025-06-25 | 12.14 | $21.00 | 4522 |
| 2025-06-24 | 11.06 | $23.99 | 3648 |
| 2025-06-23 | 10.75 | $25.10 | 1700 |
| 2025-06-20 | 10.43 | $24.00 | 1400 |
| 2025-06-18 | 9.94 | $25.00 | 1900 |
| 2025-06-17 | 9.74 | $25.21 | 2000 |
| 2025-06-16 | 9.52 | $25.75 | 3500 |
| 2025-06-13 | 9.30 | $25.85 | 153 |
| 2025-06-12 | 9.36 | $25.85 | 4900 |
| 2025-06-11 | 9.43 | $25.22 | 2300 |
| 2025-06-10 | 9.27 | $25.41 | 3844 |
| 2025-06-09 | 9.15 | $25.41 | 1400 |
| 2025-06-06 | 9.03 | $24.72 | 4900 |
| 2025-06-05 | 8.90 | $25.96 | 2430 |
| 2025-06-04 | 9.10 | $26.76 | 5300 |
| 2025-06-03 | 9.30 | $26.94 | 7400 |
| 2025-06-02 | 9.42 | $26.90 | 4128 |
| 2025-05-30 | 9.57 | $26.30 | 2733 |
| 2025-05-29 | 9.73 | $26.80 | 3537 |
| 2025-05-28 | 10.14 | $26.75 | 1501 |
| 2025-05-27 | 10.42 | $27.40 | 3600 |
| 2025-05-23 | 10.71 | $26.78 | 5000 |
| 2025-05-22 | 10.81 | $26.31 | 5721 |
| 2025-05-21 | 11.30 | $26.39 | 6021 |
| 2025-05-20 | 11.82 | $27.91 | 7200 |
| 2025-05-19 | 12.36 | $26.50 | 6800 |
| 2025-05-16 | 12.75 | $25.95 | 7400 |
| 2025-05-15 | 13.35 | $25.99 | 10116 |
| 2025-05-14 | 13.71 | $24.58 | 10811 |
| 2025-05-13 | 13.89 | $24.52 | 21000 |
| 2025-05-12 | 14.08 | $23.36 | 59224 |
| 2025-05-09 | 14.50 | $24.30 | 6974 |
| 2025-05-08 | 14.73 | $26.63 | 17432 |
| 2025-05-07 | 15.23 | $25.51 | 5400 |
| 2025-05-06 | 15.85 | $26.19 | 3300 |
| 2025-05-05 | 16.64 | $25.57 | 1000 |
| 2025-05-02 | 17.34 | $26.19 | 2819 |
| 2025-05-01 | 18.16 | $26.01 | 13220 |
| 2025-04-30 | 19.01 | $26.01 | 7761 |
| 2025-04-29 | 19.89 | $28.50 | — |
| 2025-04-28 | 20.62 | $28.50 | 4500 |
| 2025-04-25 | 21.39 | $26.52 | 7200 |
| 2025-04-24 | 22.15 | $28.80 | 6219 |
| 2025-04-23 | 22.68 | $27.53 | 14709 |
| 2025-04-22 | 23.66 | $26.28 | 15114 |
| 2025-04-21 | 24.75 | $26.04 | 15400 |
| 2025-04-17 | 25.89 | $28.42 | 5820 |
| 2025-04-16 | 26.72 | $29.89 | 7224 |
| 2025-04-15 | 27.34 | $29.50 | 4702 |
| 2025-04-14 | 28.00 | $31.17 | 7200 |
| 2025-04-11 | 28.50 | $33.01 | 5149 |
| 2025-04-10 | 28.65 | $33.27 | 3235 |
| 2025-04-09 | 28.92 | $32.01 | 15545 |
| 2025-04-08 | 29.19 | $31.85 | 4847 |
| 2025-04-07 | 29.63 | $31.02 | 7200 |
| 2025-04-04 | 30.12 | $31.90 | 9517 |
| 2025-04-03 | 30.04 | $33.34 | 8323 |
