Is Altigen Communications, Inc. (ATGN) a Buy, Sell, or Hold?
OTC : ATGN
Altigen Communications, Inc. — Stock Chart
$0.49 USD
$0 (0.0%)
- Volume
- 60.1K
- Average Volume
- 9.69K
- Market Capitalization
- $12.68M
- P/E Ratio
- 18.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.68
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.67
ATGN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.47 | $0.49 | 5.38% | 60100 |
| 2026-08-07 | $0.49 | $0.49 | 0.00% | 60100 |
| 2026-08-06 | $0.49 | $0.49 | 0.00% | 60100 |
| 2026-08-05 | $0.49 | $0.49 | 0.00% | 60100 |
| 2026-08-04 | $0.50 | $0.49 | -1.52% | 60100 |
| 2026-08-03 | $0.49 | $0.49 | 0.00% | 60100 |
| 2026-07-31 | $0.49 | $0.49 | 0.00% | 60100 |
| 2026-07-30 | $0.49 | $0.46 | -4.62% | 60100 |
| 2026-07-29 | $0.49 | $0.49 | 0.00% | 60100 |
| 2026-07-28 | $0.46 | $0.46 | 0.00% | 66334 |
| 2026-07-27 | $0.47 | $0.46 | -2.13% | 24100 |
| 2026-07-24 | $0.47 | $0.47 | 0.00% | 12500 |
| 2026-07-23 | $0.47 | $0.47 | -0.45% | 16500 |
| 2026-07-22 | $0.48 | $0.48 | 0.00% | 1000 |
| 2026-07-21 | $0.47 | $0.48 | 2.26% | 2000 |
| 2026-07-20 | $0.47 | $0.47 | 0.00% | 1500 |
| 2026-07-17 | $0.47 | $0.47 | 0.00% | 1500 |
| 2026-07-16 | $0.47 | $0.47 | 0.00% | - |
| 2026-07-15 | $0.47 | $0.47 | 0.00% | 1910 |
| 2026-07-14 | $0.47 | $0.47 | 0.00% | 3100 |
| 2026-07-13 | $0.47 | $0.47 | 0.00% | 3050 |
| 2026-07-10 | $0.47 | $0.47 | 0.00% | 3000 |
| 2026-07-09 | $0.48 | $0.48 | 0.00% | 1500 |
| 2026-07-08 | $0.47 | $0.47 | 0.00% | 300 |
| 2026-07-07 | $0.48 | $0.48 | 0.00% | 400 |
| 2026-07-06 | $0.48 | $0.48 | -0.02% | 6315 |
| 2026-07-02 | $0.47 | $0.47 | -0.53% | 31210 |
| 2026-07-01 | $0.50 | $0.50 | 0.00% | 5736 |
| 2026-06-30 | $0.50 | $0.50 | 0.00% | 5736 |
| 2026-06-29 | $0.47 | $0.50 | 5.82% | 5736 |
| 2026-06-26 | $0.48 | $0.50 | 3.41% | 22400 |
| 2026-06-25 | $0.47 | $0.51 | 7.94% | 2925 |
| 2026-06-24 | $0.51 | $0.51 | 0.00% | 200 |
| 2026-06-23 | $0.51 | $0.51 | 0.00% | 200 |
| 2026-06-22 | $0.50 | $0.51 | 2.00% | 1800 |
| 2026-06-18 | $0.50 | $0.51 | 1.49% | 20400 |
| 2026-06-17 | $0.50 | $0.51 | 3.15% | 12400 |
| 2026-06-16 | $0.48 | $0.50 | 4.29% | 1800 |
| 2026-06-15 | $0.48 | $0.50 | 4.29% | 5700 |
| 2026-06-12 | $0.48 | $0.48 | -0.52% | 2200 |
| 2026-06-11 | $0.47 | $0.49 | 5.38% | 2200 |