| 2025-04-02 | 29.96 | $30.48 | 13394 |
| 2025-04-01 | 29.99 | $27.71 | 14212 |
| 2025-03-31 | 30.39 | $27.01 | 18304 |
| 2025-03-28 | 30.92 | $25.24 | 8200 |
| 2025-03-27 | 31.21 | $28.60 | 9800 |
| 2025-03-26 | 31.12 | $29.10 | 33400 |
| 2025-03-25 | 30.86 | $31.85 | 25145 |
| 2025-03-24 | 30.41 | $32.55 | 22729 |
| 2025-03-21 | 30.05 | $29.90 | 9005 |
| 2025-03-20 | 29.81 | $30.00 | 27564 |
| 2025-03-19 | 29.45 | $33.90 | 21417 |
| 2025-03-18 | 28.84 | $32.62 | 64476 |
| 2025-03-17 | 28.21 | $29.41 | 17900 |
| 2025-03-14 | 28.57 | $24.90 | 3642 |
| 2025-03-13 | 29.43 | $24.00 | 16542 |
| 2025-03-12 | 30.33 | $24.80 | 17897 |
| 2025-03-11 | 31.26 | $23.81 | 38647 |
| 2025-03-10 | 32.23 | $22.28 | 21156 |
| 2025-03-07 | 33.57 | $22.50 | 29300 |
| 2025-03-06 | 34.98 | $18.10 | 40008 |
| 2025-03-05 | 36.47 | $25.90 | 43666 |
| 2025-03-04 | 37.29 | $24.50 | 19800 |
| 2025-03-03 | 38.34 | $27.25 | 48000 |
| 2025-02-28 | 38.95 | $31.29 | 34300 |
| 2025-02-27 | 39.22 | $32.69 | 33917 |
| 2025-02-26 | 39.50 | $31.01 | 23516 |
| 2025-02-25 | 39.67 | $28.03 | 49276 |
| 2025-02-24 | 39.86 | $34.74 | 22952 |
| 2025-02-21 | 38.66 | $41.00 | 38834 |
| 2025-02-20 | 36.34 | $47.00 | 90349 |
| 2025-02-19 | 33.89 | $39.31 | 288136 |
| 2025-02-18 | 31.32 | $30.50 | 38508 |
| 2025-02-14 | 29.48 | $26.57 | 20861 |
| 2025-02-13 | 28.01 | $23.91 | 6555 |
| 2025-02-12 | 26.85 | $24.35 | 22084 |
| 2025-02-11 | 25.48 | $25.56 | 41616 |
| 2025-02-10 | 24.04 | $17.50 | 6900 |
| 2025-02-07 | 24.34 | $16.81 | 11848 |
| 2025-02-06 | 24.84 | $16.95 | 19934 |
| 2025-02-05 | 25.29 | $15.92 | 6600 |
| 2025-02-04 | 26.28 | $15.72 | 2439 |
| 2025-02-03 | 27.38 | $14.80 | 16252 |
| 2025-01-31 | 28.46 | $15.90 | 20500 |
| 2025-01-30 | 29.51 | $14.72 | 3811 |
| 2025-01-29 | 30.61 | $14.68 | 6332 |
| 2025-01-28 | 31.93 | $15.29 | 10243 |
| 2025-01-27 | 33.04 | $15.76 | 19018 |
| 2025-01-24 | 34.00 | $16.16 | 1534 |
| 2025-01-23 | 34.76 | $17.04 | 16037 |
| 2025-01-22 | 35.57 | $15.30 | 6428 |
| 2025-01-21 | 36.72 | $16.20 | 11936 |
| 2025-01-17 | 37.23 | $16.75 | 10500 |
| 2025-01-16 | 37.75 | $16.35 | 20800 |
| 2025-01-15 | 38.64 | $15.80 | 11847 |
| 2025-01-14 | 39.52 | $15.09 | 28943 |
| 2025-01-13 | 40.44 | $14.56 | 37105 |
| 2025-01-10 | 41.41 | $17.14 | 10618 |
| 2025-01-08 | 41.44 | $16.70 | 28700 |
| 2025-01-07 | 41.52 | $15.20 | 4640 |
| 2025-01-06 | 41.99 | $15.44 | 22500 |
| 2025-01-03 | 42.48 | $15.53 | 12933 |
| 2025-01-02 | 42.60 | $16.25 | 27300 |
| 2024-12-31 | 42.85 | $14.14 | 6715 |
| 2024-12-30 | 43.27 | $15.07 | 22100 |
| 2024-12-27 | 43.77 | $13.52 | 34500 |
| 2024-12-26 | 44.31 | $15.95 | 118632 |
| 2024-12-24 | 44.99 | $12.40 | 10510 |
| 2024-12-23 | 46.19 | $14.20 | 14515 |
| 2024-12-20 | 47.21 | $14.05 | 11619 |
| 2024-12-19 | 48.11 | $14.72 | 53300 |
| 2024-12-18 | 49.05 | $15.30 | 30000 |
| 2024-12-17 | 49.38 | $15.86 | 42030 |
| 2024-12-16 | 49.77 | $16.07 | 50717 |
| 2024-12-13 | 49.85 | $15.62 | 122502 |
| 2024-12-12 | 49.93 | $13.71 | 88229 |
| 2024-12-11 | 51.08 | $11.12 | 64436 |
| 2024-12-10 | 52.78 | $11.25 | 65931 |
| 2024-12-09 | 54.57 | $11.25 | 89037 |
| 2024-12-06 | 56.34 | $13.04 | 22521 |
| 2024-12-05 | 57.12 | $13.19 | 17400 |
| 2024-12-04 | 57.94 | $13.30 | 81132 |
| 2024-12-03 | 58.89 | $12.66 | 28326 |
| 2024-12-02 | 59.90 | $13.70 | 51033 |
| 2024-11-29 | 60.59 | $15.84 | 36200 |
| 2024-11-27 | 60.32 | $14.91 | 63016 |
| 2024-11-26 | 60.05 | $14.46 | 85117 |
| 2024-11-25 | 59.76 | $17.33 | 127025 |
| 2024-11-22 | 59.12 | $14.20 | 94078 |
| 2024-11-21 | 58.77 | $12.16 | 19200 |
| 2024-11-20 | 58.58 | $11.71 | 46117 |
| 2024-11-19 | 58.38 | $12.51 | 326100 |
| 2024-11-18 | 57.81 | $13.40 | 124017 |
| 2024-11-15 | 57.30 | $9.71 | 40500 |
| 2024-11-14 | 57.29 | $9.21 | 29648 |
| 2024-11-13 | 57.42 | $9.03 | 12100 |
| 2024-11-12 | 57.39 | $9.33 | 105700 |
| 2024-11-11 | 57.36 | $10.06 | 103208 |
| 2024-11-08 | 56.88 | $9.57 | 124063 |
| 2024-11-07 | 56.44 | $9.70 | 129448 |
| 2024-11-06 | 55.91 | $10.29 | 104506 |
| 2024-11-05 | 55.35 | $8.51 | 77011 |
| 2024-11-04 | 54.86 | $8.79 | 535475 |
| 2024-11-01 | 54.13 | $9.43 | 131522 |
| 2024-10-31 | 53.59 | $8.81 | 71810 |
| 2024-10-30 | 53.14 | $9.50 | 83148 |
| 2024-10-29 | 52.52 | $9.60 | 107156 |
| 2024-10-28 | 51.80 | $10.77 | 216544 |
| 2024-10-25 | 50.35 | $10.44 | 299600 |
| 2024-10-24 | 49.11 | $9.65 | 1.4M |
| 2024-10-23 | 47.81 | $6.33 | 18000 |