| 2026-06-10 | $0.48 | $0.49 | 3.24% | 5400 |
| 2026-06-09 | $0.45 | $0.50 | 10.09% | 2501 |
| 2026-06-08 | $0.47 | $0.47 | 0.00% | 18003 |
| 2026-06-05 | $0.49 | $0.49 | 0.00% | 3149 |
| 2026-06-04 | $0.47 | $0.49 | 5.38% | 9900 |
| 2026-06-03 | $0.47 | $0.50 | 7.53% | 8014 |
| 2026-06-02 | $0.48 | $0.50 | 4.17% | 52200 |
| 2026-06-01 | $0.47 | $0.48 | 2.13% | 26000 |
| 2026-05-29 | $0.48 | $0.48 | 0.00% | 36005 |
| 2026-05-28 | $0.48 | $0.48 | 0.00% | 400 |
| 2026-05-27 | $0.48 | $0.48 | -2.02% | 7115 |
| 2026-05-26 | $0.52 | $0.52 | 0.00% | 1000 |
| 2026-05-22 | $0.52 | $0.52 | 0.00% | 1000 |
| 2026-05-21 | $0.50 | $0.52 | 4.56% | 1500 |
| 2026-05-20 | $0.52 | $0.52 | -0.88% | 4002 |
| 2026-05-19 | $0.47 | $0.52 | 11.06% | 29901 |
| 2026-05-18 | $0.51 | $0.51 | 0.00% | 18360 |
| 2026-05-15 | $0.51 | $0.51 | 0.00% | - |
| 2026-05-14 | $0.47 | $0.51 | 8.51% | 31500 |
| 2026-05-13 | $0.48 | $0.48 | 0.00% | 50100 |
| 2026-05-12 | $0.48 | $0.48 | 0.00% | 50100 |
| 2026-05-11 | $0.46 | $0.48 | 5.81% | 96801 |
| 2026-05-08 | $0.44 | $0.46 | 4.53% | 46502 |
| 2026-05-07 | $0.44 | $0.44 | 0.00% | 2000 |
| 2026-05-06 | $0.43 | $0.43 | 0.00% | 2500 |
| 2026-05-05 | $0.43 | $0.43 | 0.00% | 2500 |
| 2026-05-04 | $0.43 | $0.43 | 0.00% | - |
| 2026-05-01 | $0.43 | $0.43 | -0.37% | 11600 |
| 2026-04-30 | $0.44 | $0.44 | 0.00% | 2500 |
| 2026-04-29 | $0.44 | $0.44 | 0.00% | 2500 |
| 2026-04-28 | $0.44 | $0.44 | 0.00% | 2500 |
| 2026-04-27 | $0.43 | $0.44 | 0.52% | 2500 |
| 2026-04-24 | $0.44 | $0.44 | 0.00% | 2500 |
| 2026-04-23 | $0.44 | $0.44 | 0.00% | 1000 |
| 2026-04-22 | $0.44 | $0.44 | 0.00% | 1000 |
| 2026-04-21 | $0.44 | $0.44 | 1.24% | 85400 |
| 2026-04-20 | $0.42 | $0.43 | 2.70% | 139.42K |
| 2026-04-17 | $0.41 | $0.41 | -0.28% | 15534 |
| 2026-04-16 | $0.42 | $0.42 | 0.00% | 5000 |
| 2026-04-15 | $0.41 | $0.41 | 0.00% | 94367 |
| 2026-04-14 | $0.41 | $0.41 | 0.00% | 94367 |
| 2026-04-13 | $0.42 | $0.42 | 0.48% | 94367 |
| 2026-04-10 | $0.42 | $0.42 | -0.71% | 94367 |
| 2026-04-09 | $0.42 | $0.42 | 0.24% | 94367 |
| 2026-04-08 | $0.42 | $0.43 | 3.49% | 123.2K |
| 2026-04-07 | $0.43 | $0.43 | -0.70% | 89100 |
| 2026-04-06 | $0.42 | $0.44 | 4.29% | 18700 |
| 2026-04-02 | $0.43 | $0.45 | 5.88% | 9000 |
| 2026-04-01 | $0.46 | $0.46 | 0.00% | 5900 |