| 2024-10-22 | 47.55 | $6.28 | 40262 |
| 2024-10-21 | 47.28 | $6.37 | 159111 |
| 2024-10-18 | 46.99 | $6.70 | 99510 |
| 2024-10-17 | 46.69 | $5.81 | 117000 |
| 2024-10-16 | 46.67 | $5.76 | 163800 |
| 2024-10-15 | 46.67 | $5.90 | 185041 |
| 2024-10-14 | 46.57 | $6.25 | 60100 |
| 2024-10-11 | 46.21 | $5.88 | 40900 |
| 2024-10-10 | 45.89 | $6.19 | 74375 |
| 2024-10-09 | 45.55 | $6.72 | 47900 |
| 2024-10-08 | 44.68 | $6.71 | 113308 |
| 2024-10-07 | 43.76 | $7.14 | 270500 |
| 2024-10-04 | 42.38 | $7.20 | 350403 |
| 2024-10-03 | 41.06 | $5.29 | 187729 |
| 2024-10-02 | 40.09 | $5.57 | 421017 |
| 2024-10-01 | 38.30 | $5.95 | 799745 |
| 2024-09-30 | 36.55 | $6.78 | 7.0M |
| 2024-09-27 | 34.70 | $4.46 | 5.1M |
| 2024-09-26 | 33.96 | $3.68 | 14.3M |
| 2024-09-25 | 33.67 | $2.15 | 3.4M |
| 2024-09-24 | 34.84 | $1.44 | 85903 |
| 2024-09-23 | 34.94 | $1.47 | 33700 |
| 2024-09-20 | 35.14 | $1.51 | 117008 |
| 2024-09-19 | 35.34 | $1.27 | 69900 |
| 2024-09-18 | 34.70 | $1.26 | 268564 |
| 2024-09-17 | 34.03 | $1.36 | 30800 |
| 2024-09-16 | 33.49 | $1.38 | 89474 |
| 2024-09-13 | 32.92 | $1.22 | 16417 |
| 2024-09-12 | 31.60 | $1.28 | 35376 |
| 2024-09-11 | 30.29 | $1.39 | 36600 |
| 2024-09-10 | 28.95 | $1.42 | 44607 |
| 2024-09-09 | 27.61 | $1.51 | 47730 |
| 2024-09-06 | 26.35 | $1.65 | 43572 |
| 2024-09-05 | 25.13 | $1.78 | 33500 |
| 2024-09-04 | 23.87 | $1.96 | 23000 |
| 2024-09-03 | 22.83 | $2.06 | 19866 |
| 2024-08-30 | 21.85 | $2.12 | 1000 |
| 2024-08-29 | 21.05 | $2.11 | 7300 |
| 2024-08-28 | 20.21 | $1.97 | 9200 |
| 2024-08-27 | 19.33 | $2.29 | 15600 |
| 2024-08-26 | 18.53 | $2.24 | 14049 |
| 2024-08-23 | 17.70 | $2.11 | 7600 |
| 2024-08-22 | 16.65 | $2.18 | 13718 |
| 2024-08-21 | 15.62 | $2.40 | 12230 |
| 2024-08-20 | 14.61 | $2.46 | 10415 |
| 2024-08-19 | 13.56 | $2.68 | 1145 |
| 2024-08-16 | 12.96 | $2.93 | 2400 |
| 2024-08-15 | 12.34 | $2.91 | 1600 |
| 2024-08-14 | 12.27 | $2.90 | 1521 |
| 2024-08-13 | 12.19 | $2.99 | 1200 |
| 2024-08-12 | 12.19 | $3.15 | 600 |
| 2024-08-09 | 12.31 | $3.02 | 545 |
| 2024-08-08 | 12.23 | $3.03 | 6500 |
| 2024-08-07 | 12.15 | $3.25 | 2500 |
| 2024-08-06 | 12.43 | $3.14 | 2300 |
| 2024-08-05 | 12.53 | $3.30 | 300 |
| 2024-08-02 | 13.10 | $3.31 | 3328 |
| 2024-08-01 | 13.70 | $3.12 | 1500 |
| 2024-07-31 | 14.27 | $3.17 | 3308 |
| 2024-07-30 | 14.93 | $3.51 | 2408 |
| 2024-07-29 | 15.54 | $3.45 | 4800 |
| 2024-07-26 | 16.02 | $3.48 | 7408 |
| 2024-07-25 | 16.39 | $3.54 | 9415 |
| 2024-07-24 | 17.04 | $3.49 | 2853 |
| 2024-07-23 | 17.88 | $3.69 | 2518 |
| 2024-07-22 | 18.33 | $3.65 | 25386 |
| 2024-07-19 | 18.80 | $3.70 | 53191 |
| 2024-07-18 | 18.81 | $4.08 | 16492 |
| 2024-07-17 | 18.01 | $4.35 | 60451 |
| 2024-07-16 | 17.22 | $4.18 | 923807 |
| 2024-07-15 | 16.39 | $2.84 | 2400 |
| 2024-07-12 | 16.41 | $2.97 | 3622 |
| 2024-07-10 | 16.72 | $2.61 | 4550 |
| 2024-07-09 | 17.05 | $2.72 | 862 |
| 2024-07-08 | 16.72 | $2.80 | 1512 |
| 2024-07-05 | 16.52 | $2.71 | 3076 |
| 2024-07-03 | 16.30 | $2.64 | 1960 |
| 2024-07-02 | 16.08 | $2.64 | 2921 |
| 2024-07-01 | 15.84 | $2.53 | 6018 |
| 2024-06-28 | 15.63 | $2.77 | 500 |
| 2024-06-27 | 15.98 | $2.80 | 659 |
| 2024-06-25 | 16.40 | $2.81 | 948 |
| 2024-06-24 | 16.87 | $2.76 | 716 |
| 2024-06-21 | 17.37 | $2.76 | 2964 |
| 2024-06-20 | 17.85 | $2.86 | 6439 |
| 2024-06-18 | 18.37 | $2.97 | 3388 |
| 2024-06-17 | 18.90 | $2.96 | 360 |
| 2024-06-14 | 19.57 | $2.87 | 1060 |
| 2024-06-13 | 20.14 | $2.95 | 1064 |
| 2024-06-12 | 20.84 | $2.97 | 2778 |
| 2024-06-11 | 21.56 | $2.89 | 5928 |
| 2024-06-10 | 22.32 | $2.98 | 7963 |
| 2024-06-07 | 23.11 | $3.07 | 1399 |
| 2024-06-06 | 24.25 | $3.12 | 10799 |
| 2024-06-05 | 25.45 | $3.07 | 48408 |
| 2024-06-04 | 26.71 | $2.85 | 103327 |
| 2024-06-03 | 27.91 | $3.99 | 2455 |
| 2024-05-31 | 27.85 | $3.97 | 4070 |
| 2024-05-30 | 27.72 | $3.92 | 1625 |
| 2024-05-29 | 27.58 | $3.82 | 3716 |
| 2024-05-28 | 27.49 | $3.75 | 5316 |
| 2024-05-24 | 27.40 | $3.84 | 21752 |
| 2024-05-23 | 27.31 | $3.58 | 46066 |
| 2024-05-22 | 27.21 | $3.86 | 6836 |
| 2024-05-21 | 27.40 | $3.94 | 9476 |
| 2024-05-20 | 27.61 | $3.73 | 1856 |
| 2024-05-17 | 27.83 | $3.91 | 6566 |
| 2024-05-16 | 28.01 | $4.32 | 16678 |
| 2024-05-15 | 28.12 | $3.95 | 16943 |
| 2024-05-14 | 28.24 | $3.74 | 21297 |
| 2024-05-13 | 28.40 | $4.30 | 27122 |
| 2024-05-10 | 27.89 | $4.84 | 31268 |
| 2024-05-09 | 27.13 | $4.37 | 11969 |
| 2024-05-08 | 26.51 | $4.13 | 42422 |
| 2024-05-07 | 25.96 | $4.19 | 474281 |
| 2024-05-06 | 25.37 | $3.45 | 11138 |
| 2024-05-03 | 26.23 | $3.26 | 13100 |
| 2024-05-02 | 27.18 | $3.16 | 3087 |
| 2024-05-01 | 28.43 | $3.00 | 22033 |
| 2024-04-30 | 29.58 | $3.14 | 25107 |
| 2024-04-29 | 30.79 | $3.06 | 94097 |
| 2024-04-26 | 32.06 | $2.82 | 11057 |
| 2024-04-25 | 33.37 | $2.80 | 9235 |
| 2024-04-24 | 34.55 | $2.60 | 24112 |
| 2024-04-23 | 35.79 | $2.68 | 300643 |
| 2024-04-22 | 37.39 | $2.86 | 185083 |
| 2024-04-19 | 38.39 | $1.96 | 5411 |
| 2024-04-18 | 37.60 | $2.16 | 2801 |
| 2024-04-17 | 37.05 | $2.23 | 6157 |
| 2024-04-16 | 36.46 | $2.38 | 18365 |
| 2024-04-15 | 35.84 | $2.33 | 6091 |
| 2024-04-12 | 35.21 | $2.36 | 13851 |
| 2024-04-11 | 34.71 | $2.26 | 5827 |
| 2024-04-10 | 34.19 | $2.53 | 4186 |
| 2024-04-09 | 33.80 | $2.71 | 13357 |
| 2024-04-08 | 33.38 | $2.70 | 7860 |
| 2024-04-05 | 33.14 | $2.86 | 11629 |
| 2024-04-04 | 32.98 | $2.89 | 6158 |
| 2024-04-03 | 32.50 | $3.01 | 10382 |
| 2024-04-02 | 32.03 | $3.08 | 16888 |
| 2024-04-01 | 31.54 | $2.86 | 17685 |
| 2024-03-28 | 31.03 | $2.99 | 20144 |
| 2024-03-27 | 30.40 | $2.89 | 7608 |
| 2024-03-26 | 29.85 | $3.15 | 8785 |
| 2024-03-25 | 29.32 | $3.31 | 14661 |
| 2024-03-22 | 28.78 | $3.39 | 8829 |
| 2024-03-21 | 28.35 | $3.51 | 15746 |
| 2024-03-20 | 27.95 | $3.67 | 12244 |
| 2024-03-19 | 27.54 | $3.74 | 9306 |
| 2024-03-18 | 27.04 | $3.59 | 6585 |
| 2024-03-15 | 26.63 | $3.81 | 5919 |
| 2024-03-14 | 26.23 | $4.00 | 12731 |
| 2024-03-13 | 25.90 | $4.15 | 19263 |
| 2024-03-12 | 25.59 | $4.20 | 17169 |
| 2024-03-11 | 25.16 | $3.90 | 13636 |
| 2024-03-08 | 24.54 | $4.10 | 5877 |
| 2024-03-07 | 23.94 | $4.20 | 11019 |
| 2024-03-06 | 23.33 | $4.33 | 9798 |
| 2024-03-05 | 22.68 | $4.12 | 8710 |
| 2024-03-04 | 22.02 | $4.47 | 10053 |
| 2024-03-01 | 21.42 | $4.51 | 28292 |
| 2024-02-29 | 20.79 | $4.68 | 14273 |
| 2024-02-28 | 20.20 | $5.12 | 11290 |
| 2024-02-27 | 19.73 | $5.57 | 9025 |
| 2024-02-26 | 19.23 | $5.65 | 27535 |
| 2024-02-23 | 18.84 | $6.24 | 19831 |
| 2024-02-22 | 18.54 | $6.05 | 14701 |
| 2024-02-21 | 18.23 | $5.71 | 75219 |
| 2024-02-20 | 17.90 | $8.45 | 10650 |
| 2024-02-16 | 18.32 | $9.32 | 17238 |
| 2024-02-15 | 18.76 | $9.88 | 52701 |
| 2024-02-14 | 19.72 | $10.56 | 4013 |
| 2024-02-13 | 20.62 | $10.39 | 20022 |
| 2024-02-12 | 21.57 | $11.02 | 23141 |
| 2024-02-09 | 22.24 | $10.80 | 20109 |
| 2024-02-08 | 22.94 | $11.88 | 7142 |
| 2024-02-07 | 23.19 | $11.71 | 7165 |
| 2024-02-06 | 23.60 | $11.96 | 9543 |
| 2024-02-05 | 23.94 | $12.11 | 5974 |
| 2024-02-02 | 24.37 | $12.72 | 13351 |
| 2024-02-01 | 24.82 | $12.97 | 22153 |
| 2024-01-31 | 25.30 | $12.11 | 11391 |
| 2024-01-30 | 25.81 | $12.60 | 10618 |
| 2024-01-29 | 26.10 | $12.90 | 14321 |
| 2024-01-26 | 26.23 | $12.94 | 12303 |
| 2024-01-25 | 26.37 | $13.20 | 7562 |
| 2024-01-24 | 26.48 | $12.64 | 16722 |
| 2024-01-23 | 26.70 | $14.25 | 46016 |
| 2024-01-22 | 26.47 | $14.23 | 6518 |
| 2024-01-19 | 26.51 | $13.87 | 11535 |
| 2024-01-18 | 26.55 | $14.82 | 12311 |
| 2024-01-17 | 26.59 | $13.64 | 86608 |
| 2024-01-16 | 26.65 | $11.91 | 39176 |
| 2024-01-12 | 26.81 | $12.98 | 6112 |
| 2024-01-11 | 26.65 | $12.83 | 8169 |
| 2024-01-10 | 26.47 | $12.97 | 28265 |
| 2024-01-09 | 26.29 | $13.58 | 33831 |
| 2024-01-08 | 25.90 | $14.58 | 35553 |
| 2024-01-05 | 25.54 | $13.37 | 193877 |
| 2024-01-04 | 25.16 | $10.90 | 31534 |
| 2024-01-03 | 25.24 | $11.15 | 53886 |
| 2024-01-02 | 25.26 | $11.85 | 56553 |
| 2023-12-29 | 25.08 | $12.70 | 28360 |
| 2023-12-28 | 24.79 | $12.30 | 31630 |
| 2023-12-27 | 24.42 | $14.55 | 88733 |
| 2023-12-26 | 23.66 | $15.31 | 182132 |
| 2023-12-22 | 22.66 | $13.60 | 71695 |
| 2023-12-21 | 22.02 | $12.24 | 84176 |
| 2023-12-20 | 21.60 | $10.63 | 63946 |
| 2023-12-19 | 21.22 | $10.16 | 58605 |
| 2023-12-18 | 20.98 | $9.50 | 65778 |
| 2023-12-15 | 20.83 | $10.54 | 32724 |
| 2023-12-14 | 20.34 | $10.89 | 34830 |
| 2023-12-13 | 19.78 | $11.97 | 34857 |
| 2023-12-12 | 19.05 | $12.86 | 17820 |
| 2023-12-11 | 17.98 | $14.23 | 13114 |
| 2023-12-08 | 16.61 | $14.30 | 18056 |
| 2023-12-07 | 15.16 | $15.13 | 22729 |
| 2023-12-06 | 13.52 | $15.08 | 27513 |
| 2023-12-05 | 11.70 | $15.03 | 52404 |
| 2023-12-04 | 9.78 | $15.84 | 54938 |
| 2023-12-01 | 7.66 | $14.20 | 27333 |
| 2023-11-30 | 5.47 | $15.84 | 88644 |
| 2023-11-29 | 2.91 | $17.47 | 77577 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected