Is Altigen Communications, Inc. (ATGN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Altigen Communications, Inc. (ATGN) research center and poll results.
OTC : ATGN
Altigen Communications, Inc. — Technical Indicators
$0.49 USD
$0 (0.0%)
- Volume
- 60.1K
- Average Volume
- 9.69K
- Market Capitalization
- $12.68M
- P/E Ratio
- 18.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.68
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.67
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.48
2026-08-10
Close Price
$0.49
Vol: 60100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.43
Average
0.83
Maximum
2.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.48 | $0.49 | 60100 |
| 2026-08-07 | 0.48 | $0.49 | 60100 |
| 2026-08-06 | 0.48 | $0.49 | 60100 |
| 2026-08-05 | 0.48 | $0.49 | 60100 |
| 2026-08-04 | 0.47 | $0.49 | 60100 |
| 2026-08-03 | 0.47 | $0.49 | 60100 |
| 2026-07-31 | 0.47 | $0.49 | 60100 |
| 2026-07-30 | 0.47 | $0.46 | 60100 |
| 2026-07-29 | 0.47 | $0.49 | 60100 |
| 2026-07-28 | 0.47 | $0.46 | 66334 |
| 2026-07-27 | 0.48 | $0.46 | 24100 |
| 2026-07-24 | 0.48 | $0.47 | 12500 |
| 2026-07-23 | 0.48 | $0.47 | 16500 |
| 2026-07-22 | 0.48 | $0.48 | 1000 |
| 2026-07-21 | 0.48 | $0.48 | 2000 |
| 2026-07-20 | 0.49 | $0.47 | 1500 |
| 2026-07-17 | 0.49 | $0.47 | 1500 |
| 2026-07-16 | 0.49 | $0.47 | — |
| 2026-07-15 | 0.49 | $0.47 | 1910 |
| 2026-07-14 | 0.49 | $0.47 | 3100 |
| 2026-07-13 | 0.49 | $0.47 | 3050 |
| 2026-07-10 | 0.49 | $0.47 | 3000 |
| 2026-07-09 | 0.49 | $0.48 | 1500 |
| 2026-07-08 | 0.50 | $0.47 | 300 |
| 2026-07-07 | 0.50 | $0.48 | 400 |
| 2026-07-06 | 0.50 | $0.48 | 6315 |
| 2026-07-02 | 0.50 | $0.47 | 31210 |
| 2026-07-01 | 0.50 | $0.50 | 5736 |
| 2026-06-30 | 0.50 | $0.50 | 5736 |
| 2026-06-29 | 0.50 | $0.50 | 5736 |
| 2026-06-26 | 0.50 | $0.50 | 22400 |
| 2026-06-25 | 0.49 | $0.51 | 2925 |
| 2026-06-24 | 0.49 | $0.51 | 200 |
| 2026-06-23 | 0.49 | $0.51 | 200 |
| 2026-06-22 | 0.49 | $0.51 | 1800 |
| 2026-06-18 | 0.49 | $0.51 | 20400 |
| 2026-06-17 | 0.49 | $0.51 | 12400 |
| 2026-06-16 | 0.50 | $0.50 | 1800 |
| 2026-06-15 | 0.50 | $0.50 | 5700 |
| 2026-06-12 | 0.50 | $0.48 | 2200 |
| 2026-06-11 | 0.50 | $0.49 | 2200 |
| 2026-06-10 | 0.50 | $0.49 | 5400 |
| 2026-06-09 | 0.50 | $0.50 | 2501 |
| 2026-06-08 | 0.50 | $0.47 | 18003 |
| 2026-06-05 | 0.50 | $0.49 | 3149 |
| 2026-06-04 | 0.49 | $0.49 | 9900 |
| 2026-06-03 | 0.49 | $0.50 | 8014 |
| 2026-06-02 | 0.49 | $0.50 | 52200 |
| 2026-06-01 | 0.48 | $0.48 | 26000 |
| 2026-05-29 | 0.48 | $0.48 | 36005 |
| 2026-05-28 | 0.48 | $0.48 | 400 |
| 2026-05-27 | 0.48 | $0.48 | 7115 |
| 2026-05-26 | 0.48 | $0.52 | 1000 |
| 2026-05-22 | 0.47 | $0.52 | 1000 |
| 2026-05-21 | 0.47 | $0.52 | 1500 |
| 2026-05-20 | 0.46 | $0.52 | 4002 |
| 2026-05-19 | 0.46 | $0.52 | 29901 |
| 2026-05-18 | 0.46 | $0.51 | 18360 |
| 2026-05-15 | 0.45 | $0.51 | — |
| 2026-05-14 | 0.45 | $0.51 | 31500 |
| 2026-05-13 | 0.44 | $0.48 | 50100 |
| 2026-05-12 | 0.44 | $0.48 | 50100 |
| 2026-05-11 | 0.44 | $0.48 | 96801 |
| 2026-05-08 | 0.43 | $0.46 | 46502 |
| 2026-05-07 | 0.43 | $0.44 | 2000 |
| 2026-05-06 | 0.43 | $0.43 | 2500 |
| 2026-05-05 | 0.43 | $0.43 | 2500 |
| 2026-05-04 | 0.43 | $0.43 | — |
| 2026-05-01 | 0.43 | $0.43 | 11600 |
| 2026-04-30 | 0.43 | $0.44 | 2500 |
| 2026-04-29 | 0.43 | $0.44 | 2500 |
| 2026-04-28 | 0.43 | $0.44 | 2500 |
| 2026-04-27 | 0.43 | $0.44 | 2500 |
| 2026-04-24 | 0.43 | $0.44 | 2500 |
| 2026-04-23 | 0.44 | $0.44 | 1000 |
| 2026-04-22 | 0.44 | $0.44 | 1000 |
| 2026-04-21 | 0.44 | $0.44 | 85400 |
| 2026-04-20 | 0.44 | $0.43 | 139418 |
| 2026-04-17 | 0.45 | $0.41 | 15534 |
| 2026-04-16 | 0.45 | $0.42 | 5000 |
| 2026-04-15 | 0.46 | $0.41 | 94367 |
| 2026-04-14 | 0.46 | $0.41 | 94367 |
| 2026-04-13 | 0.47 | $0.42 | 94367 |
| 2026-04-10 | 0.47 | $0.42 | 94367 |
| 2026-04-09 | 0.47 | $0.42 | 94367 |
| 2026-04-08 | 0.48 | $0.43 | 123200 |
| 2026-04-07 | 0.48 | $0.43 | 89100 |
| 2026-04-06 | 0.49 | $0.44 | 18700 |
| 2026-04-02 | 0.49 | $0.45 | 9000 |
| 2026-04-01 | 0.49 | $0.46 | 5900 |
| 2026-03-31 | 0.49 | $0.46 | 5900 |
| 2026-03-30 | 0.49 | $0.44 | 30400 |
| 2026-03-27 | 0.49 | $0.47 | 3000 |
| 2026-03-26 | 0.49 | $0.47 | 2900 |
| 2026-03-25 | 0.49 | $0.50 | 2000 |
| 2026-03-24 | 0.49 | $0.49 | 3000 |
| 2026-03-23 | 0.48 | $0.51 | 3600 |
| 2026-03-20 | 0.48 | $0.51 | 4000 |
| 2026-03-19 | 0.48 | $0.50 | 11500 |
| 2026-03-18 | 0.48 | $0.50 | 2000 |
| 2026-03-17 | 0.47 | $0.50 | 11400 |
| 2026-03-16 | 0.47 | $0.50 | 8640 |
| 2026-03-13 | 0.46 | $0.50 | 39812 |
| 2026-03-12 | 0.46 | $0.52 | 7115 |
| 2026-03-11 | 0.46 | $0.53 | 9200 |
| 2026-03-10 | 0.45 | $0.53 | 44000 |
| 2026-03-09 | 0.45 | $0.47 | 20000 |
| 2026-03-06 | 0.45 | $0.46 | 24276 |
| 2026-03-05 | 0.44 | $0.46 | 11777 |
| 2026-03-04 | 0.44 | $0.46 | 28800 |
| 2026-03-03 | 0.44 | $0.44 | 4000 |
| 2026-03-02 | 0.44 | $0.44 | 95600 |
| 2026-02-27 | 0.44 | $0.45 | 9100 |
| 2026-02-26 | 0.44 | $0.46 | 6000 |
| 2026-02-25 | 0.43 | $0.46 | 10000 |
| 2026-02-24 | 0.43 | $0.46 | 6768 |
| 2026-02-23 | 0.43 | $0.46 | 10418 |
| 2026-02-20 | 0.43 | $0.45 | 16900 |
| 2026-02-19 | 0.43 | $0.46 | 5002 |
| 2026-02-18 | 0.43 | $0.42 | 81829 |
| 2026-02-17 | 0.43 | $0.42 | 24000 |
| 2026-02-13 | 0.43 | $0.44 | — |
| 2026-02-12 | 0.43 | $0.44 | 1000 |
| 2026-02-11 | 0.43 | $0.45 | 15310 |
| 2026-02-10 | 0.43 | $0.43 | 51200 |
| 2026-02-09 | 0.43 | $0.43 | 43021 |
| 2026-02-06 | 0.43 | $0.42 | 54711 |
| 2026-02-05 | 0.43 | $0.42 | 39500 |
| 2026-02-04 | 0.43 | $0.40 | 378405 |
| 2026-02-03 | 0.44 | $0.41 | 23022 |
| 2026-02-02 | 0.44 | $0.41 | 14300 |
| 2026-01-30 | 0.44 | $0.45 | 25500 |
| 2026-01-29 | 0.44 | $0.43 | 26300 |
| 2026-01-28 | 0.44 | $0.43 | 14700 |
| 2026-01-27 | 0.44 | $0.43 | 79327 |
| 2026-01-26 | 0.44 | $0.44 | 42510 |
| 2026-01-23 | 0.45 | $0.44 | 6000 |
| 2026-01-22 | 0.45 | $0.44 | 4000 |
| 2026-01-21 | 0.45 | $0.44 | 16908 |
| 2026-01-20 | 0.45 | $0.43 | 89442 |
| 2026-01-16 | 0.46 | $0.44 | 28500 |
| 2026-01-15 | 0.47 | $0.44 | 4208 |
| 2026-01-14 | 0.47 | $0.45 | 22905 |
| 2026-01-13 | 0.48 | $0.44 | 500 |
| 2026-01-12 | 0.48 | $0.44 | 4500 |
| 2026-01-09 | 0.49 | $0.44 | 13015 |
| 2026-01-08 | 0.49 | $0.44 | 7638 |
| 2026-01-07 | 0.50 | $0.44 | 3006 |
| 2026-01-06 | 0.51 | $0.45 | 23500 |
| 2026-01-05 | 0.51 | $0.45 | 24000 |
| 2026-01-02 | 0.52 | $0.45 | 18000 |
| 2025-12-31 | 0.52 | $0.43 | 122300 |
| 2025-12-30 | 0.53 | $0.45 | 51900 |
| 2025-12-29 | 0.54 | $0.45 | 113100 |
| 2025-12-26 | 0.55 | $0.47 | 79939 |
| 2025-12-24 | 0.55 | $0.47 | 113208 |
| 2025-12-23 | 0.56 | $0.46 | 68308 |
| 2025-12-22 | 0.56 | $0.48 | 46501 |
| 2025-12-19 | 0.56 | $0.49 | 77645 |
| 2025-12-18 | 0.57 | $0.52 | 34333 |
| 2025-12-17 | 0.57 | $0.65 | 98012 |
| 2025-12-16 | 0.57 | $0.57 | 53041 |
| 2025-12-15 | 0.57 | $0.55 | 19911 |
| 2025-12-12 | 0.57 | $0.54 | 27200 |
| 2025-12-11 | 0.57 | $0.54 | 14000 |
| 2025-12-10 | 0.57 | $0.58 | 11 |
| 2025-12-09 | 0.57 | $0.58 | — |
| 2025-12-08 | 0.57 | $0.58 | 17509 |
| 2025-12-05 | 0.57 | $0.57 | 12700 |
| 2025-12-04 | 0.57 | $0.58 | 6334 |
| 2025-12-03 | 0.58 | $0.54 | 63004 |
| 2025-12-02 | 0.58 | $0.57 | 5000 |
| 2025-12-01 | 0.58 | $0.58 | 2000 |
| 2025-11-28 | 0.58 | $0.58 | 12700 |
| 2025-11-26 | 0.58 | $0.58 | 30000 |
| 2025-11-25 | 0.58 | $0.56 | 21800 |
| 2025-11-24 | 0.59 | $0.56 | 14733 |
| 2025-11-21 | 0.59 | $0.56 | 20800 |
| 2025-11-20 | 0.59 | $0.57 | 19300 |
| 2025-11-19 | 0.60 | $0.58 | 8500 |
| 2025-11-18 | 0.60 | $0.59 | 15792 |
| 2025-11-17 | 0.60 | $0.59 | 20942 |
| 2025-11-14 | 0.60 | $0.60 | 9829 |
| 2025-11-13 | 0.60 | $0.57 | 19826 |
| 2025-11-12 | 0.61 | $0.57 | 30400 |
| 2025-11-11 | 0.61 | $0.58 | 15600 |
| 2025-11-10 | 0.61 | $0.58 | 14203 |
| 2025-11-07 | 0.61 | $0.57 | 25500 |
| 2025-11-06 | 0.61 | $0.59 | 81225 |
| 2025-11-05 | 0.62 | $0.58 | 35100 |
| 2025-11-04 | 0.62 | $0.59 | 56026 |
| 2025-11-03 | 0.62 | $0.60 | 23100 |
| 2025-10-31 | 0.62 | $0.61 | 1400 |
| 2025-10-30 | 0.62 | $0.61 | 1000 |
| 2025-10-29 | 0.62 | $0.61 | 7005 |
| 2025-10-28 | 0.62 | $0.61 | 3000 |
| 2025-10-27 | 0.62 | $0.64 | — |
| 2025-10-24 | 0.62 | $0.64 | 25300 |
| 2025-10-23 | 0.62 | $0.60 | 14435 |
| 2025-10-22 | 0.62 | $0.63 | — |
| 2025-10-21 | 0.62 | $0.63 | 10300 |
| 2025-10-20 | 0.62 | $0.63 | 30428 |
| 2025-10-17 | 0.62 | $0.63 | 169000 |
| 2025-10-16 | 0.62 | $0.61 | 12500 |
| 2025-10-15 | 0.62 | $0.62 | 6500 |
| 2025-10-14 | 0.62 | $0.62 | 2148 |
| 2025-10-13 | 0.62 | $0.61 | 16000 |
| 2025-10-10 | 0.63 | $0.63 | 2700 |
| 2025-10-09 | 0.63 | $0.62 | 8600 |
| 2025-10-08 | 0.63 | $0.62 | 23300 |
| 2025-10-07 | 0.63 | $0.62 | 45700 |
| 2025-10-06 | 0.63 | $0.62 | 4919 |
| 2025-10-03 | 0.63 | $0.62 | 57600 |
| 2025-10-02 | 0.63 | $0.62 | 3400 |
| 2025-10-01 | 0.64 | $0.63 | 14326 |
| 2025-09-30 | 0.64 | $0.63 | 17300 |
| 2025-09-29 | 0.64 | $0.64 | 27000 |
| 2025-09-26 | 0.63 | $0.61 | 34900 |
| 2025-09-25 | 0.64 | $0.61 | 20000 |
| 2025-09-24 | 0.64 | $0.62 | 94300 |
| 2025-09-23 | 0.64 | $0.61 | 42900 |
| 2025-09-22 | 0.64 | $0.62 | 126625 |
| 2025-09-19 | 0.64 | $0.63 | 19009 |
| 2025-09-18 | 0.64 | $0.64 | 37707 |
| 2025-09-17 | 0.64 | $0.65 | 10100 |
| 2025-09-16 | 0.64 | $0.64 | 7500 |
| 2025-09-15 | 0.64 | $0.63 | 79200 |
| 2025-09-12 | 0.64 | $0.63 | 48202 |
| 2025-09-11 | 0.64 | $0.63 | 3300 |
| 2025-09-10 | 0.64 | $0.67 | 56200 |
| 2025-09-09 | 0.64 | $0.67 | 6800 |
| 2025-09-08 | 0.63 | $0.66 | 99200 |
| 2025-09-05 | 0.63 | $0.65 | 15240 |
| 2025-09-04 | 0.63 | $0.66 | 41200 |
| 2025-09-03 | 0.64 | $0.64 | 16018 |
| 2025-09-02 | 0.64 | $0.62 | 31800 |
| 2025-08-29 | 0.63 | $0.61 | 9400 |
| 2025-08-28 | 0.63 | $0.62 | 57130 |
| 2025-08-27 | 0.63 | $0.65 | 16504 |
| 2025-08-26 | 0.63 | $0.63 | 19146 |
| 2025-08-25 | 0.63 | $0.62 | 3100 |
| 2025-08-22 | 0.63 | $0.61 | 26100 |
| 2025-08-21 | 0.63 | $0.61 | 4700 |
| 2025-08-20 | 0.63 | $0.66 | 515 |
| 2025-08-19 | 0.63 | $0.66 | 25600 |
| 2025-08-18 | 0.62 | $0.63 | 8100 |
| 2025-08-15 | 0.62 | $0.63 | 38300 |
| 2025-08-14 | 0.62 | $0.60 | 134300 |
| 2025-08-13 | 0.62 | $0.64 | 37100 |
| 2025-08-12 | 0.62 | $0.65 | 83120 |
| 2025-08-11 | 0.62 | $0.64 | 47800 |
| 2025-08-08 | 0.61 | $0.67 | 50600 |
| 2025-08-07 | 0.61 | $0.64 | 26300 |
| 2025-08-06 | 0.61 | $0.69 | 104545 |
| 2025-08-05 | 0.60 | $0.65 | 153622 |
| 2025-08-04 | 0.60 | $0.59 | 122510 |
| 2025-08-01 | 0.60 | $0.60 | 112909 |
| 2025-07-31 | 0.60 | $0.61 | 7300 |
| 2025-07-30 | 0.60 | $0.60 | 16949 |
| 2025-07-29 | 0.60 | $0.61 | 32002 |
| 2025-07-28 | 0.60 | $0.60 | 12925 |
| 2025-07-25 | 0.60 | $0.61 | 16100 |
| 2025-07-24 | 0.60 | $0.60 | 25502 |
| 2025-07-23 | 0.61 | $0.60 | 43300 |
| 2025-07-22 | 0.61 | $0.61 | 16600 |
| 2025-07-21 | 0.61 | $0.59 | 26400 |
| 2025-07-18 | 0.61 | $0.60 | 27000 |
| 2025-07-17 | 0.60 | $0.60 | 9500 |
| 2025-07-16 | 0.60 | $0.61 | 4500 |
| 2025-07-15 | 0.60 | $0.60 | 9800 |
| 2025-07-14 | 0.60 | $0.61 | 7000 |
| 2025-07-11 | 0.60 | $0.59 | 223300 |
| 2025-07-10 | 0.60 | $0.61 | 52030 |
| 2025-07-09 | 0.60 | $0.61 | 62611 |
| 2025-07-08 | 0.59 | $0.60 | 84913 |
| 2025-07-07 | 0.59 | $0.60 | 26806 |
| 2025-07-03 | 0.59 | $0.59 | 78846 |
| 2025-07-02 | 0.60 | $0.60 | 65000 |
| 2025-07-01 | 0.60 | $0.62 | 23000 |
| 2025-06-30 | 0.59 | $0.61 | 26046 |
| 2025-06-27 | 0.59 | $0.63 | 16300 |
| 2025-06-26 | 0.58 | $0.63 | 22000 |
| 2025-06-25 | 0.58 | $0.60 | 18300 |
| 2025-06-24 | 0.58 | $0.61 | 34916 |
| 2025-06-23 | 0.58 | $0.61 | 81645 |
| 2025-06-20 | 0.58 | $0.60 | 129337 |
| 2025-06-18 | 0.58 | $0.58 | 46212 |
| 2025-06-17 | 0.58 | $0.57 | 33015 |
| 2025-06-16 | 0.57 | $0.58 | 27500 |
| 2025-06-13 | 0.57 | $0.59 | 16600 |
| 2025-06-12 | 0.57 | $0.60 | 20546 |
| 2025-06-11 | 0.57 | $0.57 | 70424 |
| 2025-06-10 | 0.56 | $0.55 | 48015 |
| 2025-06-09 | 0.56 | $0.57 | 50800 |
| 2025-06-06 | 0.56 | $0.57 | 76700 |
| 2025-06-05 | 0.56 | $0.62 | 9400 |
| 2025-06-04 | 0.55 | $0.61 | 14100 |
| 2025-06-03 | 0.55 | $0.60 | 13400 |
| 2025-06-02 | 0.55 | $0.54 | 1922 |
| 2025-05-30 | 0.55 | $0.56 | 46900 |
| 2025-05-29 | 0.55 | $0.55 | 30200 |
| 2025-05-28 | 0.55 | $0.56 | 3100 |
| 2025-05-27 | 0.55 | $0.60 | 10500 |
| 2025-05-23 | 0.54 | $0.59 | 5200 |
| 2025-05-22 | 0.54 | $0.61 | 11000 |
| 2025-05-21 | 0.53 | $0.56 | 12400 |
| 2025-05-20 | 0.53 | $0.54 | 23000 |
| 2025-05-19 | 0.52 | $0.52 | — |
| 2025-05-16 | 0.52 | $0.52 | 23510 |
| 2025-05-15 | 0.51 | $0.55 | 1000 |
| 2025-05-14 | 0.51 | $0.53 | 13000 |
| 2025-05-13 | 0.50 | $0.52 | 40304 |
| 2025-05-12 | 0.49 | $0.53 | 22701 |
| 2025-05-09 | 0.49 | $0.51 | 104210 |
| 2025-05-08 | 0.48 | $0.54 | 48500 |
| 2025-05-07 | 0.48 | $0.55 | 32400 |
| 2025-05-06 | 0.47 | $0.56 | 60100 |
| 2025-05-05 | 0.46 | $0.59 | 11900 |
| 2025-05-02 | 0.45 | $0.58 | 121600 |
| 2025-05-01 | 0.45 | $0.57 | 30648 |
| 2025-04-30 | 0.45 | $0.53 | 41825 |
| 2025-04-29 | 0.44 | $0.51 | 60640 |
| 2025-04-28 | 0.44 | $0.48 | 18000 |
| 2025-04-25 | 0.45 | $0.48 | 21406 |
| 2025-04-24 | 0.45 | $0.48 | 28618 |
| 2025-04-23 | 0.45 | $0.47 | 45500 |
| 2025-04-22 | 0.45 | $0.43 | 135500 |
| 2025-04-21 | 0.46 | $0.44 | 178843 |
| 2025-04-17 | 0.46 | $0.43 | 74800 |
| 2025-04-16 | 0.47 | $0.39 | 5100 |
| 2025-04-15 | 0.48 | $0.40 | 3400 |
| 2025-04-14 | 0.48 | $0.40 | 23900 |
| 2025-04-11 | 0.49 | $0.39 | 26400 |
| 2025-04-10 | 0.50 | $0.41 | 14700 |
| 2025-04-09 | 0.50 | $0.44 | 197716 |
| 2025-04-08 | 0.51 | $0.37 | 166026 |
| 2025-04-07 | 0.52 | $0.44 | 113900 |
| 2025-04-04 | 0.53 | $0.44 | 56530 |
| 2025-04-03 | 0.54 | $0.47 | 140340 |
| 2025-04-02 | 0.55 | $0.51 | 7931 |
| 2025-04-01 | 0.55 | $0.49 | 16317 |
| 2025-03-31 | 0.55 | $0.51 | 40209 |
| 2025-03-28 | 0.56 | $0.52 | 12400 |
| 2025-03-27 | 0.56 | $0.52 | 23743 |
| 2025-03-26 | 0.57 | $0.53 | 17000 |
| 2025-03-25 | 0.58 | $0.52 | 18700 |
| 2025-03-24 | 0.58 | $0.52 | 89300 |
| 2025-03-21 | 0.59 | $0.54 | 5400 |
| 2025-03-20 | 0.59 | $0.53 | 13400 |
| 2025-03-19 | 0.60 | $0.54 | 12300 |
| 2025-03-18 | 0.60 | $0.54 | 3501 |
| 2025-03-17 | 0.61 | $0.53 | 83542 |
| 2025-03-14 | 0.62 | $0.54 | 133600 |
| 2025-03-13 | 0.62 | $0.58 | 38100 |
| 2025-03-12 | 0.62 | $0.60 | 67200 |
| 2025-03-11 | 0.62 | $0.59 | 46000 |
| 2025-03-10 | 0.63 | $0.59 | 131112 |
| 2025-03-07 | 0.63 | $0.61 | 12120 |
| 2025-03-06 | 0.63 | $0.61 | 91700 |
| 2025-03-05 | 0.63 | $0.59 | 24817 |
| 2025-03-04 | 0.63 | $0.59 | 42835 |
| 2025-03-03 | 0.63 | $0.59 | 88000 |
| 2025-02-28 | 0.63 | $0.62 | 45000 |
| 2025-02-27 | 0.63 | $0.65 | 16500 |
| 2025-02-26 | 0.63 | $0.65 | 13400 |
| 2025-02-25 | 0.63 | $0.65 | 23900 |
| 2025-02-24 | 0.63 | $0.64 | 19325 |
| 2025-02-21 | 0.63 | $0.64 | 20800 |
| 2025-02-20 | 0.63 | $0.64 | 6325 |
| 2025-02-19 | 0.63 | $0.65 | 51810 |
| 2025-02-18 | 0.63 | $0.66 | 85500 |
| 2025-02-14 | 0.63 | $0.62 | — |
| 2025-02-13 | 0.63 | $0.62 | 10500 |
| 2025-02-12 | 0.63 | $0.62 | 10400 |
| 2025-02-11 | 0.63 | $0.65 | 23245 |
| 2025-02-10 | 0.63 | $0.62 | 18445 |
| 2025-02-07 | 0.63 | $0.61 | 11100 |
| 2025-02-06 | 0.64 | $0.64 | 11000 |
| 2025-02-05 | 0.64 | $0.61 | 700 |
| 2025-02-04 | 0.64 | $0.61 | 12500 |
| 2025-02-03 | 0.65 | $0.64 | 84933 |
| 2025-01-31 | 0.65 | $0.64 | 59300 |
| 2025-01-30 | 0.65 | $0.61 | 27648 |
| 2025-01-29 | 0.66 | $0.62 | 12313 |
| 2025-01-28 | 0.66 | $0.63 | 43700 |
| 2025-01-27 | 0.67 | $0.63 | 24900 |
| 2025-01-24 | 0.67 | $0.62 | 38900 |
| 2025-01-23 | 0.68 | $0.63 | 25422 |
| 2025-01-22 | 0.68 | $0.65 | 24100 |
| 2025-01-21 | 0.69 | $0.66 | 36700 |
| 2025-01-17 | 0.69 | $0.67 | — |
| 2025-01-16 | 0.70 | $0.67 | 24800 |
| 2025-01-15 | 0.70 | $0.62 | 41105 |
| 2025-01-14 | 0.71 | $0.62 | 48800 |
| 2025-01-13 | 0.71 | $0.63 | 71116 |
| 2025-01-10 | 0.72 | $0.66 | 96148 |
| 2025-01-08 | 0.72 | $0.66 | 40206 |
| 2025-01-07 | 0.72 | $0.68 | 88621 |
| 2025-01-06 | 0.72 | $0.67 | 88600 |
| 2025-01-03 | 0.73 | $0.70 | 97000 |
| 2025-01-02 | 0.73 | $0.72 | 40800 |
| 2024-12-31 | 0.73 | $0.73 | 75533 |
| 2024-12-30 | 0.72 | $0.73 | 28300 |
| 2024-12-27 | 0.72 | $0.73 | 28400 |
| 2024-12-26 | 0.72 | $0.72 | 25700 |
| 2024-12-24 | 0.71 | $0.72 | 27323 |
| 2024-12-23 | 0.70 | $0.72 | 46315 |
| 2024-12-20 | 0.70 | $0.72 | 32640 |
| 2024-12-19 | 0.69 | $0.73 | 117008 |
| 2024-12-18 | 0.68 | $0.73 | 16100 |
| 2024-12-17 | 0.67 | $0.77 | 81000 |
| 2024-12-16 | 0.66 | $0.78 | 196016 |
| 2024-12-13 | 0.65 | $0.79 | 347800 |
| 2024-12-12 | 0.64 | $0.72 | 51000 |
| 2024-12-11 | 0.64 | $0.72 | 20800 |
| 2024-12-10 | 0.63 | $0.72 | 58300 |
| 2024-12-09 | 0.62 | $0.69 | 38500 |
| 2024-12-06 | 0.62 | $0.70 | 35900 |
| 2024-12-05 | 0.61 | $0.70 | 69406 |
| 2024-12-04 | 0.61 | $0.70 | 64600 |
| 2024-12-03 | 0.60 | $0.71 | 104645 |
| 2024-12-02 | 0.60 | $0.68 | 76911 |
| 2024-11-29 | 0.59 | $0.69 | 155208 |
| 2024-11-27 | 0.59 | $0.65 | 17620 |
| 2024-11-26 | 0.59 | $0.58 | 87100 |
| 2024-11-25 | 0.59 | $0.57 | 57406 |
| 2024-11-22 | 0.60 | $0.57 | 195800 |
| 2024-11-21 | 0.60 | $0.59 | 101300 |
| 2024-11-20 | 0.60 | $0.57 | 18400 |
| 2024-11-19 | 0.60 | $0.57 | 9800 |
| 2024-11-18 | 0.61 | $0.56 | 19000 |
| 2024-11-15 | 0.61 | $0.57 | 46800 |
| 2024-11-14 | 0.62 | $0.57 | 62118 |
| 2024-11-13 | 0.62 | $0.60 | 7041 |
| 2024-11-12 | 0.62 | $0.61 | 21800 |
| 2024-11-11 | 0.63 | $0.58 | 100700 |
| 2024-11-08 | 0.63 | $0.60 | 27643 |
| 2024-11-07 | 0.63 | $0.60 | 13803 |
| 2024-11-06 | 0.63 | $0.61 | 15741 |
| 2024-11-05 | 0.63 | $0.60 | 22100 |
| 2024-11-04 | 0.63 | $0.60 | 15000 |
| 2024-11-01 | 0.63 | $0.60 | 52123 |
| 2024-10-31 | 0.63 | $0.65 | 27200 |
| 2024-10-30 | 0.63 | $0.64 | 48422 |
| 2024-10-29 | 0.63 | $0.64 | 31700 |
| 2024-10-28 | 0.62 | $0.64 | 35607 |
| 2024-10-25 | 0.62 | $0.61 | 15100 |
| 2024-10-24 | 0.62 | $0.62 | 12300 |
| 2024-10-23 | 0.62 | $0.63 | 24500 |
| 2024-10-22 | 0.62 | $0.65 | 16500 |
| 2024-10-21 | 0.62 | $0.66 | 17700 |
| 2024-10-18 | 0.61 | $0.65 | 75400 |
| 2024-10-17 | 0.61 | $0.65 | 40400 |
| 2024-10-16 | 0.61 | $0.65 | 10100 |
| 2024-10-15 | 0.61 | $0.64 | 28015 |
| 2024-10-14 | 0.60 | $0.64 | 113531 |
| 2024-10-11 | 0.60 | $0.63 | 23524 |
| 2024-10-10 | 0.60 | $0.61 | 8100 |
| 2024-10-09 | 0.60 | $0.60 | 10500 |
| 2024-10-08 | 0.60 | $0.59 | 34847 |
| 2024-10-07 | 0.60 | $0.59 | 4100 |
| 2024-10-04 | 0.60 | $0.60 | 15700 |
| 2024-10-03 | 0.60 | $0.60 | 5000 |
| 2024-10-02 | 0.60 | $0.60 | 7319 |
| 2024-10-01 | 0.60 | $0.60 | 10400 |
| 2024-09-30 | 0.60 | $0.60 | 61102 |
| 2024-09-27 | 0.60 | $0.61 | 27000 |
| 2024-09-26 | 0.60 | $0.60 | 35700 |
| 2024-09-25 | 0.61 | $0.61 | 41706 |
| 2024-09-24 | 0.61 | $0.62 | 21700 |
| 2024-09-23 | 0.61 | $0.60 | 5400 |
| 2024-09-20 | 0.61 | $0.61 | 7000 |
| 2024-09-19 | 0.61 | $0.59 | 13100 |
| 2024-09-18 | 0.61 | $0.59 | 5000 |
| 2024-09-17 | 0.61 | $0.59 | 7216 |
| 2024-09-16 | 0.61 | $0.60 | 23100 |
| 2024-09-13 | 0.62 | $0.59 | 81500 |
| 2024-09-12 | 0.62 | $0.61 | — |
| 2024-09-11 | 0.62 | $0.61 | 1857 |
| 2024-09-10 | 0.62 | $0.60 | 3400 |
| 2024-09-09 | 0.62 | $0.60 | 21800 |
| 2024-09-06 | 0.62 | $0.60 | 17534 |
| 2024-09-05 | 0.62 | $0.60 | 8900 |
| 2024-09-04 | 0.62 | $0.61 | 600 |
| 2024-09-03 | 0.63 | $0.61 | 10000 |
| 2024-08-30 | 0.62 | $0.63 | 16400 |
| 2024-08-29 | 0.62 | $0.64 | 27440 |
| 2024-08-28 | 0.62 | $0.64 | 113500 |
| 2024-08-27 | 0.63 | $0.65 | 23437 |
| 2024-08-26 | 0.63 | $0.63 | 68500 |
| 2024-08-23 | 0.63 | $0.60 | 46113 |
| 2024-08-22 | 0.63 | $0.62 | 31801 |
| 2024-08-21 | 0.63 | $0.62 | 49526 |
| 2024-08-20 | 0.64 | $0.62 | 7300 |
| 2024-08-19 | 0.64 | $0.62 | 45720 |
| 2024-08-16 | 0.64 | $0.62 | 9234 |
| 2024-08-15 | 0.65 | $0.61 | 12205 |
| 2024-08-14 | 0.65 | $0.62 | 55100 |
| 2024-08-13 | 0.65 | $0.65 | 61938 |
| 2024-08-12 | 0.65 | $0.64 | 7633 |
| 2024-08-09 | 0.66 | $0.64 | 42900 |
| 2024-08-08 | 0.66 | $0.62 | 12340 |
| 2024-08-07 | 0.66 | $0.62 | 118900 |
| 2024-08-06 | 0.66 | $0.63 | 414532 |
| 2024-08-05 | 0.66 | $0.47 | 719800 |
| 2024-08-02 | 0.68 | $0.67 | 233300 |
| 2024-08-01 | 0.68 | $0.70 | 92100 |
| 2024-07-31 | 0.68 | $0.69 | 61100 |
| 2024-07-30 | 0.68 | $0.68 | 46400 |
| 2024-07-29 | 0.68 | $0.68 | 12848 |
| 2024-07-26 | 0.68 | $0.64 | 111732 |
| 2024-07-25 | 0.68 | $0.66 | 37536 |
| 2024-07-24 | 0.68 | $0.68 | 30431 |
| 2024-07-23 | 0.68 | $0.68 | 2100 |
| 2024-07-22 | 0.68 | $0.68 | 7990 |
| 2024-07-19 | 0.68 | $0.68 | 13000 |
| 2024-07-18 | 0.67 | $0.66 | 9870 |
| 2024-07-17 | 0.67 | $0.67 | 77400 |
| 2024-07-16 | 0.68 | $0.69 | 87163 |
| 2024-07-15 | 0.68 | $0.68 | 65408 |
| 2024-07-12 | 0.68 | $0.67 | 38332 |
| 2024-07-11 | 0.69 | $0.67 | 35207 |
| 2024-07-10 | 0.69 | $0.67 | 13510 |
| 2024-07-09 | 0.69 | $0.68 | 839 |
| 2024-07-08 | 0.69 | $0.70 | 13245 |
| 2024-07-05 | 0.70 | $0.70 | 32423 |
| 2024-07-03 | 0.70 | $0.67 | 7028 |
| 2024-07-02 | 0.70 | $0.69 | 6946 |
| 2024-07-01 | 0.71 | $0.69 | 21324 |
| 2024-06-28 | 0.71 | $0.66 | 24300 |
| 2024-06-27 | 0.72 | $0.66 | 8000 |
| 2024-06-26 | 0.72 | $0.67 | 300 |
| 2024-06-25 | 0.73 | $0.66 | 3100 |
| 2024-06-24 | 0.73 | $0.67 | 1060 |
| 2024-06-21 | 0.74 | $0.66 | 26347 |
| 2024-06-20 | 0.75 | $0.65 | 19935 |
| 2024-06-18 | 0.75 | $0.68 | 110173 |
| 2024-06-17 | 0.76 | $0.73 | 8150 |
| 2024-06-14 | 0.77 | $0.73 | 16550 |
| 2024-06-13 | 0.77 | $0.74 | 15099 |
| 2024-06-12 | 0.77 | $0.74 | 5560 |
| 2024-06-11 | 0.78 | $0.72 | 6501 |
| 2024-06-10 | 0.79 | $0.72 | 75600 |
| 2024-06-07 | 0.79 | $0.73 | 11344 |
| 2024-06-06 | 0.80 | $0.76 | 5506 |
| 2024-06-05 | 0.80 | $0.76 | 26139 |
| 2024-06-04 | 0.80 | $0.76 | 107204 |
| 2024-06-03 | 0.81 | $0.76 | 26429 |
| 2024-05-31 | 0.81 | $0.78 | 3575 |
| 2024-05-30 | 0.81 | $0.76 | 21650 |
| 2024-05-29 | 0.81 | $0.78 | 23159 |
| 2024-05-28 | 0.81 | $0.80 | 74950 |
| 2024-05-24 | 0.81 | $0.79 | 12200 |
| 2024-05-23 | 0.81 | $0.78 | 22249 |
| 2024-05-22 | 0.81 | $0.81 | 3075 |
| 2024-05-21 | 0.81 | $0.81 | 9117 |
| 2024-05-20 | 0.80 | $0.84 | 13200 |
| 2024-05-17 | 0.80 | $0.81 | 15420 |
| 2024-05-16 | 0.80 | $0.81 | 33491 |
| 2024-05-15 | 0.80 | $0.81 | 28450 |
| 2024-05-14 | 0.80 | $0.85 | 24518 |
| 2024-05-13 | 0.79 | $0.83 | 38155 |
| 2024-05-10 | 0.79 | $0.87 | 33040 |
| 2024-05-09 | 0.78 | $0.84 | 11271 |
| 2024-05-08 | 0.78 | $0.81 | 25506 |
| 2024-05-07 | 0.77 | $0.84 | 44268 |
| 2024-05-06 | 0.77 | $0.83 | 55457 |
| 2024-05-03 | 0.77 | $0.81 | 50532 |
| 2024-05-02 | 0.76 | $0.79 | 6700 |
| 2024-05-01 | 0.76 | $0.80 | 53917 |
| 2024-04-30 | 0.76 | $0.80 | 149159 |
| 2024-04-29 | 0.76 | $0.75 | 51900 |
| 2024-04-26 | 0.76 | $0.79 | 5616 |
| 2024-04-25 | 0.76 | $0.75 | 1200 |
| 2024-04-24 | 0.77 | $0.74 | 4560 |
| 2024-04-23 | 0.77 | $0.76 | 12320 |
| 2024-04-22 | 0.77 | $0.76 | 5600 |
| 2024-04-19 | 0.77 | $0.73 | 23375 |
| 2024-04-18 | 0.78 | $0.78 | 13112 |
| 2024-04-17 | 0.78 | $0.80 | 28157 |
| 2024-04-16 | 0.78 | $0.77 | 12061 |
| 2024-04-15 | 0.79 | $0.77 | 33553 |
| 2024-04-12 | 0.79 | $0.75 | 13950 |
| 2024-04-11 | 0.80 | $0.73 | 42401 |
| 2024-04-10 | 0.80 | $0.75 | 45532 |
| 2024-04-09 | 0.81 | $0.75 | 1111 |
| 2024-04-08 | 0.81 | $0.76 | 113353 |
| 2024-04-05 | 0.81 | $0.79 | 2396 |
| 2024-04-04 | 0.82 | $0.78 | 30550 |
| 2024-04-03 | 0.82 | $0.78 | 7660 |
| 2024-04-02 | 0.82 | $0.77 | 11082 |
| 2024-04-01 | 0.82 | $0.75 | 99321 |
| 2024-03-28 | 0.82 | $0.79 | 21685 |
| 2024-03-27 | 0.81 | $0.80 | 25312 |
| 2024-03-26 | 0.81 | $0.77 | 54400 |
| 2024-03-25 | 0.81 | $0.80 | 159143 |
| 2024-03-22 | 0.80 | $0.85 | 32749 |
| 2024-03-21 | 0.80 | $0.84 | 32367 |
| 2024-03-20 | 0.79 | $0.84 | 37542 |
| 2024-03-19 | 0.79 | $0.85 | 34577 |
| 2024-03-18 | 0.78 | $0.86 | 121258 |
| 2024-03-15 | 0.78 | $0.88 | 106912 |
| 2024-03-14 | 0.78 | $0.77 | 318480 |
| 2024-03-13 | 0.78 | $0.80 | 443412 |
| 2024-03-12 | 0.78 | $0.87 | 22382 |
| 2024-03-11 | 0.78 | $0.85 | 155709 |
| 2024-03-08 | 0.78 | $0.83 | 250571 |
| 2024-03-07 | 0.78 | $0.84 | 266611 |
| 2024-03-06 | 0.77 | $0.84 | 141750 |
| 2024-03-05 | 0.77 | $0.79 | 43996 |
| 2024-03-04 | 0.77 | $0.78 | 98809 |
| 2024-03-01 | 0.77 | $0.72 | 287278 |
| 2024-02-29 | 0.77 | $0.70 | 24928 |
| 2024-02-28 | 0.77 | $0.72 | 26173 |
| 2024-02-27 | 0.77 | $0.71 | 73150 |
| 2024-02-26 | 0.78 | $0.71 | 65506 |
| 2024-02-23 | 0.78 | $0.71 | 343916 |
| 2024-02-22 | 0.78 | $0.73 | 18930 |
| 2024-02-21 | 0.77 | $0.77 | 31981 |
| 2024-02-20 | 0.77 | $0.77 | 67440 |
| 2024-02-16 | 0.77 | $0.79 | 21026 |
| 2024-02-15 | 0.76 | $0.83 | 8500 |
| 2024-02-14 | 0.75 | $0.83 | 3500 |
| 2024-02-13 | 0.75 | $0.81 | 8941 |
| 2024-02-12 | 0.74 | $0.83 | 50330 |
| 2024-02-09 | 0.74 | $0.83 | 18962 |
| 2024-02-08 | 0.73 | $0.81 | 32214 |
| 2024-02-07 | 0.72 | $0.79 | 6087 |
| 2024-02-06 | 0.71 | $0.81 | 64451 |
| 2024-02-05 | 0.71 | $0.75 | 34471 |
| 2024-02-02 | 0.70 | $0.76 | 9830 |
| 2024-02-01 | 0.69 | $0.74 | 19568 |
| 2024-01-31 | 0.69 | $0.74 | 18666 |
| 2024-01-30 | 0.68 | $0.75 | 24883 |
| 2024-01-29 | 0.68 | $0.78 | 36150 |
| 2024-01-26 | 0.67 | $0.73 | 69788 |
| 2024-01-25 | 0.66 | $0.69 | 3410 |
| 2024-01-24 | 0.66 | $0.69 | 16412 |
| 2024-01-23 | 0.65 | $0.69 | 700 |
| 2024-01-22 | 0.65 | $0.69 | 14167 |
| 2024-01-19 | 0.64 | $0.69 | 5881 |
| 2024-01-18 | 0.64 | $0.67 | 48632 |
| 2024-01-17 | 0.64 | $0.69 | 46984 |
| 2024-01-16 | 0.64 | $0.73 | 58036 |
| 2024-01-12 | 0.64 | $0.71 | 75889 |
| 2024-01-11 | 0.63 | $0.67 | 25103 |
| 2024-01-10 | 0.63 | $0.65 | 25448 |
| 2024-01-09 | 0.63 | $0.66 | 59516 |
| 2024-01-08 | 0.63 | $0.65 | 7958 |
| 2024-01-05 | 0.63 | $0.64 | 71157 |
| 2024-01-04 | 0.63 | $0.64 | 5100 |
| 2024-01-03 | 0.63 | $0.64 | 13377 |
| 2024-01-02 | 0.63 | $0.62 | 27318 |
| 2023-12-29 | 0.63 | $0.60 | 23696 |
| 2023-12-28 | 0.63 | $0.61 | 9302 |
| 2023-12-27 | 0.63 | $0.64 | 16100 |
| 2023-12-26 | 0.63 | $0.65 | 105200 |
| 2023-12-22 | 0.62 | $0.57 | 12258 |
| 2023-12-21 | 0.62 | $0.58 | 9500 |
| 2023-12-20 | 0.62 | $0.58 | 93684 |
| 2023-12-19 | 0.62 | $0.59 | 24833 |
| 2023-12-18 | 0.62 | $0.65 | 32218 |
| 2023-12-15 | 0.62 | $0.68 | 68643 |
| 2023-12-14 | 0.62 | $0.71 | 79686 |
| 2023-12-13 | 0.61 | $0.67 | 4800 |
| 2023-12-12 | 0.61 | $0.63 | 6400 |
| 2023-12-11 | 0.61 | $0.63 | 19167 |
| 2023-12-08 | 0.60 | $0.62 | 3941 |
| 2023-12-07 | 0.60 | $0.63 | 1000 |
| 2023-12-06 | 0.59 | $0.62 | 8757 |
| 2023-12-05 | 0.59 | $0.65 | 13507 |
| 2023-12-04 | 0.59 | $0.66 | 13554 |
| 2023-12-01 | 0.58 | $0.66 | 24685 |
| 2023-11-30 | 0.58 | $0.67 | 78760 |
| 2023-11-29 | 0.57 | $0.57 | 10600 |
| 2023-11-28 | 0.58 | $0.56 | 39446 |
| 2023-11-27 | 0.58 | $0.57 | 12450 |
| 2023-11-24 | 0.58 | $0.57 | 2000 |
| 2023-11-22 | 0.58 | $0.58 | 3400 |
| 2023-11-21 | 0.58 | $0.58 | 34052 |
| 2023-11-20 | 0.59 | $0.57 | 159622 |
| 2023-11-17 | 0.59 | $0.60 | 16603 |
| 2023-11-16 | 0.59 | $0.60 | 36318 |
| 2023-11-15 | 0.59 | $0.60 | 5000 |
| 2023-11-14 | 0.60 | $0.61 | 20948 |
| 2023-11-13 | 0.60 | $0.58 | 3199 |
| 2023-11-10 | 0.60 | $0.57 | 18383 |
| 2023-11-09 | 0.61 | $0.55 | 49706 |
| 2023-11-08 | 0.61 | $0.54 | 50183 |
| 2023-11-07 | 0.62 | $0.57 | 7122 |
| 2023-11-06 | 0.62 | $0.55 | 18767 |
| 2023-11-03 | 0.63 | $0.56 | 8973 |
| 2023-11-02 | 0.64 | $0.57 | 22363 |
| 2023-11-01 | 0.64 | $0.58 | 15100 |
| 2023-10-31 | 0.64 | $0.59 | 17115 |
| 2023-10-30 | 0.64 | $0.60 | 53663 |
| 2023-10-27 | 0.65 | $0.60 | 32212 |
| 2023-10-26 | 0.65 | $0.63 | 34396 |
| 2023-10-25 | 0.65 | $0.63 | 11971 |
| 2023-10-24 | 0.66 | $0.64 | 109 |
| 2023-10-23 | 0.66 | $0.60 | 23051 |
| 2023-10-20 | 0.67 | $0.65 | 8483 |
| 2023-10-19 | 0.68 | $0.67 | 12200 |
| 2023-10-18 | 0.69 | $0.67 | 6000 |
| 2023-10-17 | 0.69 | $0.65 | 4000 |
| 2023-10-16 | 0.70 | $0.66 | 18119 |
| 2023-10-13 | 0.71 | $0.66 | 29824 |
| 2023-10-12 | 0.71 | $0.64 | 19222 |
| 2023-10-11 | 0.72 | $0.67 | 28829 |
| 2023-10-10 | 0.73 | $0.69 | 44875 |
| 2023-10-09 | 0.74 | $0.68 | 32172 |
| 2023-10-06 | 0.75 | $0.67 | 4901 |
| 2023-10-05 | 0.76 | $0.64 | 8126 |
| 2023-10-04 | 0.77 | $0.63 | 14117 |
| 2023-10-03 | 0.78 | $0.64 | 75393 |
| 2023-10-02 | 0.79 | $0.65 | 51269 |
| 2023-09-29 | 0.81 | $0.65 | 71049 |
| 2023-09-28 | 0.82 | $0.66 | 166572 |
| 2023-09-27 | 0.83 | $0.73 | 50995 |
| 2023-09-26 | 0.84 | $0.75 | 61843 |
| 2023-09-25 | 0.85 | $0.76 | 135391 |
| 2023-09-22 | 0.86 | $0.80 | 373055 |
| 2023-09-21 | 0.87 | $0.81 | 32601 |
| 2023-09-20 | 0.87 | $0.80 | 25041 |
| 2023-09-19 | 0.88 | $0.81 | 2525 |
| 2023-09-18 | 0.89 | $0.79 | 38471 |
| 2023-09-15 | 0.90 | $0.83 | 15512 |
| 2023-09-14 | 0.91 | $0.83 | 14400 |
| 2023-09-13 | 0.92 | $0.81 | 16880 |
| 2023-09-12 | 0.93 | $0.84 | 32405 |
| 2023-09-11 | 0.94 | $0.85 | 43124 |
| 2023-09-08 | 0.94 | $0.87 | 9262 |
| 2023-09-07 | 0.94 | $0.87 | 19350 |
| 2023-09-06 | 0.93 | $0.90 | 6403 |
| 2023-09-05 | 0.93 | $0.89 | 6450 |
| 2023-09-01 | 0.92 | $0.91 | 8150 |
| 2023-08-31 | 0.92 | $0.87 | 29479 |
| 2023-08-30 | 0.91 | $0.88 | 60547 |
| 2023-08-29 | 0.91 | $0.93 | 32201 |
| 2023-08-28 | 0.91 | $0.94 | 10920 |
| 2023-08-25 | 0.90 | $0.95 | 41726 |
| 2023-08-24 | 0.90 | $0.96 | 111862 |
| 2023-08-23 | 0.89 | $0.95 | 383948 |
| 2023-08-22 | 0.89 | $0.98 | 188748 |
| 2023-08-21 | 0.88 | $1.02 | 204378 |
| 2023-08-18 | 0.87 | $1.00 | 178680 |
| 2023-08-17 | 0.87 | $1.01 | 100031 |
| 2023-08-16 | 0.86 | $1.05 | 95755 |
| 2023-08-15 | 0.85 | $1.03 | 323422 |
| 2023-08-14 | 0.84 | $0.97 | 478997 |
| 2023-08-11 | 0.84 | $0.87 | 407281 |
| 2023-08-10 | 0.84 | $0.79 | 14984 |
| 2023-08-09 | 0.84 | $0.76 | 20689 |
| 2023-08-08 | 0.85 | $0.76 | 50382 |
| 2023-08-07 | 0.85 | $0.78 | 11101 |
| 2023-08-04 | 0.85 | $0.83 | 5000 |
| 2023-08-03 | 0.85 | $0.84 | 5720 |
| 2023-08-02 | 0.84 | $0.82 | 7325 |
| 2023-08-01 | 0.84 | $0.84 | 9312 |
| 2023-07-31 | 0.83 | $0.83 | 20832 |
| 2023-07-28 | 0.83 | $0.86 | 7306 |
| 2023-07-27 | 0.82 | $0.86 | 1325 |
| 2023-07-26 | 0.81 | $0.85 | 31267 |
| 2023-07-25 | 0.81 | $0.85 | 39400 |
| 2023-07-24 | 0.80 | $0.88 | 25497 |
| 2023-07-21 | 0.79 | $0.84 | 1350 |
| 2023-07-20 | 0.78 | $0.83 | 75782 |
| 2023-07-19 | 0.77 | $0.86 | 19900 |
| 2023-07-18 | 0.76 | $0.90 | 13461 |
| 2023-07-17 | 0.75 | $0.92 | 10942 |
| 2023-07-14 | 0.74 | $0.91 | 88955 |
| 2023-07-13 | 0.73 | $0.88 | 19406 |
| 2023-07-12 | 0.72 | $0.87 | 47343 |
| 2023-07-11 | 0.72 | $0.77 | 10672 |
| 2023-07-10 | 0.71 | $0.78 | 4302 |
| 2023-07-07 | 0.71 | $0.75 | 40984 |
| 2023-07-06 | 0.71 | $0.77 | 41102 |
| 2023-07-05 | 0.70 | $0.76 | 24887 |
| 2023-07-03 | 0.70 | $0.72 | 26595 |
| 2023-06-30 | 0.70 | $0.75 | 15700 |
| 2023-06-29 | 0.70 | $0.71 | 57962 |
| 2023-06-28 | 0.70 | $0.67 | 25472 |
| 2023-06-27 | 0.71 | $0.70 | 8680 |
| 2023-06-26 | 0.71 | $0.67 | 31411 |
| 2023-06-23 | 0.71 | $0.67 | 5395 |
| 2023-06-22 | 0.71 | $0.68 | 44983 |
| 2023-06-21 | 0.71 | $0.69 | 26489 |
| 2023-06-20 | 0.71 | $0.68 | 81983 |
| 2023-06-16 | 0.71 | $0.69 | 79773 |
| 2023-06-15 | 0.70 | $0.70 | 44726 |
| 2023-06-14 | 0.70 | $0.72 | 52520 |
| 2023-06-13 | 0.69 | $0.72 | 31562 |
| 2023-06-12 | 0.69 | $0.72 | 76835 |
| 2023-06-09 | 0.68 | $0.70 | 48595 |
| 2023-06-08 | 0.68 | $0.70 | 33686 |
| 2023-06-07 | 0.67 | $0.70 | 3404 |
| 2023-06-06 | 0.67 | $0.69 | 34383 |
| 2023-06-05 | 0.67 | $0.73 | 20756 |
| 2023-06-02 | 0.66 | $0.74 | 23403 |
| 2023-06-01 | 0.66 | $0.74 | 23002 |
| 2023-05-31 | 0.65 | $0.74 | 2000 |
| 2023-05-30 | 0.64 | $0.74 | 26743 |
| 2023-05-26 | 0.64 | $0.69 | 26448 |
| 2023-05-25 | 0.63 | $0.69 | 28225 |
| 2023-05-24 | 0.63 | $0.71 | 3645 |
| 2023-05-23 | 0.62 | $0.68 | 48827 |
| 2023-05-22 | 0.61 | $0.71 | 131517 |
| 2023-05-19 | 0.60 | $0.65 | 44064 |
| 2023-05-18 | 0.59 | $0.61 | 128096 |
| 2023-05-17 | 0.59 | $0.59 | 21837 |
| 2023-05-16 | 0.58 | $0.64 | 28527 |
| 2023-05-15 | 0.57 | $0.60 | 95434 |
| 2023-05-12 | 0.57 | $0.57 | 74930 |
| 2023-05-11 | 0.57 | $0.61 | 600 |
| 2023-05-10 | 0.56 | $0.63 | 32030 |
| 2023-05-09 | 0.56 | $0.64 | 23825 |
| 2023-05-08 | 0.55 | $0.64 | 6792 |
| 2023-05-05 | 0.55 | $0.64 | 31442 |
| 2023-05-04 | 0.54 | $0.59 | 11931 |
| 2023-05-03 | 0.54 | $0.63 | 2604 |
| 2023-05-02 | 0.53 | $0.60 | 6582 |
| 2023-05-01 | 0.52 | $0.62 | 17205 |
| 2023-04-28 | 0.52 | $0.63 | 23600 |
| 2023-04-27 | 0.51 | $0.59 | 56320 |
| 2023-04-26 | 0.50 | $0.53 | 38026 |
| 2023-04-25 | 0.50 | $0.51 | 25215 |
| 2023-04-24 | 0.50 | $0.49 | 17123 |
| 2023-04-21 | 0.50 | $0.48 | 27137 |
| 2023-04-20 | 0.50 | $0.49 | 29448 |
| 2023-04-19 | 0.50 | $0.49 | 77210 |
| 2023-04-18 | 0.50 | $0.50 | 16594 |
| 2023-04-17 | 0.50 | $0.53 | 33100 |
| 2023-04-14 | 0.50 | $0.54 | 17100 |
| 2023-04-13 | 0.49 | $0.53 | 9807 |
| 2023-04-12 | 0.49 | $0.55 | 44465 |
| 2023-04-11 | 0.49 | $0.52 | 31660 |
| 2023-04-10 | 0.49 | $0.51 | 12645 |
| 2023-04-06 | 0.49 | $0.49 | 69550 |
| 2023-04-05 | 0.49 | $0.50 | 8100 |
| 2023-04-04 | 0.50 | $0.49 | 36990 |
| 2023-04-03 | 0.50 | $0.51 | 27420 |
| 2023-03-31 | 0.50 | $0.50 | 58835 |
| 2023-03-30 | 0.51 | $0.49 | 36340 |
| 2023-03-29 | 0.51 | $0.43 | 40075 |
| 2023-03-28 | 0.52 | $0.45 | 35072 |
| 2023-03-27 | 0.53 | $0.45 | 89840 |
| 2023-03-24 | 0.54 | $0.47 | 51132 |
| 2023-03-23 | 0.55 | $0.49 | 11539 |
| 2023-03-22 | 0.55 | $0.49 | 30948 |
| 2023-03-21 | 0.56 | $0.51 | 175249 |
| 2023-03-20 | 0.57 | $0.50 | 100385 |
| 2023-03-17 | 0.58 | $0.51 | 69956 |
| 2023-03-16 | 0.59 | $0.53 | 94899 |
| 2023-03-15 | 0.60 | $0.48 | 303050 |
| 2023-03-14 | 0.61 | $0.52 | 28290 |
| 2023-03-13 | 0.61 | $0.53 | 185580 |
| 2023-03-10 | 0.62 | $0.53 | 111252 |
| 2023-03-09 | 0.62 | $0.53 | 100705 |
| 2023-03-08 | 0.63 | $0.54 | 246984 |
| 2023-03-07 | 0.63 | $0.50 | 376338 |
| 2023-03-06 | 0.64 | $0.62 | 93798 |
| 2023-03-03 | 0.64 | $0.60 | 8618 |
| 2023-03-02 | 0.64 | $0.61 | 4270 |
| 2023-03-01 | 0.64 | $0.62 | 8387 |
| 2023-02-28 | 0.64 | $0.63 | 90248 |
| 2023-02-27 | 0.64 | $0.61 | 3445 |
| 2023-02-24 | 0.65 | $0.63 | 113675 |
| 2023-02-23 | 0.65 | $0.62 | 198829 |
| 2023-02-22 | 0.65 | $0.69 | 8533 |
| 2023-02-21 | 0.65 | $0.68 | 138333 |
| 2023-02-17 | 0.65 | $0.68 | 272310 |
| 2023-02-16 | 0.65 | $0.62 | 125327 |
| 2023-02-15 | 0.65 | $0.71 | 43988 |
| 2023-02-14 | 0.65 | $0.70 | 114030 |
| 2023-02-13 | 0.65 | $0.65 | 675745 |
| 2023-02-10 | 0.66 | $0.67 | 286629 |
| 2023-02-09 | 0.66 | $0.55 | 556375 |
| 2023-02-08 | 0.67 | $0.66 | 17666 |
| 2023-02-07 | 0.67 | $0.64 | 11000 |
| 2023-02-06 | 0.68 | $0.62 | 3753 |
| 2023-02-03 | 0.68 | $0.61 | 4193 |
| 2023-02-02 | 0.69 | $0.62 | 49692 |
| 2023-02-01 | 0.69 | $0.55 | 300815 |
| 2023-01-31 | 0.70 | $0.67 | 4100 |
| 2023-01-30 | 0.70 | $0.67 | 50602 |
| 2023-01-27 | 0.70 | $0.68 | 21201 |
| 2023-01-26 | 0.69 | $0.66 | 5249 |
| 2023-01-25 | 0.69 | $0.67 | 1312 |
| 2023-01-24 | 0.69 | $0.68 | 17488 |
| 2023-01-23 | 0.69 | $0.69 | 26424 |
| 2023-01-20 | 0.69 | $0.69 | 10050 |
| 2023-01-19 | 0.69 | $0.70 | — |
| 2023-01-18 | 0.68 | $0.70 | 20680 |
| 2023-01-17 | 0.68 | $0.72 | 11200 |
| 2023-01-13 | 0.68 | $0.74 | 9150 |
| 2023-01-12 | 0.69 | $0.78 | 18880 |
| 2023-01-11 | 0.69 | $0.70 | 39151 |
| 2023-01-10 | 0.69 | $0.69 | 40036 |
| 2023-01-09 | 0.70 | $0.73 | 100 |
| 2023-01-06 | 0.70 | $0.69 | 11351 |
| 2023-01-05 | 0.71 | $0.72 | 32918 |
| 2023-01-04 | 0.71 | $0.70 | 31157 |
| 2023-01-03 | 0.72 | $0.67 | — |
| 2022-12-30 | 0.73 | $0.67 | 39695 |
| 2022-12-29 | 0.74 | $0.65 | 36835 |
| 2022-12-28 | 0.75 | $0.63 | 8425 |
| 2022-12-27 | 0.76 | $0.66 | 7361 |
| 2022-12-23 | 0.77 | $0.65 | 43943 |
| 2022-12-22 | 0.79 | $0.56 | 69248 |
| 2022-12-21 | 0.80 | $0.66 | 30605 |
| 2022-12-20 | 0.82 | $0.70 | 47412 |
| 2022-12-19 | 0.83 | $0.67 | 122781 |
| 2022-12-16 | 0.84 | $0.65 | 335965 |
| 2022-12-15 | 0.86 | $0.78 | 8717 |
| 2022-12-14 | 0.86 | $0.76 | 26775 |
| 2022-12-13 | 0.86 | $0.76 | 12140 |
| 2022-12-12 | 0.87 | $0.79 | 14490 |
| 2022-12-09 | 0.88 | $0.81 | 31504 |
| 2022-12-08 | 0.89 | $0.83 | 1700 |
| 2022-12-07 | 0.90 | $0.83 | 9700 |
| 2022-12-06 | 0.91 | $0.84 | 1900 |
| 2022-12-05 | 0.92 | $0.82 | 800 |
| 2022-12-02 | 0.93 | $0.84 | 5550 |
| 2022-12-01 | 0.94 | $0.84 | 3675 |
| 2022-11-30 | 0.95 | $0.87 | 6720 |
| 2022-11-29 | 0.96 | $0.90 | — |
| 2022-11-28 | 0.97 | $0.90 | 8131 |
| 2022-11-25 | 0.98 | $0.90 | 8180 |
| 2022-11-23 | 0.98 | $0.95 | 2011 |
| 2022-11-22 | 0.99 | $0.94 | 7407 |
| 2022-11-21 | 1.00 | $0.95 | 11399 |
| 2022-11-18 | 1.00 | $0.93 | 7452 |
| 2022-11-17 | 1.01 | $0.90 | 27451 |
| 2022-11-16 | 1.01 | $0.84 | 7291 |
| 2022-11-15 | 1.03 | $0.85 | 60790 |
| 2022-11-14 | 1.04 | $0.87 | 21920 |
| 2022-11-11 | 1.05 | $0.91 | 36607 |
| 2022-11-10 | 1.07 | $1.00 | 11557 |
| 2022-11-09 | 1.07 | $1.05 | 15972 |
| 2022-11-08 | 1.07 | $1.06 | 5998 |
| 2022-11-07 | 1.07 | $1.09 | 51749 |
| 2022-11-04 | 1.07 | $0.99 | 7098 |
| 2022-11-03 | 1.07 | $1.08 | 186 |
| 2022-11-02 | 1.07 | $1.06 | — |
| 2022-11-01 | 1.07 | $1.06 | 1189 |
| 2022-10-31 | 1.07 | $1.09 | 61057 |
| 2022-10-28 | 1.06 | $1.03 | 757 |
| 2022-10-27 | 1.06 | $1.05 | — |
| 2022-10-26 | 1.06 | $1.05 | 6443 |
| 2022-10-25 | 1.06 | $1.04 | 1961 |
| 2022-10-24 | 1.05 | $1.08 | 12426 |
| 2022-10-21 | 1.05 | $1.04 | 2136 |
| 2022-10-20 | 1.05 | $1.05 | 6653 |
| 2022-10-19 | 1.05 | $1.09 | 775 |
| 2022-10-18 | 1.04 | $1.14 | 24621 |
| 2022-10-17 | 1.04 | $1.11 | 14468 |
| 2022-10-14 | 1.04 | $1.15 | 30150 |
| 2022-10-13 | 1.05 | $1.15 | 6380 |
| 2022-10-12 | 1.05 | $1.04 | 2170 |
| 2022-10-11 | 1.06 | $1.07 | 23066 |
| 2022-10-10 | 1.07 | $0.98 | 4998 |
| 2022-10-07 | 1.08 | $1.01 | 27468 |
| 2022-10-06 | 1.09 | $1.06 | 6500 |
| 2022-10-05 | 1.10 | $1.08 | 16850 |
| 2022-10-04 | 1.10 | $1.02 | 3945 |
| 2022-10-03 | 1.11 | $1.06 | 14828 |
| 2022-09-30 | 1.12 | $1.00 | 21550 |
| 2022-09-29 | 1.13 | $0.99 | 17764 |
| 2022-09-28 | 1.14 | $0.99 | 9867 |
| 2022-09-27 | 1.14 | $1.00 | 21750 |
| 2022-09-26 | 1.15 | $0.98 | 2799 |
| 2022-09-23 | 1.16 | $1.00 | 21292 |
| 2022-09-22 | 1.17 | $1.01 | 8600 |
| 2022-09-21 | 1.18 | $1.06 | 8720 |
| 2022-09-20 | 1.19 | $1.09 | 17380 |
| 2022-09-19 | 1.20 | $1.14 | 2983 |
| 2022-09-16 | 1.20 | $1.19 | 10524 |
| 2022-09-15 | 1.19 | $1.20 | 4460 |
| 2022-09-14 | 1.19 | $1.27 | 8899 |
| 2022-09-13 | 1.18 | $1.19 | 6026 |
| 2022-09-12 | 1.18 | $1.21 | 8950 |
| 2022-09-09 | 1.17 | $1.24 | 18320 |
| 2022-09-08 | 1.17 | $1.23 | 4700 |
| 2022-09-07 | 1.16 | $1.14 | 43184 |
| 2022-09-06 | 1.16 | $1.22 | 4065 |
| 2022-09-02 | 1.15 | $1.22 | — |
| 2022-09-01 | 1.15 | $1.22 | 1937 |
| 2022-08-31 | 1.14 | $1.16 | 8842 |
| 2022-08-30 | 1.14 | $1.13 | 1191 |
| 2022-08-29 | 1.14 | $1.15 | 4393 |
| 2022-08-26 | 1.14 | $1.20 | 13265 |
| 2022-08-25 | 1.13 | $1.17 | 12600 |
| 2022-08-24 | 1.14 | $1.20 | 44427 |
| 2022-08-23 | 1.14 | $1.22 | 1600 |
| 2022-08-22 | 1.14 | $1.21 | 37035 |
| 2022-08-19 | 1.13 | $1.21 | 29417 |
| 2022-08-18 | 1.13 | $1.11 | 1030 |
| 2022-08-17 | 1.13 | $1.10 | 1719 |
| 2022-08-16 | 1.14 | $1.09 | 11076 |
| 2022-08-15 | 1.14 | $1.13 | 11520 |
| 2022-08-12 | 1.15 | $1.13 | 7529 |
| 2022-08-11 | 1.16 | $1.13 | 3249 |
| 2022-08-10 | 1.16 | $1.11 | 7756 |
| 2022-08-09 | 1.17 | $1.08 | 6701 |
| 2022-08-08 | 1.17 | $1.14 | 30256 |
| 2022-08-05 | 1.18 | $1.06 | 1430 |
| 2022-08-04 | 1.19 | $1.07 | 1330 |
| 2022-08-03 | 1.19 | $1.08 | 17982 |
| 2022-08-02 | 1.18 | $1.13 | 6613 |
| 2022-08-01 | 1.18 | $1.17 | 4832 |
| 2022-07-29 | 1.16 | $1.16 | 7291 |
| 2022-07-28 | 1.15 | $1.19 | 34576 |
| 2022-07-27 | 1.14 | $1.20 | 25214 |
| 2022-07-26 | 1.13 | $1.24 | 12048 |
| 2022-07-25 | 1.11 | $1.15 | 7355 |
| 2022-07-22 | 1.09 | $1.14 | 3602 |
| 2022-07-21 | 1.08 | $1.15 | 9950 |
| 2022-07-20 | 1.06 | $1.20 | 41028 |
| 2022-07-19 | 1.04 | $1.24 | 24235 |
| 2022-07-18 | 1.02 | $1.23 | 7900 |
| 2022-07-15 | 1.00 | $1.24 | 3463 |
| 2022-07-14 | 0.98 | $1.20 | 5480 |
| 2022-07-13 | 0.97 | $1.25 | 17014 |
| 2022-07-12 | 0.96 | $1.24 | 6023 |
| 2022-07-11 | 0.95 | $1.25 | 33619 |
| 2022-07-08 | 0.94 | $1.19 | 33399 |
| 2022-07-07 | 0.93 | $1.10 | 38152 |
| 2022-07-06 | 0.93 | $0.99 | 14320 |
| 2022-07-05 | 0.93 | $0.99 | 19610 |
| 2022-07-01 | 0.93 | $0.94 | 25280 |
| 2022-06-30 | 0.94 | $0.90 | 22926 |
| 2022-06-29 | 0.94 | $0.95 | 51500 |
| 2022-06-28 | 0.95 | $0.93 | 15396 |
| 2022-06-27 | 0.96 | $0.99 | 63857 |
| 2022-06-24 | 0.96 | $0.77 | 64716 |
| 2022-06-23 | 0.98 | $0.80 | 260115 |
| 2022-06-22 | 0.99 | $0.77 | 73104 |
| 2022-06-21 | 1.00 | $0.81 | 92212 |
| 2022-06-17 | 1.01 | $0.86 | 119405 |
| 2022-06-16 | 1.02 | $0.84 | 79740 |
| 2022-06-15 | 1.04 | $0.86 | 53024 |
| 2022-06-14 | 1.05 | $0.95 | 164520 |
| 2022-06-13 | 1.06 | $0.98 | 16745 |
| 2022-06-10 | 1.07 | $1.08 | 25513 |
| 2022-06-09 | 1.08 | $1.05 | 40980 |
| 2022-06-08 | 1.09 | $1.03 | 16763 |
| 2022-06-07 | 1.10 | $1.03 | 315 |
| 2022-06-06 | 1.10 | $1.05 | 22774 |
| 2022-06-03 | 1.11 | $1.02 | 16011 |
| 2022-06-02 | 1.11 | $1.05 | 27753 |
| 2022-06-01 | 1.12 | $1.02 | 57622 |
| 2022-05-31 | 1.13 | $1.06 | 3600 |
| 2022-05-27 | 1.14 | $1.10 | 250 |
| 2022-05-26 | 1.14 | $1.10 | 600 |
| 2022-05-25 | 1.15 | $1.12 | 32500 |
| 2022-05-24 | 1.15 | $1.00 | 73800 |
| 2022-05-23 | 1.16 | $1.03 | 23700 |
| 2022-05-20 | 1.17 | $1.07 | 53200 |
| 2022-05-19 | 1.18 | $1.05 | 6600 |
| 2022-05-18 | 1.19 | $1.10 | 46900 |
| 2022-05-17 | 1.20 | $1.09 | 7700 |
| 2022-05-16 | 1.21 | $1.17 | 7022 |
| 2022-05-13 | 1.22 | $1.22 | 80388 |
| 2022-05-12 | 1.22 | $1.20 | 31950 |
| 2022-05-11 | 1.23 | $1.25 | 37474 |
| 2022-05-10 | 1.22 | $1.20 | 40253 |
| 2022-05-09 | 1.23 | $1.11 | 61527 |
| 2022-05-06 | 1.24 | $1.15 | 16986 |
| 2022-05-05 | 1.25 | $1.20 | 30010 |
| 2022-05-04 | 1.26 | $1.23 | 5700 |
| 2022-05-03 | 1.27 | $1.25 | 62550 |
| 2022-05-02 | 1.28 | $1.21 | 46935 |
| 2022-04-29 | 1.30 | $1.14 | 60552 |
| 2022-04-28 | 1.32 | $1.25 | 189122 |
| 2022-04-27 | 1.33 | $1.16 | 2900 |
| 2022-04-26 | 1.34 | $1.13 | 49372 |
| 2022-04-25 | 1.36 | $1.25 | 5600 |
| 2022-04-22 | 1.37 | $1.25 | 800 |
| 2022-04-21 | 1.38 | $1.24 | 7900 |
| 2022-04-20 | 1.39 | $1.26 | 2300 |
| 2022-04-19 | 1.39 | $1.35 | 25100 |
| 2022-04-18 | 1.38 | $1.32 | 102000 |
| 2022-04-14 | 1.38 | $1.25 | 20700 |
| 2022-04-13 | 1.38 | $1.34 | 45300 |
| 2022-04-12 | 1.37 | $1.21 | 19100 |
| 2022-04-11 | 1.37 | $1.24 | 46100 |
| 2022-04-08 | 1.37 | $1.39 | — |
| 2022-04-07 | 1.36 | $1.39 | 47400 |
| 2022-04-06 | 1.36 | $1.40 | 7700 |
| 2022-04-05 | 1.35 | $1.44 | 107 |
| 2022-04-04 | 1.33 | $1.42 | 1050 |
| 2022-04-01 | 1.31 | $1.54 | 4185 |
| 2022-03-31 | 1.29 | $1.55 | 23228 |
| 2022-03-30 | 1.28 | $1.46 | 47832 |
| 2022-03-29 | 1.27 | $1.46 | 11317 |
| 2022-03-28 | 1.26 | $1.48 | 65431 |
| 2022-03-25 | 1.24 | $1.38 | 56733 |
| 2022-03-24 | 1.23 | $1.48 | 75507 |
| 2022-03-23 | 1.21 | $1.40 | 68794 |
| 2022-03-22 | 1.20 | $1.30 | 31550 |
| 2022-03-21 | 1.20 | $1.24 | 4561 |
| 2022-03-18 | 1.20 | $1.24 | 25400 |
| 2022-03-17 | 1.20 | $1.20 | 34600 |
| 2022-03-16 | 1.20 | $1.20 | 4900 |
| 2022-03-15 | 1.21 | $1.22 | 1100 |
| 2022-03-14 | 1.21 | $1.25 | 2200 |
| 2022-03-11 | 1.22 | $1.25 | 3730 |
| 2022-03-10 | 1.22 | $1.28 | 203300 |
| 2022-03-09 | 1.22 | $1.16 | 24010 |
| 2022-03-08 | 1.22 | $1.05 | 19345 |
| 2022-03-07 | 1.22 | $1.09 | 24696 |
| 2022-03-04 | 1.23 | $1.20 | 1781 |
| 2022-03-03 | 1.23 | $1.25 | 3550 |
| 2022-03-02 | 1.23 | $1.23 | 39700 |
| 2022-03-01 | 1.23 | $1.23 | 1400 |
| 2022-02-28 | 1.23 | $1.15 | 8761 |
| 2022-02-25 | 1.23 | $1.17 | 9030 |
| 2022-02-24 | 1.22 | $1.13 | 23200 |
| 2022-02-23 | 1.22 | $1.16 | 24828 |
| 2022-02-22 | 1.22 | $1.24 | 51708 |
| 2022-02-18 | 1.21 | $1.25 | 600 |
| 2022-02-17 | 1.20 | $1.24 | 7700 |
| 2022-02-16 | 1.20 | $1.33 | 19100 |
| 2022-02-15 | 1.19 | $1.30 | 41700 |
| 2022-02-14 | 1.18 | $1.28 | 850 |
| 2022-02-11 | 1.18 | $1.35 | 19000 |
| 2022-02-10 | 1.17 | $1.31 | 114300 |
| 2022-02-09 | 1.16 | $1.19 | 102 |
| 2022-02-08 | 1.16 | $1.20 | 400 |
| 2022-02-07 | 1.16 | $1.20 | 13700 |
| 2022-02-04 | 1.16 | $1.18 | 48400 |
| 2022-02-03 | 1.16 | $1.18 | 4231 |
| 2022-02-02 | 1.17 | $1.29 | 13679 |
| 2022-02-01 | 1.17 | $1.28 | 350 |
| 2022-01-31 | 1.18 | $1.14 | 27250 |
| 2022-01-28 | 1.19 | $1.13 | 224300 |
| 2022-01-27 | 1.20 | $1.12 | 27685 |
| 2022-01-26 | 1.21 | $1.13 | 85636 |
| 2022-01-25 | 1.21 | $1.08 | 98578 |
| 2022-01-24 | 1.23 | $0.99 | 89229 |
| 2022-01-21 | 1.25 | $1.13 | 4833 |
| 2022-01-20 | 1.26 | $1.14 | 55855 |
| 2022-01-19 | 1.28 | $1.15 | 62465 |
| 2022-01-18 | 1.29 | $1.16 | 259151 |
| 2022-01-14 | 1.30 | $1.25 | 306053 |
| 2022-01-13 | 1.30 | $1.24 | 110267 |
| 2022-01-12 | 1.31 | $1.09 | 102666 |
| 2022-01-11 | 1.32 | $1.12 | 80900 |
| 2022-01-10 | 1.33 | $1.22 | 35222 |
| 2022-01-07 | 1.34 | $1.19 | 16750 |
| 2022-01-06 | 1.35 | $1.24 | 2000 |
| 2022-01-05 | 1.36 | $1.25 | 13940 |
| 2022-01-04 | 1.38 | $1.40 | 4200 |
| 2022-01-03 | 1.40 | $1.38 | 22416 |
| 2021-12-31 | 1.42 | $1.35 | 51600 |
| 2021-12-30 | 1.44 | $1.30 | 61400 |
| 2021-12-29 | 1.47 | $1.30 | 127100 |
| 2021-12-28 | 1.50 | $1.28 | 93900 |
| 2021-12-27 | 1.52 | $1.38 | 12900 |
| 2021-12-23 | 1.55 | $1.40 | 21400 |
| 2021-12-22 | 1.57 | $1.38 | 20700 |
| 2021-12-21 | 1.60 | $1.46 | 58500 |
| 2021-12-20 | 1.62 | $1.33 | 6300 |
| 2021-12-17 | 1.65 | $1.37 | 27900 |
| 2021-12-16 | 1.69 | $1.36 | 80000 |
| 2021-12-15 | 1.72 | $1.39 | 109200 |
| 2021-12-14 | 1.75 | $1.26 | 13100 |
| 2021-12-13 | 1.79 | $1.31 | 58300 |
| 2021-12-10 | 1.82 | $1.40 | 294900 |
| 2021-12-09 | 1.85 | $1.41 | 175400 |
| 2021-12-08 | 1.88 | $1.47 | 331400 |
| 2021-12-07 | 1.91 | $1.76 | 21700 |
| 2021-12-06 | 1.92 | $1.74 | 12700 |
| 2021-12-03 | 1.93 | $1.78 | 14200 |
| 2021-12-02 | 1.95 | $1.80 | 33900 |
| 2021-12-01 | 1.96 | $1.81 | 10000 |
| 2021-11-30 | 1.97 | $1.81 | 22300 |
| 2021-11-29 | 1.98 | $1.84 | 14900 |
| 2021-11-26 | 1.99 | $1.89 | 1200 |
| 2021-11-24 | 2.00 | $1.90 | 2200 |
| 2021-11-23 | 2.00 | $1.90 | 72700 |
| 2021-11-22 | 2.02 | $1.86 | 11000 |
| 2021-11-19 | 2.02 | $2.00 | 4600 |
| 2021-11-18 | 2.03 | $2.02 | 8600 |
| 2021-11-17 | 2.03 | $2.05 | 54900 |
| 2021-11-16 | 2.02 | $1.96 | 12200 |
| 2021-11-15 | 2.03 | $2.01 | 2900 |
| 2021-11-12 | 2.03 | $2.01 | 4500 |
| 2021-11-11 | 2.03 | $1.97 | 3700 |
| 2021-11-10 | 2.03 | $2.04 | 200 |
| 2021-11-09 | 2.03 | $1.97 | 3100 |
| 2021-11-08 | 2.03 | $2.07 | 48800 |
| 2021-11-05 | 2.03 | $2.00 | 12600 |
| 2021-11-04 | 2.04 | $2.02 | 5000 |
| 2021-11-03 | 2.05 | $1.99 | 3700 |
| 2021-11-02 | 2.05 | $2.00 | 2200 |
| 2021-11-01 | 2.06 | $2.04 | 6400 |
| 2021-10-29 | 2.06 | $2.04 | 26000 |
| 2021-10-28 | 2.06 | $2.05 | 2100 |
| 2021-10-27 | 2.07 | $2.09 | 12800 |
| 2021-10-26 | 2.08 | $2.11 | 7500 |
| 2021-10-25 | 2.08 | $2.05 | 4500 |
| 2021-10-22 | 2.09 | $2.06 | 9800 |
| 2021-10-21 | 2.08 | $1.99 | 6500 |
| 2021-10-20 | 2.09 | $2.00 | 38700 |
| 2021-10-19 | 2.09 | $2.04 | 6000 |
| 2021-10-18 | 2.08 | $2.01 | 2600 |
| 2021-10-15 | 2.08 | $2.05 | 14800 |
| 2021-10-14 | 2.07 | $2.00 | 28500 |
| 2021-10-13 | 2.07 | $2.01 | 14100 |
| 2021-10-12 | 2.06 | $2.07 | 5600 |
| 2021-10-11 | 2.05 | $2.07 | 37800 |
| 2021-10-08 | 2.05 | $2.15 | 21400 |
| 2021-10-07 | 2.04 | $2.15 | 35100 |
| 2021-10-06 | 2.03 | $2.10 | 9400 |
| 2021-10-05 | 2.02 | $2.06 | 17700 |
| 2021-10-04 | 2.02 | $2.03 | 48800 |
| 2021-10-01 | 2.02 | $2.13 | 32900 |
| 2021-09-30 | 2.01 | $2.25 | 16500 |
| 2021-09-29 | 2.00 | $2.19 | 4800 |
| 2021-09-28 | 1.99 | $2.24 | 14300 |
| 2021-09-27 | 1.97 | $2.10 | 95300 |
| 2021-09-24 | 1.96 | $2.05 | 93700 |
| 2021-09-23 | 1.96 | $2.10 | 90900 |
| 2021-09-22 | 1.96 | $1.95 | 12500 |
| 2021-09-21 | 1.96 | $1.95 | 1700 |
| 2021-09-20 | 1.95 | $1.91 | 9200 |
| 2021-09-17 | 1.95 | $1.96 | 9000 |
| 2021-09-16 | 1.95 | $1.88 | 90700 |
| 2021-09-15 | 1.96 | $1.86 | 53300 |
| 2021-09-14 | 1.96 | $1.91 | 28600 |
| 2021-09-13 | 1.96 | $1.93 | 2300 |
| 2021-09-10 | 1.96 | $1.98 | 10700 |
| 2021-09-09 | 1.96 | $1.99 | 5700 |
| 2021-09-08 | 1.96 | $1.99 | 5300 |
| 2021-09-07 | 1.96 | $2.04 | 2000 |
| 2021-09-03 | 1.96 | $2.02 | 3800 |
| 2021-09-02 | 1.95 | $1.99 | 9400 |
| 2021-09-01 | 1.95 | $1.93 | 600 |
| 2021-08-31 | 1.96 | $1.97 | 1800 |
| 2021-08-30 | 1.95 | $1.95 | 31700 |
| 2021-08-27 | 1.95 | $1.89 | 11400 |
| 2021-08-26 | 1.96 | $2.03 | 7700 |
| 2021-08-25 | 1.95 | $1.99 | 3300 |
| 2021-08-24 | 1.95 | $1.97 | 23300 |
| 2021-08-23 | 1.96 | $1.90 | 12800 |
| 2021-08-20 | 1.98 | $1.89 | 17500 |
| 2021-08-19 | 2.00 | $1.92 | 4500 |
| 2021-08-18 | 2.02 | $1.97 | 39600 |
| 2021-08-17 | 2.04 | $1.88 | 47200 |
| 2021-08-16 | 2.06 | $1.94 | 24200 |
| 2021-08-13 | 2.08 | $2.00 | 66400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.48
2026-08-10
Close Price
$0.49
Vol: 60100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
0.83
Maximum
2.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.48 | $0.49 | 60100 |
| 2026-08-07 | 0.48 | $0.49 | 60100 |
| 2026-08-06 | 0.48 | $0.49 | 60100 |
| 2026-08-05 | 0.48 | $0.49 | 60100 |
| 2026-08-04 | 0.48 | $0.49 | 60100 |
| 2026-08-03 | 0.48 | $0.49 | 60100 |
| 2026-07-31 | 0.48 | $0.49 | 60100 |
| 2026-07-30 | 0.48 | $0.46 | 60100 |
| 2026-07-29 | 0.48 | $0.49 | 60100 |
| 2026-07-28 | 0.48 | $0.46 | 66334 |
| 2026-07-27 | 0.48 | $0.46 | 24100 |
| 2026-07-24 | 0.48 | $0.47 | 12500 |
| 2026-07-23 | 0.48 | $0.47 | 16500 |
| 2026-07-22 | 0.48 | $0.48 | 1000 |
| 2026-07-21 | 0.48 | $0.48 | 2000 |
| 2026-07-20 | 0.48 | $0.47 | 1500 |
| 2026-07-17 | 0.48 | $0.47 | 1500 |
| 2026-07-16 | 0.48 | $0.47 | — |
| 2026-07-15 | 0.48 | $0.47 | 1910 |
| 2026-07-14 | 0.48 | $0.47 | 3100 |
| 2026-07-13 | 0.49 | $0.47 | 3050 |
| 2026-07-10 | 0.49 | $0.47 | 3000 |
| 2026-07-09 | 0.49 | $0.48 | 1500 |
| 2026-07-08 | 0.49 | $0.47 | 300 |
| 2026-07-07 | 0.49 | $0.48 | 400 |
| 2026-07-06 | 0.49 | $0.48 | 6315 |
| 2026-07-02 | 0.50 | $0.47 | 31210 |
| 2026-07-01 | 0.50 | $0.50 | 5736 |
| 2026-06-30 | 0.50 | $0.50 | 5736 |
| 2026-06-29 | 0.50 | $0.50 | 5736 |
| 2026-06-26 | 0.50 | $0.50 | 22400 |
| 2026-06-25 | 0.50 | $0.51 | 2925 |
| 2026-06-24 | 0.50 | $0.51 | 200 |
| 2026-06-23 | 0.50 | $0.51 | 200 |
| 2026-06-22 | 0.49 | $0.51 | 1800 |
| 2026-06-18 | 0.49 | $0.51 | 20400 |
| 2026-06-17 | 0.49 | $0.51 | 12400 |
| 2026-06-16 | 0.49 | $0.50 | 1800 |
| 2026-06-15 | 0.49 | $0.50 | 5700 |
| 2026-06-12 | 0.49 | $0.48 | 2200 |
| 2026-06-11 | 0.49 | $0.49 | 2200 |
| 2026-06-10 | 0.49 | $0.49 | 5400 |
| 2026-06-09 | 0.49 | $0.50 | 2501 |
| 2026-06-08 | 0.49 | $0.47 | 18003 |
| 2026-06-05 | 0.49 | $0.49 | 3149 |
| 2026-06-04 | 0.49 | $0.49 | 9900 |
| 2026-06-03 | 0.49 | $0.50 | 8014 |
| 2026-06-02 | 0.49 | $0.50 | 52200 |
| 2026-06-01 | 0.48 | $0.48 | 26000 |
| 2026-05-29 | 0.48 | $0.48 | 36005 |
| 2026-05-28 | 0.48 | $0.48 | 400 |
| 2026-05-27 | 0.49 | $0.48 | 7115 |
| 2026-05-26 | 0.49 | $0.52 | 1000 |
| 2026-05-22 | 0.48 | $0.52 | 1000 |
| 2026-05-21 | 0.48 | $0.52 | 1500 |
| 2026-05-20 | 0.47 | $0.52 | 4002 |
| 2026-05-19 | 0.47 | $0.52 | 29901 |
| 2026-05-18 | 0.47 | $0.51 | 18360 |
| 2026-05-15 | 0.46 | $0.51 | — |
| 2026-05-14 | 0.46 | $0.51 | 31500 |
| 2026-05-13 | 0.45 | $0.48 | 50100 |
| 2026-05-12 | 0.45 | $0.48 | 50100 |
| 2026-05-11 | 0.44 | $0.48 | 96801 |
| 2026-05-08 | 0.44 | $0.46 | 46502 |
| 2026-05-07 | 0.44 | $0.44 | 2000 |
| 2026-05-06 | 0.44 | $0.43 | 2500 |
| 2026-05-05 | 0.44 | $0.43 | 2500 |
| 2026-05-04 | 0.44 | $0.43 | — |
| 2026-05-01 | 0.44 | $0.43 | 11600 |
| 2026-04-30 | 0.44 | $0.44 | 2500 |
| 2026-04-29 | 0.44 | $0.44 | 2500 |
| 2026-04-28 | 0.44 | $0.44 | 2500 |
| 2026-04-27 | 0.44 | $0.44 | 2500 |
| 2026-04-24 | 0.44 | $0.44 | 2500 |
| 2026-04-23 | 0.44 | $0.44 | 1000 |
| 2026-04-22 | 0.44 | $0.44 | 1000 |
| 2026-04-21 | 0.44 | $0.44 | 85400 |
| 2026-04-20 | 0.44 | $0.43 | 139418 |
| 2026-04-17 | 0.44 | $0.41 | 15534 |
| 2026-04-16 | 0.44 | $0.42 | 5000 |
| 2026-04-15 | 0.44 | $0.41 | 94367 |
| 2026-04-14 | 0.45 | $0.41 | 94367 |
| 2026-04-13 | 0.45 | $0.42 | 94367 |
| 2026-04-10 | 0.46 | $0.42 | 94367 |
| 2026-04-09 | 0.46 | $0.42 | 94367 |
| 2026-04-08 | 0.46 | $0.43 | 123200 |
| 2026-04-07 | 0.47 | $0.43 | 89100 |
| 2026-04-06 | 0.47 | $0.44 | 18700 |
| 2026-04-02 | 0.47 | $0.45 | 9000 |
| 2026-04-01 | 0.48 | $0.46 | 5900 |
| 2026-03-31 | 0.48 | $0.46 | 5900 |
| 2026-03-30 | 0.48 | $0.44 | 30400 |
| 2026-03-27 | 0.48 | $0.47 | 3000 |
| 2026-03-26 | 0.49 | $0.47 | 2900 |
| 2026-03-25 | 0.49 | $0.50 | 2000 |
| 2026-03-24 | 0.49 | $0.49 | 3000 |
| 2026-03-23 | 0.49 | $0.51 | 3600 |
| 2026-03-20 | 0.49 | $0.51 | 4000 |
| 2026-03-19 | 0.48 | $0.50 | 11500 |
| 2026-03-18 | 0.48 | $0.50 | 2000 |
| 2026-03-17 | 0.48 | $0.50 | 11400 |
| 2026-03-16 | 0.48 | $0.50 | 8640 |
| 2026-03-13 | 0.47 | $0.50 | 39812 |
| 2026-03-12 | 0.47 | $0.52 | 7115 |
| 2026-03-11 | 0.47 | $0.53 | 9200 |
| 2026-03-10 | 0.46 | $0.53 | 44000 |
| 2026-03-09 | 0.45 | $0.47 | 20000 |
| 2026-03-06 | 0.45 | $0.46 | 24276 |
| 2026-03-05 | 0.45 | $0.46 | 11777 |
| 2026-03-04 | 0.45 | $0.46 | 28800 |
| 2026-03-03 | 0.44 | $0.44 | 4000 |
| 2026-03-02 | 0.44 | $0.44 | 95600 |
| 2026-02-27 | 0.44 | $0.45 | 9100 |
| 2026-02-26 | 0.44 | $0.46 | 6000 |
| 2026-02-25 | 0.44 | $0.46 | 10000 |
| 2026-02-24 | 0.44 | $0.46 | 6768 |
| 2026-02-23 | 0.44 | $0.46 | 10418 |
| 2026-02-20 | 0.44 | $0.45 | 16900 |
| 2026-02-19 | 0.44 | $0.46 | 5002 |
| 2026-02-18 | 0.43 | $0.42 | 81829 |
| 2026-02-17 | 0.43 | $0.42 | 24000 |
| 2026-02-13 | 0.44 | $0.44 | — |
| 2026-02-12 | 0.44 | $0.44 | 1000 |
| 2026-02-11 | 0.44 | $0.45 | 15310 |
| 2026-02-10 | 0.43 | $0.43 | 51200 |
| 2026-02-09 | 0.43 | $0.43 | 43021 |
| 2026-02-06 | 0.43 | $0.42 | 54711 |
| 2026-02-05 | 0.44 | $0.42 | 39500 |
| 2026-02-04 | 0.44 | $0.40 | 378405 |
| 2026-02-03 | 0.44 | $0.41 | 23022 |
| 2026-02-02 | 0.44 | $0.41 | 14300 |
| 2026-01-30 | 0.45 | $0.45 | 25500 |
| 2026-01-29 | 0.45 | $0.43 | 26300 |
| 2026-01-28 | 0.45 | $0.43 | 14700 |
| 2026-01-27 | 0.45 | $0.43 | 79327 |
| 2026-01-26 | 0.45 | $0.44 | 42510 |
| 2026-01-23 | 0.46 | $0.44 | 6000 |
| 2026-01-22 | 0.46 | $0.44 | 4000 |
| 2026-01-21 | 0.46 | $0.44 | 16908 |
| 2026-01-20 | 0.46 | $0.43 | 89442 |
| 2026-01-16 | 0.47 | $0.44 | 28500 |
| 2026-01-15 | 0.47 | $0.44 | 4208 |
| 2026-01-14 | 0.47 | $0.45 | 22905 |
| 2026-01-13 | 0.47 | $0.44 | 500 |
| 2026-01-12 | 0.48 | $0.44 | 4500 |
| 2026-01-09 | 0.48 | $0.44 | 13015 |
| 2026-01-08 | 0.48 | $0.44 | 7638 |
| 2026-01-07 | 0.49 | $0.44 | 3006 |
| 2026-01-06 | 0.49 | $0.45 | 23500 |
| 2026-01-05 | 0.50 | $0.45 | 24000 |
| 2026-01-02 | 0.50 | $0.45 | 18000 |
| 2025-12-31 | 0.51 | $0.43 | 122300 |
| 2025-12-30 | 0.52 | $0.45 | 51900 |
| 2025-12-29 | 0.52 | $0.45 | 113100 |
| 2025-12-26 | 0.53 | $0.47 | 79939 |
| 2025-12-24 | 0.54 | $0.47 | 113208 |
| 2025-12-23 | 0.55 | $0.46 | 68308 |
| 2025-12-22 | 0.56 | $0.48 | 46501 |
| 2025-12-19 | 0.56 | $0.49 | 77645 |
| 2025-12-18 | 0.57 | $0.52 | 34333 |
| 2025-12-17 | 0.58 | $0.65 | 98012 |
| 2025-12-16 | 0.57 | $0.57 | 53041 |
| 2025-12-15 | 0.57 | $0.55 | 19911 |
| 2025-12-12 | 0.57 | $0.54 | 27200 |
| 2025-12-11 | 0.57 | $0.54 | 14000 |
| 2025-12-10 | 0.58 | $0.58 | 11 |
| 2025-12-09 | 0.58 | $0.58 | — |
| 2025-12-08 | 0.58 | $0.58 | 17509 |
| 2025-12-05 | 0.58 | $0.57 | 12700 |
| 2025-12-04 | 0.58 | $0.58 | 6334 |
| 2025-12-03 | 0.58 | $0.54 | 63004 |
| 2025-12-02 | 0.58 | $0.57 | 5000 |
| 2025-12-01 | 0.58 | $0.58 | 2000 |
| 2025-11-28 | 0.58 | $0.58 | 12700 |
| 2025-11-26 | 0.58 | $0.58 | 30000 |
| 2025-11-25 | 0.58 | $0.56 | 21800 |
| 2025-11-24 | 0.59 | $0.56 | 14733 |
| 2025-11-21 | 0.59 | $0.56 | 20800 |
| 2025-11-20 | 0.59 | $0.57 | 19300 |
| 2025-11-19 | 0.59 | $0.58 | 8500 |
| 2025-11-18 | 0.60 | $0.59 | 15792 |
| 2025-11-17 | 0.60 | $0.59 | 20942 |
| 2025-11-14 | 0.60 | $0.60 | 9829 |
| 2025-11-13 | 0.60 | $0.57 | 19826 |
| 2025-11-12 | 0.60 | $0.57 | 30400 |
| 2025-11-11 | 0.60 | $0.58 | 15600 |
| 2025-11-10 | 0.60 | $0.58 | 14203 |
| 2025-11-07 | 0.61 | $0.57 | 25500 |
| 2025-11-06 | 0.61 | $0.59 | 81225 |
| 2025-11-05 | 0.61 | $0.58 | 35100 |
| 2025-11-04 | 0.62 | $0.59 | 56026 |
| 2025-11-03 | 0.62 | $0.60 | 23100 |
| 2025-10-31 | 0.62 | $0.61 | 1400 |
| 2025-10-30 | 0.62 | $0.61 | 1000 |
| 2025-10-29 | 0.62 | $0.61 | 7005 |
| 2025-10-28 | 0.62 | $0.61 | 3000 |
| 2025-10-27 | 0.63 | $0.64 | — |
| 2025-10-24 | 0.62 | $0.64 | 25300 |
| 2025-10-23 | 0.62 | $0.60 | 14435 |
| 2025-10-22 | 0.62 | $0.63 | — |
| 2025-10-21 | 0.62 | $0.63 | 10300 |
| 2025-10-20 | 0.62 | $0.63 | 30428 |
| 2025-10-17 | 0.62 | $0.63 | 169000 |
| 2025-10-16 | 0.62 | $0.61 | 12500 |
| 2025-10-15 | 0.62 | $0.62 | 6500 |
| 2025-10-14 | 0.62 | $0.62 | 2148 |
| 2025-10-13 | 0.62 | $0.61 | 16000 |
| 2025-10-10 | 0.63 | $0.63 | 2700 |
| 2025-10-09 | 0.62 | $0.62 | 8600 |
| 2025-10-08 | 0.63 | $0.62 | 23300 |
| 2025-10-07 | 0.63 | $0.62 | 45700 |
| 2025-10-06 | 0.63 | $0.62 | 4919 |
| 2025-10-03 | 0.63 | $0.62 | 57600 |
| 2025-10-02 | 0.63 | $0.62 | 3400 |
| 2025-10-01 | 0.63 | $0.63 | 14326 |
| 2025-09-30 | 0.63 | $0.63 | 17300 |
| 2025-09-29 | 0.63 | $0.64 | 27000 |
| 2025-09-26 | 0.63 | $0.61 | 34900 |
| 2025-09-25 | 0.63 | $0.61 | 20000 |
| 2025-09-24 | 0.63 | $0.62 | 94300 |
| 2025-09-23 | 0.63 | $0.61 | 42900 |
| 2025-09-22 | 0.64 | $0.62 | 126625 |
| 2025-09-19 | 0.64 | $0.63 | 19009 |
| 2025-09-18 | 0.64 | $0.64 | 37707 |
| 2025-09-17 | 0.64 | $0.65 | 10100 |
| 2025-09-16 | 0.64 | $0.64 | 7500 |
| 2025-09-15 | 0.64 | $0.63 | 79200 |
| 2025-09-12 | 0.64 | $0.63 | 48202 |
| 2025-09-11 | 0.64 | $0.63 | 3300 |
| 2025-09-10 | 0.64 | $0.67 | 56200 |
| 2025-09-09 | 0.64 | $0.67 | 6800 |
| 2025-09-08 | 0.63 | $0.66 | 99200 |
| 2025-09-05 | 0.63 | $0.65 | 15240 |
| 2025-09-04 | 0.63 | $0.66 | 41200 |
| 2025-09-03 | 0.63 | $0.64 | 16018 |
| 2025-09-02 | 0.63 | $0.62 | 31800 |
| 2025-08-29 | 0.63 | $0.61 | 9400 |
| 2025-08-28 | 0.63 | $0.62 | 57130 |
| 2025-08-27 | 0.63 | $0.65 | 16504 |
| 2025-08-26 | 0.63 | $0.63 | 19146 |
| 2025-08-25 | 0.63 | $0.62 | 3100 |
| 2025-08-22 | 0.63 | $0.61 | 26100 |
| 2025-08-21 | 0.63 | $0.61 | 4700 |
| 2025-08-20 | 0.63 | $0.66 | 515 |
| 2025-08-19 | 0.63 | $0.66 | 25600 |
| 2025-08-18 | 0.62 | $0.63 | 8100 |
| 2025-08-15 | 0.62 | $0.63 | 38300 |
| 2025-08-14 | 0.62 | $0.60 | 134300 |
| 2025-08-13 | 0.63 | $0.64 | 37100 |
| 2025-08-12 | 0.63 | $0.65 | 83120 |
| 2025-08-11 | 0.62 | $0.64 | 47800 |
| 2025-08-08 | 0.62 | $0.67 | 50600 |
| 2025-08-07 | 0.62 | $0.64 | 26300 |
| 2025-08-06 | 0.61 | $0.69 | 104545 |
| 2025-08-05 | 0.61 | $0.65 | 153622 |
| 2025-08-04 | 0.60 | $0.59 | 122510 |
| 2025-08-01 | 0.60 | $0.60 | 112909 |
| 2025-07-31 | 0.60 | $0.61 | 7300 |
| 2025-07-30 | 0.60 | $0.60 | 16949 |
| 2025-07-29 | 0.60 | $0.61 | 32002 |
| 2025-07-28 | 0.60 | $0.60 | 12925 |
| 2025-07-25 | 0.60 | $0.61 | 16100 |
| 2025-07-24 | 0.60 | $0.60 | 25502 |
| 2025-07-23 | 0.60 | $0.60 | 43300 |
| 2025-07-22 | 0.60 | $0.61 | 16600 |
| 2025-07-21 | 0.60 | $0.59 | 26400 |
| 2025-07-18 | 0.60 | $0.60 | 27000 |
| 2025-07-17 | 0.60 | $0.60 | 9500 |
| 2025-07-16 | 0.60 | $0.61 | 4500 |
| 2025-07-15 | 0.60 | $0.60 | 9800 |
| 2025-07-14 | 0.60 | $0.61 | 7000 |
| 2025-07-11 | 0.60 | $0.59 | 223300 |
| 2025-07-10 | 0.60 | $0.61 | 52030 |
| 2025-07-09 | 0.60 | $0.61 | 62611 |
| 2025-07-08 | 0.60 | $0.60 | 84913 |
| 2025-07-07 | 0.60 | $0.60 | 26806 |
| 2025-07-03 | 0.59 | $0.59 | 78846 |
| 2025-07-02 | 0.59 | $0.60 | 65000 |
| 2025-07-01 | 0.59 | $0.62 | 23000 |
| 2025-06-30 | 0.59 | $0.61 | 26046 |
| 2025-06-27 | 0.59 | $0.63 | 16300 |
| 2025-06-26 | 0.59 | $0.63 | 22000 |
| 2025-06-25 | 0.58 | $0.60 | 18300 |
| 2025-06-24 | 0.58 | $0.61 | 34916 |
| 2025-06-23 | 0.58 | $0.61 | 81645 |
| 2025-06-20 | 0.57 | $0.60 | 129337 |
| 2025-06-18 | 0.57 | $0.58 | 46212 |
| 2025-06-17 | 0.57 | $0.57 | 33015 |
| 2025-06-16 | 0.57 | $0.58 | 27500 |
| 2025-06-13 | 0.57 | $0.59 | 16600 |
| 2025-06-12 | 0.57 | $0.60 | 20546 |
| 2025-06-11 | 0.56 | $0.57 | 70424 |
| 2025-06-10 | 0.56 | $0.55 | 48015 |
| 2025-06-09 | 0.56 | $0.57 | 50800 |
| 2025-06-06 | 0.56 | $0.57 | 76700 |
| 2025-06-05 | 0.56 | $0.62 | 9400 |
| 2025-06-04 | 0.56 | $0.61 | 14100 |
| 2025-06-03 | 0.55 | $0.60 | 13400 |
| 2025-06-02 | 0.55 | $0.54 | 1922 |
| 2025-05-30 | 0.55 | $0.56 | 46900 |
| 2025-05-29 | 0.55 | $0.55 | 30200 |
| 2025-05-28 | 0.55 | $0.56 | 3100 |
| 2025-05-27 | 0.54 | $0.60 | 10500 |
| 2025-05-23 | 0.54 | $0.59 | 5200 |
| 2025-05-22 | 0.53 | $0.61 | 11000 |
| 2025-05-21 | 0.52 | $0.56 | 12400 |
| 2025-05-20 | 0.52 | $0.54 | 23000 |
| 2025-05-19 | 0.52 | $0.52 | — |
| 2025-05-16 | 0.52 | $0.52 | 23510 |
| 2025-05-15 | 0.52 | $0.55 | 1000 |
| 2025-05-14 | 0.52 | $0.53 | 13000 |
| 2025-05-13 | 0.51 | $0.52 | 40304 |
| 2025-05-12 | 0.51 | $0.53 | 22701 |
| 2025-05-09 | 0.51 | $0.51 | 104210 |
| 2025-05-08 | 0.51 | $0.54 | 48500 |
| 2025-05-07 | 0.51 | $0.55 | 32400 |
| 2025-05-06 | 0.51 | $0.56 | 60100 |
| 2025-05-05 | 0.50 | $0.59 | 11900 |
| 2025-05-02 | 0.49 | $0.58 | 121600 |
| 2025-05-01 | 0.48 | $0.57 | 30648 |
| 2025-04-30 | 0.47 | $0.53 | 41825 |
| 2025-04-29 | 0.47 | $0.51 | 60640 |
| 2025-04-28 | 0.46 | $0.48 | 18000 |
| 2025-04-25 | 0.46 | $0.48 | 21406 |
| 2025-04-24 | 0.46 | $0.48 | 28618 |
| 2025-04-23 | 0.45 | $0.47 | 45500 |
| 2025-04-22 | 0.45 | $0.43 | 135500 |
| 2025-04-21 | 0.45 | $0.44 | 178843 |
| 2025-04-17 | 0.46 | $0.43 | 74800 |
| 2025-04-16 | 0.46 | $0.39 | 5100 |
| 2025-04-15 | 0.47 | $0.40 | 3400 |
| 2025-04-14 | 0.47 | $0.40 | 23900 |
| 2025-04-11 | 0.48 | $0.39 | 26400 |
| 2025-04-10 | 0.49 | $0.41 | 14700 |
| 2025-04-09 | 0.50 | $0.44 | 197716 |
| 2025-04-08 | 0.50 | $0.37 | 166026 |
| 2025-04-07 | 0.52 | $0.44 | 113900 |
| 2025-04-04 | 0.53 | $0.44 | 56530 |
| 2025-04-03 | 0.54 | $0.47 | 140340 |
| 2025-04-02 | 0.54 | $0.51 | 7931 |
| 2025-04-01 | 0.55 | $0.49 | 16317 |
| 2025-03-31 | 0.55 | $0.51 | 40209 |
| 2025-03-28 | 0.56 | $0.52 | 12400 |
| 2025-03-27 | 0.56 | $0.52 | 23743 |
| 2025-03-26 | 0.56 | $0.53 | 17000 |
| 2025-03-25 | 0.57 | $0.52 | 18700 |
| 2025-03-24 | 0.57 | $0.52 | 89300 |
| 2025-03-21 | 0.58 | $0.54 | 5400 |
| 2025-03-20 | 0.58 | $0.53 | 13400 |
| 2025-03-19 | 0.59 | $0.54 | 12300 |
| 2025-03-18 | 0.59 | $0.54 | 3501 |
| 2025-03-17 | 0.60 | $0.53 | 83542 |
| 2025-03-14 | 0.61 | $0.54 | 133600 |
| 2025-03-13 | 0.61 | $0.58 | 38100 |
| 2025-03-12 | 0.62 | $0.60 | 67200 |
| 2025-03-11 | 0.62 | $0.59 | 46000 |
| 2025-03-10 | 0.62 | $0.59 | 131112 |
| 2025-03-07 | 0.62 | $0.61 | 12120 |
| 2025-03-06 | 0.62 | $0.61 | 91700 |
| 2025-03-05 | 0.63 | $0.59 | 24817 |
| 2025-03-04 | 0.63 | $0.59 | 42835 |
| 2025-03-03 | 0.63 | $0.59 | 88000 |
| 2025-02-28 | 0.64 | $0.62 | 45000 |
| 2025-02-27 | 0.64 | $0.65 | 16500 |
| 2025-02-26 | 0.64 | $0.65 | 13400 |
| 2025-02-25 | 0.64 | $0.65 | 23900 |
| 2025-02-24 | 0.64 | $0.64 | 19325 |
| 2025-02-21 | 0.64 | $0.64 | 20800 |
| 2025-02-20 | 0.64 | $0.64 | 6325 |
| 2025-02-19 | 0.64 | $0.65 | 51810 |
| 2025-02-18 | 0.64 | $0.66 | 85500 |
| 2025-02-14 | 0.63 | $0.62 | — |
| 2025-02-13 | 0.63 | $0.62 | 10500 |
| 2025-02-12 | 0.64 | $0.62 | 10400 |
| 2025-02-11 | 0.64 | $0.65 | 23245 |
| 2025-02-10 | 0.64 | $0.62 | 18445 |
| 2025-02-07 | 0.64 | $0.61 | 11100 |
| 2025-02-06 | 0.64 | $0.64 | 11000 |
| 2025-02-05 | 0.64 | $0.61 | 700 |
| 2025-02-04 | 0.64 | $0.61 | 12500 |
| 2025-02-03 | 0.65 | $0.64 | 84933 |
| 2025-01-31 | 0.65 | $0.64 | 59300 |
| 2025-01-30 | 0.65 | $0.61 | 27648 |
| 2025-01-29 | 0.65 | $0.62 | 12313 |
| 2025-01-28 | 0.66 | $0.63 | 43700 |
| 2025-01-27 | 0.66 | $0.63 | 24900 |
| 2025-01-24 | 0.66 | $0.62 | 38900 |
| 2025-01-23 | 0.67 | $0.63 | 25422 |
| 2025-01-22 | 0.67 | $0.65 | 24100 |
| 2025-01-21 | 0.67 | $0.66 | 36700 |
| 2025-01-17 | 0.68 | $0.67 | — |
| 2025-01-16 | 0.68 | $0.67 | 24800 |
| 2025-01-15 | 0.68 | $0.62 | 41105 |
| 2025-01-14 | 0.68 | $0.62 | 48800 |
| 2025-01-13 | 0.69 | $0.63 | 71116 |
| 2025-01-10 | 0.70 | $0.66 | 96148 |
| 2025-01-08 | 0.70 | $0.66 | 40206 |
| 2025-01-07 | 0.70 | $0.68 | 88621 |
| 2025-01-06 | 0.71 | $0.67 | 88600 |
| 2025-01-03 | 0.71 | $0.70 | 97000 |
| 2025-01-02 | 0.71 | $0.72 | 40800 |
| 2024-12-31 | 0.71 | $0.73 | 75533 |
| 2024-12-30 | 0.71 | $0.73 | 28300 |
| 2024-12-27 | 0.71 | $0.73 | 28400 |
| 2024-12-26 | 0.71 | $0.72 | 25700 |
| 2024-12-24 | 0.71 | $0.72 | 27323 |
| 2024-12-23 | 0.70 | $0.72 | 46315 |
| 2024-12-20 | 0.70 | $0.72 | 32640 |
| 2024-12-19 | 0.70 | $0.73 | 117008 |
| 2024-12-18 | 0.70 | $0.73 | 16100 |
| 2024-12-17 | 0.69 | $0.77 | 81000 |
| 2024-12-16 | 0.69 | $0.78 | 196016 |
| 2024-12-13 | 0.68 | $0.79 | 347800 |
| 2024-12-12 | 0.66 | $0.72 | 51000 |
| 2024-12-11 | 0.66 | $0.72 | 20800 |
| 2024-12-10 | 0.65 | $0.72 | 58300 |
| 2024-12-09 | 0.65 | $0.69 | 38500 |
| 2024-12-06 | 0.64 | $0.70 | 35900 |
| 2024-12-05 | 0.63 | $0.70 | 69406 |
| 2024-12-04 | 0.63 | $0.70 | 64600 |
| 2024-12-03 | 0.62 | $0.71 | 104645 |
| 2024-12-02 | 0.61 | $0.68 | 76911 |
| 2024-11-29 | 0.60 | $0.69 | 155208 |
| 2024-11-27 | 0.59 | $0.65 | 17620 |
| 2024-11-26 | 0.59 | $0.58 | 87100 |
| 2024-11-25 | 0.59 | $0.57 | 57406 |
| 2024-11-22 | 0.59 | $0.57 | 195800 |
| 2024-11-21 | 0.59 | $0.59 | 101300 |
| 2024-11-20 | 0.59 | $0.57 | 18400 |
| 2024-11-19 | 0.60 | $0.57 | 9800 |
| 2024-11-18 | 0.60 | $0.56 | 19000 |
| 2024-11-15 | 0.60 | $0.57 | 46800 |
| 2024-11-14 | 0.61 | $0.57 | 62118 |
| 2024-11-13 | 0.61 | $0.60 | 7041 |
| 2024-11-12 | 0.61 | $0.61 | 21800 |
| 2024-11-11 | 0.61 | $0.58 | 100700 |
| 2024-11-08 | 0.62 | $0.60 | 27643 |
| 2024-11-07 | 0.62 | $0.60 | 13803 |
| 2024-11-06 | 0.62 | $0.61 | 15741 |
| 2024-11-05 | 0.62 | $0.60 | 22100 |
| 2024-11-04 | 0.63 | $0.60 | 15000 |
| 2024-11-01 | 0.63 | $0.60 | 52123 |
| 2024-10-31 | 0.63 | $0.65 | 27200 |
| 2024-10-30 | 0.63 | $0.64 | 48422 |
| 2024-10-29 | 0.63 | $0.64 | 31700 |
| 2024-10-28 | 0.63 | $0.64 | 35607 |
| 2024-10-25 | 0.63 | $0.61 | 15100 |
| 2024-10-24 | 0.63 | $0.62 | 12300 |
| 2024-10-23 | 0.63 | $0.63 | 24500 |
| 2024-10-22 | 0.63 | $0.65 | 16500 |
| 2024-10-21 | 0.63 | $0.66 | 17700 |
| 2024-10-18 | 0.62 | $0.65 | 75400 |
| 2024-10-17 | 0.62 | $0.65 | 40400 |
| 2024-10-16 | 0.61 | $0.65 | 10100 |
| 2024-10-15 | 0.61 | $0.64 | 28015 |
| 2024-10-14 | 0.61 | $0.64 | 113531 |
| 2024-10-11 | 0.60 | $0.63 | 23524 |
| 2024-10-10 | 0.60 | $0.61 | 8100 |
| 2024-10-09 | 0.60 | $0.60 | 10500 |
| 2024-10-08 | 0.60 | $0.59 | 34847 |
| 2024-10-07 | 0.60 | $0.59 | 4100 |
| 2024-10-04 | 0.60 | $0.60 | 15700 |
| 2024-10-03 | 0.61 | $0.60 | 5000 |
| 2024-10-02 | 0.61 | $0.60 | 7319 |
| 2024-10-01 | 0.61 | $0.60 | 10400 |
| 2024-09-30 | 0.61 | $0.60 | 61102 |
| 2024-09-27 | 0.61 | $0.61 | 27000 |
| 2024-09-26 | 0.61 | $0.60 | 35700 |
| 2024-09-25 | 0.61 | $0.61 | 41706 |
| 2024-09-24 | 0.61 | $0.62 | 21700 |
| 2024-09-23 | 0.61 | $0.60 | 5400 |
| 2024-09-20 | 0.61 | $0.61 | 7000 |
| 2024-09-19 | 0.61 | $0.59 | 13100 |
| 2024-09-18 | 0.61 | $0.59 | 5000 |
| 2024-09-17 | 0.61 | $0.59 | 7216 |
| 2024-09-16 | 0.61 | $0.60 | 23100 |
| 2024-09-13 | 0.61 | $0.59 | 81500 |
| 2024-09-12 | 0.62 | $0.61 | — |
| 2024-09-11 | 0.62 | $0.61 | 1857 |
| 2024-09-10 | 0.62 | $0.60 | 3400 |
| 2024-09-09 | 0.62 | $0.60 | 21800 |
| 2024-09-06 | 0.62 | $0.60 | 17534 |
| 2024-09-05 | 0.62 | $0.60 | 8900 |
| 2024-09-04 | 0.63 | $0.61 | 600 |
| 2024-09-03 | 0.63 | $0.61 | 10000 |
| 2024-08-30 | 0.63 | $0.63 | 16400 |
| 2024-08-29 | 0.63 | $0.64 | 27440 |
| 2024-08-28 | 0.63 | $0.64 | 113500 |
| 2024-08-27 | 0.63 | $0.65 | 23437 |
| 2024-08-26 | 0.63 | $0.63 | 68500 |
| 2024-08-23 | 0.63 | $0.60 | 46113 |
| 2024-08-22 | 0.63 | $0.62 | 31801 |
| 2024-08-21 | 0.63 | $0.62 | 49526 |
| 2024-08-20 | 0.64 | $0.62 | 7300 |
| 2024-08-19 | 0.64 | $0.62 | 45720 |
| 2024-08-16 | 0.64 | $0.62 | 9234 |
| 2024-08-15 | 0.64 | $0.61 | 12205 |
| 2024-08-14 | 0.65 | $0.62 | 55100 |
| 2024-08-13 | 0.65 | $0.65 | 61938 |
| 2024-08-12 | 0.65 | $0.64 | 7633 |
| 2024-08-09 | 0.65 | $0.64 | 42900 |
| 2024-08-08 | 0.65 | $0.62 | 12340 |
| 2024-08-07 | 0.65 | $0.62 | 118900 |
| 2024-08-06 | 0.66 | $0.63 | 414532 |
| 2024-08-05 | 0.66 | $0.47 | 719800 |
| 2024-08-02 | 0.68 | $0.67 | 233300 |
| 2024-08-01 | 0.68 | $0.70 | 92100 |
| 2024-07-31 | 0.68 | $0.69 | 61100 |
| 2024-07-30 | 0.68 | $0.68 | 46400 |
| 2024-07-29 | 0.68 | $0.68 | 12848 |
| 2024-07-26 | 0.68 | $0.64 | 111732 |
| 2024-07-25 | 0.68 | $0.66 | 37536 |
| 2024-07-24 | 0.68 | $0.68 | 30431 |
| 2024-07-23 | 0.68 | $0.68 | 2100 |
| 2024-07-22 | 0.68 | $0.68 | 7990 |
| 2024-07-19 | 0.68 | $0.68 | 13000 |
| 2024-07-18 | 0.69 | $0.66 | 9870 |
| 2024-07-17 | 0.69 | $0.67 | 77400 |
| 2024-07-16 | 0.69 | $0.69 | 87163 |
| 2024-07-15 | 0.69 | $0.68 | 65408 |
| 2024-07-12 | 0.69 | $0.67 | 38332 |
| 2024-07-11 | 0.69 | $0.67 | 35207 |
| 2024-07-10 | 0.69 | $0.67 | 13510 |
| 2024-07-09 | 0.70 | $0.68 | 839 |
| 2024-07-08 | 0.70 | $0.70 | 13245 |
| 2024-07-05 | 0.70 | $0.70 | 32423 |
| 2024-07-03 | 0.70 | $0.67 | 7028 |
| 2024-07-02 | 0.70 | $0.69 | 6946 |
| 2024-07-01 | 0.70 | $0.69 | 21324 |
| 2024-06-28 | 0.70 | $0.66 | 24300 |
| 2024-06-27 | 0.71 | $0.66 | 8000 |
| 2024-06-26 | 0.71 | $0.67 | 300 |
| 2024-06-25 | 0.72 | $0.66 | 3100 |
| 2024-06-24 | 0.73 | $0.67 | 1060 |
| 2024-06-21 | 0.73 | $0.66 | 26347 |
| 2024-06-20 | 0.74 | $0.65 | 19935 |
| 2024-06-18 | 0.75 | $0.68 | 110173 |
| 2024-06-17 | 0.76 | $0.73 | 8150 |
| 2024-06-14 | 0.76 | $0.73 | 16550 |
| 2024-06-13 | 0.76 | $0.74 | 15099 |
| 2024-06-12 | 0.76 | $0.74 | 5560 |
| 2024-06-11 | 0.77 | $0.72 | 6501 |
| 2024-06-10 | 0.77 | $0.72 | 75600 |
| 2024-06-07 | 0.78 | $0.73 | 11344 |
| 2024-06-06 | 0.78 | $0.76 | 5506 |
| 2024-06-05 | 0.79 | $0.76 | 26139 |
| 2024-06-04 | 0.79 | $0.76 | 107204 |
| 2024-06-03 | 0.79 | $0.76 | 26429 |
| 2024-05-31 | 0.80 | $0.78 | 3575 |
| 2024-05-30 | 0.80 | $0.76 | 21650 |
| 2024-05-29 | 0.80 | $0.78 | 23159 |
| 2024-05-28 | 0.81 | $0.80 | 74950 |
| 2024-05-24 | 0.81 | $0.79 | 12200 |
| 2024-05-23 | 0.81 | $0.78 | 22249 |
| 2024-05-22 | 0.81 | $0.81 | 3075 |
| 2024-05-21 | 0.81 | $0.81 | 9117 |
| 2024-05-20 | 0.81 | $0.84 | 13200 |
| 2024-05-17 | 0.81 | $0.81 | 15420 |
| 2024-05-16 | 0.81 | $0.81 | 33491 |
| 2024-05-15 | 0.81 | $0.81 | 28450 |
| 2024-05-14 | 0.81 | $0.85 | 24518 |
| 2024-05-13 | 0.80 | $0.83 | 38155 |
| 2024-05-10 | 0.80 | $0.87 | 33040 |
| 2024-05-09 | 0.79 | $0.84 | 11271 |
| 2024-05-08 | 0.79 | $0.81 | 25506 |
| 2024-05-07 | 0.79 | $0.84 | 44268 |
| 2024-05-06 | 0.78 | $0.83 | 55457 |
| 2024-05-03 | 0.78 | $0.81 | 50532 |
| 2024-05-02 | 0.77 | $0.79 | 6700 |
| 2024-05-01 | 0.77 | $0.80 | 53917 |
| 2024-04-30 | 0.77 | $0.80 | 149159 |
| 2024-04-29 | 0.77 | $0.75 | 51900 |
| 2024-04-26 | 0.77 | $0.79 | 5616 |
| 2024-04-25 | 0.77 | $0.75 | 1200 |
| 2024-04-24 | 0.77 | $0.74 | 4560 |
| 2024-04-23 | 0.77 | $0.76 | 12320 |
| 2024-04-22 | 0.77 | $0.76 | 5600 |
| 2024-04-19 | 0.77 | $0.73 | 23375 |
| 2024-04-18 | 0.78 | $0.78 | 13112 |
| 2024-04-17 | 0.78 | $0.80 | 28157 |
| 2024-04-16 | 0.77 | $0.77 | 12061 |
| 2024-04-15 | 0.78 | $0.77 | 33553 |
| 2024-04-12 | 0.78 | $0.75 | 13950 |
| 2024-04-11 | 0.78 | $0.73 | 42401 |
| 2024-04-10 | 0.78 | $0.75 | 45532 |
| 2024-04-09 | 0.79 | $0.75 | 1111 |
| 2024-04-08 | 0.79 | $0.76 | 113353 |
| 2024-04-05 | 0.80 | $0.79 | 2396 |
| 2024-04-04 | 0.80 | $0.78 | 30550 |
| 2024-04-03 | 0.80 | $0.78 | 7660 |
| 2024-04-02 | 0.80 | $0.77 | 11082 |
| 2024-04-01 | 0.80 | $0.75 | 99321 |
| 2024-03-28 | 0.81 | $0.79 | 21685 |
| 2024-03-27 | 0.81 | $0.80 | 25312 |
| 2024-03-26 | 0.81 | $0.77 | 54400 |
| 2024-03-25 | 0.81 | $0.80 | 159143 |
| 2024-03-22 | 0.82 | $0.85 | 32749 |
| 2024-03-21 | 0.81 | $0.84 | 32367 |
| 2024-03-20 | 0.81 | $0.84 | 37542 |
| 2024-03-19 | 0.81 | $0.85 | 34577 |
| 2024-03-18 | 0.80 | $0.86 | 121258 |
| 2024-03-15 | 0.80 | $0.88 | 106912 |
| 2024-03-14 | 0.79 | $0.77 | 318480 |
| 2024-03-13 | 0.79 | $0.80 | 443412 |
| 2024-03-12 | 0.79 | $0.87 | 22382 |
| 2024-03-11 | 0.78 | $0.85 | 155709 |
| 2024-03-08 | 0.77 | $0.83 | 250571 |
| 2024-03-07 | 0.77 | $0.84 | 266611 |
| 2024-03-06 | 0.76 | $0.84 | 141750 |
| 2024-03-05 | 0.75 | $0.79 | 43996 |
| 2024-03-04 | 0.75 | $0.78 | 98809 |
| 2024-03-01 | 0.74 | $0.72 | 287278 |
| 2024-02-29 | 0.75 | $0.70 | 24928 |
| 2024-02-28 | 0.75 | $0.72 | 26173 |
| 2024-02-27 | 0.75 | $0.71 | 73150 |
| 2024-02-26 | 0.76 | $0.71 | 65506 |
| 2024-02-23 | 0.76 | $0.71 | 343916 |
| 2024-02-22 | 0.77 | $0.73 | 18930 |
| 2024-02-21 | 0.77 | $0.77 | 31981 |
| 2024-02-20 | 0.77 | $0.77 | 67440 |
| 2024-02-16 | 0.77 | $0.79 | 21026 |
| 2024-02-15 | 0.77 | $0.83 | 8500 |
| 2024-02-14 | 0.76 | $0.83 | 3500 |
| 2024-02-13 | 0.76 | $0.81 | 8941 |
| 2024-02-12 | 0.75 | $0.83 | 50330 |
| 2024-02-09 | 0.74 | $0.83 | 18962 |
| 2024-02-08 | 0.73 | $0.81 | 32214 |
| 2024-02-07 | 0.73 | $0.79 | 6087 |
| 2024-02-06 | 0.72 | $0.81 | 64451 |
| 2024-02-05 | 0.71 | $0.75 | 34471 |
| 2024-02-02 | 0.71 | $0.76 | 9830 |
| 2024-02-01 | 0.70 | $0.74 | 19568 |
| 2024-01-31 | 0.70 | $0.74 | 18666 |
| 2024-01-30 | 0.69 | $0.75 | 24883 |
| 2024-01-29 | 0.68 | $0.78 | 36150 |
| 2024-01-26 | 0.68 | $0.73 | 69788 |
| 2024-01-25 | 0.67 | $0.69 | 3410 |
| 2024-01-24 | 0.67 | $0.69 | 16412 |
| 2024-01-23 | 0.66 | $0.69 | 700 |
| 2024-01-22 | 0.66 | $0.69 | 14167 |
| 2024-01-19 | 0.66 | $0.69 | 5881 |
| 2024-01-18 | 0.66 | $0.67 | 48632 |
| 2024-01-17 | 0.65 | $0.69 | 46984 |
| 2024-01-16 | 0.65 | $0.73 | 58036 |
| 2024-01-12 | 0.64 | $0.71 | 75889 |
| 2024-01-11 | 0.63 | $0.67 | 25103 |
| 2024-01-10 | 0.63 | $0.65 | 25448 |
| 2024-01-09 | 0.63 | $0.66 | 59516 |
| 2024-01-08 | 0.63 | $0.65 | 7958 |
| 2024-01-05 | 0.62 | $0.64 | 71157 |
| 2024-01-04 | 0.62 | $0.64 | 5100 |
| 2024-01-03 | 0.62 | $0.64 | 13377 |
| 2024-01-02 | 0.62 | $0.62 | 27318 |
| 2023-12-29 | 0.62 | $0.60 | 23696 |
| 2023-12-28 | 0.62 | $0.61 | 9302 |
| 2023-12-27 | 0.62 | $0.64 | 16100 |
| 2023-12-26 | 0.62 | $0.65 | 105200 |
| 2023-12-22 | 0.62 | $0.57 | 12258 |
| 2023-12-21 | 0.62 | $0.58 | 9500 |
| 2023-12-20 | 0.63 | $0.58 | 93684 |
| 2023-12-19 | 0.63 | $0.59 | 24833 |
| 2023-12-18 | 0.63 | $0.65 | 32218 |
| 2023-12-15 | 0.63 | $0.68 | 68643 |
| 2023-12-14 | 0.63 | $0.71 | 79686 |
| 2023-12-13 | 0.62 | $0.67 | 4800 |
| 2023-12-12 | 0.61 | $0.63 | 6400 |
| 2023-12-11 | 0.61 | $0.63 | 19167 |
| 2023-12-08 | 0.61 | $0.62 | 3941 |
| 2023-12-07 | 0.61 | $0.63 | 1000 |
| 2023-12-06 | 0.61 | $0.62 | 8757 |
| 2023-12-05 | 0.61 | $0.65 | 13507 |
| 2023-12-04 | 0.60 | $0.66 | 13554 |
| 2023-12-01 | 0.60 | $0.66 | 24685 |
| 2023-11-30 | 0.59 | $0.67 | 78760 |
| 2023-11-29 | 0.58 | $0.57 | 10600 |
| 2023-11-28 | 0.59 | $0.56 | 39446 |
| 2023-11-27 | 0.59 | $0.57 | 12450 |
| 2023-11-24 | 0.59 | $0.57 | 2000 |
| 2023-11-22 | 0.59 | $0.58 | 3400 |
| 2023-11-21 | 0.60 | $0.58 | 34052 |
| 2023-11-20 | 0.60 | $0.57 | 159622 |
| 2023-11-17 | 0.60 | $0.60 | 16603 |
| 2023-11-16 | 0.60 | $0.60 | 36318 |
| 2023-11-15 | 0.60 | $0.60 | 5000 |
| 2023-11-14 | 0.60 | $0.61 | 20948 |
| 2023-11-13 | 0.60 | $0.58 | 3199 |
| 2023-11-10 | 0.60 | $0.57 | 18383 |
| 2023-11-09 | 0.60 | $0.55 | 49706 |
| 2023-11-08 | 0.61 | $0.54 | 50183 |
| 2023-11-07 | 0.62 | $0.57 | 7122 |
| 2023-11-06 | 0.62 | $0.55 | 18767 |
| 2023-11-03 | 0.63 | $0.56 | 8973 |
| 2023-11-02 | 0.64 | $0.57 | 22363 |
| 2023-11-01 | 0.64 | $0.58 | 15100 |
| 2023-10-31 | 0.65 | $0.59 | 17115 |
| 2023-10-30 | 0.65 | $0.60 | 53663 |
| 2023-10-27 | 0.66 | $0.60 | 32212 |
| 2023-10-26 | 0.67 | $0.63 | 34396 |
| 2023-10-25 | 0.67 | $0.63 | 11971 |
| 2023-10-24 | 0.68 | $0.64 | 109 |
| 2023-10-23 | 0.68 | $0.60 | 23051 |
| 2023-10-20 | 0.69 | $0.65 | 8483 |
| 2023-10-19 | 0.69 | $0.67 | 12200 |
| 2023-10-18 | 0.69 | $0.67 | 6000 |
| 2023-10-17 | 0.70 | $0.65 | 4000 |
| 2023-10-16 | 0.70 | $0.66 | 18119 |
| 2023-10-13 | 0.71 | $0.66 | 29824 |
| 2023-10-12 | 0.71 | $0.64 | 19222 |
| 2023-10-11 | 0.72 | $0.67 | 28829 |
| 2023-10-10 | 0.72 | $0.69 | 44875 |
| 2023-10-09 | 0.73 | $0.68 | 32172 |
| 2023-10-06 | 0.73 | $0.67 | 4901 |
| 2023-10-05 | 0.74 | $0.64 | 8126 |
| 2023-10-04 | 0.75 | $0.63 | 14117 |
| 2023-10-03 | 0.76 | $0.64 | 75393 |
| 2023-10-02 | 0.78 | $0.65 | 51269 |
| 2023-09-29 | 0.79 | $0.65 | 71049 |
| 2023-09-28 | 0.80 | $0.66 | 166572 |
| 2023-09-27 | 0.82 | $0.73 | 50995 |
| 2023-09-26 | 0.83 | $0.75 | 61843 |
| 2023-09-25 | 0.84 | $0.76 | 135391 |
| 2023-09-22 | 0.85 | $0.80 | 373055 |
| 2023-09-21 | 0.85 | $0.81 | 32601 |
| 2023-09-20 | 0.86 | $0.80 | 25041 |
| 2023-09-19 | 0.86 | $0.81 | 2525 |
| 2023-09-18 | 0.87 | $0.79 | 38471 |
| 2023-09-15 | 0.87 | $0.83 | 15512 |
| 2023-09-14 | 0.88 | $0.83 | 14400 |
| 2023-09-13 | 0.89 | $0.81 | 16880 |
| 2023-09-12 | 0.89 | $0.84 | 32405 |
| 2023-09-11 | 0.90 | $0.85 | 43124 |
| 2023-09-08 | 0.90 | $0.87 | 9262 |
| 2023-09-07 | 0.91 | $0.87 | 19350 |
| 2023-09-06 | 0.91 | $0.90 | 6403 |
| 2023-09-05 | 0.91 | $0.89 | 6450 |
| 2023-09-01 | 0.92 | $0.91 | 8150 |
| 2023-08-31 | 0.92 | $0.87 | 29479 |
| 2023-08-30 | 0.92 | $0.88 | 60547 |
| 2023-08-29 | 0.92 | $0.93 | 32201 |
| 2023-08-28 | 0.92 | $0.94 | 10920 |
| 2023-08-25 | 0.92 | $0.95 | 41726 |
| 2023-08-24 | 0.92 | $0.96 | 111862 |
| 2023-08-23 | 0.92 | $0.95 | 383948 |
| 2023-08-22 | 0.91 | $0.98 | 188748 |
| 2023-08-21 | 0.91 | $1.02 | 204378 |
| 2023-08-18 | 0.89 | $1.00 | 178680 |
| 2023-08-17 | 0.88 | $1.01 | 100031 |
| 2023-08-16 | 0.87 | $1.05 | 95755 |
| 2023-08-15 | 0.85 | $1.03 | 323422 |
| 2023-08-14 | 0.83 | $0.97 | 478997 |
| 2023-08-11 | 0.82 | $0.87 | 407281 |
| 2023-08-10 | 0.81 | $0.79 | 14984 |
| 2023-08-09 | 0.81 | $0.76 | 20689 |
| 2023-08-08 | 0.82 | $0.76 | 50382 |
| 2023-08-07 | 0.82 | $0.78 | 11101 |
| 2023-08-04 | 0.83 | $0.83 | 5000 |
| 2023-08-03 | 0.83 | $0.84 | 5720 |
| 2023-08-02 | 0.83 | $0.82 | 7325 |
| 2023-08-01 | 0.83 | $0.84 | 9312 |
| 2023-07-31 | 0.83 | $0.83 | 20832 |
| 2023-07-28 | 0.83 | $0.86 | 7306 |
| 2023-07-27 | 0.82 | $0.86 | 1325 |
| 2023-07-26 | 0.82 | $0.85 | 31267 |
| 2023-07-25 | 0.82 | $0.85 | 39400 |
| 2023-07-24 | 0.81 | $0.88 | 25497 |
| 2023-07-21 | 0.81 | $0.84 | 1350 |
| 2023-07-20 | 0.80 | $0.83 | 75782 |
| 2023-07-19 | 0.80 | $0.86 | 19900 |
| 2023-07-18 | 0.79 | $0.90 | 13461 |
| 2023-07-17 | 0.78 | $0.92 | 10942 |
| 2023-07-14 | 0.77 | $0.91 | 88955 |
| 2023-07-13 | 0.75 | $0.88 | 19406 |
| 2023-07-12 | 0.74 | $0.87 | 47343 |
| 2023-07-11 | 0.72 | $0.77 | 10672 |
| 2023-07-10 | 0.72 | $0.78 | 4302 |
| 2023-07-07 | 0.71 | $0.75 | 40984 |
| 2023-07-06 | 0.71 | $0.77 | 41102 |
| 2023-07-05 | 0.70 | $0.76 | 24887 |
| 2023-07-03 | 0.70 | $0.72 | 26595 |
| 2023-06-30 | 0.69 | $0.75 | 15700 |
| 2023-06-29 | 0.69 | $0.71 | 57962 |
| 2023-06-28 | 0.69 | $0.67 | 25472 |
| 2023-06-27 | 0.69 | $0.70 | 8680 |
| 2023-06-26 | 0.69 | $0.67 | 31411 |
| 2023-06-23 | 0.69 | $0.67 | 5395 |
| 2023-06-22 | 0.69 | $0.68 | 44983 |
| 2023-06-21 | 0.69 | $0.69 | 26489 |
| 2023-06-20 | 0.69 | $0.68 | 81983 |
| 2023-06-16 | 0.69 | $0.69 | 79773 |
| 2023-06-15 | 0.69 | $0.70 | 44726 |
| 2023-06-14 | 0.69 | $0.72 | 52520 |
| 2023-06-13 | 0.69 | $0.72 | 31562 |
| 2023-06-12 | 0.69 | $0.72 | 76835 |
| 2023-06-09 | 0.68 | $0.70 | 48595 |
| 2023-06-08 | 0.68 | $0.70 | 33686 |
| 2023-06-07 | 0.68 | $0.70 | 3404 |
| 2023-06-06 | 0.68 | $0.69 | 34383 |
| 2023-06-05 | 0.68 | $0.73 | 20756 |
| 2023-06-02 | 0.67 | $0.74 | 23403 |
| 2023-06-01 | 0.66 | $0.74 | 23002 |
| 2023-05-31 | 0.66 | $0.74 | 2000 |
| 2023-05-30 | 0.65 | $0.74 | 26743 |
| 2023-05-26 | 0.64 | $0.69 | 26448 |
| 2023-05-25 | 0.63 | $0.69 | 28225 |
| 2023-05-24 | 0.62 | $0.71 | 3645 |
| 2023-05-23 | 0.61 | $0.68 | 48827 |
| 2023-05-22 | 0.61 | $0.71 | 131517 |
| 2023-05-19 | 0.60 | $0.65 | 44064 |
| 2023-05-18 | 0.59 | $0.61 | 128096 |
| 2023-05-17 | 0.59 | $0.59 | 21837 |
| 2023-05-16 | 0.59 | $0.64 | 28527 |
| 2023-05-15 | 0.58 | $0.60 | 95434 |
| 2023-05-12 | 0.58 | $0.57 | 74930 |
| 2023-05-11 | 0.58 | $0.61 | 600 |
| 2023-05-10 | 0.58 | $0.63 | 32030 |
| 2023-05-09 | 0.58 | $0.64 | 23825 |
| 2023-05-08 | 0.57 | $0.64 | 6792 |
| 2023-05-05 | 0.56 | $0.64 | 31442 |
| 2023-05-04 | 0.55 | $0.59 | 11931 |
| 2023-05-03 | 0.55 | $0.63 | 2604 |
| 2023-05-02 | 0.54 | $0.60 | 6582 |
| 2023-05-01 | 0.54 | $0.62 | 17205 |
| 2023-04-28 | 0.53 | $0.63 | 23600 |
| 2023-04-27 | 0.52 | $0.59 | 56320 |
| 2023-04-26 | 0.51 | $0.53 | 38026 |
| 2023-04-25 | 0.51 | $0.51 | 25215 |
| 2023-04-24 | 0.51 | $0.49 | 17123 |
| 2023-04-21 | 0.51 | $0.48 | 27137 |
| 2023-04-20 | 0.51 | $0.49 | 29448 |
| 2023-04-19 | 0.51 | $0.49 | 77210 |
| 2023-04-18 | 0.51 | $0.50 | 16594 |
| 2023-04-17 | 0.52 | $0.53 | 33100 |
| 2023-04-14 | 0.51 | $0.54 | 17100 |
| 2023-04-13 | 0.51 | $0.53 | 9807 |
| 2023-04-12 | 0.51 | $0.55 | 44465 |
| 2023-04-11 | 0.51 | $0.52 | 31660 |
| 2023-04-10 | 0.50 | $0.51 | 12645 |
| 2023-04-06 | 0.50 | $0.49 | 69550 |
| 2023-04-05 | 0.51 | $0.50 | 8100 |
| 2023-04-04 | 0.51 | $0.49 | 36990 |
| 2023-04-03 | 0.51 | $0.51 | 27420 |
| 2023-03-31 | 0.51 | $0.50 | 58835 |
| 2023-03-30 | 0.51 | $0.49 | 36340 |
| 2023-03-29 | 0.51 | $0.43 | 40075 |
| 2023-03-28 | 0.52 | $0.45 | 35072 |
| 2023-03-27 | 0.53 | $0.45 | 89840 |
| 2023-03-24 | 0.53 | $0.47 | 51132 |
| 2023-03-23 | 0.54 | $0.49 | 11539 |
| 2023-03-22 | 0.55 | $0.49 | 30948 |
| 2023-03-21 | 0.55 | $0.51 | 175249 |
| 2023-03-20 | 0.56 | $0.50 | 100385 |
| 2023-03-17 | 0.56 | $0.51 | 69956 |
| 2023-03-16 | 0.57 | $0.53 | 94899 |
| 2023-03-15 | 0.58 | $0.48 | 303050 |
| 2023-03-14 | 0.59 | $0.52 | 28290 |
| 2023-03-13 | 0.59 | $0.53 | 185580 |
| 2023-03-10 | 0.60 | $0.53 | 111252 |
| 2023-03-09 | 0.61 | $0.53 | 100705 |
| 2023-03-08 | 0.62 | $0.54 | 246984 |
| 2023-03-07 | 0.62 | $0.50 | 376338 |
| 2023-03-06 | 0.64 | $0.62 | 93798 |
| 2023-03-03 | 0.64 | $0.60 | 8618 |
| 2023-03-02 | 0.64 | $0.61 | 4270 |
| 2023-03-01 | 0.65 | $0.62 | 8387 |
| 2023-02-28 | 0.65 | $0.63 | 90248 |
| 2023-02-27 | 0.65 | $0.61 | 3445 |
| 2023-02-24 | 0.66 | $0.63 | 113675 |
| 2023-02-23 | 0.66 | $0.62 | 198829 |
| 2023-02-22 | 0.66 | $0.69 | 8533 |
| 2023-02-21 | 0.66 | $0.68 | 138333 |
| 2023-02-17 | 0.66 | $0.68 | 272310 |
| 2023-02-16 | 0.66 | $0.62 | 125327 |
| 2023-02-15 | 0.66 | $0.71 | 43988 |
| 2023-02-14 | 0.66 | $0.70 | 114030 |
| 2023-02-13 | 0.65 | $0.65 | 675745 |
| 2023-02-10 | 0.65 | $0.67 | 286629 |
| 2023-02-09 | 0.65 | $0.55 | 556375 |
| 2023-02-08 | 0.66 | $0.66 | 17666 |
| 2023-02-07 | 0.66 | $0.64 | 11000 |
| 2023-02-06 | 0.66 | $0.62 | 3753 |
| 2023-02-03 | 0.67 | $0.61 | 4193 |
| 2023-02-02 | 0.67 | $0.62 | 49692 |
| 2023-02-01 | 0.68 | $0.55 | 300815 |
| 2023-01-31 | 0.69 | $0.67 | 4100 |
| 2023-01-30 | 0.70 | $0.67 | 50602 |
| 2023-01-27 | 0.70 | $0.68 | 21201 |
| 2023-01-26 | 0.70 | $0.66 | 5249 |
| 2023-01-25 | 0.70 | $0.67 | 1312 |
| 2023-01-24 | 0.71 | $0.68 | 17488 |
| 2023-01-23 | 0.71 | $0.69 | 26424 |
| 2023-01-20 | 0.71 | $0.69 | 10050 |
| 2023-01-19 | 0.72 | $0.70 | — |
| 2023-01-18 | 0.72 | $0.70 | 20680 |
| 2023-01-17 | 0.72 | $0.72 | 11200 |
| 2023-01-13 | 0.72 | $0.74 | 9150 |
| 2023-01-12 | 0.72 | $0.78 | 18880 |
| 2023-01-11 | 0.71 | $0.70 | 39151 |
| 2023-01-10 | 0.71 | $0.69 | 40036 |
| 2023-01-09 | 0.71 | $0.73 | 100 |
| 2023-01-06 | 0.71 | $0.69 | 11351 |
| 2023-01-05 | 0.72 | $0.72 | 32918 |
| 2023-01-04 | 0.72 | $0.70 | 31157 |
| 2023-01-03 | 0.72 | $0.67 | — |
| 2022-12-30 | 0.72 | $0.67 | 39695 |
| 2022-12-29 | 0.73 | $0.65 | 36835 |
| 2022-12-28 | 0.74 | $0.63 | 8425 |
| 2022-12-27 | 0.75 | $0.66 | 7361 |
| 2022-12-23 | 0.76 | $0.65 | 43943 |
| 2022-12-22 | 0.77 | $0.56 | 69248 |
| 2022-12-21 | 0.79 | $0.66 | 30605 |
| 2022-12-20 | 0.80 | $0.70 | 47412 |
| 2022-12-19 | 0.81 | $0.67 | 122781 |
| 2022-12-16 | 0.83 | $0.65 | 335965 |
| 2022-12-15 | 0.85 | $0.78 | 8717 |
| 2022-12-14 | 0.86 | $0.76 | 26775 |
| 2022-12-13 | 0.87 | $0.76 | 12140 |
| 2022-12-12 | 0.88 | $0.79 | 14490 |
| 2022-12-09 | 0.89 | $0.81 | 31504 |
| 2022-12-08 | 0.89 | $0.83 | 1700 |
| 2022-12-07 | 0.90 | $0.83 | 9700 |
| 2022-12-06 | 0.91 | $0.84 | 1900 |
| 2022-12-05 | 0.91 | $0.82 | 800 |
| 2022-12-02 | 0.92 | $0.84 | 5550 |
| 2022-12-01 | 0.93 | $0.84 | 3675 |
| 2022-11-30 | 0.94 | $0.87 | 6720 |
| 2022-11-29 | 0.95 | $0.90 | — |
| 2022-11-28 | 0.96 | $0.90 | 8131 |
| 2022-11-25 | 0.96 | $0.90 | 8180 |
| 2022-11-23 | 0.97 | $0.95 | 2011 |
| 2022-11-22 | 0.97 | $0.94 | 7407 |
| 2022-11-21 | 0.98 | $0.95 | 11399 |
| 2022-11-18 | 0.98 | $0.93 | 7452 |
| 2022-11-17 | 0.98 | $0.90 | 27451 |
| 2022-11-16 | 0.99 | $0.84 | 7291 |
| 2022-11-15 | 1.01 | $0.85 | 60790 |
| 2022-11-14 | 1.03 | $0.87 | 21920 |
| 2022-11-11 | 1.04 | $0.91 | 36607 |
| 2022-11-10 | 1.06 | $1.00 | 11557 |
| 2022-11-09 | 1.06 | $1.05 | 15972 |
| 2022-11-08 | 1.06 | $1.06 | 5998 |
| 2022-11-07 | 1.06 | $1.09 | 51749 |
| 2022-11-04 | 1.06 | $0.99 | 7098 |
| 2022-11-03 | 1.07 | $1.08 | 186 |
| 2022-11-02 | 1.07 | $1.06 | — |
| 2022-11-01 | 1.07 | $1.06 | 1189 |
| 2022-10-31 | 1.07 | $1.09 | 61057 |
| 2022-10-28 | 1.07 | $1.03 | 757 |
| 2022-10-27 | 1.07 | $1.05 | — |
| 2022-10-26 | 1.07 | $1.05 | 6443 |
| 2022-10-25 | 1.07 | $1.04 | 1961 |
| 2022-10-24 | 1.08 | $1.08 | 12426 |
| 2022-10-21 | 1.08 | $1.04 | 2136 |
| 2022-10-20 | 1.08 | $1.05 | 6653 |
| 2022-10-19 | 1.08 | $1.09 | 775 |
| 2022-10-18 | 1.08 | $1.14 | 24621 |
| 2022-10-17 | 1.08 | $1.11 | 14468 |
| 2022-10-14 | 1.07 | $1.15 | 30150 |
| 2022-10-13 | 1.07 | $1.15 | 6380 |
| 2022-10-12 | 1.06 | $1.04 | 2170 |
| 2022-10-11 | 1.06 | $1.07 | 23066 |
| 2022-10-10 | 1.06 | $0.98 | 4998 |
| 2022-10-07 | 1.07 | $1.01 | 27468 |
| 2022-10-06 | 1.07 | $1.06 | 6500 |
| 2022-10-05 | 1.07 | $1.08 | 16850 |
| 2022-10-04 | 1.07 | $1.02 | 3945 |
| 2022-10-03 | 1.08 | $1.06 | 14828 |
| 2022-09-30 | 1.08 | $1.00 | 21550 |
| 2022-09-29 | 1.09 | $0.99 | 17764 |
| 2022-09-28 | 1.10 | $0.99 | 9867 |
| 2022-09-27 | 1.11 | $1.00 | 21750 |
| 2022-09-26 | 1.12 | $0.98 | 2799 |
| 2022-09-23 | 1.14 | $1.00 | 21292 |
| 2022-09-22 | 1.15 | $1.01 | 8600 |
| 2022-09-21 | 1.17 | $1.06 | 8720 |
| 2022-09-20 | 1.18 | $1.09 | 17380 |
| 2022-09-19 | 1.19 | $1.14 | 2983 |
| 2022-09-16 | 1.19 | $1.19 | 10524 |
| 2022-09-15 | 1.19 | $1.20 | 4460 |
| 2022-09-14 | 1.19 | $1.27 | 8899 |
| 2022-09-13 | 1.18 | $1.19 | 6026 |
| 2022-09-12 | 1.18 | $1.21 | 8950 |
| 2022-09-09 | 1.18 | $1.24 | 18320 |
| 2022-09-08 | 1.17 | $1.23 | 4700 |
| 2022-09-07 | 1.17 | $1.14 | 43184 |
| 2022-09-06 | 1.17 | $1.22 | 4065 |
| 2022-09-02 | 1.16 | $1.22 | — |
| 2022-09-01 | 1.16 | $1.22 | 1937 |
| 2022-08-31 | 1.15 | $1.16 | 8842 |
| 2022-08-30 | 1.15 | $1.13 | 1191 |
| 2022-08-29 | 1.15 | $1.15 | 4393 |
| 2022-08-26 | 1.15 | $1.20 | 13265 |
| 2022-08-25 | 1.15 | $1.17 | 12600 |
| 2022-08-24 | 1.15 | $1.20 | 44427 |
| 2022-08-23 | 1.14 | $1.22 | 1600 |
| 2022-08-22 | 1.13 | $1.21 | 37035 |
| 2022-08-19 | 1.13 | $1.21 | 29417 |
| 2022-08-18 | 1.12 | $1.11 | 1030 |
| 2022-08-17 | 1.12 | $1.10 | 1719 |
| 2022-08-16 | 1.12 | $1.09 | 11076 |
| 2022-08-15 | 1.12 | $1.13 | 11520 |
| 2022-08-12 | 1.12 | $1.13 | 7529 |
| 2022-08-11 | 1.12 | $1.13 | 3249 |
| 2022-08-10 | 1.12 | $1.11 | 7756 |
| 2022-08-09 | 1.12 | $1.08 | 6701 |
| 2022-08-08 | 1.13 | $1.14 | 30256 |
| 2022-08-05 | 1.13 | $1.06 | 1430 |
| 2022-08-04 | 1.13 | $1.07 | 1330 |
| 2022-08-03 | 1.14 | $1.08 | 17982 |
| 2022-08-02 | 1.15 | $1.13 | 6613 |
| 2022-08-01 | 1.15 | $1.17 | 4832 |
| 2022-07-29 | 1.15 | $1.16 | 7291 |
| 2022-07-28 | 1.15 | $1.19 | 34576 |
| 2022-07-27 | 1.14 | $1.20 | 25214 |
| 2022-07-26 | 1.14 | $1.24 | 12048 |
| 2022-07-25 | 1.13 | $1.15 | 7355 |
| 2022-07-22 | 1.12 | $1.14 | 3602 |
| 2022-07-21 | 1.12 | $1.15 | 9950 |
| 2022-07-20 | 1.12 | $1.20 | 41028 |
| 2022-07-19 | 1.11 | $1.24 | 24235 |
| 2022-07-18 | 1.10 | $1.23 | 7900 |
| 2022-07-15 | 1.08 | $1.24 | 3463 |
| 2022-07-14 | 1.07 | $1.20 | 5480 |
| 2022-07-13 | 1.05 | $1.25 | 17014 |
| 2022-07-12 | 1.03 | $1.24 | 6023 |
| 2022-07-11 | 1.01 | $1.25 | 33619 |
| 2022-07-08 | 0.98 | $1.19 | 33399 |
| 2022-07-07 | 0.96 | $1.10 | 38152 |
| 2022-07-06 | 0.95 | $0.99 | 14320 |
| 2022-07-05 | 0.94 | $0.99 | 19610 |
| 2022-07-01 | 0.94 | $0.94 | 25280 |
| 2022-06-30 | 0.94 | $0.90 | 22926 |
| 2022-06-29 | 0.94 | $0.95 | 51500 |
| 2022-06-28 | 0.94 | $0.93 | 15396 |
| 2022-06-27 | 0.94 | $0.99 | 63857 |
| 2022-06-24 | 0.93 | $0.77 | 64716 |
| 2022-06-23 | 0.95 | $0.80 | 260115 |
| 2022-06-22 | 0.97 | $0.77 | 73104 |
| 2022-06-21 | 0.99 | $0.81 | 92212 |
| 2022-06-17 | 1.01 | $0.86 | 119405 |
| 2022-06-16 | 1.02 | $0.84 | 79740 |
| 2022-06-15 | 1.04 | $0.86 | 53024 |
| 2022-06-14 | 1.06 | $0.95 | 164520 |
| 2022-06-13 | 1.07 | $0.98 | 16745 |
| 2022-06-10 | 1.08 | $1.08 | 25513 |
| 2022-06-09 | 1.08 | $1.05 | 40980 |
| 2022-06-08 | 1.08 | $1.03 | 16763 |
| 2022-06-07 | 1.09 | $1.03 | 315 |
| 2022-06-06 | 1.10 | $1.05 | 22774 |
| 2022-06-03 | 1.10 | $1.02 | 16011 |
| 2022-06-02 | 1.11 | $1.05 | 27753 |
| 2022-06-01 | 1.12 | $1.02 | 57622 |
| 2022-05-31 | 1.13 | $1.06 | 3600 |
| 2022-05-27 | 1.13 | $1.10 | 250 |
| 2022-05-26 | 1.14 | $1.10 | 600 |
| 2022-05-25 | 1.14 | $1.12 | 32500 |
| 2022-05-24 | 1.14 | $1.00 | 73800 |
| 2022-05-23 | 1.16 | $1.03 | 23700 |
| 2022-05-20 | 1.17 | $1.07 | 53200 |
| 2022-05-19 | 1.18 | $1.05 | 6600 |
| 2022-05-18 | 1.20 | $1.10 | 46900 |
| 2022-05-17 | 1.21 | $1.09 | 7700 |
| 2022-05-16 | 1.22 | $1.17 | 7022 |
| 2022-05-13 | 1.22 | $1.22 | 80388 |
| 2022-05-12 | 1.23 | $1.20 | 31950 |
| 2022-05-11 | 1.23 | $1.25 | 37474 |
| 2022-05-10 | 1.23 | $1.20 | 40253 |
| 2022-05-09 | 1.23 | $1.11 | 61527 |
| 2022-05-06 | 1.24 | $1.15 | 16986 |
| 2022-05-05 | 1.25 | $1.20 | 30010 |
| 2022-05-04 | 1.26 | $1.23 | 5700 |
| 2022-05-03 | 1.26 | $1.25 | 62550 |
| 2022-05-02 | 1.26 | $1.21 | 46935 |
| 2022-04-29 | 1.26 | $1.14 | 60552 |
| 2022-04-28 | 1.28 | $1.25 | 189122 |
| 2022-04-27 | 1.28 | $1.16 | 2900 |
| 2022-04-26 | 1.29 | $1.13 | 49372 |
| 2022-04-25 | 1.31 | $1.25 | 5600 |
| 2022-04-22 | 1.32 | $1.25 | 800 |
| 2022-04-21 | 1.32 | $1.24 | 7900 |
| 2022-04-20 | 1.33 | $1.26 | 2300 |
| 2022-04-19 | 1.34 | $1.35 | 25100 |
| 2022-04-18 | 1.34 | $1.32 | 102000 |
| 2022-04-14 | 1.34 | $1.25 | 20700 |
| 2022-04-13 | 1.35 | $1.34 | 45300 |
| 2022-04-12 | 1.35 | $1.21 | 19100 |
| 2022-04-11 | 1.37 | $1.24 | 46100 |
| 2022-04-08 | 1.38 | $1.39 | — |
| 2022-04-07 | 1.38 | $1.39 | 47400 |
| 2022-04-06 | 1.38 | $1.40 | 7700 |
| 2022-04-05 | 1.37 | $1.44 | 107 |
| 2022-04-04 | 1.37 | $1.42 | 1050 |
| 2022-04-01 | 1.36 | $1.54 | 4185 |
| 2022-03-31 | 1.34 | $1.55 | 23228 |
| 2022-03-30 | 1.32 | $1.46 | 47832 |
| 2022-03-29 | 1.31 | $1.46 | 11317 |
| 2022-03-28 | 1.29 | $1.48 | 65431 |
| 2022-03-25 | 1.27 | $1.38 | 56733 |
| 2022-03-24 | 1.26 | $1.48 | 75507 |
| 2022-03-23 | 1.24 | $1.40 | 68794 |
| 2022-03-22 | 1.22 | $1.30 | 31550 |
| 2022-03-21 | 1.21 | $1.24 | 4561 |
| 2022-03-18 | 1.21 | $1.24 | 25400 |
| 2022-03-17 | 1.21 | $1.20 | 34600 |
| 2022-03-16 | 1.21 | $1.20 | 4900 |
| 2022-03-15 | 1.21 | $1.22 | 1100 |
| 2022-03-14 | 1.21 | $1.25 | 2200 |
| 2022-03-11 | 1.20 | $1.25 | 3730 |
| 2022-03-10 | 1.20 | $1.28 | 203300 |
| 2022-03-09 | 1.19 | $1.16 | 24010 |
| 2022-03-08 | 1.19 | $1.05 | 19345 |
| 2022-03-07 | 1.21 | $1.09 | 24696 |
| 2022-03-04 | 1.22 | $1.20 | 1781 |
| 2022-03-03 | 1.22 | $1.25 | 3550 |
| 2022-03-02 | 1.22 | $1.23 | 39700 |
| 2022-03-01 | 1.22 | $1.23 | 1400 |
| 2022-02-28 | 1.21 | $1.15 | 8761 |
| 2022-02-25 | 1.22 | $1.17 | 9030 |
| 2022-02-24 | 1.23 | $1.13 | 23200 |
| 2022-02-23 | 1.24 | $1.16 | 24828 |
| 2022-02-22 | 1.24 | $1.24 | 51708 |
| 2022-02-18 | 1.24 | $1.25 | 600 |
| 2022-02-17 | 1.24 | $1.24 | 7700 |
| 2022-02-16 | 1.24 | $1.33 | 19100 |
| 2022-02-15 | 1.23 | $1.30 | 41700 |
| 2022-02-14 | 1.23 | $1.28 | 850 |
| 2022-02-11 | 1.22 | $1.35 | 19000 |
| 2022-02-10 | 1.21 | $1.31 | 114300 |
| 2022-02-09 | 1.20 | $1.19 | 102 |
| 2022-02-08 | 1.20 | $1.20 | 400 |
| 2022-02-07 | 1.20 | $1.20 | 13700 |
| 2022-02-04 | 1.20 | $1.18 | 48400 |
| 2022-02-03 | 1.20 | $1.18 | 4231 |
| 2022-02-02 | 1.20 | $1.29 | 13679 |
| 2022-02-01 | 1.19 | $1.28 | 350 |
| 2022-01-31 | 1.19 | $1.14 | 27250 |
| 2022-01-28 | 1.19 | $1.13 | 224300 |
| 2022-01-27 | 1.20 | $1.12 | 27685 |
| 2022-01-26 | 1.21 | $1.13 | 85636 |
| 2022-01-25 | 1.21 | $1.08 | 98578 |
| 2022-01-24 | 1.23 | $0.99 | 89229 |
| 2022-01-21 | 1.25 | $1.13 | 4833 |
| 2022-01-20 | 1.27 | $1.14 | 55855 |
| 2022-01-19 | 1.28 | $1.15 | 62465 |
| 2022-01-18 | 1.29 | $1.16 | 259151 |
| 2022-01-14 | 1.31 | $1.25 | 306053 |
| 2022-01-13 | 1.31 | $1.24 | 110267 |
| 2022-01-12 | 1.32 | $1.09 | 102666 |
| 2022-01-11 | 1.34 | $1.12 | 80900 |
| 2022-01-10 | 1.37 | $1.22 | 35222 |
| 2022-01-07 | 1.38 | $1.19 | 16750 |
| 2022-01-06 | 1.40 | $1.24 | 2000 |
| 2022-01-05 | 1.42 | $1.25 | 13940 |
| 2022-01-04 | 1.44 | $1.40 | 4200 |
| 2022-01-03 | 1.44 | $1.38 | 22416 |
| 2021-12-31 | 1.45 | $1.35 | 51600 |
| 2021-12-30 | 1.46 | $1.30 | 61400 |
| 2021-12-29 | 1.47 | $1.30 | 127100 |
| 2021-12-28 | 1.49 | $1.28 | 93900 |
| 2021-12-27 | 1.52 | $1.38 | 12900 |
| 2021-12-23 | 1.53 | $1.40 | 21400 |
| 2021-12-22 | 1.54 | $1.38 | 20700 |
| 2021-12-21 | 1.56 | $1.46 | 58500 |
| 2021-12-20 | 1.57 | $1.33 | 6300 |
| 2021-12-17 | 1.60 | $1.37 | 27900 |
| 2021-12-16 | 1.62 | $1.36 | 80000 |
| 2021-12-15 | 1.65 | $1.39 | 109200 |
| 2021-12-14 | 1.68 | $1.26 | 13100 |
| 2021-12-13 | 1.72 | $1.31 | 58300 |
| 2021-12-10 | 1.76 | $1.40 | 294900 |
| 2021-12-09 | 1.80 | $1.41 | 175400 |
| 2021-12-08 | 1.84 | $1.47 | 331400 |
| 2021-12-07 | 1.88 | $1.76 | 21700 |
| 2021-12-06 | 1.89 | $1.74 | 12700 |
| 2021-12-03 | 1.91 | $1.78 | 14200 |
| 2021-12-02 | 1.92 | $1.80 | 33900 |
| 2021-12-01 | 1.94 | $1.81 | 10000 |
| 2021-11-30 | 1.95 | $1.81 | 22300 |
| 2021-11-29 | 1.96 | $1.84 | 14900 |
| 2021-11-26 | 1.98 | $1.89 | 1200 |
| 2021-11-24 | 1.99 | $1.90 | 2200 |
| 2021-11-23 | 1.99 | $1.90 | 72700 |
| 2021-11-22 | 2.00 | $1.86 | 11000 |
| 2021-11-19 | 2.02 | $2.00 | 4600 |
| 2021-11-18 | 2.02 | $2.02 | 8600 |
| 2021-11-17 | 2.02 | $2.05 | 54900 |
| 2021-11-16 | 2.02 | $1.96 | 12200 |
| 2021-11-15 | 2.02 | $2.01 | 2900 |
| 2021-11-12 | 2.03 | $2.01 | 4500 |
| 2021-11-11 | 2.03 | $1.97 | 3700 |
| 2021-11-10 | 2.03 | $2.04 | 200 |
| 2021-11-09 | 2.03 | $1.97 | 3100 |
| 2021-11-08 | 2.04 | $2.07 | 48800 |
| 2021-11-05 | 2.04 | $2.00 | 12600 |
| 2021-11-04 | 2.04 | $2.02 | 5000 |
| 2021-11-03 | 2.04 | $1.99 | 3700 |
| 2021-11-02 | 2.05 | $2.00 | 2200 |
| 2021-11-01 | 2.05 | $2.04 | 6400 |
| 2021-10-29 | 2.05 | $2.04 | 26000 |
| 2021-10-28 | 2.05 | $2.05 | 2100 |
| 2021-10-27 | 2.06 | $2.09 | 12800 |
| 2021-10-26 | 2.05 | $2.11 | 7500 |
| 2021-10-25 | 2.05 | $2.05 | 4500 |
| 2021-10-22 | 2.05 | $2.06 | 9800 |
| 2021-10-21 | 2.04 | $1.99 | 6500 |
| 2021-10-20 | 2.05 | $2.00 | 38700 |
| 2021-10-19 | 2.05 | $2.04 | 6000 |
| 2021-10-18 | 2.06 | $2.01 | 2600 |
| 2021-10-15 | 2.06 | $2.05 | 14800 |
| 2021-10-14 | 2.06 | $2.00 | 28500 |
| 2021-10-13 | 2.07 | $2.01 | 14100 |
| 2021-10-12 | 2.07 | $2.07 | 5600 |
| 2021-10-11 | 2.08 | $2.07 | 37800 |
| 2021-10-08 | 2.08 | $2.15 | 21400 |
| 2021-10-07 | 2.07 | $2.15 | 35100 |
| 2021-10-06 | 2.06 | $2.10 | 9400 |
| 2021-10-05 | 2.05 | $2.06 | 17700 |
| 2021-10-04 | 2.05 | $2.03 | 48800 |
| 2021-10-01 | 2.06 | $2.13 | 32900 |
| 2021-09-30 | 2.05 | $2.25 | 16500 |
| 2021-09-29 | 2.03 | $2.19 | 4800 |
| 2021-09-28 | 2.01 | $2.24 | 14300 |
| 2021-09-27 | 1.99 | $2.10 | 95300 |
| 2021-09-24 | 1.97 | $2.05 | 93700 |
| 2021-09-23 | 1.97 | $2.10 | 90900 |
| 2021-09-22 | 1.95 | $1.95 | 12500 |
| 2021-09-21 | 1.95 | $1.95 | 1700 |
| 2021-09-20 | 1.95 | $1.91 | 9200 |
| 2021-09-17 | 1.96 | $1.96 | 9000 |
| 2021-09-16 | 1.96 | $1.88 | 90700 |
| 2021-09-15 | 1.97 | $1.86 | 53300 |
| 2021-09-14 | 1.98 | $1.91 | 28600 |
| 2021-09-13 | 1.98 | $1.93 | 2300 |
| 2021-09-10 | 1.99 | $1.98 | 10700 |
| 2021-09-09 | 1.99 | $1.99 | 5700 |
| 2021-09-08 | 1.99 | $1.99 | 5300 |
| 2021-09-07 | 1.99 | $2.04 | 2000 |
| 2021-09-03 | 1.99 | $2.02 | 3800 |
| 2021-09-02 | 1.98 | $1.99 | 9400 |
| 2021-09-01 | 1.98 | $1.93 | 600 |
| 2021-08-31 | 1.99 | $1.97 | 1800 |
| 2021-08-30 | 1.99 | $1.95 | 31700 |
| 2021-08-27 | 1.99 | $1.89 | 11400 |
| 2021-08-26 | 2.00 | $2.03 | 7700 |
| 2021-08-25 | 2.00 | $1.99 | 3300 |
| 2021-08-24 | 2.00 | $1.97 | 23300 |
| 2021-08-23 | 2.00 | $1.90 | 12800 |
| 2021-08-20 | 2.02 | $1.89 | 17500 |
| 2021-08-19 | 2.03 | $1.92 | 4500 |
| 2021-08-18 | 2.04 | $1.97 | 39600 |
| 2021-08-17 | 2.05 | $1.88 | 47200 |
| 2021-08-16 | 2.06 | $1.94 | 24200 |
| 2021-08-13 | 2.08 | $2.00 | 66400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.48
2026-08-10
Close Price
$0.49
Vol: 60100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.43
Average
0.83
Maximum
2.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.48 | $0.49 | 60100 |
| 2026-08-07 | 0.48 | $0.49 | 60100 |
| 2026-08-06 | 0.48 | $0.49 | 60100 |
| 2026-08-05 | 0.48 | $0.49 | 60100 |
| 2026-08-04 | 0.48 | $0.49 | 60100 |
| 2026-08-03 | 0.47 | $0.49 | 60100 |
| 2026-07-31 | 0.47 | $0.49 | 60100 |
| 2026-07-30 | 0.47 | $0.46 | 60100 |
| 2026-07-29 | 0.47 | $0.49 | 60100 |
| 2026-07-28 | 0.47 | $0.46 | 66334 |
| 2026-07-27 | 0.47 | $0.46 | 24100 |
| 2026-07-24 | 0.47 | $0.47 | 12500 |
| 2026-07-23 | 0.48 | $0.47 | 16500 |
| 2026-07-22 | 0.48 | $0.48 | 1000 |
| 2026-07-21 | 0.48 | $0.48 | 2000 |
| 2026-07-20 | 0.48 | $0.47 | 1500 |
| 2026-07-17 | 0.48 | $0.47 | 1500 |
| 2026-07-16 | 0.48 | $0.47 | — |
| 2026-07-15 | 0.48 | $0.47 | 1910 |
| 2026-07-14 | 0.49 | $0.47 | 3100 |
| 2026-07-13 | 0.49 | $0.47 | 3050 |
| 2026-07-10 | 0.49 | $0.47 | 3000 |
| 2026-07-09 | 0.49 | $0.48 | 1500 |
| 2026-07-08 | 0.49 | $0.47 | 300 |
| 2026-07-07 | 0.50 | $0.48 | 400 |
| 2026-07-06 | 0.50 | $0.48 | 6315 |
| 2026-07-02 | 0.50 | $0.47 | 31210 |
| 2026-07-01 | 0.50 | $0.50 | 5736 |
| 2026-06-30 | 0.50 | $0.50 | 5736 |
| 2026-06-29 | 0.50 | $0.50 | 5736 |
| 2026-06-26 | 0.50 | $0.50 | 22400 |
| 2026-06-25 | 0.50 | $0.51 | 2925 |
| 2026-06-24 | 0.50 | $0.51 | 200 |
| 2026-06-23 | 0.50 | $0.51 | 200 |
| 2026-06-22 | 0.49 | $0.51 | 1800 |
| 2026-06-18 | 0.49 | $0.51 | 20400 |
| 2026-06-17 | 0.49 | $0.51 | 12400 |
| 2026-06-16 | 0.49 | $0.50 | 1800 |
| 2026-06-15 | 0.49 | $0.50 | 5700 |
| 2026-06-12 | 0.49 | $0.48 | 2200 |
| 2026-06-11 | 0.49 | $0.49 | 2200 |
| 2026-06-10 | 0.49 | $0.49 | 5400 |
| 2026-06-09 | 0.49 | $0.50 | 2501 |
| 2026-06-08 | 0.49 | $0.47 | 18003 |
| 2026-06-05 | 0.50 | $0.49 | 3149 |
| 2026-06-04 | 0.50 | $0.49 | 9900 |
| 2026-06-03 | 0.50 | $0.50 | 8014 |
| 2026-06-02 | 0.50 | $0.50 | 52200 |
| 2026-06-01 | 0.49 | $0.48 | 26000 |
| 2026-05-29 | 0.49 | $0.48 | 36005 |
| 2026-05-28 | 0.49 | $0.48 | 400 |
| 2026-05-27 | 0.49 | $0.48 | 7115 |
| 2026-05-26 | 0.49 | $0.52 | 1000 |
| 2026-05-22 | 0.49 | $0.52 | 1000 |
| 2026-05-21 | 0.48 | $0.52 | 1500 |
| 2026-05-20 | 0.48 | $0.52 | 4002 |
| 2026-05-19 | 0.47 | $0.52 | 29901 |
| 2026-05-18 | 0.47 | $0.51 | 18360 |
| 2026-05-15 | 0.46 | $0.51 | — |
| 2026-05-14 | 0.46 | $0.51 | 31500 |
| 2026-05-13 | 0.45 | $0.48 | 50100 |
| 2026-05-12 | 0.45 | $0.48 | 50100 |
| 2026-05-11 | 0.44 | $0.48 | 96801 |
| 2026-05-08 | 0.44 | $0.46 | 46502 |
| 2026-05-07 | 0.43 | $0.44 | 2000 |
| 2026-05-06 | 0.43 | $0.43 | 2500 |
| 2026-05-05 | 0.43 | $0.43 | 2500 |
| 2026-05-04 | 0.43 | $0.43 | — |
| 2026-05-01 | 0.43 | $0.43 | 11600 |
| 2026-04-30 | 0.43 | $0.44 | 2500 |
| 2026-04-29 | 0.43 | $0.44 | 2500 |
| 2026-04-28 | 0.43 | $0.44 | 2500 |
| 2026-04-27 | 0.43 | $0.44 | 2500 |
| 2026-04-24 | 0.43 | $0.44 | 2500 |
| 2026-04-23 | 0.43 | $0.44 | 1000 |
| 2026-04-22 | 0.43 | $0.44 | 1000 |
| 2026-04-21 | 0.43 | $0.44 | 85400 |
| 2026-04-20 | 0.43 | $0.43 | 139418 |
| 2026-04-17 | 0.43 | $0.41 | 15534 |
| 2026-04-16 | 0.43 | $0.42 | 5000 |
| 2026-04-15 | 0.44 | $0.41 | 94367 |
| 2026-04-14 | 0.44 | $0.41 | 94367 |
| 2026-04-13 | 0.45 | $0.42 | 94367 |
| 2026-04-10 | 0.45 | $0.42 | 94367 |
| 2026-04-09 | 0.46 | $0.42 | 94367 |
| 2026-04-08 | 0.46 | $0.43 | 123200 |
| 2026-04-07 | 0.47 | $0.43 | 89100 |
| 2026-04-06 | 0.47 | $0.44 | 18700 |
| 2026-04-02 | 0.48 | $0.45 | 9000 |
| 2026-04-01 | 0.48 | $0.46 | 5900 |
| 2026-03-31 | 0.49 | $0.46 | 5900 |
| 2026-03-30 | 0.49 | $0.44 | 30400 |
| 2026-03-27 | 0.49 | $0.47 | 3000 |
| 2026-03-26 | 0.50 | $0.47 | 2900 |
| 2026-03-25 | 0.50 | $0.50 | 2000 |
| 2026-03-24 | 0.50 | $0.49 | 3000 |
| 2026-03-23 | 0.50 | $0.51 | 3600 |
| 2026-03-20 | 0.49 | $0.51 | 4000 |
| 2026-03-19 | 0.49 | $0.50 | 11500 |
| 2026-03-18 | 0.49 | $0.50 | 2000 |
| 2026-03-17 | 0.48 | $0.50 | 11400 |
| 2026-03-16 | 0.48 | $0.50 | 8640 |
| 2026-03-13 | 0.48 | $0.50 | 39812 |
| 2026-03-12 | 0.47 | $0.52 | 7115 |
| 2026-03-11 | 0.47 | $0.53 | 9200 |
| 2026-03-10 | 0.46 | $0.53 | 44000 |
| 2026-03-09 | 0.45 | $0.47 | 20000 |
| 2026-03-06 | 0.45 | $0.46 | 24276 |
| 2026-03-05 | 0.45 | $0.46 | 11777 |
| 2026-03-04 | 0.45 | $0.46 | 28800 |
| 2026-03-03 | 0.45 | $0.44 | 4000 |
| 2026-03-02 | 0.44 | $0.44 | 95600 |
| 2026-02-27 | 0.44 | $0.45 | 9100 |
| 2026-02-26 | 0.44 | $0.46 | 6000 |
| 2026-02-25 | 0.44 | $0.46 | 10000 |
| 2026-02-24 | 0.44 | $0.46 | 6768 |
| 2026-02-23 | 0.43 | $0.46 | 10418 |
| 2026-02-20 | 0.43 | $0.45 | 16900 |
| 2026-02-19 | 0.43 | $0.46 | 5002 |
| 2026-02-18 | 0.43 | $0.42 | 81829 |
| 2026-02-17 | 0.43 | $0.42 | 24000 |
| 2026-02-13 | 0.43 | $0.44 | — |
| 2026-02-12 | 0.43 | $0.44 | 1000 |
| 2026-02-11 | 0.43 | $0.45 | 15310 |
| 2026-02-10 | 0.43 | $0.43 | 51200 |
| 2026-02-09 | 0.43 | $0.43 | 43021 |
| 2026-02-06 | 0.43 | $0.42 | 54711 |
| 2026-02-05 | 0.43 | $0.42 | 39500 |
| 2026-02-04 | 0.43 | $0.40 | 378405 |
| 2026-02-03 | 0.43 | $0.41 | 23022 |
| 2026-02-02 | 0.44 | $0.41 | 14300 |
| 2026-01-30 | 0.44 | $0.45 | 25500 |
| 2026-01-29 | 0.44 | $0.43 | 26300 |
| 2026-01-28 | 0.44 | $0.43 | 14700 |
| 2026-01-27 | 0.44 | $0.43 | 79327 |
| 2026-01-26 | 0.44 | $0.44 | 42510 |
| 2026-01-23 | 0.44 | $0.44 | 6000 |
| 2026-01-22 | 0.44 | $0.44 | 4000 |
| 2026-01-21 | 0.44 | $0.44 | 16908 |
| 2026-01-20 | 0.44 | $0.43 | 89442 |
| 2026-01-16 | 0.45 | $0.44 | 28500 |
| 2026-01-15 | 0.45 | $0.44 | 4208 |
| 2026-01-14 | 0.45 | $0.45 | 22905 |
| 2026-01-13 | 0.45 | $0.44 | 500 |
| 2026-01-12 | 0.46 | $0.44 | 4500 |
| 2026-01-09 | 0.46 | $0.44 | 13015 |
| 2026-01-08 | 0.47 | $0.44 | 7638 |
| 2026-01-07 | 0.47 | $0.44 | 3006 |
| 2026-01-06 | 0.48 | $0.45 | 23500 |
| 2026-01-05 | 0.49 | $0.45 | 24000 |
| 2026-01-02 | 0.49 | $0.45 | 18000 |
| 2025-12-31 | 0.50 | $0.43 | 122300 |
| 2025-12-30 | 0.51 | $0.45 | 51900 |
| 2025-12-29 | 0.52 | $0.45 | 113100 |
| 2025-12-26 | 0.53 | $0.47 | 79939 |
| 2025-12-24 | 0.53 | $0.47 | 113208 |
| 2025-12-23 | 0.54 | $0.46 | 68308 |
| 2025-12-22 | 0.55 | $0.48 | 46501 |
| 2025-12-19 | 0.56 | $0.49 | 77645 |
| 2025-12-18 | 0.57 | $0.52 | 34333 |
| 2025-12-17 | 0.57 | $0.65 | 98012 |
| 2025-12-16 | 0.57 | $0.57 | 53041 |
| 2025-12-15 | 0.57 | $0.55 | 19911 |
| 2025-12-12 | 0.57 | $0.54 | 27200 |
| 2025-12-11 | 0.57 | $0.54 | 14000 |
| 2025-12-10 | 0.57 | $0.58 | 11 |
| 2025-12-09 | 0.57 | $0.58 | — |
| 2025-12-08 | 0.57 | $0.58 | 17509 |
| 2025-12-05 | 0.57 | $0.57 | 12700 |
| 2025-12-04 | 0.57 | $0.58 | 6334 |
| 2025-12-03 | 0.57 | $0.54 | 63004 |
| 2025-12-02 | 0.58 | $0.57 | 5000 |
| 2025-12-01 | 0.58 | $0.58 | 2000 |
| 2025-11-28 | 0.58 | $0.58 | 12700 |
| 2025-11-26 | 0.58 | $0.58 | 30000 |
| 2025-11-25 | 0.58 | $0.56 | 21800 |
| 2025-11-24 | 0.58 | $0.56 | 14733 |
| 2025-11-21 | 0.58 | $0.56 | 20800 |
| 2025-11-20 | 0.58 | $0.57 | 19300 |
| 2025-11-19 | 0.59 | $0.58 | 8500 |
| 2025-11-18 | 0.59 | $0.59 | 15792 |
| 2025-11-17 | 0.59 | $0.59 | 20942 |
| 2025-11-14 | 0.59 | $0.60 | 9829 |
| 2025-11-13 | 0.59 | $0.57 | 19826 |
| 2025-11-12 | 0.59 | $0.57 | 30400 |
| 2025-11-11 | 0.60 | $0.58 | 15600 |
| 2025-11-10 | 0.60 | $0.58 | 14203 |
| 2025-11-07 | 0.60 | $0.57 | 25500 |
| 2025-11-06 | 0.61 | $0.59 | 81225 |
| 2025-11-05 | 0.61 | $0.58 | 35100 |
| 2025-11-04 | 0.62 | $0.59 | 56026 |
| 2025-11-03 | 0.62 | $0.60 | 23100 |
| 2025-10-31 | 0.62 | $0.61 | 1400 |
| 2025-10-30 | 0.62 | $0.61 | 1000 |
| 2025-10-29 | 0.62 | $0.61 | 7005 |
| 2025-10-28 | 0.62 | $0.61 | 3000 |
| 2025-10-27 | 0.62 | $0.64 | — |
| 2025-10-24 | 0.62 | $0.64 | 25300 |
| 2025-10-23 | 0.62 | $0.60 | 14435 |
| 2025-10-22 | 0.62 | $0.63 | — |
| 2025-10-21 | 0.62 | $0.63 | 10300 |
| 2025-10-20 | 0.62 | $0.63 | 30428 |
| 2025-10-17 | 0.62 | $0.63 | 169000 |
| 2025-10-16 | 0.62 | $0.61 | 12500 |
| 2025-10-15 | 0.62 | $0.62 | 6500 |
| 2025-10-14 | 0.62 | $0.62 | 2148 |
| 2025-10-13 | 0.62 | $0.61 | 16000 |
| 2025-10-10 | 0.62 | $0.63 | 2700 |
| 2025-10-09 | 0.62 | $0.62 | 8600 |
| 2025-10-08 | 0.62 | $0.62 | 23300 |
| 2025-10-07 | 0.62 | $0.62 | 45700 |
| 2025-10-06 | 0.63 | $0.62 | 4919 |
| 2025-10-03 | 0.63 | $0.62 | 57600 |
| 2025-10-02 | 0.63 | $0.62 | 3400 |
| 2025-10-01 | 0.63 | $0.63 | 14326 |
| 2025-09-30 | 0.63 | $0.63 | 17300 |
| 2025-09-29 | 0.63 | $0.64 | 27000 |
| 2025-09-26 | 0.63 | $0.61 | 34900 |
| 2025-09-25 | 0.63 | $0.61 | 20000 |
| 2025-09-24 | 0.64 | $0.62 | 94300 |
| 2025-09-23 | 0.64 | $0.61 | 42900 |
| 2025-09-22 | 0.64 | $0.62 | 126625 |
| 2025-09-19 | 0.64 | $0.63 | 19009 |
| 2025-09-18 | 0.64 | $0.64 | 37707 |
| 2025-09-17 | 0.64 | $0.65 | 10100 |
| 2025-09-16 | 0.64 | $0.64 | 7500 |
| 2025-09-15 | 0.64 | $0.63 | 79200 |
| 2025-09-12 | 0.64 | $0.63 | 48202 |
| 2025-09-11 | 0.64 | $0.63 | 3300 |
| 2025-09-10 | 0.64 | $0.67 | 56200 |
| 2025-09-09 | 0.64 | $0.67 | 6800 |
| 2025-09-08 | 0.64 | $0.66 | 99200 |
| 2025-09-05 | 0.63 | $0.65 | 15240 |
| 2025-09-04 | 0.63 | $0.66 | 41200 |
| 2025-09-03 | 0.63 | $0.64 | 16018 |
| 2025-09-02 | 0.63 | $0.62 | 31800 |
| 2025-08-29 | 0.63 | $0.61 | 9400 |
| 2025-08-28 | 0.63 | $0.62 | 57130 |
| 2025-08-27 | 0.63 | $0.65 | 16504 |
| 2025-08-26 | 0.63 | $0.63 | 19146 |
| 2025-08-25 | 0.63 | $0.62 | 3100 |
| 2025-08-22 | 0.63 | $0.61 | 26100 |
| 2025-08-21 | 0.64 | $0.61 | 4700 |
| 2025-08-20 | 0.64 | $0.66 | 515 |
| 2025-08-19 | 0.63 | $0.66 | 25600 |
| 2025-08-18 | 0.63 | $0.63 | 8100 |
| 2025-08-15 | 0.63 | $0.63 | 38300 |
| 2025-08-14 | 0.63 | $0.60 | 134300 |
| 2025-08-13 | 0.63 | $0.64 | 37100 |
| 2025-08-12 | 0.63 | $0.65 | 83120 |
| 2025-08-11 | 0.63 | $0.64 | 47800 |
| 2025-08-08 | 0.62 | $0.67 | 50600 |
| 2025-08-07 | 0.62 | $0.64 | 26300 |
| 2025-08-06 | 0.61 | $0.69 | 104545 |
| 2025-08-05 | 0.61 | $0.65 | 153622 |
| 2025-08-04 | 0.60 | $0.59 | 122510 |
| 2025-08-01 | 0.60 | $0.60 | 112909 |
| 2025-07-31 | 0.60 | $0.61 | 7300 |
| 2025-07-30 | 0.60 | $0.60 | 16949 |
| 2025-07-29 | 0.60 | $0.61 | 32002 |
| 2025-07-28 | 0.60 | $0.60 | 12925 |
| 2025-07-25 | 0.60 | $0.61 | 16100 |
| 2025-07-24 | 0.60 | $0.60 | 25502 |
| 2025-07-23 | 0.60 | $0.60 | 43300 |
| 2025-07-22 | 0.60 | $0.61 | 16600 |
| 2025-07-21 | 0.60 | $0.59 | 26400 |
| 2025-07-18 | 0.60 | $0.60 | 27000 |
| 2025-07-17 | 0.60 | $0.60 | 9500 |
| 2025-07-16 | 0.61 | $0.61 | 4500 |
| 2025-07-15 | 0.60 | $0.60 | 9800 |
| 2025-07-14 | 0.60 | $0.61 | 7000 |
| 2025-07-11 | 0.60 | $0.59 | 223300 |
| 2025-07-10 | 0.60 | $0.61 | 52030 |
| 2025-07-09 | 0.60 | $0.61 | 62611 |
| 2025-07-08 | 0.60 | $0.60 | 84913 |
| 2025-07-07 | 0.60 | $0.60 | 26806 |
| 2025-07-03 | 0.60 | $0.59 | 78846 |
| 2025-07-02 | 0.60 | $0.60 | 65000 |
| 2025-07-01 | 0.60 | $0.62 | 23000 |
| 2025-06-30 | 0.60 | $0.61 | 26046 |
| 2025-06-27 | 0.60 | $0.63 | 16300 |
| 2025-06-26 | 0.59 | $0.63 | 22000 |
| 2025-06-25 | 0.59 | $0.60 | 18300 |
| 2025-06-24 | 0.59 | $0.61 | 34916 |
| 2025-06-23 | 0.58 | $0.61 | 81645 |
| 2025-06-20 | 0.58 | $0.60 | 129337 |
| 2025-06-18 | 0.58 | $0.58 | 46212 |
| 2025-06-17 | 0.58 | $0.57 | 33015 |
| 2025-06-16 | 0.58 | $0.58 | 27500 |
| 2025-06-13 | 0.58 | $0.59 | 16600 |
| 2025-06-12 | 0.58 | $0.60 | 20546 |
| 2025-06-11 | 0.57 | $0.57 | 70424 |
| 2025-06-10 | 0.57 | $0.55 | 48015 |
| 2025-06-09 | 0.57 | $0.57 | 50800 |
| 2025-06-06 | 0.57 | $0.57 | 76700 |
| 2025-06-05 | 0.57 | $0.62 | 9400 |
| 2025-06-04 | 0.57 | $0.61 | 14100 |
| 2025-06-03 | 0.56 | $0.60 | 13400 |
| 2025-06-02 | 0.55 | $0.54 | 1922 |
| 2025-05-30 | 0.56 | $0.56 | 46900 |
| 2025-05-29 | 0.56 | $0.55 | 30200 |
| 2025-05-28 | 0.56 | $0.56 | 3100 |
| 2025-05-27 | 0.55 | $0.60 | 10500 |
| 2025-05-23 | 0.55 | $0.59 | 5200 |
| 2025-05-22 | 0.54 | $0.61 | 11000 |
| 2025-05-21 | 0.54 | $0.56 | 12400 |
| 2025-05-20 | 0.53 | $0.54 | 23000 |
| 2025-05-19 | 0.53 | $0.52 | — |
| 2025-05-16 | 0.53 | $0.52 | 23510 |
| 2025-05-15 | 0.53 | $0.55 | 1000 |
| 2025-05-14 | 0.53 | $0.53 | 13000 |
| 2025-05-13 | 0.53 | $0.52 | 40304 |
| 2025-05-12 | 0.52 | $0.53 | 22701 |
| 2025-05-09 | 0.52 | $0.51 | 104210 |
| 2025-05-08 | 0.52 | $0.54 | 48500 |
| 2025-05-07 | 0.51 | $0.55 | 32400 |
| 2025-05-06 | 0.50 | $0.56 | 60100 |
| 2025-05-05 | 0.49 | $0.59 | 11900 |
| 2025-05-02 | 0.48 | $0.58 | 121600 |
| 2025-05-01 | 0.47 | $0.57 | 30648 |
| 2025-04-30 | 0.46 | $0.53 | 41825 |
| 2025-04-29 | 0.45 | $0.51 | 60640 |
| 2025-04-28 | 0.44 | $0.48 | 18000 |
| 2025-04-25 | 0.44 | $0.48 | 21406 |
| 2025-04-24 | 0.43 | $0.48 | 28618 |
| 2025-04-23 | 0.43 | $0.47 | 45500 |
| 2025-04-22 | 0.43 | $0.43 | 135500 |
| 2025-04-21 | 0.43 | $0.44 | 178843 |
| 2025-04-17 | 0.43 | $0.43 | 74800 |
| 2025-04-16 | 0.44 | $0.39 | 5100 |
| 2025-04-15 | 0.45 | $0.40 | 3400 |
| 2025-04-14 | 0.45 | $0.40 | 23900 |
| 2025-04-11 | 0.46 | $0.39 | 26400 |
| 2025-04-10 | 0.47 | $0.41 | 14700 |
| 2025-04-09 | 0.48 | $0.44 | 197716 |
| 2025-04-08 | 0.49 | $0.37 | 166026 |
| 2025-04-07 | 0.50 | $0.44 | 113900 |
| 2025-04-04 | 0.51 | $0.44 | 56530 |
| 2025-04-03 | 0.52 | $0.47 | 140340 |
| 2025-04-02 | 0.53 | $0.51 | 7931 |
| 2025-04-01 | 0.53 | $0.49 | 16317 |
| 2025-03-31 | 0.54 | $0.51 | 40209 |
| 2025-03-28 | 0.54 | $0.52 | 12400 |
| 2025-03-27 | 0.55 | $0.52 | 23743 |
| 2025-03-26 | 0.55 | $0.53 | 17000 |
| 2025-03-25 | 0.56 | $0.52 | 18700 |
| 2025-03-24 | 0.56 | $0.52 | 89300 |
| 2025-03-21 | 0.57 | $0.54 | 5400 |
| 2025-03-20 | 0.57 | $0.53 | 13400 |
| 2025-03-19 | 0.58 | $0.54 | 12300 |
| 2025-03-18 | 0.59 | $0.54 | 3501 |
| 2025-03-17 | 0.59 | $0.53 | 83542 |
| 2025-03-14 | 0.60 | $0.54 | 133600 |
| 2025-03-13 | 0.61 | $0.58 | 38100 |
| 2025-03-12 | 0.61 | $0.60 | 67200 |
| 2025-03-11 | 0.62 | $0.59 | 46000 |
| 2025-03-10 | 0.62 | $0.59 | 131112 |
| 2025-03-07 | 0.62 | $0.61 | 12120 |
| 2025-03-06 | 0.62 | $0.61 | 91700 |
| 2025-03-05 | 0.63 | $0.59 | 24817 |
| 2025-03-04 | 0.63 | $0.59 | 42835 |
| 2025-03-03 | 0.63 | $0.59 | 88000 |
| 2025-02-28 | 0.64 | $0.62 | 45000 |
| 2025-02-27 | 0.64 | $0.65 | 16500 |
| 2025-02-26 | 0.64 | $0.65 | 13400 |
| 2025-02-25 | 0.64 | $0.65 | 23900 |
| 2025-02-24 | 0.63 | $0.64 | 19325 |
| 2025-02-21 | 0.63 | $0.64 | 20800 |
| 2025-02-20 | 0.63 | $0.64 | 6325 |
| 2025-02-19 | 0.63 | $0.65 | 51810 |
| 2025-02-18 | 0.63 | $0.66 | 85500 |
| 2025-02-14 | 0.63 | $0.62 | — |
| 2025-02-13 | 0.63 | $0.62 | 10500 |
| 2025-02-12 | 0.63 | $0.62 | 10400 |
| 2025-02-11 | 0.63 | $0.65 | 23245 |
| 2025-02-10 | 0.63 | $0.62 | 18445 |
| 2025-02-07 | 0.63 | $0.61 | 11100 |
| 2025-02-06 | 0.63 | $0.64 | 11000 |
| 2025-02-05 | 0.63 | $0.61 | 700 |
| 2025-02-04 | 0.63 | $0.61 | 12500 |
| 2025-02-03 | 0.64 | $0.64 | 84933 |
| 2025-01-31 | 0.64 | $0.64 | 59300 |
| 2025-01-30 | 0.64 | $0.61 | 27648 |
| 2025-01-29 | 0.64 | $0.62 | 12313 |
| 2025-01-28 | 0.65 | $0.63 | 43700 |
| 2025-01-27 | 0.65 | $0.63 | 24900 |
| 2025-01-24 | 0.66 | $0.62 | 38900 |
| 2025-01-23 | 0.66 | $0.63 | 25422 |
| 2025-01-22 | 0.67 | $0.65 | 24100 |
| 2025-01-21 | 0.67 | $0.66 | 36700 |
| 2025-01-17 | 0.67 | $0.67 | — |
| 2025-01-16 | 0.68 | $0.67 | 24800 |
| 2025-01-15 | 0.68 | $0.62 | 41105 |
| 2025-01-14 | 0.69 | $0.62 | 48800 |
| 2025-01-13 | 0.70 | $0.63 | 71116 |
| 2025-01-10 | 0.70 | $0.66 | 96148 |
| 2025-01-08 | 0.71 | $0.66 | 40206 |
| 2025-01-07 | 0.72 | $0.68 | 88621 |
| 2025-01-06 | 0.72 | $0.67 | 88600 |
| 2025-01-03 | 0.73 | $0.70 | 97000 |
| 2025-01-02 | 0.73 | $0.72 | 40800 |
| 2024-12-31 | 0.73 | $0.73 | 75533 |
| 2024-12-30 | 0.73 | $0.73 | 28300 |
| 2024-12-27 | 0.73 | $0.73 | 28400 |
| 2024-12-26 | 0.73 | $0.72 | 25700 |
| 2024-12-24 | 0.73 | $0.72 | 27323 |
| 2024-12-23 | 0.73 | $0.72 | 46315 |
| 2024-12-20 | 0.72 | $0.72 | 32640 |
| 2024-12-19 | 0.72 | $0.73 | 117008 |
| 2024-12-18 | 0.72 | $0.73 | 16100 |
| 2024-12-17 | 0.71 | $0.77 | 81000 |
| 2024-12-16 | 0.70 | $0.78 | 196016 |
| 2024-12-13 | 0.69 | $0.79 | 347800 |
| 2024-12-12 | 0.67 | $0.72 | 51000 |
| 2024-12-11 | 0.67 | $0.72 | 20800 |
| 2024-12-10 | 0.66 | $0.72 | 58300 |
| 2024-12-09 | 0.65 | $0.69 | 38500 |
| 2024-12-06 | 0.64 | $0.70 | 35900 |
| 2024-12-05 | 0.63 | $0.70 | 69406 |
| 2024-12-04 | 0.62 | $0.70 | 64600 |
| 2024-12-03 | 0.62 | $0.71 | 104645 |
| 2024-12-02 | 0.60 | $0.68 | 76911 |
| 2024-11-29 | 0.60 | $0.69 | 155208 |
| 2024-11-27 | 0.59 | $0.65 | 17620 |
| 2024-11-26 | 0.58 | $0.58 | 87100 |
| 2024-11-25 | 0.58 | $0.57 | 57406 |
| 2024-11-22 | 0.59 | $0.57 | 195800 |
| 2024-11-21 | 0.59 | $0.59 | 101300 |
| 2024-11-20 | 0.59 | $0.57 | 18400 |
| 2024-11-19 | 0.59 | $0.57 | 9800 |
| 2024-11-18 | 0.60 | $0.56 | 19000 |
| 2024-11-15 | 0.60 | $0.57 | 46800 |
| 2024-11-14 | 0.61 | $0.57 | 62118 |
| 2024-11-13 | 0.61 | $0.60 | 7041 |
| 2024-11-12 | 0.61 | $0.61 | 21800 |
| 2024-11-11 | 0.62 | $0.58 | 100700 |
| 2024-11-08 | 0.62 | $0.60 | 27643 |
| 2024-11-07 | 0.62 | $0.60 | 13803 |
| 2024-11-06 | 0.63 | $0.61 | 15741 |
| 2024-11-05 | 0.63 | $0.60 | 22100 |
| 2024-11-04 | 0.63 | $0.60 | 15000 |
| 2024-11-01 | 0.63 | $0.60 | 52123 |
| 2024-10-31 | 0.64 | $0.65 | 27200 |
| 2024-10-30 | 0.63 | $0.64 | 48422 |
| 2024-10-29 | 0.63 | $0.64 | 31700 |
| 2024-10-28 | 0.63 | $0.64 | 35607 |
| 2024-10-25 | 0.63 | $0.61 | 15100 |
| 2024-10-24 | 0.63 | $0.62 | 12300 |
| 2024-10-23 | 0.63 | $0.63 | 24500 |
| 2024-10-22 | 0.63 | $0.65 | 16500 |
| 2024-10-21 | 0.63 | $0.66 | 17700 |
| 2024-10-18 | 0.62 | $0.65 | 75400 |
| 2024-10-17 | 0.62 | $0.65 | 40400 |
| 2024-10-16 | 0.61 | $0.65 | 10100 |
| 2024-10-15 | 0.61 | $0.64 | 28015 |
| 2024-10-14 | 0.61 | $0.64 | 113531 |
| 2024-10-11 | 0.60 | $0.63 | 23524 |
| 2024-10-10 | 0.60 | $0.61 | 8100 |
| 2024-10-09 | 0.60 | $0.60 | 10500 |
| 2024-10-08 | 0.60 | $0.59 | 34847 |
| 2024-10-07 | 0.60 | $0.59 | 4100 |
| 2024-10-04 | 0.60 | $0.60 | 15700 |
| 2024-10-03 | 0.60 | $0.60 | 5000 |
| 2024-10-02 | 0.60 | $0.60 | 7319 |
| 2024-10-01 | 0.60 | $0.60 | 10400 |
| 2024-09-30 | 0.60 | $0.60 | 61102 |
| 2024-09-27 | 0.60 | $0.61 | 27000 |
| 2024-09-26 | 0.60 | $0.60 | 35700 |
| 2024-09-25 | 0.60 | $0.61 | 41706 |
| 2024-09-24 | 0.60 | $0.62 | 21700 |
| 2024-09-23 | 0.60 | $0.60 | 5400 |
| 2024-09-20 | 0.60 | $0.61 | 7000 |
| 2024-09-19 | 0.60 | $0.59 | 13100 |
| 2024-09-18 | 0.60 | $0.59 | 5000 |
| 2024-09-17 | 0.61 | $0.59 | 7216 |
| 2024-09-16 | 0.61 | $0.60 | 23100 |
| 2024-09-13 | 0.61 | $0.59 | 81500 |
| 2024-09-12 | 0.61 | $0.61 | — |
| 2024-09-11 | 0.61 | $0.61 | 1857 |
| 2024-09-10 | 0.61 | $0.60 | 3400 |
| 2024-09-09 | 0.62 | $0.60 | 21800 |
| 2024-09-06 | 0.62 | $0.60 | 17534 |
| 2024-09-05 | 0.62 | $0.60 | 8900 |
| 2024-09-04 | 0.62 | $0.61 | 600 |
| 2024-09-03 | 0.63 | $0.61 | 10000 |
| 2024-08-30 | 0.63 | $0.63 | 16400 |
| 2024-08-29 | 0.63 | $0.64 | 27440 |
| 2024-08-28 | 0.62 | $0.64 | 113500 |
| 2024-08-27 | 0.62 | $0.65 | 23437 |
| 2024-08-26 | 0.62 | $0.63 | 68500 |
| 2024-08-23 | 0.62 | $0.60 | 46113 |
| 2024-08-22 | 0.62 | $0.62 | 31801 |
| 2024-08-21 | 0.63 | $0.62 | 49526 |
| 2024-08-20 | 0.63 | $0.62 | 7300 |
| 2024-08-19 | 0.63 | $0.62 | 45720 |
| 2024-08-16 | 0.63 | $0.62 | 9234 |
| 2024-08-15 | 0.63 | $0.61 | 12205 |
| 2024-08-14 | 0.64 | $0.62 | 55100 |
| 2024-08-13 | 0.64 | $0.65 | 61938 |
| 2024-08-12 | 0.64 | $0.64 | 7633 |
| 2024-08-09 | 0.64 | $0.64 | 42900 |
| 2024-08-08 | 0.64 | $0.62 | 12340 |
| 2024-08-07 | 0.65 | $0.62 | 118900 |
| 2024-08-06 | 0.65 | $0.63 | 414532 |
| 2024-08-05 | 0.66 | $0.47 | 719800 |
| 2024-08-02 | 0.68 | $0.67 | 233300 |
| 2024-08-01 | 0.68 | $0.70 | 92100 |
| 2024-07-31 | 0.67 | $0.69 | 61100 |
| 2024-07-30 | 0.67 | $0.68 | 46400 |
| 2024-07-29 | 0.67 | $0.68 | 12848 |
| 2024-07-26 | 0.67 | $0.64 | 111732 |
| 2024-07-25 | 0.68 | $0.66 | 37536 |
| 2024-07-24 | 0.68 | $0.68 | 30431 |
| 2024-07-23 | 0.68 | $0.68 | 2100 |
| 2024-07-22 | 0.68 | $0.68 | 7990 |
| 2024-07-19 | 0.68 | $0.68 | 13000 |
| 2024-07-18 | 0.68 | $0.66 | 9870 |
| 2024-07-17 | 0.68 | $0.67 | 77400 |
| 2024-07-16 | 0.68 | $0.69 | 87163 |
| 2024-07-15 | 0.68 | $0.68 | 65408 |
| 2024-07-12 | 0.68 | $0.67 | 38332 |
| 2024-07-11 | 0.68 | $0.67 | 35207 |
| 2024-07-10 | 0.68 | $0.67 | 13510 |
| 2024-07-09 | 0.68 | $0.68 | 839 |
| 2024-07-08 | 0.68 | $0.70 | 13245 |
| 2024-07-05 | 0.68 | $0.70 | 32423 |
| 2024-07-03 | 0.68 | $0.67 | 7028 |
| 2024-07-02 | 0.69 | $0.69 | 6946 |
| 2024-07-01 | 0.69 | $0.69 | 21324 |
| 2024-06-28 | 0.69 | $0.66 | 24300 |
| 2024-06-27 | 0.69 | $0.66 | 8000 |
| 2024-06-26 | 0.70 | $0.67 | 300 |
| 2024-06-25 | 0.71 | $0.66 | 3100 |
| 2024-06-24 | 0.71 | $0.67 | 1060 |
| 2024-06-21 | 0.72 | $0.66 | 26347 |
| 2024-06-20 | 0.73 | $0.65 | 19935 |
| 2024-06-18 | 0.74 | $0.68 | 110173 |
| 2024-06-17 | 0.75 | $0.73 | 8150 |
| 2024-06-14 | 0.75 | $0.73 | 16550 |
| 2024-06-13 | 0.75 | $0.74 | 15099 |
| 2024-06-12 | 0.76 | $0.74 | 5560 |
| 2024-06-11 | 0.76 | $0.72 | 6501 |
| 2024-06-10 | 0.77 | $0.72 | 75600 |
| 2024-06-07 | 0.78 | $0.73 | 11344 |
| 2024-06-06 | 0.78 | $0.76 | 5506 |
| 2024-06-05 | 0.79 | $0.76 | 26139 |
| 2024-06-04 | 0.79 | $0.76 | 107204 |
| 2024-06-03 | 0.80 | $0.76 | 26429 |
| 2024-05-31 | 0.80 | $0.78 | 3575 |
| 2024-05-30 | 0.80 | $0.76 | 21650 |
| 2024-05-29 | 0.81 | $0.78 | 23159 |
| 2024-05-28 | 0.81 | $0.80 | 74950 |
| 2024-05-24 | 0.81 | $0.79 | 12200 |
| 2024-05-23 | 0.82 | $0.78 | 22249 |
| 2024-05-22 | 0.82 | $0.81 | 3075 |
| 2024-05-21 | 0.82 | $0.81 | 9117 |
| 2024-05-20 | 0.82 | $0.84 | 13200 |
| 2024-05-17 | 0.82 | $0.81 | 15420 |
| 2024-05-16 | 0.81 | $0.81 | 33491 |
| 2024-05-15 | 0.81 | $0.81 | 28450 |
| 2024-05-14 | 0.81 | $0.85 | 24518 |
| 2024-05-13 | 0.81 | $0.83 | 38155 |
| 2024-05-10 | 0.80 | $0.87 | 33040 |
| 2024-05-09 | 0.79 | $0.84 | 11271 |
| 2024-05-08 | 0.79 | $0.81 | 25506 |
| 2024-05-07 | 0.79 | $0.84 | 44268 |
| 2024-05-06 | 0.78 | $0.83 | 55457 |
| 2024-05-03 | 0.77 | $0.81 | 50532 |
| 2024-05-02 | 0.77 | $0.79 | 6700 |
| 2024-05-01 | 0.77 | $0.80 | 53917 |
| 2024-04-30 | 0.76 | $0.80 | 149159 |
| 2024-04-29 | 0.76 | $0.75 | 51900 |
| 2024-04-26 | 0.76 | $0.79 | 5616 |
| 2024-04-25 | 0.76 | $0.75 | 1200 |
| 2024-04-24 | 0.76 | $0.74 | 4560 |
| 2024-04-23 | 0.76 | $0.76 | 12320 |
| 2024-04-22 | 0.76 | $0.76 | 5600 |
| 2024-04-19 | 0.77 | $0.73 | 23375 |
| 2024-04-18 | 0.77 | $0.78 | 13112 |
| 2024-04-17 | 0.77 | $0.80 | 28157 |
| 2024-04-16 | 0.77 | $0.77 | 12061 |
| 2024-04-15 | 0.77 | $0.77 | 33553 |
| 2024-04-12 | 0.77 | $0.75 | 13950 |
| 2024-04-11 | 0.78 | $0.73 | 42401 |
| 2024-04-10 | 0.78 | $0.75 | 45532 |
| 2024-04-09 | 0.79 | $0.75 | 1111 |
| 2024-04-08 | 0.80 | $0.76 | 113353 |
| 2024-04-05 | 0.80 | $0.79 | 2396 |
| 2024-04-04 | 0.80 | $0.78 | 30550 |
| 2024-04-03 | 0.81 | $0.78 | 7660 |
| 2024-04-02 | 0.81 | $0.77 | 11082 |
| 2024-04-01 | 0.81 | $0.75 | 99321 |
| 2024-03-28 | 0.82 | $0.79 | 21685 |
| 2024-03-27 | 0.82 | $0.80 | 25312 |
| 2024-03-26 | 0.82 | $0.77 | 54400 |
| 2024-03-25 | 0.83 | $0.80 | 159143 |
| 2024-03-22 | 0.83 | $0.85 | 32749 |
| 2024-03-21 | 0.82 | $0.84 | 32367 |
| 2024-03-20 | 0.82 | $0.84 | 37542 |
| 2024-03-19 | 0.81 | $0.85 | 34577 |
| 2024-03-18 | 0.81 | $0.86 | 121258 |
| 2024-03-15 | 0.80 | $0.88 | 106912 |
| 2024-03-14 | 0.79 | $0.77 | 318480 |
| 2024-03-13 | 0.79 | $0.80 | 443412 |
| 2024-03-12 | 0.79 | $0.87 | 22382 |
| 2024-03-11 | 0.78 | $0.85 | 155709 |
| 2024-03-08 | 0.77 | $0.83 | 250571 |
| 2024-03-07 | 0.77 | $0.84 | 266611 |
| 2024-03-06 | 0.76 | $0.84 | 141750 |
| 2024-03-05 | 0.75 | $0.79 | 43996 |
| 2024-03-04 | 0.75 | $0.78 | 98809 |
| 2024-03-01 | 0.75 | $0.72 | 287278 |
| 2024-02-29 | 0.76 | $0.70 | 24928 |
| 2024-02-28 | 0.76 | $0.72 | 26173 |
| 2024-02-27 | 0.77 | $0.71 | 73150 |
| 2024-02-26 | 0.78 | $0.71 | 65506 |
| 2024-02-23 | 0.78 | $0.71 | 343916 |
| 2024-02-22 | 0.79 | $0.73 | 18930 |
| 2024-02-21 | 0.79 | $0.77 | 31981 |
| 2024-02-20 | 0.79 | $0.77 | 67440 |
| 2024-02-16 | 0.79 | $0.79 | 21026 |
| 2024-02-15 | 0.79 | $0.83 | 8500 |
| 2024-02-14 | 0.78 | $0.83 | 3500 |
| 2024-02-13 | 0.77 | $0.81 | 8941 |
| 2024-02-12 | 0.77 | $0.83 | 50330 |
| 2024-02-09 | 0.76 | $0.83 | 18962 |
| 2024-02-08 | 0.75 | $0.81 | 32214 |
| 2024-02-07 | 0.74 | $0.79 | 6087 |
| 2024-02-06 | 0.73 | $0.81 | 64451 |
| 2024-02-05 | 0.72 | $0.75 | 34471 |
| 2024-02-02 | 0.72 | $0.76 | 9830 |
| 2024-02-01 | 0.71 | $0.74 | 19568 |
| 2024-01-31 | 0.71 | $0.74 | 18666 |
| 2024-01-30 | 0.70 | $0.75 | 24883 |
| 2024-01-29 | 0.70 | $0.78 | 36150 |
| 2024-01-26 | 0.69 | $0.73 | 69788 |
| 2024-01-25 | 0.68 | $0.69 | 3410 |
| 2024-01-24 | 0.68 | $0.69 | 16412 |
| 2024-01-23 | 0.67 | $0.69 | 700 |
| 2024-01-22 | 0.67 | $0.69 | 14167 |
| 2024-01-19 | 0.66 | $0.69 | 5881 |
| 2024-01-18 | 0.66 | $0.67 | 48632 |
| 2024-01-17 | 0.66 | $0.69 | 46984 |
| 2024-01-16 | 0.65 | $0.73 | 58036 |
| 2024-01-12 | 0.64 | $0.71 | 75889 |
| 2024-01-11 | 0.63 | $0.67 | 25103 |
| 2024-01-10 | 0.63 | $0.65 | 25448 |
| 2024-01-09 | 0.63 | $0.66 | 59516 |
| 2024-01-08 | 0.63 | $0.65 | 7958 |
| 2024-01-05 | 0.62 | $0.64 | 71157 |
| 2024-01-04 | 0.62 | $0.64 | 5100 |
| 2024-01-03 | 0.62 | $0.64 | 13377 |
| 2024-01-02 | 0.62 | $0.62 | 27318 |
| 2023-12-29 | 0.62 | $0.60 | 23696 |
| 2023-12-28 | 0.62 | $0.61 | 9302 |
| 2023-12-27 | 0.63 | $0.64 | 16100 |
| 2023-12-26 | 0.63 | $0.65 | 105200 |
| 2023-12-22 | 0.62 | $0.57 | 12258 |
| 2023-12-21 | 0.63 | $0.58 | 9500 |
| 2023-12-20 | 0.63 | $0.58 | 93684 |
| 2023-12-19 | 0.64 | $0.59 | 24833 |
| 2023-12-18 | 0.64 | $0.65 | 32218 |
| 2023-12-15 | 0.64 | $0.68 | 68643 |
| 2023-12-14 | 0.63 | $0.71 | 79686 |
| 2023-12-13 | 0.62 | $0.67 | 4800 |
| 2023-12-12 | 0.62 | $0.63 | 6400 |
| 2023-12-11 | 0.61 | $0.63 | 19167 |
| 2023-12-08 | 0.61 | $0.62 | 3941 |
| 2023-12-07 | 0.61 | $0.63 | 1000 |
| 2023-12-06 | 0.61 | $0.62 | 8757 |
| 2023-12-05 | 0.60 | $0.65 | 13507 |
| 2023-12-04 | 0.60 | $0.66 | 13554 |
| 2023-12-01 | 0.59 | $0.66 | 24685 |
| 2023-11-30 | 0.58 | $0.67 | 78760 |
| 2023-11-29 | 0.58 | $0.57 | 10600 |
| 2023-11-28 | 0.58 | $0.56 | 39446 |
| 2023-11-27 | 0.58 | $0.57 | 12450 |
| 2023-11-24 | 0.58 | $0.57 | 2000 |
| 2023-11-22 | 0.58 | $0.58 | 3400 |
| 2023-11-21 | 0.58 | $0.58 | 34052 |
| 2023-11-20 | 0.58 | $0.57 | 159622 |
| 2023-11-17 | 0.58 | $0.60 | 16603 |
| 2023-11-16 | 0.58 | $0.60 | 36318 |
| 2023-11-15 | 0.58 | $0.60 | 5000 |
| 2023-11-14 | 0.58 | $0.61 | 20948 |
| 2023-11-13 | 0.58 | $0.58 | 3199 |
| 2023-11-10 | 0.58 | $0.57 | 18383 |
| 2023-11-09 | 0.59 | $0.55 | 49706 |
| 2023-11-08 | 0.59 | $0.54 | 50183 |
| 2023-11-07 | 0.60 | $0.57 | 7122 |
| 2023-11-06 | 0.60 | $0.55 | 18767 |
| 2023-11-03 | 0.61 | $0.56 | 8973 |
| 2023-11-02 | 0.62 | $0.57 | 22363 |
| 2023-11-01 | 0.63 | $0.58 | 15100 |
| 2023-10-31 | 0.63 | $0.59 | 17115 |
| 2023-10-30 | 0.64 | $0.60 | 53663 |
| 2023-10-27 | 0.64 | $0.60 | 32212 |
| 2023-10-26 | 0.65 | $0.63 | 34396 |
| 2023-10-25 | 0.65 | $0.63 | 11971 |
| 2023-10-24 | 0.65 | $0.64 | 109 |
| 2023-10-23 | 0.65 | $0.60 | 23051 |
| 2023-10-20 | 0.66 | $0.65 | 8483 |
| 2023-10-19 | 0.66 | $0.67 | 12200 |
| 2023-10-18 | 0.67 | $0.67 | 6000 |
| 2023-10-17 | 0.67 | $0.65 | 4000 |
| 2023-10-16 | 0.67 | $0.66 | 18119 |
| 2023-10-13 | 0.68 | $0.66 | 29824 |
| 2023-10-12 | 0.68 | $0.64 | 19222 |
| 2023-10-11 | 0.69 | $0.67 | 28829 |
| 2023-10-10 | 0.70 | $0.69 | 44875 |
| 2023-10-09 | 0.70 | $0.68 | 32172 |
| 2023-10-06 | 0.71 | $0.67 | 4901 |
| 2023-10-05 | 0.72 | $0.64 | 8126 |
| 2023-10-04 | 0.73 | $0.63 | 14117 |
| 2023-10-03 | 0.74 | $0.64 | 75393 |
| 2023-10-02 | 0.76 | $0.65 | 51269 |
| 2023-09-29 | 0.77 | $0.65 | 71049 |
| 2023-09-28 | 0.79 | $0.66 | 166572 |
| 2023-09-27 | 0.80 | $0.73 | 50995 |
| 2023-09-26 | 0.81 | $0.75 | 61843 |
| 2023-09-25 | 0.82 | $0.76 | 135391 |
| 2023-09-22 | 0.83 | $0.80 | 373055 |
| 2023-09-21 | 0.84 | $0.81 | 32601 |
| 2023-09-20 | 0.85 | $0.80 | 25041 |
| 2023-09-19 | 0.85 | $0.81 | 2525 |
| 2023-09-18 | 0.86 | $0.79 | 38471 |
| 2023-09-15 | 0.87 | $0.83 | 15512 |
| 2023-09-14 | 0.88 | $0.83 | 14400 |
| 2023-09-13 | 0.89 | $0.81 | 16880 |
| 2023-09-12 | 0.90 | $0.84 | 32405 |
| 2023-09-11 | 0.91 | $0.85 | 43124 |
| 2023-09-08 | 0.92 | $0.87 | 9262 |
| 2023-09-07 | 0.93 | $0.87 | 19350 |
| 2023-09-06 | 0.93 | $0.90 | 6403 |
| 2023-09-05 | 0.93 | $0.89 | 6450 |
| 2023-09-01 | 0.94 | $0.91 | 8150 |
| 2023-08-31 | 0.94 | $0.87 | 29479 |
| 2023-08-30 | 0.94 | $0.88 | 60547 |
| 2023-08-29 | 0.95 | $0.93 | 32201 |
| 2023-08-28 | 0.94 | $0.94 | 10920 |
| 2023-08-25 | 0.94 | $0.95 | 41726 |
| 2023-08-24 | 0.93 | $0.96 | 111862 |
| 2023-08-23 | 0.93 | $0.95 | 383948 |
| 2023-08-22 | 0.92 | $0.98 | 188748 |
| 2023-08-21 | 0.91 | $1.02 | 204378 |
| 2023-08-18 | 0.90 | $1.00 | 178680 |
| 2023-08-17 | 0.89 | $1.01 | 100031 |
| 2023-08-16 | 0.87 | $1.05 | 95755 |
| 2023-08-15 | 0.85 | $1.03 | 323422 |
| 2023-08-14 | 0.83 | $0.97 | 478997 |
| 2023-08-11 | 0.82 | $0.87 | 407281 |
| 2023-08-10 | 0.82 | $0.79 | 14984 |
| 2023-08-09 | 0.82 | $0.76 | 20689 |
| 2023-08-08 | 0.83 | $0.76 | 50382 |
| 2023-08-07 | 0.84 | $0.78 | 11101 |
| 2023-08-04 | 0.85 | $0.83 | 5000 |
| 2023-08-03 | 0.85 | $0.84 | 5720 |
| 2023-08-02 | 0.85 | $0.82 | 7325 |
| 2023-08-01 | 0.85 | $0.84 | 9312 |
| 2023-07-31 | 0.85 | $0.83 | 20832 |
| 2023-07-28 | 0.85 | $0.86 | 7306 |
| 2023-07-27 | 0.85 | $0.86 | 1325 |
| 2023-07-26 | 0.84 | $0.85 | 31267 |
| 2023-07-25 | 0.84 | $0.85 | 39400 |
| 2023-07-24 | 0.84 | $0.88 | 25497 |
| 2023-07-21 | 0.83 | $0.84 | 1350 |
| 2023-07-20 | 0.82 | $0.83 | 75782 |
| 2023-07-19 | 0.81 | $0.86 | 19900 |
| 2023-07-18 | 0.81 | $0.90 | 13461 |
| 2023-07-17 | 0.79 | $0.92 | 10942 |
| 2023-07-14 | 0.77 | $0.91 | 88955 |
| 2023-07-13 | 0.76 | $0.88 | 19406 |
| 2023-07-12 | 0.74 | $0.87 | 47343 |
| 2023-07-11 | 0.73 | $0.77 | 10672 |
| 2023-07-10 | 0.72 | $0.78 | 4302 |
| 2023-07-07 | 0.72 | $0.75 | 40984 |
| 2023-07-06 | 0.71 | $0.77 | 41102 |
| 2023-07-05 | 0.70 | $0.76 | 24887 |
| 2023-07-03 | 0.70 | $0.72 | 26595 |
| 2023-06-30 | 0.70 | $0.75 | 15700 |
| 2023-06-29 | 0.69 | $0.71 | 57962 |
| 2023-06-28 | 0.69 | $0.67 | 25472 |
| 2023-06-27 | 0.70 | $0.70 | 8680 |
| 2023-06-26 | 0.70 | $0.67 | 31411 |
| 2023-06-23 | 0.70 | $0.67 | 5395 |
| 2023-06-22 | 0.70 | $0.68 | 44983 |
| 2023-06-21 | 0.71 | $0.69 | 26489 |
| 2023-06-20 | 0.71 | $0.68 | 81983 |
| 2023-06-16 | 0.71 | $0.69 | 79773 |
| 2023-06-15 | 0.71 | $0.70 | 44726 |
| 2023-06-14 | 0.71 | $0.72 | 52520 |
| 2023-06-13 | 0.71 | $0.72 | 31562 |
| 2023-06-12 | 0.71 | $0.72 | 76835 |
| 2023-06-09 | 0.70 | $0.70 | 48595 |
| 2023-06-08 | 0.70 | $0.70 | 33686 |
| 2023-06-07 | 0.70 | $0.70 | 3404 |
| 2023-06-06 | 0.70 | $0.69 | 34383 |
| 2023-06-05 | 0.69 | $0.73 | 20756 |
| 2023-06-02 | 0.69 | $0.74 | 23403 |
| 2023-06-01 | 0.68 | $0.74 | 23002 |
| 2023-05-31 | 0.67 | $0.74 | 2000 |
| 2023-05-30 | 0.66 | $0.74 | 26743 |
| 2023-05-26 | 0.65 | $0.69 | 26448 |
| 2023-05-25 | 0.65 | $0.69 | 28225 |
| 2023-05-24 | 0.64 | $0.71 | 3645 |
| 2023-05-23 | 0.63 | $0.68 | 48827 |
| 2023-05-22 | 0.62 | $0.71 | 131517 |
| 2023-05-19 | 0.61 | $0.65 | 44064 |
| 2023-05-18 | 0.61 | $0.61 | 128096 |
| 2023-05-17 | 0.61 | $0.59 | 21837 |
| 2023-05-16 | 0.60 | $0.64 | 28527 |
| 2023-05-15 | 0.60 | $0.60 | 95434 |
| 2023-05-12 | 0.60 | $0.57 | 74930 |
| 2023-05-11 | 0.60 | $0.61 | 600 |
| 2023-05-10 | 0.59 | $0.63 | 32030 |
| 2023-05-09 | 0.58 | $0.64 | 23825 |
| 2023-05-08 | 0.58 | $0.64 | 6792 |
| 2023-05-05 | 0.57 | $0.64 | 31442 |
| 2023-05-04 | 0.56 | $0.59 | 11931 |
| 2023-05-03 | 0.55 | $0.63 | 2604 |
| 2023-05-02 | 0.54 | $0.60 | 6582 |
| 2023-05-01 | 0.54 | $0.62 | 17205 |
| 2023-04-28 | 0.53 | $0.63 | 23600 |
| 2023-04-27 | 0.52 | $0.59 | 56320 |
| 2023-04-26 | 0.51 | $0.53 | 38026 |
| 2023-04-25 | 0.51 | $0.51 | 25215 |
| 2023-04-24 | 0.50 | $0.49 | 17123 |
| 2023-04-21 | 0.50 | $0.48 | 27137 |
| 2023-04-20 | 0.51 | $0.49 | 29448 |
| 2023-04-19 | 0.51 | $0.49 | 77210 |
| 2023-04-18 | 0.51 | $0.50 | 16594 |
| 2023-04-17 | 0.51 | $0.53 | 33100 |
| 2023-04-14 | 0.50 | $0.54 | 17100 |
| 2023-04-13 | 0.50 | $0.53 | 9807 |
| 2023-04-12 | 0.50 | $0.55 | 44465 |
| 2023-04-11 | 0.49 | $0.52 | 31660 |
| 2023-04-10 | 0.49 | $0.51 | 12645 |
| 2023-04-06 | 0.49 | $0.49 | 69550 |
| 2023-04-05 | 0.49 | $0.50 | 8100 |
| 2023-04-04 | 0.49 | $0.49 | 36990 |
| 2023-04-03 | 0.49 | $0.51 | 27420 |
| 2023-03-31 | 0.49 | $0.50 | 58835 |
| 2023-03-30 | 0.49 | $0.49 | 36340 |
| 2023-03-29 | 0.49 | $0.43 | 40075 |
| 2023-03-28 | 0.50 | $0.45 | 35072 |
| 2023-03-27 | 0.51 | $0.45 | 89840 |
| 2023-03-24 | 0.51 | $0.47 | 51132 |
| 2023-03-23 | 0.52 | $0.49 | 11539 |
| 2023-03-22 | 0.53 | $0.49 | 30948 |
| 2023-03-21 | 0.53 | $0.51 | 175249 |
| 2023-03-20 | 0.54 | $0.50 | 100385 |
| 2023-03-17 | 0.55 | $0.51 | 69956 |
| 2023-03-16 | 0.56 | $0.53 | 94899 |
| 2023-03-15 | 0.56 | $0.48 | 303050 |
| 2023-03-14 | 0.58 | $0.52 | 28290 |
| 2023-03-13 | 0.58 | $0.53 | 185580 |
| 2023-03-10 | 0.59 | $0.53 | 111252 |
| 2023-03-09 | 0.60 | $0.53 | 100705 |
| 2023-03-08 | 0.61 | $0.54 | 246984 |
| 2023-03-07 | 0.62 | $0.50 | 376338 |
| 2023-03-06 | 0.63 | $0.62 | 93798 |
| 2023-03-03 | 0.64 | $0.60 | 8618 |
| 2023-03-02 | 0.64 | $0.61 | 4270 |
| 2023-03-01 | 0.64 | $0.62 | 8387 |
| 2023-02-28 | 0.65 | $0.63 | 90248 |
| 2023-02-27 | 0.65 | $0.61 | 3445 |
| 2023-02-24 | 0.65 | $0.63 | 113675 |
| 2023-02-23 | 0.65 | $0.62 | 198829 |
| 2023-02-22 | 0.66 | $0.69 | 8533 |
| 2023-02-21 | 0.65 | $0.68 | 138333 |
| 2023-02-17 | 0.65 | $0.68 | 272310 |
| 2023-02-16 | 0.65 | $0.62 | 125327 |
| 2023-02-15 | 0.65 | $0.71 | 43988 |
| 2023-02-14 | 0.64 | $0.70 | 114030 |
| 2023-02-13 | 0.64 | $0.65 | 675745 |
| 2023-02-10 | 0.64 | $0.67 | 286629 |
| 2023-02-09 | 0.64 | $0.55 | 556375 |
| 2023-02-08 | 0.65 | $0.66 | 17666 |
| 2023-02-07 | 0.65 | $0.64 | 11000 |
| 2023-02-06 | 0.66 | $0.62 | 3753 |
| 2023-02-03 | 0.66 | $0.61 | 4193 |
| 2023-02-02 | 0.67 | $0.62 | 49692 |
| 2023-02-01 | 0.68 | $0.55 | 300815 |
| 2023-01-31 | 0.69 | $0.67 | 4100 |
| 2023-01-30 | 0.69 | $0.67 | 50602 |
| 2023-01-27 | 0.70 | $0.68 | 21201 |
| 2023-01-26 | 0.70 | $0.66 | 5249 |
| 2023-01-25 | 0.70 | $0.67 | 1312 |
| 2023-01-24 | 0.70 | $0.68 | 17488 |
| 2023-01-23 | 0.70 | $0.69 | 26424 |
| 2023-01-20 | 0.70 | $0.69 | 10050 |
| 2023-01-19 | 0.70 | $0.70 | — |
| 2023-01-18 | 0.70 | $0.70 | 20680 |
| 2023-01-17 | 0.70 | $0.72 | 11200 |
| 2023-01-13 | 0.69 | $0.74 | 9150 |
| 2023-01-12 | 0.69 | $0.78 | 18880 |
| 2023-01-11 | 0.68 | $0.70 | 39151 |
| 2023-01-10 | 0.68 | $0.69 | 40036 |
| 2023-01-09 | 0.68 | $0.73 | 100 |
| 2023-01-06 | 0.68 | $0.69 | 11351 |
| 2023-01-05 | 0.68 | $0.72 | 32918 |
| 2023-01-04 | 0.68 | $0.70 | 31157 |
| 2023-01-03 | 0.68 | $0.67 | — |
| 2022-12-30 | 0.69 | $0.67 | 39695 |
| 2022-12-29 | 0.69 | $0.65 | 36835 |
| 2022-12-28 | 0.70 | $0.63 | 8425 |
| 2022-12-27 | 0.72 | $0.66 | 7361 |
| 2022-12-23 | 0.73 | $0.65 | 43943 |
| 2022-12-22 | 0.74 | $0.56 | 69248 |
| 2022-12-21 | 0.76 | $0.66 | 30605 |
| 2022-12-20 | 0.78 | $0.70 | 47412 |
| 2022-12-19 | 0.79 | $0.67 | 122781 |
| 2022-12-16 | 0.81 | $0.65 | 335965 |
| 2022-12-15 | 0.83 | $0.78 | 8717 |
| 2022-12-14 | 0.83 | $0.76 | 26775 |
| 2022-12-13 | 0.84 | $0.76 | 12140 |
| 2022-12-12 | 0.85 | $0.79 | 14490 |
| 2022-12-09 | 0.86 | $0.81 | 31504 |
| 2022-12-08 | 0.87 | $0.83 | 1700 |
| 2022-12-07 | 0.88 | $0.83 | 9700 |
| 2022-12-06 | 0.88 | $0.84 | 1900 |
| 2022-12-05 | 0.89 | $0.82 | 800 |
| 2022-12-02 | 0.90 | $0.84 | 5550 |
| 2022-12-01 | 0.91 | $0.84 | 3675 |
| 2022-11-30 | 0.92 | $0.87 | 6720 |
| 2022-11-29 | 0.93 | $0.90 | — |
| 2022-11-28 | 0.94 | $0.90 | 8131 |
| 2022-11-25 | 0.94 | $0.90 | 8180 |
| 2022-11-23 | 0.95 | $0.95 | 2011 |
| 2022-11-22 | 0.96 | $0.94 | 7407 |
| 2022-11-21 | 0.96 | $0.95 | 11399 |
| 2022-11-18 | 0.97 | $0.93 | 7452 |
| 2022-11-17 | 0.97 | $0.90 | 27451 |
| 2022-11-16 | 0.98 | $0.84 | 7291 |
| 2022-11-15 | 1.00 | $0.85 | 60790 |
| 2022-11-14 | 1.02 | $0.87 | 21920 |
| 2022-11-11 | 1.04 | $0.91 | 36607 |
| 2022-11-10 | 1.05 | $1.00 | 11557 |
| 2022-11-09 | 1.06 | $1.05 | 15972 |
| 2022-11-08 | 1.06 | $1.06 | 5998 |
| 2022-11-07 | 1.06 | $1.09 | 51749 |
| 2022-11-04 | 1.06 | $0.99 | 7098 |
| 2022-11-03 | 1.07 | $1.08 | 186 |
| 2022-11-02 | 1.07 | $1.06 | — |
| 2022-11-01 | 1.07 | $1.06 | 1189 |
| 2022-10-31 | 1.07 | $1.09 | 61057 |
| 2022-10-28 | 1.07 | $1.03 | 757 |
| 2022-10-27 | 1.07 | $1.05 | — |
| 2022-10-26 | 1.07 | $1.05 | 6443 |
| 2022-10-25 | 1.07 | $1.04 | 1961 |
| 2022-10-24 | 1.07 | $1.08 | 12426 |
| 2022-10-21 | 1.07 | $1.04 | 2136 |
| 2022-10-20 | 1.07 | $1.05 | 6653 |
| 2022-10-19 | 1.07 | $1.09 | 775 |
| 2022-10-18 | 1.07 | $1.14 | 24621 |
| 2022-10-17 | 1.06 | $1.11 | 14468 |
| 2022-10-14 | 1.05 | $1.15 | 30150 |
| 2022-10-13 | 1.04 | $1.15 | 6380 |
| 2022-10-12 | 1.03 | $1.04 | 2170 |
| 2022-10-11 | 1.03 | $1.07 | 23066 |
| 2022-10-10 | 1.03 | $0.98 | 4998 |
| 2022-10-07 | 1.04 | $1.01 | 27468 |
| 2022-10-06 | 1.05 | $1.06 | 6500 |
| 2022-10-05 | 1.05 | $1.08 | 16850 |
| 2022-10-04 | 1.05 | $1.02 | 3945 |
| 2022-10-03 | 1.06 | $1.06 | 14828 |
| 2022-09-30 | 1.07 | $1.00 | 21550 |
| 2022-09-29 | 1.08 | $0.99 | 17764 |
| 2022-09-28 | 1.09 | $0.99 | 9867 |
| 2022-09-27 | 1.11 | $1.00 | 21750 |
| 2022-09-26 | 1.12 | $0.98 | 2799 |
| 2022-09-23 | 1.14 | $1.00 | 21292 |
| 2022-09-22 | 1.16 | $1.01 | 8600 |
| 2022-09-21 | 1.17 | $1.06 | 8720 |
| 2022-09-20 | 1.19 | $1.09 | 17380 |
| 2022-09-19 | 1.20 | $1.14 | 2983 |
| 2022-09-16 | 1.20 | $1.19 | 10524 |
| 2022-09-15 | 1.20 | $1.20 | 4460 |
| 2022-09-14 | 1.20 | $1.27 | 8899 |
| 2022-09-13 | 1.19 | $1.19 | 6026 |
| 2022-09-12 | 1.19 | $1.21 | 8950 |
| 2022-09-09 | 1.19 | $1.24 | 18320 |
| 2022-09-08 | 1.18 | $1.23 | 4700 |
| 2022-09-07 | 1.18 | $1.14 | 43184 |
| 2022-09-06 | 1.18 | $1.22 | 4065 |
| 2022-09-02 | 1.17 | $1.22 | — |
| 2022-09-01 | 1.16 | $1.22 | 1937 |
| 2022-08-31 | 1.16 | $1.16 | 8842 |
| 2022-08-30 | 1.15 | $1.13 | 1191 |
| 2022-08-29 | 1.16 | $1.15 | 4393 |
| 2022-08-26 | 1.15 | $1.20 | 13265 |
| 2022-08-25 | 1.15 | $1.17 | 12600 |
| 2022-08-24 | 1.14 | $1.20 | 44427 |
| 2022-08-23 | 1.14 | $1.22 | 1600 |
| 2022-08-22 | 1.13 | $1.21 | 37035 |
| 2022-08-19 | 1.12 | $1.21 | 29417 |
| 2022-08-18 | 1.12 | $1.11 | 1030 |
| 2022-08-17 | 1.12 | $1.10 | 1719 |
| 2022-08-16 | 1.12 | $1.09 | 11076 |
| 2022-08-15 | 1.13 | $1.13 | 11520 |
| 2022-08-12 | 1.13 | $1.13 | 7529 |
| 2022-08-11 | 1.13 | $1.13 | 3249 |
| 2022-08-10 | 1.13 | $1.11 | 7756 |
| 2022-08-09 | 1.14 | $1.08 | 6701 |
| 2022-08-08 | 1.15 | $1.14 | 30256 |
| 2022-08-05 | 1.15 | $1.06 | 1430 |
| 2022-08-04 | 1.16 | $1.07 | 1330 |
| 2022-08-03 | 1.18 | $1.08 | 17982 |
| 2022-08-02 | 1.19 | $1.13 | 6613 |
| 2022-08-01 | 1.19 | $1.17 | 4832 |
| 2022-07-29 | 1.19 | $1.16 | 7291 |
| 2022-07-28 | 1.19 | $1.19 | 34576 |
| 2022-07-27 | 1.18 | $1.20 | 25214 |
| 2022-07-26 | 1.18 | $1.24 | 12048 |
| 2022-07-25 | 1.16 | $1.15 | 7355 |
| 2022-07-22 | 1.16 | $1.14 | 3602 |
| 2022-07-21 | 1.15 | $1.15 | 9950 |
| 2022-07-20 | 1.14 | $1.20 | 41028 |
| 2022-07-19 | 1.13 | $1.24 | 24235 |
| 2022-07-18 | 1.11 | $1.23 | 7900 |
| 2022-07-15 | 1.09 | $1.24 | 3463 |
| 2022-07-14 | 1.06 | $1.20 | 5480 |
| 2022-07-13 | 1.04 | $1.25 | 17014 |
| 2022-07-12 | 1.01 | $1.24 | 6023 |
| 2022-07-11 | 0.98 | $1.25 | 33619 |
| 2022-07-08 | 0.95 | $1.19 | 33399 |
| 2022-07-07 | 0.93 | $1.10 | 38152 |
| 2022-07-06 | 0.91 | $0.99 | 14320 |
| 2022-07-05 | 0.91 | $0.99 | 19610 |
| 2022-07-01 | 0.90 | $0.94 | 25280 |
| 2022-06-30 | 0.90 | $0.90 | 22926 |
| 2022-06-29 | 0.90 | $0.95 | 51500 |
| 2022-06-28 | 0.90 | $0.93 | 15396 |
| 2022-06-27 | 0.91 | $0.99 | 63857 |
| 2022-06-24 | 0.90 | $0.77 | 64716 |
| 2022-06-23 | 0.92 | $0.80 | 260115 |
| 2022-06-22 | 0.94 | $0.77 | 73104 |
| 2022-06-21 | 0.96 | $0.81 | 92212 |
| 2022-06-17 | 0.98 | $0.86 | 119405 |
| 2022-06-16 | 1.00 | $0.84 | 79740 |
| 2022-06-15 | 1.02 | $0.86 | 53024 |
| 2022-06-14 | 1.04 | $0.95 | 164520 |
| 2022-06-13 | 1.05 | $0.98 | 16745 |
| 2022-06-10 | 1.05 | $1.08 | 25513 |
| 2022-06-09 | 1.05 | $1.05 | 40980 |
| 2022-06-08 | 1.06 | $1.03 | 16763 |
| 2022-06-07 | 1.07 | $1.03 | 315 |
| 2022-06-06 | 1.07 | $1.05 | 22774 |
| 2022-06-03 | 1.08 | $1.02 | 16011 |
| 2022-06-02 | 1.09 | $1.05 | 27753 |
| 2022-06-01 | 1.09 | $1.02 | 57622 |
| 2022-05-31 | 1.10 | $1.06 | 3600 |
| 2022-05-27 | 1.11 | $1.10 | 250 |
| 2022-05-26 | 1.12 | $1.10 | 600 |
| 2022-05-25 | 1.12 | $1.12 | 32500 |
| 2022-05-24 | 1.12 | $1.00 | 73800 |
| 2022-05-23 | 1.14 | $1.03 | 23700 |
| 2022-05-20 | 1.15 | $1.07 | 53200 |
| 2022-05-19 | 1.16 | $1.05 | 6600 |
| 2022-05-18 | 1.18 | $1.10 | 46900 |
| 2022-05-17 | 1.19 | $1.09 | 7700 |
| 2022-05-16 | 1.20 | $1.17 | 7022 |
| 2022-05-13 | 1.20 | $1.22 | 80388 |
| 2022-05-12 | 1.20 | $1.20 | 31950 |
| 2022-05-11 | 1.20 | $1.25 | 37474 |
| 2022-05-10 | 1.20 | $1.20 | 40253 |
| 2022-05-09 | 1.21 | $1.11 | 61527 |
| 2022-05-06 | 1.22 | $1.15 | 16986 |
| 2022-05-05 | 1.23 | $1.20 | 30010 |
| 2022-05-04 | 1.23 | $1.23 | 5700 |
| 2022-05-03 | 1.24 | $1.25 | 62550 |
| 2022-05-02 | 1.24 | $1.21 | 46935 |
| 2022-04-29 | 1.25 | $1.14 | 60552 |
| 2022-04-28 | 1.27 | $1.25 | 189122 |
| 2022-04-27 | 1.27 | $1.16 | 2900 |
| 2022-04-26 | 1.29 | $1.13 | 49372 |
| 2022-04-25 | 1.31 | $1.25 | 5600 |
| 2022-04-22 | 1.32 | $1.25 | 800 |
| 2022-04-21 | 1.34 | $1.24 | 7900 |
| 2022-04-20 | 1.35 | $1.26 | 2300 |
| 2022-04-19 | 1.36 | $1.35 | 25100 |
| 2022-04-18 | 1.37 | $1.32 | 102000 |
| 2022-04-14 | 1.37 | $1.25 | 20700 |
| 2022-04-13 | 1.38 | $1.34 | 45300 |
| 2022-04-12 | 1.39 | $1.21 | 19100 |
| 2022-04-11 | 1.40 | $1.24 | 46100 |
| 2022-04-08 | 1.42 | $1.39 | — |
| 2022-04-07 | 1.41 | $1.39 | 47400 |
| 2022-04-06 | 1.41 | $1.40 | 7700 |
| 2022-04-05 | 1.40 | $1.44 | 107 |
| 2022-04-04 | 1.39 | $1.42 | 1050 |
| 2022-04-01 | 1.38 | $1.54 | 4185 |
| 2022-03-31 | 1.36 | $1.55 | 23228 |
| 2022-03-30 | 1.33 | $1.46 | 47832 |
| 2022-03-29 | 1.32 | $1.46 | 11317 |
| 2022-03-28 | 1.30 | $1.48 | 65431 |
| 2022-03-25 | 1.27 | $1.38 | 56733 |
| 2022-03-24 | 1.26 | $1.48 | 75507 |
| 2022-03-23 | 1.23 | $1.40 | 68794 |
| 2022-03-22 | 1.22 | $1.30 | 31550 |
| 2022-03-21 | 1.21 | $1.24 | 4561 |
| 2022-03-18 | 1.20 | $1.24 | 25400 |
| 2022-03-17 | 1.20 | $1.20 | 34600 |
| 2022-03-16 | 1.20 | $1.20 | 4900 |
| 2022-03-15 | 1.20 | $1.22 | 1100 |
| 2022-03-14 | 1.20 | $1.25 | 2200 |
| 2022-03-11 | 1.20 | $1.25 | 3730 |
| 2022-03-10 | 1.19 | $1.28 | 203300 |
| 2022-03-09 | 1.19 | $1.16 | 24010 |
| 2022-03-08 | 1.19 | $1.05 | 19345 |
| 2022-03-07 | 1.21 | $1.09 | 24696 |
| 2022-03-04 | 1.22 | $1.20 | 1781 |
| 2022-03-03 | 1.22 | $1.25 | 3550 |
| 2022-03-02 | 1.22 | $1.23 | 39700 |
| 2022-03-01 | 1.22 | $1.23 | 1400 |
| 2022-02-28 | 1.22 | $1.15 | 8761 |
| 2022-02-25 | 1.23 | $1.17 | 9030 |
| 2022-02-24 | 1.24 | $1.13 | 23200 |
| 2022-02-23 | 1.24 | $1.16 | 24828 |
| 2022-02-22 | 1.25 | $1.24 | 51708 |
| 2022-02-18 | 1.25 | $1.25 | 600 |
| 2022-02-17 | 1.24 | $1.24 | 7700 |
| 2022-02-16 | 1.24 | $1.33 | 19100 |
| 2022-02-15 | 1.22 | $1.30 | 41700 |
| 2022-02-14 | 1.21 | $1.28 | 850 |
| 2022-02-11 | 1.20 | $1.35 | 19000 |
| 2022-02-10 | 1.19 | $1.31 | 114300 |
| 2022-02-09 | 1.17 | $1.19 | 102 |
| 2022-02-08 | 1.17 | $1.20 | 400 |
| 2022-02-07 | 1.17 | $1.20 | 13700 |
| 2022-02-04 | 1.16 | $1.18 | 48400 |
| 2022-02-03 | 1.16 | $1.18 | 4231 |
| 2022-02-02 | 1.16 | $1.29 | 13679 |
| 2022-02-01 | 1.15 | $1.28 | 350 |
| 2022-01-31 | 1.14 | $1.14 | 27250 |
| 2022-01-28 | 1.14 | $1.13 | 224300 |
| 2022-01-27 | 1.15 | $1.12 | 27685 |
| 2022-01-26 | 1.16 | $1.13 | 85636 |
| 2022-01-25 | 1.17 | $1.08 | 98578 |
| 2022-01-24 | 1.18 | $0.99 | 89229 |
| 2022-01-21 | 1.21 | $1.13 | 4833 |
| 2022-01-20 | 1.22 | $1.14 | 55855 |
| 2022-01-19 | 1.23 | $1.15 | 62465 |
| 2022-01-18 | 1.24 | $1.16 | 259151 |
| 2022-01-14 | 1.26 | $1.25 | 306053 |
| 2022-01-13 | 1.26 | $1.24 | 110267 |
| 2022-01-12 | 1.27 | $1.09 | 102666 |
| 2022-01-11 | 1.29 | $1.12 | 80900 |
| 2022-01-10 | 1.31 | $1.22 | 35222 |
| 2022-01-07 | 1.32 | $1.19 | 16750 |
| 2022-01-06 | 1.34 | $1.24 | 2000 |
| 2022-01-05 | 1.35 | $1.25 | 13940 |
| 2022-01-04 | 1.36 | $1.40 | 4200 |
| 2022-01-03 | 1.36 | $1.38 | 22416 |
| 2021-12-31 | 1.36 | $1.35 | 51600 |
| 2021-12-30 | 1.37 | $1.30 | 61400 |
| 2021-12-29 | 1.39 | $1.30 | 127100 |
| 2021-12-28 | 1.41 | $1.28 | 93900 |
| 2021-12-27 | 1.43 | $1.38 | 12900 |
| 2021-12-23 | 1.45 | $1.40 | 21400 |
| 2021-12-22 | 1.46 | $1.38 | 20700 |
| 2021-12-21 | 1.48 | $1.46 | 58500 |
| 2021-12-20 | 1.50 | $1.33 | 6300 |
| 2021-12-17 | 1.53 | $1.37 | 27900 |
| 2021-12-16 | 1.56 | $1.36 | 80000 |
| 2021-12-15 | 1.59 | $1.39 | 109200 |
| 2021-12-14 | 1.63 | $1.26 | 13100 |
| 2021-12-13 | 1.68 | $1.31 | 58300 |
| 2021-12-10 | 1.73 | $1.40 | 294900 |
| 2021-12-09 | 1.77 | $1.41 | 175400 |
| 2021-12-08 | 1.82 | $1.47 | 331400 |
| 2021-12-07 | 1.86 | $1.76 | 21700 |
| 2021-12-06 | 1.87 | $1.74 | 12700 |
| 2021-12-03 | 1.89 | $1.78 | 14200 |
| 2021-12-02 | 1.91 | $1.80 | 33900 |
| 2021-12-01 | 1.92 | $1.81 | 10000 |
| 2021-11-30 | 1.94 | $1.81 | 22300 |
| 2021-11-29 | 1.95 | $1.84 | 14900 |
| 2021-11-26 | 1.97 | $1.89 | 1200 |
| 2021-11-24 | 1.98 | $1.90 | 2200 |
| 2021-11-23 | 1.99 | $1.90 | 72700 |
| 2021-11-22 | 2.00 | $1.86 | 11000 |
| 2021-11-19 | 2.01 | $2.00 | 4600 |
| 2021-11-18 | 2.02 | $2.02 | 8600 |
| 2021-11-17 | 2.02 | $2.05 | 54900 |
| 2021-11-16 | 2.01 | $1.96 | 12200 |
| 2021-11-15 | 2.02 | $2.01 | 2900 |
| 2021-11-12 | 2.02 | $2.01 | 4500 |
| 2021-11-11 | 2.02 | $1.97 | 3700 |
| 2021-11-10 | 2.03 | $2.04 | 200 |
| 2021-11-09 | 2.03 | $1.97 | 3100 |
| 2021-11-08 | 2.03 | $2.07 | 48800 |
| 2021-11-05 | 2.03 | $2.00 | 12600 |
| 2021-11-04 | 2.04 | $2.02 | 5000 |
| 2021-11-03 | 2.04 | $1.99 | 3700 |
| 2021-11-02 | 2.04 | $2.00 | 2200 |
| 2021-11-01 | 2.05 | $2.04 | 6400 |
| 2021-10-29 | 2.05 | $2.04 | 26000 |
| 2021-10-28 | 2.05 | $2.05 | 2100 |
| 2021-10-27 | 2.05 | $2.09 | 12800 |
| 2021-10-26 | 2.05 | $2.11 | 7500 |
| 2021-10-25 | 2.05 | $2.05 | 4500 |
| 2021-10-22 | 2.05 | $2.06 | 9800 |
| 2021-10-21 | 2.06 | $1.99 | 6500 |
| 2021-10-20 | 2.07 | $2.00 | 38700 |
| 2021-10-19 | 2.07 | $2.04 | 6000 |
| 2021-10-18 | 2.08 | $2.01 | 2600 |
| 2021-10-15 | 2.09 | $2.05 | 14800 |
| 2021-10-14 | 2.09 | $2.00 | 28500 |
| 2021-10-13 | 2.09 | $2.01 | 14100 |
| 2021-10-12 | 2.10 | $2.07 | 5600 |
| 2021-10-11 | 2.10 | $2.07 | 37800 |
| 2021-10-08 | 2.09 | $2.15 | 21400 |
| 2021-10-07 | 2.08 | $2.15 | 35100 |
| 2021-10-06 | 2.07 | $2.10 | 9400 |
| 2021-10-05 | 2.06 | $2.06 | 17700 |
| 2021-10-04 | 2.06 | $2.03 | 48800 |
| 2021-10-01 | 2.06 | $2.13 | 32900 |
| 2021-09-30 | 2.05 | $2.25 | 16500 |
| 2021-09-29 | 2.03 | $2.19 | 4800 |
| 2021-09-28 | 2.01 | $2.24 | 14300 |
| 2021-09-27 | 1.98 | $2.10 | 95300 |
| 2021-09-24 | 1.97 | $2.05 | 93700 |
| 2021-09-23 | 1.96 | $2.10 | 90900 |
| 2021-09-22 | 1.95 | $1.95 | 12500 |
| 2021-09-21 | 1.95 | $1.95 | 1700 |
| 2021-09-20 | 1.95 | $1.91 | 9200 |
| 2021-09-17 | 1.95 | $1.96 | 9000 |
| 2021-09-16 | 1.95 | $1.88 | 90700 |
| 2021-09-15 | 1.96 | $1.86 | 53300 |
| 2021-09-14 | 1.97 | $1.91 | 28600 |
| 2021-09-13 | 1.97 | $1.93 | 2300 |
| 2021-09-10 | 1.97 | $1.98 | 10700 |
| 2021-09-09 | 1.97 | $1.99 | 5700 |
| 2021-09-08 | 1.97 | $1.99 | 5300 |
| 2021-09-07 | 1.97 | $2.04 | 2000 |
| 2021-09-03 | 1.96 | $2.02 | 3800 |
| 2021-09-02 | 1.95 | $1.99 | 9400 |
| 2021-09-01 | 1.95 | $1.93 | 600 |
| 2021-08-31 | 1.95 | $1.97 | 1800 |
| 2021-08-30 | 1.95 | $1.95 | 31700 |
| 2021-08-27 | 1.95 | $1.89 | 11400 |
| 2021-08-26 | 1.96 | $2.03 | 7700 |
| 2021-08-25 | 1.95 | $1.99 | 3300 |
| 2021-08-24 | 1.95 | $1.97 | 23300 |
| 2021-08-23 | 1.94 | $1.90 | 12800 |
| 2021-08-20 | 1.95 | $1.89 | 17500 |
| 2021-08-19 | 1.96 | $1.92 | 4500 |
| 2021-08-18 | 1.97 | $1.97 | 39600 |
| 2021-08-17 | 1.98 | $1.88 | 47200 |
| 2021-08-16 | 2.00 | $1.94 | 24200 |
| 2021-08-13 | 2.01 | $2.00 | 66400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.48
2026-08-10
Close Price
$0.49
Vol: 60100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
0.82
Maximum
2.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.48 | $0.49 | 60100 |
| 2026-08-07 | 0.48 | $0.49 | 60100 |
| 2026-08-06 | 0.48 | $0.49 | 60100 |
| 2026-08-05 | 0.48 | $0.49 | 60100 |
| 2026-08-04 | 0.48 | $0.49 | 60100 |
| 2026-08-03 | 0.47 | $0.49 | 60100 |
| 2026-07-31 | 0.47 | $0.49 | 60100 |
| 2026-07-30 | 0.47 | $0.46 | 60100 |
| 2026-07-29 | 0.47 | $0.49 | 60100 |
| 2026-07-28 | 0.47 | $0.46 | 66334 |
| 2026-07-27 | 0.47 | $0.46 | 24100 |
| 2026-07-24 | 0.47 | $0.47 | 12500 |
| 2026-07-23 | 0.47 | $0.47 | 16500 |
| 2026-07-22 | 0.47 | $0.48 | 1000 |
| 2026-07-21 | 0.47 | $0.48 | 2000 |
| 2026-07-20 | 0.47 | $0.47 | 1500 |
| 2026-07-17 | 0.47 | $0.47 | 1500 |
| 2026-07-16 | 0.48 | $0.47 | — |
| 2026-07-15 | 0.48 | $0.47 | 1910 |
| 2026-07-14 | 0.48 | $0.47 | 3100 |
| 2026-07-13 | 0.48 | $0.47 | 3050 |
| 2026-07-10 | 0.49 | $0.47 | 3000 |
| 2026-07-09 | 0.49 | $0.48 | 1500 |
| 2026-07-08 | 0.49 | $0.47 | 300 |
| 2026-07-07 | 0.49 | $0.48 | 400 |
| 2026-07-06 | 0.50 | $0.48 | 6315 |
| 2026-07-02 | 0.50 | $0.47 | 31210 |
| 2026-07-01 | 0.51 | $0.50 | 5736 |
| 2026-06-30 | 0.51 | $0.50 | 5736 |
| 2026-06-29 | 0.51 | $0.50 | 5736 |
| 2026-06-26 | 0.51 | $0.50 | 22400 |
| 2026-06-25 | 0.51 | $0.51 | 2925 |
| 2026-06-24 | 0.51 | $0.51 | 200 |
| 2026-06-23 | 0.51 | $0.51 | 200 |
| 2026-06-22 | 0.50 | $0.51 | 1800 |
| 2026-06-18 | 0.50 | $0.51 | 20400 |
| 2026-06-17 | 0.50 | $0.51 | 12400 |
| 2026-06-16 | 0.49 | $0.50 | 1800 |
| 2026-06-15 | 0.49 | $0.50 | 5700 |
| 2026-06-12 | 0.49 | $0.48 | 2200 |
| 2026-06-11 | 0.50 | $0.49 | 2200 |
| 2026-06-10 | 0.50 | $0.49 | 5400 |
| 2026-06-09 | 0.50 | $0.50 | 2501 |
| 2026-06-08 | 0.50 | $0.47 | 18003 |
| 2026-06-05 | 0.50 | $0.49 | 3149 |
| 2026-06-04 | 0.50 | $0.49 | 9900 |
| 2026-06-03 | 0.50 | $0.50 | 8014 |
| 2026-06-02 | 0.50 | $0.50 | 52200 |
| 2026-06-01 | 0.50 | $0.48 | 26000 |
| 2026-05-29 | 0.50 | $0.48 | 36005 |
| 2026-05-28 | 0.50 | $0.48 | 400 |
| 2026-05-27 | 0.51 | $0.48 | 7115 |
| 2026-05-26 | 0.51 | $0.52 | 1000 |
| 2026-05-22 | 0.51 | $0.52 | 1000 |
| 2026-05-21 | 0.50 | $0.52 | 1500 |
| 2026-05-20 | 0.50 | $0.52 | 4002 |
| 2026-05-19 | 0.49 | $0.52 | 29901 |
| 2026-05-18 | 0.48 | $0.51 | 18360 |
| 2026-05-15 | 0.47 | $0.51 | — |
| 2026-05-14 | 0.47 | $0.51 | 31500 |
| 2026-05-13 | 0.46 | $0.48 | 50100 |
| 2026-05-12 | 0.45 | $0.48 | 50100 |
| 2026-05-11 | 0.44 | $0.48 | 96801 |
| 2026-05-08 | 0.43 | $0.46 | 46502 |
| 2026-05-07 | 0.43 | $0.44 | 2000 |
| 2026-05-06 | 0.43 | $0.43 | 2500 |
| 2026-05-05 | 0.43 | $0.43 | 2500 |
| 2026-05-04 | 0.43 | $0.43 | — |
| 2026-05-01 | 0.43 | $0.43 | 11600 |
| 2026-04-30 | 0.43 | $0.44 | 2500 |
| 2026-04-29 | 0.43 | $0.44 | 2500 |
| 2026-04-28 | 0.43 | $0.44 | 2500 |
| 2026-04-27 | 0.43 | $0.44 | 2500 |
| 2026-04-24 | 0.43 | $0.44 | 2500 |
| 2026-04-23 | 0.43 | $0.44 | 1000 |
| 2026-04-22 | 0.42 | $0.44 | 1000 |
| 2026-04-21 | 0.42 | $0.44 | 85400 |
| 2026-04-20 | 0.42 | $0.43 | 139418 |
| 2026-04-17 | 0.42 | $0.41 | 15534 |
| 2026-04-16 | 0.42 | $0.42 | 5000 |
| 2026-04-15 | 0.42 | $0.41 | 94367 |
| 2026-04-14 | 0.43 | $0.41 | 94367 |
| 2026-04-13 | 0.44 | $0.42 | 94367 |
| 2026-04-10 | 0.44 | $0.42 | 94367 |
| 2026-04-09 | 0.45 | $0.42 | 94367 |
| 2026-04-08 | 0.45 | $0.43 | 123200 |
| 2026-04-07 | 0.46 | $0.43 | 89100 |
| 2026-04-06 | 0.47 | $0.44 | 18700 |
| 2026-04-02 | 0.47 | $0.45 | 9000 |
| 2026-04-01 | 0.48 | $0.46 | 5900 |
| 2026-03-31 | 0.48 | $0.46 | 5900 |
| 2026-03-30 | 0.49 | $0.44 | 30400 |
| 2026-03-27 | 0.50 | $0.47 | 3000 |
| 2026-03-26 | 0.50 | $0.47 | 2900 |
| 2026-03-25 | 0.51 | $0.50 | 2000 |
| 2026-03-24 | 0.51 | $0.49 | 3000 |
| 2026-03-23 | 0.51 | $0.51 | 3600 |
| 2026-03-20 | 0.51 | $0.51 | 4000 |
| 2026-03-19 | 0.50 | $0.50 | 11500 |
| 2026-03-18 | 0.50 | $0.50 | 2000 |
| 2026-03-17 | 0.50 | $0.50 | 11400 |
| 2026-03-16 | 0.50 | $0.50 | 8640 |
| 2026-03-13 | 0.49 | $0.50 | 39812 |
| 2026-03-12 | 0.49 | $0.52 | 7115 |
| 2026-03-11 | 0.48 | $0.53 | 9200 |
| 2026-03-10 | 0.47 | $0.53 | 44000 |
| 2026-03-09 | 0.46 | $0.47 | 20000 |
| 2026-03-06 | 0.45 | $0.46 | 24276 |
| 2026-03-05 | 0.45 | $0.46 | 11777 |
| 2026-03-04 | 0.45 | $0.46 | 28800 |
| 2026-03-03 | 0.45 | $0.44 | 4000 |
| 2026-03-02 | 0.45 | $0.44 | 95600 |
| 2026-02-27 | 0.45 | $0.45 | 9100 |
| 2026-02-26 | 0.44 | $0.46 | 6000 |
| 2026-02-25 | 0.44 | $0.46 | 10000 |
| 2026-02-24 | 0.44 | $0.46 | 6768 |
| 2026-02-23 | 0.43 | $0.46 | 10418 |
| 2026-02-20 | 0.43 | $0.45 | 16900 |
| 2026-02-19 | 0.42 | $0.46 | 5002 |
| 2026-02-18 | 0.42 | $0.42 | 81829 |
| 2026-02-17 | 0.42 | $0.42 | 24000 |
| 2026-02-13 | 0.42 | $0.44 | — |
| 2026-02-12 | 0.42 | $0.44 | 1000 |
| 2026-02-11 | 0.42 | $0.45 | 15310 |
| 2026-02-10 | 0.41 | $0.43 | 51200 |
| 2026-02-09 | 0.41 | $0.43 | 43021 |
| 2026-02-06 | 0.41 | $0.42 | 54711 |
| 2026-02-05 | 0.41 | $0.42 | 39500 |
| 2026-02-04 | 0.41 | $0.40 | 378405 |
| 2026-02-03 | 0.41 | $0.41 | 23022 |
| 2026-02-02 | 0.42 | $0.41 | 14300 |
| 2026-01-30 | 0.42 | $0.45 | 25500 |
| 2026-01-29 | 0.42 | $0.43 | 26300 |
| 2026-01-28 | 0.42 | $0.43 | 14700 |
| 2026-01-27 | 0.42 | $0.43 | 79327 |
| 2026-01-26 | 0.42 | $0.44 | 42510 |
| 2026-01-23 | 0.42 | $0.44 | 6000 |
| 2026-01-22 | 0.42 | $0.44 | 4000 |
| 2026-01-21 | 0.42 | $0.44 | 16908 |
| 2026-01-20 | 0.42 | $0.43 | 89442 |
| 2026-01-16 | 0.43 | $0.44 | 28500 |
| 2026-01-15 | 0.43 | $0.44 | 4208 |
| 2026-01-14 | 0.43 | $0.45 | 22905 |
| 2026-01-13 | 0.43 | $0.44 | 500 |
| 2026-01-12 | 0.43 | $0.44 | 4500 |
| 2026-01-09 | 0.44 | $0.44 | 13015 |
| 2026-01-08 | 0.44 | $0.44 | 7638 |
| 2026-01-07 | 0.44 | $0.44 | 3006 |
| 2026-01-06 | 0.45 | $0.45 | 23500 |
| 2026-01-05 | 0.45 | $0.45 | 24000 |
| 2026-01-02 | 0.46 | $0.45 | 18000 |
| 2025-12-31 | 0.46 | $0.43 | 122300 |
| 2025-12-30 | 0.48 | $0.45 | 51900 |
| 2025-12-29 | 0.49 | $0.45 | 113100 |
| 2025-12-26 | 0.50 | $0.47 | 79939 |
| 2025-12-24 | 0.51 | $0.47 | 113208 |
| 2025-12-23 | 0.52 | $0.46 | 68308 |
| 2025-12-22 | 0.53 | $0.48 | 46501 |
| 2025-12-19 | 0.55 | $0.49 | 77645 |
| 2025-12-18 | 0.56 | $0.52 | 34333 |
| 2025-12-17 | 0.57 | $0.65 | 98012 |
| 2025-12-16 | 0.56 | $0.57 | 53041 |
| 2025-12-15 | 0.56 | $0.55 | 19911 |
| 2025-12-12 | 0.56 | $0.54 | 27200 |
| 2025-12-11 | 0.56 | $0.54 | 14000 |
| 2025-12-10 | 0.57 | $0.58 | 11 |
| 2025-12-09 | 0.57 | $0.58 | — |
| 2025-12-08 | 0.57 | $0.58 | 17509 |
| 2025-12-05 | 0.56 | $0.57 | 12700 |
| 2025-12-04 | 0.56 | $0.58 | 6334 |
| 2025-12-03 | 0.56 | $0.54 | 63004 |
| 2025-12-02 | 0.57 | $0.57 | 5000 |
| 2025-12-01 | 0.57 | $0.58 | 2000 |
| 2025-11-28 | 0.57 | $0.58 | 12700 |
| 2025-11-26 | 0.57 | $0.58 | 30000 |
| 2025-11-25 | 0.57 | $0.56 | 21800 |
| 2025-11-24 | 0.57 | $0.56 | 14733 |
| 2025-11-21 | 0.57 | $0.56 | 20800 |
| 2025-11-20 | 0.58 | $0.57 | 19300 |
| 2025-11-19 | 0.58 | $0.58 | 8500 |
| 2025-11-18 | 0.58 | $0.59 | 15792 |
| 2025-11-17 | 0.58 | $0.59 | 20942 |
| 2025-11-14 | 0.58 | $0.60 | 9829 |
| 2025-11-13 | 0.58 | $0.57 | 19826 |
| 2025-11-12 | 0.58 | $0.57 | 30400 |
| 2025-11-11 | 0.59 | $0.58 | 15600 |
| 2025-11-10 | 0.59 | $0.58 | 14203 |
| 2025-11-07 | 0.59 | $0.57 | 25500 |
| 2025-11-06 | 0.60 | $0.59 | 81225 |
| 2025-11-05 | 0.60 | $0.58 | 35100 |
| 2025-11-04 | 0.61 | $0.59 | 56026 |
| 2025-11-03 | 0.61 | $0.60 | 23100 |
| 2025-10-31 | 0.62 | $0.61 | 1400 |
| 2025-10-30 | 0.62 | $0.61 | 1000 |
| 2025-10-29 | 0.62 | $0.61 | 7005 |
| 2025-10-28 | 0.62 | $0.61 | 3000 |
| 2025-10-27 | 0.63 | $0.64 | — |
| 2025-10-24 | 0.62 | $0.64 | 25300 |
| 2025-10-23 | 0.62 | $0.60 | 14435 |
| 2025-10-22 | 0.62 | $0.63 | — |
| 2025-10-21 | 0.62 | $0.63 | 10300 |
| 2025-10-20 | 0.62 | $0.63 | 30428 |
| 2025-10-17 | 0.62 | $0.63 | 169000 |
| 2025-10-16 | 0.62 | $0.61 | 12500 |
| 2025-10-15 | 0.62 | $0.62 | 6500 |
| 2025-10-14 | 0.62 | $0.62 | 2148 |
| 2025-10-13 | 0.62 | $0.61 | 16000 |
| 2025-10-10 | 0.62 | $0.63 | 2700 |
| 2025-10-09 | 0.62 | $0.62 | 8600 |
| 2025-10-08 | 0.62 | $0.62 | 23300 |
| 2025-10-07 | 0.62 | $0.62 | 45700 |
| 2025-10-06 | 0.62 | $0.62 | 4919 |
| 2025-10-03 | 0.62 | $0.62 | 57600 |
| 2025-10-02 | 0.63 | $0.62 | 3400 |
| 2025-10-01 | 0.63 | $0.63 | 14326 |
| 2025-09-30 | 0.63 | $0.63 | 17300 |
| 2025-09-29 | 0.63 | $0.64 | 27000 |
| 2025-09-26 | 0.62 | $0.61 | 34900 |
| 2025-09-25 | 0.63 | $0.61 | 20000 |
| 2025-09-24 | 0.63 | $0.62 | 94300 |
| 2025-09-23 | 0.63 | $0.61 | 42900 |
| 2025-09-22 | 0.64 | $0.62 | 126625 |
| 2025-09-19 | 0.64 | $0.63 | 19009 |
| 2025-09-18 | 0.65 | $0.64 | 37707 |
| 2025-09-17 | 0.65 | $0.65 | 10100 |
| 2025-09-16 | 0.65 | $0.64 | 7500 |
| 2025-09-15 | 0.65 | $0.63 | 79200 |
| 2025-09-12 | 0.65 | $0.63 | 48202 |
| 2025-09-11 | 0.65 | $0.63 | 3300 |
| 2025-09-10 | 0.65 | $0.67 | 56200 |
| 2025-09-09 | 0.65 | $0.67 | 6800 |
| 2025-09-08 | 0.64 | $0.66 | 99200 |
| 2025-09-05 | 0.64 | $0.65 | 15240 |
| 2025-09-04 | 0.64 | $0.66 | 41200 |
| 2025-09-03 | 0.63 | $0.64 | 16018 |
| 2025-09-02 | 0.63 | $0.62 | 31800 |
| 2025-08-29 | 0.63 | $0.61 | 9400 |
| 2025-08-28 | 0.63 | $0.62 | 57130 |
| 2025-08-27 | 0.64 | $0.65 | 16504 |
| 2025-08-26 | 0.63 | $0.63 | 19146 |
| 2025-08-25 | 0.64 | $0.62 | 3100 |
| 2025-08-22 | 0.64 | $0.61 | 26100 |
| 2025-08-21 | 0.64 | $0.61 | 4700 |
| 2025-08-20 | 0.65 | $0.66 | 515 |
| 2025-08-19 | 0.64 | $0.66 | 25600 |
| 2025-08-18 | 0.64 | $0.63 | 8100 |
| 2025-08-15 | 0.64 | $0.63 | 38300 |
| 2025-08-14 | 0.64 | $0.60 | 134300 |
| 2025-08-13 | 0.65 | $0.64 | 37100 |
| 2025-08-12 | 0.64 | $0.65 | 83120 |
| 2025-08-11 | 0.64 | $0.64 | 47800 |
| 2025-08-08 | 0.64 | $0.67 | 50600 |
| 2025-08-07 | 0.63 | $0.64 | 26300 |
| 2025-08-06 | 0.63 | $0.69 | 104545 |
| 2025-08-05 | 0.61 | $0.65 | 153622 |
| 2025-08-04 | 0.60 | $0.59 | 122510 |
| 2025-08-01 | 0.61 | $0.60 | 112909 |
| 2025-07-31 | 0.61 | $0.61 | 7300 |
| 2025-07-30 | 0.61 | $0.60 | 16949 |
| 2025-07-29 | 0.61 | $0.61 | 32002 |
| 2025-07-28 | 0.61 | $0.60 | 12925 |
| 2025-07-25 | 0.61 | $0.61 | 16100 |
| 2025-07-24 | 0.61 | $0.60 | 25502 |
| 2025-07-23 | 0.61 | $0.60 | 43300 |
| 2025-07-22 | 0.61 | $0.61 | 16600 |
| 2025-07-21 | 0.61 | $0.59 | 26400 |
| 2025-07-18 | 0.61 | $0.60 | 27000 |
| 2025-07-17 | 0.61 | $0.60 | 9500 |
| 2025-07-16 | 0.61 | $0.61 | 4500 |
| 2025-07-15 | 0.61 | $0.60 | 9800 |
| 2025-07-14 | 0.61 | $0.61 | 7000 |
| 2025-07-11 | 0.61 | $0.59 | 223300 |
| 2025-07-10 | 0.61 | $0.61 | 52030 |
| 2025-07-09 | 0.61 | $0.61 | 62611 |
| 2025-07-08 | 0.61 | $0.60 | 84913 |
| 2025-07-07 | 0.61 | $0.60 | 26806 |
| 2025-07-03 | 0.61 | $0.59 | 78846 |
| 2025-07-02 | 0.62 | $0.60 | 65000 |
| 2025-07-01 | 0.62 | $0.62 | 23000 |
| 2025-06-30 | 0.62 | $0.61 | 26046 |
| 2025-06-27 | 0.61 | $0.63 | 16300 |
| 2025-06-26 | 0.61 | $0.63 | 22000 |
| 2025-06-25 | 0.60 | $0.60 | 18300 |
| 2025-06-24 | 0.60 | $0.61 | 34916 |
| 2025-06-23 | 0.60 | $0.61 | 81645 |
| 2025-06-20 | 0.59 | $0.60 | 129337 |
| 2025-06-18 | 0.59 | $0.58 | 46212 |
| 2025-06-17 | 0.59 | $0.57 | 33015 |
| 2025-06-16 | 0.59 | $0.58 | 27500 |
| 2025-06-13 | 0.59 | $0.59 | 16600 |
| 2025-06-12 | 0.59 | $0.60 | 20546 |
| 2025-06-11 | 0.58 | $0.57 | 70424 |
| 2025-06-10 | 0.58 | $0.55 | 48015 |
| 2025-06-09 | 0.59 | $0.57 | 50800 |
| 2025-06-06 | 0.59 | $0.57 | 76700 |
| 2025-06-05 | 0.59 | $0.62 | 9400 |
| 2025-06-04 | 0.58 | $0.61 | 14100 |
| 2025-06-03 | 0.57 | $0.60 | 13400 |
| 2025-06-02 | 0.57 | $0.54 | 1922 |
| 2025-05-30 | 0.57 | $0.56 | 46900 |
| 2025-05-29 | 0.57 | $0.55 | 30200 |
| 2025-05-28 | 0.57 | $0.56 | 3100 |
| 2025-05-27 | 0.57 | $0.60 | 10500 |
| 2025-05-23 | 0.56 | $0.59 | 5200 |
| 2025-05-22 | 0.55 | $0.61 | 11000 |
| 2025-05-21 | 0.54 | $0.56 | 12400 |
| 2025-05-20 | 0.54 | $0.54 | 23000 |
| 2025-05-19 | 0.53 | $0.52 | — |
| 2025-05-16 | 0.53 | $0.52 | 23510 |
| 2025-05-15 | 0.54 | $0.55 | 1000 |
| 2025-05-14 | 0.53 | $0.53 | 13000 |
| 2025-05-13 | 0.53 | $0.52 | 40304 |
| 2025-05-12 | 0.53 | $0.53 | 22701 |
| 2025-05-09 | 0.53 | $0.51 | 104210 |
| 2025-05-08 | 0.53 | $0.54 | 48500 |
| 2025-05-07 | 0.53 | $0.55 | 32400 |
| 2025-05-06 | 0.52 | $0.56 | 60100 |
| 2025-05-05 | 0.51 | $0.59 | 11900 |
| 2025-05-02 | 0.50 | $0.58 | 121600 |
| 2025-05-01 | 0.48 | $0.57 | 30648 |
| 2025-04-30 | 0.46 | $0.53 | 41825 |
| 2025-04-29 | 0.44 | $0.51 | 60640 |
| 2025-04-28 | 0.43 | $0.48 | 18000 |
| 2025-04-25 | 0.43 | $0.48 | 21406 |
| 2025-04-24 | 0.42 | $0.48 | 28618 |
| 2025-04-23 | 0.41 | $0.47 | 45500 |
| 2025-04-22 | 0.40 | $0.43 | 135500 |
| 2025-04-21 | 0.40 | $0.44 | 178843 |
| 2025-04-17 | 0.40 | $0.43 | 74800 |
| 2025-04-16 | 0.39 | $0.39 | 5100 |
| 2025-04-15 | 0.40 | $0.40 | 3400 |
| 2025-04-14 | 0.41 | $0.40 | 23900 |
| 2025-04-11 | 0.42 | $0.39 | 26400 |
| 2025-04-10 | 0.43 | $0.41 | 14700 |
| 2025-04-09 | 0.44 | $0.44 | 197716 |
| 2025-04-08 | 0.45 | $0.37 | 166026 |
| 2025-04-07 | 0.47 | $0.44 | 113900 |
| 2025-04-04 | 0.48 | $0.44 | 56530 |
| 2025-04-03 | 0.50 | $0.47 | 140340 |
| 2025-04-02 | 0.50 | $0.51 | 7931 |
| 2025-04-01 | 0.51 | $0.49 | 16317 |
| 2025-03-31 | 0.52 | $0.51 | 40209 |
| 2025-03-28 | 0.52 | $0.52 | 12400 |
| 2025-03-27 | 0.52 | $0.52 | 23743 |
| 2025-03-26 | 0.53 | $0.53 | 17000 |
| 2025-03-25 | 0.53 | $0.52 | 18700 |
| 2025-03-24 | 0.54 | $0.52 | 89300 |
| 2025-03-21 | 0.54 | $0.54 | 5400 |
| 2025-03-20 | 0.55 | $0.53 | 13400 |
| 2025-03-19 | 0.56 | $0.54 | 12300 |
| 2025-03-18 | 0.56 | $0.54 | 3501 |
| 2025-03-17 | 0.57 | $0.53 | 83542 |
| 2025-03-14 | 0.58 | $0.54 | 133600 |
| 2025-03-13 | 0.59 | $0.58 | 38100 |
| 2025-03-12 | 0.60 | $0.60 | 67200 |
| 2025-03-11 | 0.60 | $0.59 | 46000 |
| 2025-03-10 | 0.60 | $0.59 | 131112 |
| 2025-03-07 | 0.61 | $0.61 | 12120 |
| 2025-03-06 | 0.61 | $0.61 | 91700 |
| 2025-03-05 | 0.61 | $0.59 | 24817 |
| 2025-03-04 | 0.62 | $0.59 | 42835 |
| 2025-03-03 | 0.63 | $0.59 | 88000 |
| 2025-02-28 | 0.64 | $0.62 | 45000 |
| 2025-02-27 | 0.64 | $0.65 | 16500 |
| 2025-02-26 | 0.64 | $0.65 | 13400 |
| 2025-02-25 | 0.63 | $0.65 | 23900 |
| 2025-02-24 | 0.63 | $0.64 | 19325 |
| 2025-02-21 | 0.63 | $0.64 | 20800 |
| 2025-02-20 | 0.63 | $0.64 | 6325 |
| 2025-02-19 | 0.63 | $0.65 | 51810 |
| 2025-02-18 | 0.62 | $0.66 | 85500 |
| 2025-02-14 | 0.62 | $0.62 | — |
| 2025-02-13 | 0.62 | $0.62 | 10500 |
| 2025-02-12 | 0.62 | $0.62 | 10400 |
| 2025-02-11 | 0.62 | $0.65 | 23245 |
| 2025-02-10 | 0.62 | $0.62 | 18445 |
| 2025-02-07 | 0.62 | $0.61 | 11100 |
| 2025-02-06 | 0.62 | $0.64 | 11000 |
| 2025-02-05 | 0.62 | $0.61 | 700 |
| 2025-02-04 | 0.62 | $0.61 | 12500 |
| 2025-02-03 | 0.63 | $0.64 | 84933 |
| 2025-01-31 | 0.63 | $0.64 | 59300 |
| 2025-01-30 | 0.63 | $0.61 | 27648 |
| 2025-01-29 | 0.63 | $0.62 | 12313 |
| 2025-01-28 | 0.64 | $0.63 | 43700 |
| 2025-01-27 | 0.64 | $0.63 | 24900 |
| 2025-01-24 | 0.65 | $0.62 | 38900 |
| 2025-01-23 | 0.65 | $0.63 | 25422 |
| 2025-01-22 | 0.66 | $0.65 | 24100 |
| 2025-01-21 | 0.66 | $0.66 | 36700 |
| 2025-01-17 | 0.67 | $0.67 | — |
| 2025-01-16 | 0.67 | $0.67 | 24800 |
| 2025-01-15 | 0.67 | $0.62 | 41105 |
| 2025-01-14 | 0.68 | $0.62 | 48800 |
| 2025-01-13 | 0.69 | $0.63 | 71116 |
| 2025-01-10 | 0.70 | $0.66 | 96148 |
| 2025-01-08 | 0.71 | $0.66 | 40206 |
| 2025-01-07 | 0.72 | $0.68 | 88621 |
| 2025-01-06 | 0.73 | $0.67 | 88600 |
| 2025-01-03 | 0.74 | $0.70 | 97000 |
| 2025-01-02 | 0.74 | $0.72 | 40800 |
| 2024-12-31 | 0.74 | $0.73 | 75533 |
| 2024-12-30 | 0.74 | $0.73 | 28300 |
| 2024-12-27 | 0.74 | $0.73 | 28400 |
| 2024-12-26 | 0.74 | $0.72 | 25700 |
| 2024-12-24 | 0.75 | $0.72 | 27323 |
| 2024-12-23 | 0.75 | $0.72 | 46315 |
| 2024-12-20 | 0.75 | $0.72 | 32640 |
| 2024-12-19 | 0.75 | $0.73 | 117008 |
| 2024-12-18 | 0.75 | $0.73 | 16100 |
| 2024-12-17 | 0.75 | $0.77 | 81000 |
| 2024-12-16 | 0.73 | $0.78 | 196016 |
| 2024-12-13 | 0.72 | $0.79 | 347800 |
| 2024-12-12 | 0.70 | $0.72 | 51000 |
| 2024-12-11 | 0.69 | $0.72 | 20800 |
| 2024-12-10 | 0.69 | $0.72 | 58300 |
| 2024-12-09 | 0.68 | $0.69 | 38500 |
| 2024-12-06 | 0.67 | $0.70 | 35900 |
| 2024-12-05 | 0.66 | $0.70 | 69406 |
| 2024-12-04 | 0.65 | $0.70 | 64600 |
| 2024-12-03 | 0.64 | $0.71 | 104645 |
| 2024-12-02 | 0.62 | $0.68 | 76911 |
| 2024-11-29 | 0.60 | $0.69 | 155208 |
| 2024-11-27 | 0.59 | $0.65 | 17620 |
| 2024-11-26 | 0.57 | $0.58 | 87100 |
| 2024-11-25 | 0.57 | $0.57 | 57406 |
| 2024-11-22 | 0.58 | $0.57 | 195800 |
| 2024-11-21 | 0.58 | $0.59 | 101300 |
| 2024-11-20 | 0.58 | $0.57 | 18400 |
| 2024-11-19 | 0.58 | $0.57 | 9800 |
| 2024-11-18 | 0.58 | $0.56 | 19000 |
| 2024-11-15 | 0.59 | $0.57 | 46800 |
| 2024-11-14 | 0.60 | $0.57 | 62118 |
| 2024-11-13 | 0.61 | $0.60 | 7041 |
| 2024-11-12 | 0.61 | $0.61 | 21800 |
| 2024-11-11 | 0.61 | $0.58 | 100700 |
| 2024-11-08 | 0.61 | $0.60 | 27643 |
| 2024-11-07 | 0.62 | $0.60 | 13803 |
| 2024-11-06 | 0.62 | $0.61 | 15741 |
| 2024-11-05 | 0.62 | $0.60 | 22100 |
| 2024-11-04 | 0.63 | $0.60 | 15000 |
| 2024-11-01 | 0.63 | $0.60 | 52123 |
| 2024-10-31 | 0.64 | $0.65 | 27200 |
| 2024-10-30 | 0.64 | $0.64 | 48422 |
| 2024-10-29 | 0.64 | $0.64 | 31700 |
| 2024-10-28 | 0.64 | $0.64 | 35607 |
| 2024-10-25 | 0.63 | $0.61 | 15100 |
| 2024-10-24 | 0.64 | $0.62 | 12300 |
| 2024-10-23 | 0.64 | $0.63 | 24500 |
| 2024-10-22 | 0.64 | $0.65 | 16500 |
| 2024-10-21 | 0.64 | $0.66 | 17700 |
| 2024-10-18 | 0.63 | $0.65 | 75400 |
| 2024-10-17 | 0.63 | $0.65 | 40400 |
| 2024-10-16 | 0.62 | $0.65 | 10100 |
| 2024-10-15 | 0.61 | $0.64 | 28015 |
| 2024-10-14 | 0.61 | $0.64 | 113531 |
| 2024-10-11 | 0.60 | $0.63 | 23524 |
| 2024-10-10 | 0.60 | $0.61 | 8100 |
| 2024-10-09 | 0.59 | $0.60 | 10500 |
| 2024-10-08 | 0.59 | $0.59 | 34847 |
| 2024-10-07 | 0.60 | $0.59 | 4100 |
| 2024-10-04 | 0.60 | $0.60 | 15700 |
| 2024-10-03 | 0.60 | $0.60 | 5000 |
| 2024-10-02 | 0.60 | $0.60 | 7319 |
| 2024-10-01 | 0.60 | $0.60 | 10400 |
| 2024-09-30 | 0.60 | $0.60 | 61102 |
| 2024-09-27 | 0.60 | $0.61 | 27000 |
| 2024-09-26 | 0.60 | $0.60 | 35700 |
| 2024-09-25 | 0.60 | $0.61 | 41706 |
| 2024-09-24 | 0.60 | $0.62 | 21700 |
| 2024-09-23 | 0.59 | $0.60 | 5400 |
| 2024-09-20 | 0.59 | $0.61 | 7000 |
| 2024-09-19 | 0.59 | $0.59 | 13100 |
| 2024-09-18 | 0.59 | $0.59 | 5000 |
| 2024-09-17 | 0.59 | $0.59 | 7216 |
| 2024-09-16 | 0.60 | $0.60 | 23100 |
| 2024-09-13 | 0.60 | $0.59 | 81500 |
| 2024-09-12 | 0.60 | $0.61 | — |
| 2024-09-11 | 0.60 | $0.61 | 1857 |
| 2024-09-10 | 0.60 | $0.60 | 3400 |
| 2024-09-09 | 0.60 | $0.60 | 21800 |
| 2024-09-06 | 0.61 | $0.60 | 17534 |
| 2024-09-05 | 0.61 | $0.60 | 8900 |
| 2024-09-04 | 0.62 | $0.61 | 600 |
| 2024-09-03 | 0.62 | $0.61 | 10000 |
| 2024-08-30 | 0.62 | $0.63 | 16400 |
| 2024-08-29 | 0.62 | $0.64 | 27440 |
| 2024-08-28 | 0.62 | $0.64 | 113500 |
| 2024-08-27 | 0.61 | $0.65 | 23437 |
| 2024-08-26 | 0.61 | $0.63 | 68500 |
| 2024-08-23 | 0.61 | $0.60 | 46113 |
| 2024-08-22 | 0.61 | $0.62 | 31801 |
| 2024-08-21 | 0.61 | $0.62 | 49526 |
| 2024-08-20 | 0.61 | $0.62 | 7300 |
| 2024-08-19 | 0.61 | $0.62 | 45720 |
| 2024-08-16 | 0.62 | $0.62 | 9234 |
| 2024-08-15 | 0.62 | $0.61 | 12205 |
| 2024-08-14 | 0.62 | $0.62 | 55100 |
| 2024-08-13 | 0.63 | $0.65 | 61938 |
| 2024-08-12 | 0.62 | $0.64 | 7633 |
| 2024-08-09 | 0.62 | $0.64 | 42900 |
| 2024-08-08 | 0.62 | $0.62 | 12340 |
| 2024-08-07 | 0.63 | $0.62 | 118900 |
| 2024-08-06 | 0.63 | $0.63 | 414532 |
| 2024-08-05 | 0.63 | $0.47 | 719800 |
| 2024-08-02 | 0.67 | $0.67 | 233300 |
| 2024-08-01 | 0.67 | $0.70 | 92100 |
| 2024-07-31 | 0.67 | $0.69 | 61100 |
| 2024-07-30 | 0.66 | $0.68 | 46400 |
| 2024-07-29 | 0.66 | $0.68 | 12848 |
| 2024-07-26 | 0.66 | $0.64 | 111732 |
| 2024-07-25 | 0.66 | $0.66 | 37536 |
| 2024-07-24 | 0.67 | $0.68 | 30431 |
| 2024-07-23 | 0.67 | $0.68 | 2100 |
| 2024-07-22 | 0.67 | $0.68 | 7990 |
| 2024-07-19 | 0.66 | $0.68 | 13000 |
| 2024-07-18 | 0.66 | $0.66 | 9870 |
| 2024-07-17 | 0.67 | $0.67 | 77400 |
| 2024-07-16 | 0.67 | $0.69 | 87163 |
| 2024-07-15 | 0.66 | $0.68 | 65408 |
| 2024-07-12 | 0.66 | $0.67 | 38332 |
| 2024-07-11 | 0.66 | $0.67 | 35207 |
| 2024-07-10 | 0.67 | $0.67 | 13510 |
| 2024-07-09 | 0.67 | $0.68 | 839 |
| 2024-07-08 | 0.67 | $0.70 | 13245 |
| 2024-07-05 | 0.67 | $0.70 | 32423 |
| 2024-07-03 | 0.66 | $0.67 | 7028 |
| 2024-07-02 | 0.67 | $0.69 | 6946 |
| 2024-07-01 | 0.66 | $0.69 | 21324 |
| 2024-06-28 | 0.66 | $0.66 | 24300 |
| 2024-06-27 | 0.67 | $0.66 | 8000 |
| 2024-06-26 | 0.67 | $0.67 | 300 |
| 2024-06-25 | 0.68 | $0.66 | 3100 |
| 2024-06-24 | 0.69 | $0.67 | 1060 |
| 2024-06-21 | 0.69 | $0.66 | 26347 |
| 2024-06-20 | 0.70 | $0.65 | 19935 |
| 2024-06-18 | 0.72 | $0.68 | 110173 |
| 2024-06-17 | 0.73 | $0.73 | 8150 |
| 2024-06-14 | 0.73 | $0.73 | 16550 |
| 2024-06-13 | 0.74 | $0.74 | 15099 |
| 2024-06-12 | 0.74 | $0.74 | 5560 |
| 2024-06-11 | 0.75 | $0.72 | 6501 |
| 2024-06-10 | 0.75 | $0.72 | 75600 |
| 2024-06-07 | 0.76 | $0.73 | 11344 |
| 2024-06-06 | 0.77 | $0.76 | 5506 |
| 2024-06-05 | 0.78 | $0.76 | 26139 |
| 2024-06-04 | 0.78 | $0.76 | 107204 |
| 2024-06-03 | 0.79 | $0.76 | 26429 |
| 2024-05-31 | 0.79 | $0.78 | 3575 |
| 2024-05-30 | 0.80 | $0.76 | 21650 |
| 2024-05-29 | 0.81 | $0.78 | 23159 |
| 2024-05-28 | 0.81 | $0.80 | 74950 |
| 2024-05-24 | 0.81 | $0.79 | 12200 |
| 2024-05-23 | 0.82 | $0.78 | 22249 |
| 2024-05-22 | 0.82 | $0.81 | 3075 |
| 2024-05-21 | 0.83 | $0.81 | 9117 |
| 2024-05-20 | 0.83 | $0.84 | 13200 |
| 2024-05-17 | 0.82 | $0.81 | 15420 |
| 2024-05-16 | 0.82 | $0.81 | 33491 |
| 2024-05-15 | 0.83 | $0.81 | 28450 |
| 2024-05-14 | 0.83 | $0.85 | 24518 |
| 2024-05-13 | 0.82 | $0.83 | 38155 |
| 2024-05-10 | 0.82 | $0.87 | 33040 |
| 2024-05-09 | 0.81 | $0.84 | 11271 |
| 2024-05-08 | 0.80 | $0.81 | 25506 |
| 2024-05-07 | 0.80 | $0.84 | 44268 |
| 2024-05-06 | 0.79 | $0.83 | 55457 |
| 2024-05-03 | 0.78 | $0.81 | 50532 |
| 2024-05-02 | 0.77 | $0.79 | 6700 |
| 2024-05-01 | 0.77 | $0.80 | 53917 |
| 2024-04-30 | 0.76 | $0.80 | 149159 |
| 2024-04-29 | 0.76 | $0.75 | 51900 |
| 2024-04-26 | 0.76 | $0.79 | 5616 |
| 2024-04-25 | 0.75 | $0.75 | 1200 |
| 2024-04-24 | 0.76 | $0.74 | 4560 |
| 2024-04-23 | 0.76 | $0.76 | 12320 |
| 2024-04-22 | 0.76 | $0.76 | 5600 |
| 2024-04-19 | 0.76 | $0.73 | 23375 |
| 2024-04-18 | 0.77 | $0.78 | 13112 |
| 2024-04-17 | 0.77 | $0.80 | 28157 |
| 2024-04-16 | 0.76 | $0.77 | 12061 |
| 2024-04-15 | 0.76 | $0.77 | 33553 |
| 2024-04-12 | 0.76 | $0.75 | 13950 |
| 2024-04-11 | 0.77 | $0.73 | 42401 |
| 2024-04-10 | 0.78 | $0.75 | 45532 |
| 2024-04-09 | 0.78 | $0.75 | 1111 |
| 2024-04-08 | 0.79 | $0.76 | 113353 |
| 2024-04-05 | 0.80 | $0.79 | 2396 |
| 2024-04-04 | 0.80 | $0.78 | 30550 |
| 2024-04-03 | 0.80 | $0.78 | 7660 |
| 2024-04-02 | 0.80 | $0.77 | 11082 |
| 2024-04-01 | 0.81 | $0.75 | 99321 |
| 2024-03-28 | 0.82 | $0.79 | 21685 |
| 2024-03-27 | 0.83 | $0.80 | 25312 |
| 2024-03-26 | 0.83 | $0.77 | 54400 |
| 2024-03-25 | 0.84 | $0.80 | 159143 |
| 2024-03-22 | 0.85 | $0.85 | 32749 |
| 2024-03-21 | 0.85 | $0.84 | 32367 |
| 2024-03-20 | 0.84 | $0.84 | 37542 |
| 2024-03-19 | 0.84 | $0.85 | 34577 |
| 2024-03-18 | 0.84 | $0.86 | 121258 |
| 2024-03-15 | 0.83 | $0.88 | 106912 |
| 2024-03-14 | 0.81 | $0.77 | 318480 |
| 2024-03-13 | 0.82 | $0.80 | 443412 |
| 2024-03-12 | 0.82 | $0.87 | 22382 |
| 2024-03-11 | 0.81 | $0.85 | 155709 |
| 2024-03-08 | 0.80 | $0.83 | 250571 |
| 2024-03-07 | 0.79 | $0.84 | 266611 |
| 2024-03-06 | 0.77 | $0.84 | 141750 |
| 2024-03-05 | 0.76 | $0.79 | 43996 |
| 2024-03-04 | 0.75 | $0.78 | 98809 |
| 2024-03-01 | 0.74 | $0.72 | 287278 |
| 2024-02-29 | 0.75 | $0.70 | 24928 |
| 2024-02-28 | 0.76 | $0.72 | 26173 |
| 2024-02-27 | 0.77 | $0.71 | 73150 |
| 2024-02-26 | 0.78 | $0.71 | 65506 |
| 2024-02-23 | 0.79 | $0.71 | 343916 |
| 2024-02-22 | 0.80 | $0.73 | 18930 |
| 2024-02-21 | 0.81 | $0.77 | 31981 |
| 2024-02-20 | 0.82 | $0.77 | 67440 |
| 2024-02-16 | 0.83 | $0.79 | 21026 |
| 2024-02-15 | 0.83 | $0.83 | 8500 |
| 2024-02-14 | 0.82 | $0.83 | 3500 |
| 2024-02-13 | 0.81 | $0.81 | 8941 |
| 2024-02-12 | 0.81 | $0.83 | 50330 |
| 2024-02-09 | 0.80 | $0.83 | 18962 |
| 2024-02-08 | 0.78 | $0.81 | 32214 |
| 2024-02-07 | 0.77 | $0.79 | 6087 |
| 2024-02-06 | 0.76 | $0.81 | 64451 |
| 2024-02-05 | 0.75 | $0.75 | 34471 |
| 2024-02-02 | 0.74 | $0.76 | 9830 |
| 2024-02-01 | 0.74 | $0.74 | 19568 |
| 2024-01-31 | 0.73 | $0.74 | 18666 |
| 2024-01-30 | 0.73 | $0.75 | 24883 |
| 2024-01-29 | 0.72 | $0.78 | 36150 |
| 2024-01-26 | 0.70 | $0.73 | 69788 |
| 2024-01-25 | 0.69 | $0.69 | 3410 |
| 2024-01-24 | 0.69 | $0.69 | 16412 |
| 2024-01-23 | 0.69 | $0.69 | 700 |
| 2024-01-22 | 0.69 | $0.69 | 14167 |
| 2024-01-19 | 0.68 | $0.69 | 5881 |
| 2024-01-18 | 0.68 | $0.67 | 48632 |
| 2024-01-17 | 0.68 | $0.69 | 46984 |
| 2024-01-16 | 0.67 | $0.73 | 58036 |
| 2024-01-12 | 0.66 | $0.71 | 75889 |
| 2024-01-11 | 0.65 | $0.67 | 25103 |
| 2024-01-10 | 0.64 | $0.65 | 25448 |
| 2024-01-09 | 0.64 | $0.66 | 59516 |
| 2024-01-08 | 0.63 | $0.65 | 7958 |
| 2024-01-05 | 0.63 | $0.64 | 71157 |
| 2024-01-04 | 0.62 | $0.64 | 5100 |
| 2024-01-03 | 0.62 | $0.64 | 13377 |
| 2024-01-02 | 0.62 | $0.62 | 27318 |
| 2023-12-29 | 0.62 | $0.60 | 23696 |
| 2023-12-28 | 0.62 | $0.61 | 9302 |
| 2023-12-27 | 0.62 | $0.64 | 16100 |
| 2023-12-26 | 0.62 | $0.65 | 105200 |
| 2023-12-22 | 0.61 | $0.57 | 12258 |
| 2023-12-21 | 0.62 | $0.58 | 9500 |
| 2023-12-20 | 0.63 | $0.58 | 93684 |
| 2023-12-19 | 0.64 | $0.59 | 24833 |
| 2023-12-18 | 0.65 | $0.65 | 32218 |
| 2023-12-15 | 0.65 | $0.68 | 68643 |
| 2023-12-14 | 0.64 | $0.71 | 79686 |
| 2023-12-13 | 0.63 | $0.67 | 4800 |
| 2023-12-12 | 0.62 | $0.63 | 6400 |
| 2023-12-11 | 0.62 | $0.63 | 19167 |
| 2023-12-08 | 0.61 | $0.62 | 3941 |
| 2023-12-07 | 0.61 | $0.63 | 1000 |
| 2023-12-06 | 0.61 | $0.62 | 8757 |
| 2023-12-05 | 0.61 | $0.65 | 13507 |
| 2023-12-04 | 0.60 | $0.66 | 13554 |
| 2023-12-01 | 0.59 | $0.66 | 24685 |
| 2023-11-30 | 0.58 | $0.67 | 78760 |
| 2023-11-29 | 0.56 | $0.57 | 10600 |
| 2023-11-28 | 0.56 | $0.56 | 39446 |
| 2023-11-27 | 0.56 | $0.57 | 12450 |
| 2023-11-24 | 0.56 | $0.57 | 2000 |
| 2023-11-22 | 0.56 | $0.58 | 3400 |
| 2023-11-21 | 0.56 | $0.58 | 34052 |
| 2023-11-20 | 0.56 | $0.57 | 159622 |
| 2023-11-17 | 0.57 | $0.60 | 16603 |
| 2023-11-16 | 0.56 | $0.60 | 36318 |
| 2023-11-15 | 0.56 | $0.60 | 5000 |
| 2023-11-14 | 0.55 | $0.61 | 20948 |
| 2023-11-13 | 0.55 | $0.58 | 3199 |
| 2023-11-10 | 0.55 | $0.57 | 18383 |
| 2023-11-09 | 0.55 | $0.55 | 49706 |
| 2023-11-08 | 0.55 | $0.54 | 50183 |
| 2023-11-07 | 0.56 | $0.57 | 7122 |
| 2023-11-06 | 0.56 | $0.55 | 18767 |
| 2023-11-03 | 0.57 | $0.56 | 8973 |
| 2023-11-02 | 0.58 | $0.57 | 22363 |
| 2023-11-01 | 0.59 | $0.58 | 15100 |
| 2023-10-31 | 0.59 | $0.59 | 17115 |
| 2023-10-30 | 0.60 | $0.60 | 53663 |
| 2023-10-27 | 0.61 | $0.60 | 32212 |
| 2023-10-26 | 0.61 | $0.63 | 34396 |
| 2023-10-25 | 0.62 | $0.63 | 11971 |
| 2023-10-24 | 0.62 | $0.64 | 109 |
| 2023-10-23 | 0.62 | $0.60 | 23051 |
| 2023-10-20 | 0.63 | $0.65 | 8483 |
| 2023-10-19 | 0.64 | $0.67 | 12200 |
| 2023-10-18 | 0.63 | $0.67 | 6000 |
| 2023-10-17 | 0.63 | $0.65 | 4000 |
| 2023-10-16 | 0.64 | $0.66 | 18119 |
| 2023-10-13 | 0.64 | $0.66 | 29824 |
| 2023-10-12 | 0.64 | $0.64 | 19222 |
| 2023-10-11 | 0.65 | $0.67 | 28829 |
| 2023-10-10 | 0.65 | $0.69 | 44875 |
| 2023-10-09 | 0.65 | $0.68 | 32172 |
| 2023-10-06 | 0.66 | $0.67 | 4901 |
| 2023-10-05 | 0.66 | $0.64 | 8126 |
| 2023-10-04 | 0.67 | $0.63 | 14117 |
| 2023-10-03 | 0.69 | $0.64 | 75393 |
| 2023-10-02 | 0.71 | $0.65 | 51269 |
| 2023-09-29 | 0.73 | $0.65 | 71049 |
| 2023-09-28 | 0.75 | $0.66 | 166572 |
| 2023-09-27 | 0.78 | $0.73 | 50995 |
| 2023-09-26 | 0.79 | $0.75 | 61843 |
| 2023-09-25 | 0.80 | $0.76 | 135391 |
| 2023-09-22 | 0.82 | $0.80 | 373055 |
| 2023-09-21 | 0.82 | $0.81 | 32601 |
| 2023-09-20 | 0.83 | $0.80 | 25041 |
| 2023-09-19 | 0.84 | $0.81 | 2525 |
| 2023-09-18 | 0.85 | $0.79 | 38471 |
| 2023-09-15 | 0.86 | $0.83 | 15512 |
| 2023-09-14 | 0.87 | $0.83 | 14400 |
| 2023-09-13 | 0.88 | $0.81 | 16880 |
| 2023-09-12 | 0.89 | $0.84 | 32405 |
| 2023-09-11 | 0.90 | $0.85 | 43124 |
| 2023-09-08 | 0.91 | $0.87 | 9262 |
| 2023-09-07 | 0.92 | $0.87 | 19350 |
| 2023-09-06 | 0.93 | $0.90 | 6403 |
| 2023-09-05 | 0.94 | $0.89 | 6450 |
| 2023-09-01 | 0.94 | $0.91 | 8150 |
| 2023-08-31 | 0.95 | $0.87 | 29479 |
| 2023-08-30 | 0.96 | $0.88 | 60547 |
| 2023-08-29 | 0.98 | $0.93 | 32201 |
| 2023-08-28 | 0.98 | $0.94 | 10920 |
| 2023-08-25 | 0.98 | $0.95 | 41726 |
| 2023-08-24 | 0.98 | $0.96 | 111862 |
| 2023-08-23 | 0.98 | $0.95 | 383948 |
| 2023-08-22 | 0.98 | $0.98 | 188748 |
| 2023-08-21 | 0.97 | $1.02 | 204378 |
| 2023-08-18 | 0.96 | $1.00 | 178680 |
| 2023-08-17 | 0.94 | $1.01 | 100031 |
| 2023-08-16 | 0.92 | $1.05 | 95755 |
| 2023-08-15 | 0.89 | $1.03 | 323422 |
| 2023-08-14 | 0.85 | $0.97 | 478997 |
| 2023-08-11 | 0.83 | $0.87 | 407281 |
| 2023-08-10 | 0.82 | $0.79 | 14984 |
| 2023-08-09 | 0.82 | $0.76 | 20689 |
| 2023-08-08 | 0.84 | $0.76 | 50382 |
| 2023-08-07 | 0.85 | $0.78 | 11101 |
| 2023-08-04 | 0.86 | $0.83 | 5000 |
| 2023-08-03 | 0.87 | $0.84 | 5720 |
| 2023-08-02 | 0.87 | $0.82 | 7325 |
| 2023-08-01 | 0.87 | $0.84 | 9312 |
| 2023-07-31 | 0.87 | $0.83 | 20832 |
| 2023-07-28 | 0.88 | $0.86 | 7306 |
| 2023-07-27 | 0.88 | $0.86 | 1325 |
| 2023-07-26 | 0.88 | $0.85 | 31267 |
| 2023-07-25 | 0.88 | $0.85 | 39400 |
| 2023-07-24 | 0.88 | $0.88 | 25497 |
| 2023-07-21 | 0.87 | $0.84 | 1350 |
| 2023-07-20 | 0.87 | $0.83 | 75782 |
| 2023-07-19 | 0.87 | $0.86 | 19900 |
| 2023-07-18 | 0.86 | $0.90 | 13461 |
| 2023-07-17 | 0.85 | $0.92 | 10942 |
| 2023-07-14 | 0.82 | $0.91 | 88955 |
| 2023-07-13 | 0.80 | $0.88 | 19406 |
| 2023-07-12 | 0.78 | $0.87 | 47343 |
| 2023-07-11 | 0.75 | $0.77 | 10672 |
| 2023-07-10 | 0.75 | $0.78 | 4302 |
| 2023-07-07 | 0.74 | $0.75 | 40984 |
| 2023-07-06 | 0.73 | $0.77 | 41102 |
| 2023-07-05 | 0.72 | $0.76 | 24887 |
| 2023-07-03 | 0.71 | $0.72 | 26595 |
| 2023-06-30 | 0.71 | $0.75 | 15700 |
| 2023-06-29 | 0.70 | $0.71 | 57962 |
| 2023-06-28 | 0.70 | $0.67 | 25472 |
| 2023-06-27 | 0.70 | $0.70 | 8680 |
| 2023-06-26 | 0.70 | $0.67 | 31411 |
| 2023-06-23 | 0.71 | $0.67 | 5395 |
| 2023-06-22 | 0.71 | $0.68 | 44983 |
| 2023-06-21 | 0.72 | $0.69 | 26489 |
| 2023-06-20 | 0.72 | $0.68 | 81983 |
| 2023-06-16 | 0.73 | $0.69 | 79773 |
| 2023-06-15 | 0.73 | $0.70 | 44726 |
| 2023-06-14 | 0.73 | $0.72 | 52520 |
| 2023-06-13 | 0.73 | $0.72 | 31562 |
| 2023-06-12 | 0.73 | $0.72 | 76835 |
| 2023-06-09 | 0.73 | $0.70 | 48595 |
| 2023-06-08 | 0.73 | $0.70 | 33686 |
| 2023-06-07 | 0.73 | $0.70 | 3404 |
| 2023-06-06 | 0.73 | $0.69 | 34383 |
| 2023-06-05 | 0.73 | $0.73 | 20756 |
| 2023-06-02 | 0.73 | $0.74 | 23403 |
| 2023-06-01 | 0.72 | $0.74 | 23002 |
| 2023-05-31 | 0.71 | $0.74 | 2000 |
| 2023-05-30 | 0.70 | $0.74 | 26743 |
| 2023-05-26 | 0.68 | $0.69 | 26448 |
| 2023-05-25 | 0.68 | $0.69 | 28225 |
| 2023-05-24 | 0.67 | $0.71 | 3645 |
| 2023-05-23 | 0.66 | $0.68 | 48827 |
| 2023-05-22 | 0.65 | $0.71 | 131517 |
| 2023-05-19 | 0.63 | $0.65 | 44064 |
| 2023-05-18 | 0.62 | $0.61 | 128096 |
| 2023-05-17 | 0.62 | $0.59 | 21837 |
| 2023-05-16 | 0.62 | $0.64 | 28527 |
| 2023-05-15 | 0.61 | $0.60 | 95434 |
| 2023-05-12 | 0.61 | $0.57 | 74930 |
| 2023-05-11 | 0.62 | $0.61 | 600 |
| 2023-05-10 | 0.62 | $0.63 | 32030 |
| 2023-05-09 | 0.61 | $0.64 | 23825 |
| 2023-05-08 | 0.60 | $0.64 | 6792 |
| 2023-05-05 | 0.59 | $0.64 | 31442 |
| 2023-05-04 | 0.58 | $0.59 | 11931 |
| 2023-05-03 | 0.58 | $0.63 | 2604 |
| 2023-05-02 | 0.56 | $0.60 | 6582 |
| 2023-05-01 | 0.55 | $0.62 | 17205 |
| 2023-04-28 | 0.54 | $0.63 | 23600 |
| 2023-04-27 | 0.51 | $0.59 | 56320 |
| 2023-04-26 | 0.50 | $0.53 | 38026 |
| 2023-04-25 | 0.49 | $0.51 | 25215 |
| 2023-04-24 | 0.49 | $0.49 | 17123 |
| 2023-04-21 | 0.49 | $0.48 | 27137 |
| 2023-04-20 | 0.50 | $0.49 | 29448 |
| 2023-04-19 | 0.50 | $0.49 | 77210 |
| 2023-04-18 | 0.50 | $0.50 | 16594 |
| 2023-04-17 | 0.50 | $0.53 | 33100 |
| 2023-04-14 | 0.50 | $0.54 | 17100 |
| 2023-04-13 | 0.49 | $0.53 | 9807 |
| 2023-04-12 | 0.49 | $0.55 | 44465 |
| 2023-04-11 | 0.48 | $0.52 | 31660 |
| 2023-04-10 | 0.47 | $0.51 | 12645 |
| 2023-04-06 | 0.47 | $0.49 | 69550 |
| 2023-04-05 | 0.46 | $0.50 | 8100 |
| 2023-04-04 | 0.46 | $0.49 | 36990 |
| 2023-04-03 | 0.46 | $0.51 | 27420 |
| 2023-03-31 | 0.46 | $0.50 | 58835 |
| 2023-03-30 | 0.45 | $0.49 | 36340 |
| 2023-03-29 | 0.45 | $0.43 | 40075 |
| 2023-03-28 | 0.46 | $0.45 | 35072 |
| 2023-03-27 | 0.47 | $0.45 | 89840 |
| 2023-03-24 | 0.48 | $0.47 | 51132 |
| 2023-03-23 | 0.49 | $0.49 | 11539 |
| 2023-03-22 | 0.50 | $0.49 | 30948 |
| 2023-03-21 | 0.50 | $0.51 | 175249 |
| 2023-03-20 | 0.51 | $0.50 | 100385 |
| 2023-03-17 | 0.51 | $0.51 | 69956 |
| 2023-03-16 | 0.52 | $0.53 | 94899 |
| 2023-03-15 | 0.52 | $0.48 | 303050 |
| 2023-03-14 | 0.54 | $0.52 | 28290 |
| 2023-03-13 | 0.55 | $0.53 | 185580 |
| 2023-03-10 | 0.56 | $0.53 | 111252 |
| 2023-03-09 | 0.57 | $0.53 | 100705 |
| 2023-03-08 | 0.58 | $0.54 | 246984 |
| 2023-03-07 | 0.59 | $0.50 | 376338 |
| 2023-03-06 | 0.62 | $0.62 | 93798 |
| 2023-03-03 | 0.62 | $0.60 | 8618 |
| 2023-03-02 | 0.62 | $0.61 | 4270 |
| 2023-03-01 | 0.63 | $0.62 | 8387 |
| 2023-02-28 | 0.63 | $0.63 | 90248 |
| 2023-02-27 | 0.64 | $0.61 | 3445 |
| 2023-02-24 | 0.64 | $0.63 | 113675 |
| 2023-02-23 | 0.65 | $0.62 | 198829 |
| 2023-02-22 | 0.66 | $0.69 | 8533 |
| 2023-02-21 | 0.65 | $0.68 | 138333 |
| 2023-02-17 | 0.64 | $0.68 | 272310 |
| 2023-02-16 | 0.64 | $0.62 | 125327 |
| 2023-02-15 | 0.64 | $0.71 | 43988 |
| 2023-02-14 | 0.63 | $0.70 | 114030 |
| 2023-02-13 | 0.62 | $0.65 | 675745 |
| 2023-02-10 | 0.62 | $0.67 | 286629 |
| 2023-02-09 | 0.61 | $0.55 | 556375 |
| 2023-02-08 | 0.62 | $0.66 | 17666 |
| 2023-02-07 | 0.62 | $0.64 | 11000 |
| 2023-02-06 | 0.62 | $0.62 | 3753 |
| 2023-02-03 | 0.63 | $0.61 | 4193 |
| 2023-02-02 | 0.63 | $0.62 | 49692 |
| 2023-02-01 | 0.64 | $0.55 | 300815 |
| 2023-01-31 | 0.66 | $0.67 | 4100 |
| 2023-01-30 | 0.67 | $0.67 | 50602 |
| 2023-01-27 | 0.67 | $0.68 | 21201 |
| 2023-01-26 | 0.67 | $0.66 | 5249 |
| 2023-01-25 | 0.67 | $0.67 | 1312 |
| 2023-01-24 | 0.68 | $0.68 | 17488 |
| 2023-01-23 | 0.68 | $0.69 | 26424 |
| 2023-01-20 | 0.68 | $0.69 | 10050 |
| 2023-01-19 | 0.68 | $0.70 | — |
| 2023-01-18 | 0.68 | $0.70 | 20680 |
| 2023-01-17 | 0.68 | $0.72 | 11200 |
| 2023-01-13 | 0.68 | $0.74 | 9150 |
| 2023-01-12 | 0.67 | $0.78 | 18880 |
| 2023-01-11 | 0.66 | $0.70 | 39151 |
| 2023-01-10 | 0.65 | $0.69 | 40036 |
| 2023-01-09 | 0.65 | $0.73 | 100 |
| 2023-01-06 | 0.64 | $0.69 | 11351 |
| 2023-01-05 | 0.64 | $0.72 | 32918 |
| 2023-01-04 | 0.63 | $0.70 | 31157 |
| 2023-01-03 | 0.63 | $0.67 | — |
| 2022-12-30 | 0.63 | $0.67 | 39695 |
| 2022-12-29 | 0.63 | $0.65 | 36835 |
| 2022-12-28 | 0.63 | $0.63 | 8425 |
| 2022-12-27 | 0.64 | $0.66 | 7361 |
| 2022-12-23 | 0.65 | $0.65 | 43943 |
| 2022-12-22 | 0.66 | $0.56 | 69248 |
| 2022-12-21 | 0.70 | $0.66 | 30605 |
| 2022-12-20 | 0.71 | $0.70 | 47412 |
| 2022-12-19 | 0.73 | $0.67 | 122781 |
| 2022-12-16 | 0.75 | $0.65 | 335965 |
| 2022-12-15 | 0.77 | $0.78 | 8717 |
| 2022-12-14 | 0.78 | $0.76 | 26775 |
| 2022-12-13 | 0.79 | $0.76 | 12140 |
| 2022-12-12 | 0.81 | $0.79 | 14490 |
| 2022-12-09 | 0.82 | $0.81 | 31504 |
| 2022-12-08 | 0.83 | $0.83 | 1700 |
| 2022-12-07 | 0.83 | $0.83 | 9700 |
| 2022-12-06 | 0.84 | $0.84 | 1900 |
| 2022-12-05 | 0.85 | $0.82 | 800 |
| 2022-12-02 | 0.86 | $0.84 | 5550 |
| 2022-12-01 | 0.87 | $0.84 | 3675 |
| 2022-11-30 | 0.89 | $0.87 | 6720 |
| 2022-11-29 | 0.90 | $0.90 | — |
| 2022-11-28 | 0.90 | $0.90 | 8131 |
| 2022-11-25 | 0.91 | $0.90 | 8180 |
| 2022-11-23 | 0.92 | $0.95 | 2011 |
| 2022-11-22 | 0.92 | $0.94 | 7407 |
| 2022-11-21 | 0.92 | $0.95 | 11399 |
| 2022-11-18 | 0.92 | $0.93 | 7452 |
| 2022-11-17 | 0.92 | $0.90 | 27451 |
| 2022-11-16 | 0.93 | $0.84 | 7291 |
| 2022-11-15 | 0.96 | $0.85 | 60790 |
| 2022-11-14 | 0.99 | $0.87 | 21920 |
| 2022-11-11 | 1.02 | $0.91 | 36607 |
| 2022-11-10 | 1.04 | $1.00 | 11557 |
| 2022-11-09 | 1.05 | $1.05 | 15972 |
| 2022-11-08 | 1.05 | $1.06 | 5998 |
| 2022-11-07 | 1.05 | $1.09 | 51749 |
| 2022-11-04 | 1.05 | $0.99 | 7098 |
| 2022-11-03 | 1.06 | $1.08 | 186 |
| 2022-11-02 | 1.06 | $1.06 | — |
| 2022-11-01 | 1.06 | $1.06 | 1189 |
| 2022-10-31 | 1.06 | $1.09 | 61057 |
| 2022-10-28 | 1.05 | $1.03 | 757 |
| 2022-10-27 | 1.06 | $1.05 | — |
| 2022-10-26 | 1.06 | $1.05 | 6443 |
| 2022-10-25 | 1.06 | $1.04 | 1961 |
| 2022-10-24 | 1.07 | $1.08 | 12426 |
| 2022-10-21 | 1.07 | $1.04 | 2136 |
| 2022-10-20 | 1.07 | $1.05 | 6653 |
| 2022-10-19 | 1.08 | $1.09 | 775 |
| 2022-10-18 | 1.08 | $1.14 | 24621 |
| 2022-10-17 | 1.06 | $1.11 | 14468 |
| 2022-10-14 | 1.05 | $1.15 | 30150 |
| 2022-10-13 | 1.04 | $1.15 | 6380 |
| 2022-10-12 | 1.02 | $1.04 | 2170 |
| 2022-10-11 | 1.01 | $1.07 | 23066 |
| 2022-10-10 | 1.01 | $0.98 | 4998 |
| 2022-10-07 | 1.02 | $1.01 | 27468 |
| 2022-10-06 | 1.03 | $1.06 | 6500 |
| 2022-10-05 | 1.02 | $1.08 | 16850 |
| 2022-10-04 | 1.02 | $1.02 | 3945 |
| 2022-10-03 | 1.02 | $1.06 | 14828 |
| 2022-09-30 | 1.02 | $1.00 | 21550 |
| 2022-09-29 | 1.03 | $0.99 | 17764 |
| 2022-09-28 | 1.05 | $0.99 | 9867 |
| 2022-09-27 | 1.06 | $1.00 | 21750 |
| 2022-09-26 | 1.08 | $0.98 | 2799 |
| 2022-09-23 | 1.11 | $1.00 | 21292 |
| 2022-09-22 | 1.14 | $1.01 | 8600 |
| 2022-09-21 | 1.16 | $1.06 | 8720 |
| 2022-09-20 | 1.19 | $1.09 | 17380 |
| 2022-09-19 | 1.21 | $1.14 | 2983 |
| 2022-09-16 | 1.22 | $1.19 | 10524 |
| 2022-09-15 | 1.22 | $1.20 | 4460 |
| 2022-09-14 | 1.22 | $1.27 | 8899 |
| 2022-09-13 | 1.21 | $1.19 | 6026 |
| 2022-09-12 | 1.21 | $1.21 | 8950 |
| 2022-09-09 | 1.21 | $1.24 | 18320 |
| 2022-09-08 | 1.20 | $1.23 | 4700 |
| 2022-09-07 | 1.19 | $1.14 | 43184 |
| 2022-09-06 | 1.20 | $1.22 | 4065 |
| 2022-09-02 | 1.19 | $1.22 | — |
| 2022-09-01 | 1.18 | $1.22 | 1937 |
| 2022-08-31 | 1.17 | $1.16 | 8842 |
| 2022-08-30 | 1.17 | $1.13 | 1191 |
| 2022-08-29 | 1.18 | $1.15 | 4393 |
| 2022-08-26 | 1.18 | $1.20 | 13265 |
| 2022-08-25 | 1.17 | $1.17 | 12600 |
| 2022-08-24 | 1.17 | $1.20 | 44427 |
| 2022-08-23 | 1.16 | $1.22 | 1600 |
| 2022-08-22 | 1.15 | $1.21 | 37035 |
| 2022-08-19 | 1.14 | $1.21 | 29417 |
| 2022-08-18 | 1.12 | $1.11 | 1030 |
| 2022-08-17 | 1.12 | $1.10 | 1719 |
| 2022-08-16 | 1.13 | $1.09 | 11076 |
| 2022-08-15 | 1.13 | $1.13 | 11520 |
| 2022-08-12 | 1.13 | $1.13 | 7529 |
| 2022-08-11 | 1.13 | $1.13 | 3249 |
| 2022-08-10 | 1.13 | $1.11 | 7756 |
| 2022-08-09 | 1.14 | $1.08 | 6701 |
| 2022-08-08 | 1.15 | $1.14 | 30256 |
| 2022-08-05 | 1.15 | $1.06 | 1430 |
| 2022-08-04 | 1.16 | $1.07 | 1330 |
| 2022-08-03 | 1.18 | $1.08 | 17982 |
| 2022-08-02 | 1.20 | $1.13 | 6613 |
| 2022-08-01 | 1.21 | $1.17 | 4832 |
| 2022-07-29 | 1.21 | $1.16 | 7291 |
| 2022-07-28 | 1.21 | $1.19 | 34576 |
| 2022-07-27 | 1.21 | $1.20 | 25214 |
| 2022-07-26 | 1.20 | $1.24 | 12048 |
| 2022-07-25 | 1.19 | $1.15 | 7355 |
| 2022-07-22 | 1.19 | $1.14 | 3602 |
| 2022-07-21 | 1.20 | $1.15 | 9950 |
| 2022-07-20 | 1.20 | $1.20 | 41028 |
| 2022-07-19 | 1.19 | $1.24 | 24235 |
| 2022-07-18 | 1.17 | $1.23 | 7900 |
| 2022-07-15 | 1.15 | $1.24 | 3463 |
| 2022-07-14 | 1.12 | $1.20 | 5480 |
| 2022-07-13 | 1.10 | $1.25 | 17014 |
| 2022-07-12 | 1.06 | $1.24 | 6023 |
| 2022-07-11 | 1.02 | $1.25 | 33619 |
| 2022-07-08 | 0.97 | $1.19 | 33399 |
| 2022-07-07 | 0.93 | $1.10 | 38152 |
| 2022-07-06 | 0.90 | $0.99 | 14320 |
| 2022-07-05 | 0.88 | $0.99 | 19610 |
| 2022-07-01 | 0.87 | $0.94 | 25280 |
| 2022-06-30 | 0.86 | $0.90 | 22926 |
| 2022-06-29 | 0.86 | $0.95 | 51500 |
| 2022-06-28 | 0.85 | $0.93 | 15396 |
| 2022-06-27 | 0.84 | $0.99 | 63857 |
| 2022-06-24 | 0.82 | $0.77 | 64716 |
| 2022-06-23 | 0.84 | $0.80 | 260115 |
| 2022-06-22 | 0.86 | $0.77 | 73104 |
| 2022-06-21 | 0.89 | $0.81 | 92212 |
| 2022-06-17 | 0.91 | $0.86 | 119405 |
| 2022-06-16 | 0.94 | $0.84 | 79740 |
| 2022-06-15 | 0.96 | $0.86 | 53024 |
| 2022-06-14 | 0.99 | $0.95 | 164520 |
| 2022-06-13 | 1.01 | $0.98 | 16745 |
| 2022-06-10 | 1.02 | $1.08 | 25513 |
| 2022-06-09 | 1.02 | $1.05 | 40980 |
| 2022-06-08 | 1.02 | $1.03 | 16763 |
| 2022-06-07 | 1.02 | $1.03 | 315 |
| 2022-06-06 | 1.03 | $1.05 | 22774 |
| 2022-06-03 | 1.03 | $1.02 | 16011 |
| 2022-06-02 | 1.04 | $1.05 | 27753 |
| 2022-06-01 | 1.05 | $1.02 | 57622 |
| 2022-05-31 | 1.06 | $1.06 | 3600 |
| 2022-05-27 | 1.07 | $1.10 | 250 |
| 2022-05-26 | 1.07 | $1.10 | 600 |
| 2022-05-25 | 1.07 | $1.12 | 32500 |
| 2022-05-24 | 1.07 | $1.00 | 73800 |
| 2022-05-23 | 1.09 | $1.03 | 23700 |
| 2022-05-20 | 1.11 | $1.07 | 53200 |
| 2022-05-19 | 1.12 | $1.05 | 6600 |
| 2022-05-18 | 1.15 | $1.10 | 46900 |
| 2022-05-17 | 1.16 | $1.09 | 7700 |
| 2022-05-16 | 1.18 | $1.17 | 7022 |
| 2022-05-13 | 1.19 | $1.22 | 80388 |
| 2022-05-12 | 1.18 | $1.20 | 31950 |
| 2022-05-11 | 1.18 | $1.25 | 37474 |
| 2022-05-10 | 1.18 | $1.20 | 40253 |
| 2022-05-09 | 1.18 | $1.11 | 61527 |
| 2022-05-06 | 1.19 | $1.15 | 16986 |
| 2022-05-05 | 1.21 | $1.20 | 30010 |
| 2022-05-04 | 1.22 | $1.23 | 5700 |
| 2022-05-03 | 1.22 | $1.25 | 62550 |
| 2022-05-02 | 1.21 | $1.21 | 46935 |
| 2022-04-29 | 1.22 | $1.14 | 60552 |
| 2022-04-28 | 1.24 | $1.25 | 189122 |
| 2022-04-27 | 1.24 | $1.16 | 2900 |
| 2022-04-26 | 1.26 | $1.13 | 49372 |
| 2022-04-25 | 1.30 | $1.25 | 5600 |
| 2022-04-22 | 1.31 | $1.25 | 800 |
| 2022-04-21 | 1.32 | $1.24 | 7900 |
| 2022-04-20 | 1.34 | $1.26 | 2300 |
| 2022-04-19 | 1.35 | $1.35 | 25100 |
| 2022-04-18 | 1.35 | $1.32 | 102000 |
| 2022-04-14 | 1.36 | $1.25 | 20700 |
| 2022-04-13 | 1.38 | $1.34 | 45300 |
| 2022-04-12 | 1.38 | $1.21 | 19100 |
| 2022-04-11 | 1.42 | $1.24 | 46100 |
| 2022-04-08 | 1.45 | $1.39 | — |
| 2022-04-07 | 1.45 | $1.39 | 47400 |
| 2022-04-06 | 1.46 | $1.40 | 7700 |
| 2022-04-05 | 1.46 | $1.44 | 107 |
| 2022-04-04 | 1.46 | $1.42 | 1050 |
| 2022-04-01 | 1.46 | $1.54 | 4185 |
| 2022-03-31 | 1.43 | $1.55 | 23228 |
| 2022-03-30 | 1.40 | $1.46 | 47832 |
| 2022-03-29 | 1.38 | $1.46 | 11317 |
| 2022-03-28 | 1.35 | $1.48 | 65431 |
| 2022-03-25 | 1.32 | $1.38 | 56733 |
| 2022-03-24 | 1.30 | $1.48 | 75507 |
| 2022-03-23 | 1.26 | $1.40 | 68794 |
| 2022-03-22 | 1.23 | $1.30 | 31550 |
| 2022-03-21 | 1.21 | $1.24 | 4561 |
| 2022-03-18 | 1.20 | $1.24 | 25400 |
| 2022-03-17 | 1.20 | $1.20 | 34600 |
| 2022-03-16 | 1.20 | $1.20 | 4900 |
| 2022-03-15 | 1.20 | $1.22 | 1100 |
| 2022-03-14 | 1.20 | $1.25 | 2200 |
| 2022-03-11 | 1.19 | $1.25 | 3730 |
| 2022-03-10 | 1.17 | $1.28 | 203300 |
| 2022-03-09 | 1.15 | $1.16 | 24010 |
| 2022-03-08 | 1.16 | $1.05 | 19345 |
| 2022-03-07 | 1.18 | $1.09 | 24696 |
| 2022-03-04 | 1.21 | $1.20 | 1781 |
| 2022-03-03 | 1.21 | $1.25 | 3550 |
| 2022-03-02 | 1.20 | $1.23 | 39700 |
| 2022-03-01 | 1.20 | $1.23 | 1400 |
| 2022-02-28 | 1.19 | $1.15 | 8761 |
| 2022-02-25 | 1.20 | $1.17 | 9030 |
| 2022-02-24 | 1.21 | $1.13 | 23200 |
| 2022-02-23 | 1.23 | $1.16 | 24828 |
| 2022-02-22 | 1.24 | $1.24 | 51708 |
| 2022-02-18 | 1.24 | $1.25 | 600 |
| 2022-02-17 | 1.24 | $1.24 | 7700 |
| 2022-02-16 | 1.24 | $1.33 | 19100 |
| 2022-02-15 | 1.23 | $1.30 | 41700 |
| 2022-02-14 | 1.21 | $1.28 | 850 |
| 2022-02-11 | 1.20 | $1.35 | 19000 |
| 2022-02-10 | 1.17 | $1.31 | 114300 |
| 2022-02-09 | 1.14 | $1.19 | 102 |
| 2022-02-08 | 1.14 | $1.20 | 400 |
| 2022-02-07 | 1.13 | $1.20 | 13700 |
| 2022-02-04 | 1.13 | $1.18 | 48400 |
| 2022-02-03 | 1.12 | $1.18 | 4231 |
| 2022-02-02 | 1.12 | $1.29 | 13679 |
| 2022-02-01 | 1.09 | $1.28 | 350 |
| 2022-01-31 | 1.06 | $1.14 | 27250 |
| 2022-01-28 | 1.06 | $1.13 | 224300 |
| 2022-01-27 | 1.06 | $1.12 | 27685 |
| 2022-01-26 | 1.06 | $1.13 | 85636 |
| 2022-01-25 | 1.06 | $1.08 | 98578 |
| 2022-01-24 | 1.07 | $0.99 | 89229 |
| 2022-01-21 | 1.11 | $1.13 | 4833 |
| 2022-01-20 | 1.12 | $1.14 | 55855 |
| 2022-01-19 | 1.13 | $1.15 | 62465 |
| 2022-01-18 | 1.14 | $1.16 | 259151 |
| 2022-01-14 | 1.15 | $1.25 | 306053 |
| 2022-01-13 | 1.15 | $1.24 | 110267 |
| 2022-01-12 | 1.15 | $1.09 | 102666 |
| 2022-01-11 | 1.18 | $1.12 | 80900 |
| 2022-01-10 | 1.21 | $1.22 | 35222 |
| 2022-01-07 | 1.22 | $1.19 | 16750 |
| 2022-01-06 | 1.24 | $1.24 | 2000 |
| 2022-01-05 | 1.26 | $1.25 | 13940 |
| 2022-01-04 | 1.28 | $1.40 | 4200 |
| 2022-01-03 | 1.27 | $1.38 | 22416 |
| 2021-12-31 | 1.27 | $1.35 | 51600 |
| 2021-12-30 | 1.27 | $1.30 | 61400 |
| 2021-12-29 | 1.28 | $1.30 | 127100 |
| 2021-12-28 | 1.30 | $1.28 | 93900 |
| 2021-12-27 | 1.32 | $1.38 | 12900 |
| 2021-12-23 | 1.33 | $1.40 | 21400 |
| 2021-12-22 | 1.34 | $1.38 | 20700 |
| 2021-12-21 | 1.35 | $1.46 | 58500 |
| 2021-12-20 | 1.35 | $1.33 | 6300 |
| 2021-12-17 | 1.38 | $1.37 | 27900 |
| 2021-12-16 | 1.40 | $1.36 | 80000 |
| 2021-12-15 | 1.44 | $1.39 | 109200 |
| 2021-12-14 | 1.47 | $1.26 | 13100 |
| 2021-12-13 | 1.53 | $1.31 | 58300 |
| 2021-12-10 | 1.60 | $1.40 | 294900 |
| 2021-12-09 | 1.66 | $1.41 | 175400 |
| 2021-12-08 | 1.73 | $1.47 | 331400 |
| 2021-12-07 | 1.79 | $1.76 | 21700 |
| 2021-12-06 | 1.81 | $1.74 | 12700 |
| 2021-12-03 | 1.83 | $1.78 | 14200 |
| 2021-12-02 | 1.85 | $1.80 | 33900 |
| 2021-12-01 | 1.87 | $1.81 | 10000 |
| 2021-11-30 | 1.89 | $1.81 | 22300 |
| 2021-11-29 | 1.91 | $1.84 | 14900 |
| 2021-11-26 | 1.93 | $1.89 | 1200 |
| 2021-11-24 | 1.95 | $1.90 | 2200 |
| 2021-11-23 | 1.96 | $1.90 | 72700 |
| 2021-11-22 | 1.98 | $1.86 | 11000 |
| 2021-11-19 | 2.01 | $2.00 | 4600 |
| 2021-11-18 | 2.01 | $2.02 | 8600 |
| 2021-11-17 | 2.01 | $2.05 | 54900 |
| 2021-11-16 | 2.00 | $1.96 | 12200 |
| 2021-11-15 | 2.01 | $2.01 | 2900 |
| 2021-11-12 | 2.01 | $2.01 | 4500 |
| 2021-11-11 | 2.01 | $1.97 | 3700 |
| 2021-11-10 | 2.02 | $2.04 | 200 |
| 2021-11-09 | 2.02 | $1.97 | 3100 |
| 2021-11-08 | 2.03 | $2.07 | 48800 |
| 2021-11-05 | 2.03 | $2.00 | 12600 |
| 2021-11-04 | 2.03 | $2.02 | 5000 |
| 2021-11-03 | 2.04 | $1.99 | 3700 |
| 2021-11-02 | 2.05 | $2.00 | 2200 |
| 2021-11-01 | 2.06 | $2.04 | 6400 |
| 2021-10-29 | 2.06 | $2.04 | 26000 |
| 2021-10-28 | 2.06 | $2.05 | 2100 |
| 2021-10-27 | 2.06 | $2.09 | 12800 |
| 2021-10-26 | 2.06 | $2.11 | 7500 |
| 2021-10-25 | 2.05 | $2.05 | 4500 |
| 2021-10-22 | 2.04 | $2.06 | 9800 |
| 2021-10-21 | 2.04 | $1.99 | 6500 |
| 2021-10-20 | 2.05 | $2.00 | 38700 |
| 2021-10-19 | 2.06 | $2.04 | 6000 |
| 2021-10-18 | 2.07 | $2.01 | 2600 |
| 2021-10-15 | 2.08 | $2.05 | 14800 |
| 2021-10-14 | 2.08 | $2.00 | 28500 |
| 2021-10-13 | 2.10 | $2.01 | 14100 |
| 2021-10-12 | 2.11 | $2.07 | 5600 |
| 2021-10-11 | 2.12 | $2.07 | 37800 |
| 2021-10-08 | 2.12 | $2.15 | 21400 |
| 2021-10-07 | 2.11 | $2.15 | 35100 |
| 2021-10-06 | 2.10 | $2.10 | 9400 |
| 2021-10-05 | 2.10 | $2.06 | 17700 |
| 2021-10-04 | 2.10 | $2.03 | 48800 |
| 2021-10-01 | 2.11 | $2.13 | 32900 |
| 2021-09-30 | 2.10 | $2.25 | 16500 |
| 2021-09-29 | 2.06 | $2.19 | 4800 |
| 2021-09-28 | 2.03 | $2.24 | 14300 |
| 2021-09-27 | 1.99 | $2.10 | 95300 |
| 2021-09-24 | 1.96 | $2.05 | 93700 |
| 2021-09-23 | 1.94 | $2.10 | 90900 |
| 2021-09-22 | 1.91 | $1.95 | 12500 |
| 2021-09-21 | 1.91 | $1.95 | 1700 |
| 2021-09-20 | 1.91 | $1.91 | 9200 |
| 2021-09-17 | 1.91 | $1.96 | 9000 |
| 2021-09-16 | 1.91 | $1.88 | 90700 |
| 2021-09-15 | 1.92 | $1.86 | 53300 |
| 2021-09-14 | 1.93 | $1.91 | 28600 |
| 2021-09-13 | 1.94 | $1.93 | 2300 |
| 2021-09-10 | 1.95 | $1.98 | 10700 |
| 2021-09-09 | 1.95 | $1.99 | 5700 |
| 2021-09-08 | 1.94 | $1.99 | 5300 |
| 2021-09-07 | 1.94 | $2.04 | 2000 |
| 2021-09-03 | 1.92 | $2.02 | 3800 |
| 2021-09-02 | 1.91 | $1.99 | 9400 |
| 2021-09-01 | 1.90 | $1.93 | 600 |
| 2021-08-31 | 1.90 | $1.97 | 1800 |
| 2021-08-30 | 1.90 | $1.95 | 31700 |
| 2021-08-27 | 1.90 | $1.89 | 11400 |
| 2021-08-26 | 1.91 | $2.03 | 7700 |
| 2021-08-25 | 1.89 | $1.99 | 3300 |
| 2021-08-24 | 1.88 | $1.97 | 23300 |
| 2021-08-23 | 1.88 | $1.90 | 12800 |
| 2021-08-20 | 1.88 | $1.89 | 17500 |
| 2021-08-19 | 1.90 | $1.92 | 4500 |
| 2021-08-18 | 1.91 | $1.97 | 39600 |
| 2021-08-17 | 1.91 | $1.88 | 47200 |
| 2021-08-16 | 1.93 | $1.94 | 24200 |
| 2021-08-13 | 1.94 | $2.00 | 66400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.49
2026-08-10
Close Price
$0.49
Vol: 60100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
0.82
Maximum
2.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.49 | $0.49 | 60100 |
| 2026-08-07 | 0.49 | $0.49 | 60100 |
| 2026-08-06 | 0.48 | $0.49 | 60100 |
| 2026-08-05 | 0.48 | $0.49 | 60100 |
| 2026-08-04 | 0.48 | $0.49 | 60100 |
| 2026-08-03 | 0.47 | $0.49 | 60100 |
| 2026-07-31 | 0.47 | $0.49 | 60100 |
| 2026-07-30 | 0.47 | $0.46 | 60100 |
| 2026-07-29 | 0.47 | $0.49 | 60100 |
| 2026-07-28 | 0.46 | $0.46 | 66334 |
| 2026-07-27 | 0.46 | $0.46 | 24100 |
| 2026-07-24 | 0.47 | $0.47 | 12500 |
| 2026-07-23 | 0.47 | $0.47 | 16500 |
| 2026-07-22 | 0.47 | $0.48 | 1000 |
| 2026-07-21 | 0.47 | $0.48 | 2000 |
| 2026-07-20 | 0.47 | $0.47 | 1500 |
| 2026-07-17 | 0.47 | $0.47 | 1500 |
| 2026-07-16 | 0.47 | $0.47 | — |
| 2026-07-15 | 0.47 | $0.47 | 1910 |
| 2026-07-14 | 0.47 | $0.47 | 3100 |
| 2026-07-13 | 0.47 | $0.47 | 3050 |
| 2026-07-10 | 0.48 | $0.47 | 3000 |
| 2026-07-09 | 0.48 | $0.48 | 1500 |
| 2026-07-08 | 0.48 | $0.47 | 300 |
| 2026-07-07 | 0.49 | $0.48 | 400 |
| 2026-07-06 | 0.49 | $0.48 | 6315 |
| 2026-07-02 | 0.50 | $0.47 | 31210 |
| 2026-07-01 | 0.50 | $0.50 | 5736 |
| 2026-06-30 | 0.51 | $0.50 | 5736 |
| 2026-06-29 | 0.51 | $0.50 | 5736 |
| 2026-06-26 | 0.51 | $0.50 | 22400 |
| 2026-06-25 | 0.51 | $0.51 | 2925 |
| 2026-06-24 | 0.51 | $0.51 | 200 |
| 2026-06-23 | 0.51 | $0.51 | 200 |
| 2026-06-22 | 0.50 | $0.51 | 1800 |
| 2026-06-18 | 0.50 | $0.51 | 20400 |
| 2026-06-17 | 0.50 | $0.51 | 12400 |
| 2026-06-16 | 0.49 | $0.50 | 1800 |
| 2026-06-15 | 0.49 | $0.50 | 5700 |
| 2026-06-12 | 0.49 | $0.48 | 2200 |
| 2026-06-11 | 0.49 | $0.49 | 2200 |
| 2026-06-10 | 0.49 | $0.49 | 5400 |
| 2026-06-09 | 0.49 | $0.50 | 2501 |
| 2026-06-08 | 0.49 | $0.47 | 18003 |
| 2026-06-05 | 0.50 | $0.49 | 3149 |
| 2026-06-04 | 0.50 | $0.49 | 9900 |
| 2026-06-03 | 0.50 | $0.50 | 8014 |
| 2026-06-02 | 0.50 | $0.50 | 52200 |
| 2026-06-01 | 0.50 | $0.48 | 26000 |
| 2026-05-29 | 0.51 | $0.48 | 36005 |
| 2026-05-28 | 0.51 | $0.48 | 400 |
| 2026-05-27 | 0.52 | $0.48 | 7115 |
| 2026-05-26 | 0.53 | $0.52 | 1000 |
| 2026-05-22 | 0.53 | $0.52 | 1000 |
| 2026-05-21 | 0.52 | $0.52 | 1500 |
| 2026-05-20 | 0.52 | $0.52 | 4002 |
| 2026-05-19 | 0.51 | $0.52 | 29901 |
| 2026-05-18 | 0.50 | $0.51 | 18360 |
| 2026-05-15 | 0.49 | $0.51 | — |
| 2026-05-14 | 0.48 | $0.51 | 31500 |
| 2026-05-13 | 0.47 | $0.48 | 50100 |
| 2026-05-12 | 0.46 | $0.48 | 50100 |
| 2026-05-11 | 0.45 | $0.48 | 96801 |
| 2026-05-08 | 0.44 | $0.46 | 46502 |
| 2026-05-07 | 0.43 | $0.44 | 2000 |
| 2026-05-06 | 0.43 | $0.43 | 2500 |
| 2026-05-05 | 0.43 | $0.43 | 2500 |
| 2026-05-04 | 0.43 | $0.43 | — |
| 2026-05-01 | 0.43 | $0.43 | 11600 |
| 2026-04-30 | 0.43 | $0.44 | 2500 |
| 2026-04-29 | 0.43 | $0.44 | 2500 |
| 2026-04-28 | 0.43 | $0.44 | 2500 |
| 2026-04-27 | 0.43 | $0.44 | 2500 |
| 2026-04-24 | 0.42 | $0.44 | 2500 |
| 2026-04-23 | 0.42 | $0.44 | 1000 |
| 2026-04-22 | 0.42 | $0.44 | 1000 |
| 2026-04-21 | 0.41 | $0.44 | 85400 |
| 2026-04-20 | 0.41 | $0.43 | 139418 |
| 2026-04-17 | 0.40 | $0.41 | 15534 |
| 2026-04-16 | 0.41 | $0.42 | 5000 |
| 2026-04-15 | 0.41 | $0.41 | 94367 |
| 2026-04-14 | 0.41 | $0.41 | 94367 |
| 2026-04-13 | 0.42 | $0.42 | 94367 |
| 2026-04-10 | 0.42 | $0.42 | 94367 |
| 2026-04-09 | 0.43 | $0.42 | 94367 |
| 2026-04-08 | 0.44 | $0.43 | 123200 |
| 2026-04-07 | 0.45 | $0.43 | 89100 |
| 2026-04-06 | 0.46 | $0.44 | 18700 |
| 2026-04-02 | 0.46 | $0.45 | 9000 |
| 2026-04-01 | 0.47 | $0.46 | 5900 |
| 2026-03-31 | 0.48 | $0.46 | 5900 |
| 2026-03-30 | 0.48 | $0.44 | 30400 |
| 2026-03-27 | 0.50 | $0.47 | 3000 |
| 2026-03-26 | 0.50 | $0.47 | 2900 |
| 2026-03-25 | 0.51 | $0.50 | 2000 |
| 2026-03-24 | 0.52 | $0.49 | 3000 |
| 2026-03-23 | 0.52 | $0.51 | 3600 |
| 2026-03-20 | 0.52 | $0.51 | 4000 |
| 2026-03-19 | 0.52 | $0.50 | 11500 |
| 2026-03-18 | 0.52 | $0.50 | 2000 |
| 2026-03-17 | 0.51 | $0.50 | 11400 |
| 2026-03-16 | 0.51 | $0.50 | 8640 |
| 2026-03-13 | 0.51 | $0.50 | 39812 |
| 2026-03-12 | 0.51 | $0.52 | 7115 |
| 2026-03-11 | 0.50 | $0.53 | 9200 |
| 2026-03-10 | 0.49 | $0.53 | 44000 |
| 2026-03-09 | 0.47 | $0.47 | 20000 |
| 2026-03-06 | 0.47 | $0.46 | 24276 |
| 2026-03-05 | 0.46 | $0.46 | 11777 |
| 2026-03-04 | 0.46 | $0.46 | 28800 |
| 2026-03-03 | 0.46 | $0.44 | 4000 |
| 2026-03-02 | 0.46 | $0.44 | 95600 |
| 2026-02-27 | 0.46 | $0.45 | 9100 |
| 2026-02-26 | 0.46 | $0.46 | 6000 |
| 2026-02-25 | 0.46 | $0.46 | 10000 |
| 2026-02-24 | 0.45 | $0.46 | 6768 |
| 2026-02-23 | 0.45 | $0.46 | 10418 |
| 2026-02-20 | 0.44 | $0.45 | 16900 |
| 2026-02-19 | 0.44 | $0.46 | 5002 |
| 2026-02-18 | 0.43 | $0.42 | 81829 |
| 2026-02-17 | 0.43 | $0.42 | 24000 |
| 2026-02-13 | 0.43 | $0.44 | — |
| 2026-02-12 | 0.43 | $0.44 | 1000 |
| 2026-02-11 | 0.43 | $0.45 | 15310 |
| 2026-02-10 | 0.42 | $0.43 | 51200 |
| 2026-02-09 | 0.42 | $0.43 | 43021 |
| 2026-02-06 | 0.41 | $0.42 | 54711 |
| 2026-02-05 | 0.41 | $0.42 | 39500 |
| 2026-02-04 | 0.41 | $0.40 | 378405 |
| 2026-02-03 | 0.42 | $0.41 | 23022 |
| 2026-02-02 | 0.42 | $0.41 | 14300 |
| 2026-01-30 | 0.43 | $0.45 | 25500 |
| 2026-01-29 | 0.43 | $0.43 | 26300 |
| 2026-01-28 | 0.42 | $0.43 | 14700 |
| 2026-01-27 | 0.42 | $0.43 | 79327 |
| 2026-01-26 | 0.43 | $0.44 | 42510 |
| 2026-01-23 | 0.43 | $0.44 | 6000 |
| 2026-01-22 | 0.43 | $0.44 | 4000 |
| 2026-01-21 | 0.42 | $0.44 | 16908 |
| 2026-01-20 | 0.42 | $0.43 | 89442 |
| 2026-01-16 | 0.43 | $0.44 | 28500 |
| 2026-01-15 | 0.43 | $0.44 | 4208 |
| 2026-01-14 | 0.43 | $0.45 | 22905 |
| 2026-01-13 | 0.42 | $0.44 | 500 |
| 2026-01-12 | 0.42 | $0.44 | 4500 |
| 2026-01-09 | 0.42 | $0.44 | 13015 |
| 2026-01-08 | 0.43 | $0.44 | 7638 |
| 2026-01-07 | 0.43 | $0.44 | 3006 |
| 2026-01-06 | 0.43 | $0.45 | 23500 |
| 2026-01-05 | 0.43 | $0.45 | 24000 |
| 2026-01-02 | 0.44 | $0.45 | 18000 |
| 2025-12-31 | 0.44 | $0.43 | 122300 |
| 2025-12-30 | 0.46 | $0.45 | 51900 |
| 2025-12-29 | 0.47 | $0.45 | 113100 |
| 2025-12-26 | 0.48 | $0.47 | 79939 |
| 2025-12-24 | 0.49 | $0.47 | 113208 |
| 2025-12-23 | 0.51 | $0.46 | 68308 |
| 2025-12-22 | 0.53 | $0.48 | 46501 |
| 2025-12-19 | 0.55 | $0.49 | 77645 |
| 2025-12-18 | 0.57 | $0.52 | 34333 |
| 2025-12-17 | 0.58 | $0.65 | 98012 |
| 2025-12-16 | 0.56 | $0.57 | 53041 |
| 2025-12-15 | 0.55 | $0.55 | 19911 |
| 2025-12-12 | 0.56 | $0.54 | 27200 |
| 2025-12-11 | 0.56 | $0.54 | 14000 |
| 2025-12-10 | 0.57 | $0.58 | 11 |
| 2025-12-09 | 0.57 | $0.58 | — |
| 2025-12-08 | 0.57 | $0.58 | 17509 |
| 2025-12-05 | 0.57 | $0.57 | 12700 |
| 2025-12-04 | 0.56 | $0.58 | 6334 |
| 2025-12-03 | 0.56 | $0.54 | 63004 |
| 2025-12-02 | 0.57 | $0.57 | 5000 |
| 2025-12-01 | 0.57 | $0.58 | 2000 |
| 2025-11-28 | 0.57 | $0.58 | 12700 |
| 2025-11-26 | 0.56 | $0.58 | 30000 |
| 2025-11-25 | 0.56 | $0.56 | 21800 |
| 2025-11-24 | 0.56 | $0.56 | 14733 |
| 2025-11-21 | 0.57 | $0.56 | 20800 |
| 2025-11-20 | 0.57 | $0.57 | 19300 |
| 2025-11-19 | 0.58 | $0.58 | 8500 |
| 2025-11-18 | 0.58 | $0.59 | 15792 |
| 2025-11-17 | 0.58 | $0.59 | 20942 |
| 2025-11-14 | 0.57 | $0.60 | 9829 |
| 2025-11-13 | 0.57 | $0.57 | 19826 |
| 2025-11-12 | 0.57 | $0.57 | 30400 |
| 2025-11-11 | 0.58 | $0.58 | 15600 |
| 2025-11-10 | 0.58 | $0.58 | 14203 |
| 2025-11-07 | 0.58 | $0.57 | 25500 |
| 2025-11-06 | 0.59 | $0.59 | 81225 |
| 2025-11-05 | 0.60 | $0.58 | 35100 |
| 2025-11-04 | 0.60 | $0.59 | 56026 |
| 2025-11-03 | 0.61 | $0.60 | 23100 |
| 2025-10-31 | 0.61 | $0.61 | 1400 |
| 2025-10-30 | 0.62 | $0.61 | 1000 |
| 2025-10-29 | 0.62 | $0.61 | 7005 |
| 2025-10-28 | 0.63 | $0.61 | 3000 |
| 2025-10-27 | 0.63 | $0.64 | — |
| 2025-10-24 | 0.62 | $0.64 | 25300 |
| 2025-10-23 | 0.62 | $0.60 | 14435 |
| 2025-10-22 | 0.62 | $0.63 | — |
| 2025-10-21 | 0.62 | $0.63 | 10300 |
| 2025-10-20 | 0.62 | $0.63 | 30428 |
| 2025-10-17 | 0.62 | $0.63 | 169000 |
| 2025-10-16 | 0.61 | $0.61 | 12500 |
| 2025-10-15 | 0.62 | $0.62 | 6500 |
| 2025-10-14 | 0.62 | $0.62 | 2148 |
| 2025-10-13 | 0.62 | $0.61 | 16000 |
| 2025-10-10 | 0.62 | $0.63 | 2700 |
| 2025-10-09 | 0.62 | $0.62 | 8600 |
| 2025-10-08 | 0.62 | $0.62 | 23300 |
| 2025-10-07 | 0.62 | $0.62 | 45700 |
| 2025-10-06 | 0.62 | $0.62 | 4919 |
| 2025-10-03 | 0.62 | $0.62 | 57600 |
| 2025-10-02 | 0.62 | $0.62 | 3400 |
| 2025-10-01 | 0.62 | $0.63 | 14326 |
| 2025-09-30 | 0.62 | $0.63 | 17300 |
| 2025-09-29 | 0.62 | $0.64 | 27000 |
| 2025-09-26 | 0.62 | $0.61 | 34900 |
| 2025-09-25 | 0.62 | $0.61 | 20000 |
| 2025-09-24 | 0.62 | $0.62 | 94300 |
| 2025-09-23 | 0.63 | $0.61 | 42900 |
| 2025-09-22 | 0.64 | $0.62 | 126625 |
| 2025-09-19 | 0.64 | $0.63 | 19009 |
| 2025-09-18 | 0.64 | $0.64 | 37707 |
| 2025-09-17 | 0.64 | $0.65 | 10100 |
| 2025-09-16 | 0.64 | $0.64 | 7500 |
| 2025-09-15 | 0.64 | $0.63 | 79200 |
| 2025-09-12 | 0.65 | $0.63 | 48202 |
| 2025-09-11 | 0.65 | $0.63 | 3300 |
| 2025-09-10 | 0.66 | $0.67 | 56200 |
| 2025-09-09 | 0.65 | $0.67 | 6800 |
| 2025-09-08 | 0.65 | $0.66 | 99200 |
| 2025-09-05 | 0.64 | $0.65 | 15240 |
| 2025-09-04 | 0.63 | $0.66 | 41200 |
| 2025-09-03 | 0.63 | $0.64 | 16018 |
| 2025-09-02 | 0.62 | $0.62 | 31800 |
| 2025-08-29 | 0.63 | $0.61 | 9400 |
| 2025-08-28 | 0.63 | $0.62 | 57130 |
| 2025-08-27 | 0.63 | $0.65 | 16504 |
| 2025-08-26 | 0.63 | $0.63 | 19146 |
| 2025-08-25 | 0.63 | $0.62 | 3100 |
| 2025-08-22 | 0.63 | $0.61 | 26100 |
| 2025-08-21 | 0.64 | $0.61 | 4700 |
| 2025-08-20 | 0.65 | $0.66 | 515 |
| 2025-08-19 | 0.64 | $0.66 | 25600 |
| 2025-08-18 | 0.64 | $0.63 | 8100 |
| 2025-08-15 | 0.64 | $0.63 | 38300 |
| 2025-08-14 | 0.64 | $0.60 | 134300 |
| 2025-08-13 | 0.65 | $0.64 | 37100 |
| 2025-08-12 | 0.65 | $0.65 | 83120 |
| 2025-08-11 | 0.65 | $0.64 | 47800 |
| 2025-08-08 | 0.65 | $0.67 | 50600 |
| 2025-08-07 | 0.64 | $0.64 | 26300 |
| 2025-08-06 | 0.63 | $0.69 | 104545 |
| 2025-08-05 | 0.61 | $0.65 | 153622 |
| 2025-08-04 | 0.60 | $0.59 | 122510 |
| 2025-08-01 | 0.60 | $0.60 | 112909 |
| 2025-07-31 | 0.60 | $0.61 | 7300 |
| 2025-07-30 | 0.60 | $0.60 | 16949 |
| 2025-07-29 | 0.60 | $0.61 | 32002 |
| 2025-07-28 | 0.60 | $0.60 | 12925 |
| 2025-07-25 | 0.60 | $0.61 | 16100 |
| 2025-07-24 | 0.60 | $0.60 | 25502 |
| 2025-07-23 | 0.60 | $0.60 | 43300 |
| 2025-07-22 | 0.60 | $0.61 | 16600 |
| 2025-07-21 | 0.60 | $0.59 | 26400 |
| 2025-07-18 | 0.60 | $0.60 | 27000 |
| 2025-07-17 | 0.60 | $0.60 | 9500 |
| 2025-07-16 | 0.61 | $0.61 | 4500 |
| 2025-07-15 | 0.61 | $0.60 | 9800 |
| 2025-07-14 | 0.61 | $0.61 | 7000 |
| 2025-07-11 | 0.61 | $0.59 | 223300 |
| 2025-07-10 | 0.61 | $0.61 | 52030 |
| 2025-07-09 | 0.61 | $0.61 | 62611 |
| 2025-07-08 | 0.61 | $0.60 | 84913 |
| 2025-07-07 | 0.61 | $0.60 | 26806 |
| 2025-07-03 | 0.61 | $0.59 | 78846 |
| 2025-07-02 | 0.62 | $0.60 | 65000 |
| 2025-07-01 | 0.62 | $0.62 | 23000 |
| 2025-06-30 | 0.62 | $0.61 | 26046 |
| 2025-06-27 | 0.62 | $0.63 | 16300 |
| 2025-06-26 | 0.61 | $0.63 | 22000 |
| 2025-06-25 | 0.60 | $0.60 | 18300 |
| 2025-06-24 | 0.60 | $0.61 | 34916 |
| 2025-06-23 | 0.60 | $0.61 | 81645 |
| 2025-06-20 | 0.59 | $0.60 | 129337 |
| 2025-06-18 | 0.59 | $0.58 | 46212 |
| 2025-06-17 | 0.59 | $0.57 | 33015 |
| 2025-06-16 | 0.59 | $0.58 | 27500 |
| 2025-06-13 | 0.59 | $0.59 | 16600 |
| 2025-06-12 | 0.59 | $0.60 | 20546 |
| 2025-06-11 | 0.58 | $0.57 | 70424 |
| 2025-06-10 | 0.59 | $0.55 | 48015 |
| 2025-06-09 | 0.59 | $0.57 | 50800 |
| 2025-06-06 | 0.60 | $0.57 | 76700 |
| 2025-06-05 | 0.60 | $0.62 | 9400 |
| 2025-06-04 | 0.59 | $0.61 | 14100 |
| 2025-06-03 | 0.58 | $0.60 | 13400 |
| 2025-06-02 | 0.57 | $0.54 | 1922 |
| 2025-05-30 | 0.58 | $0.56 | 46900 |
| 2025-05-29 | 0.58 | $0.55 | 30200 |
| 2025-05-28 | 0.59 | $0.56 | 3100 |
| 2025-05-27 | 0.59 | $0.60 | 10500 |
| 2025-05-23 | 0.58 | $0.59 | 5200 |
| 2025-05-22 | 0.57 | $0.61 | 11000 |
| 2025-05-21 | 0.55 | $0.56 | 12400 |
| 2025-05-20 | 0.55 | $0.54 | 23000 |
| 2025-05-19 | 0.55 | $0.52 | — |
| 2025-05-16 | 0.55 | $0.52 | 23510 |
| 2025-05-15 | 0.56 | $0.55 | 1000 |
| 2025-05-14 | 0.55 | $0.53 | 13000 |
| 2025-05-13 | 0.56 | $0.52 | 40304 |
| 2025-05-12 | 0.56 | $0.53 | 22701 |
| 2025-05-09 | 0.56 | $0.51 | 104210 |
| 2025-05-08 | 0.57 | $0.54 | 48500 |
| 2025-05-07 | 0.57 | $0.55 | 32400 |
| 2025-05-06 | 0.56 | $0.56 | 60100 |
| 2025-05-05 | 0.55 | $0.59 | 11900 |
| 2025-05-02 | 0.53 | $0.58 | 121600 |
| 2025-05-01 | 0.51 | $0.57 | 30648 |
| 2025-04-30 | 0.48 | $0.53 | 41825 |
| 2025-04-29 | 0.47 | $0.51 | 60640 |
| 2025-04-28 | 0.45 | $0.48 | 18000 |
| 2025-04-25 | 0.44 | $0.48 | 21406 |
| 2025-04-24 | 0.43 | $0.48 | 28618 |
| 2025-04-23 | 0.41 | $0.47 | 45500 |
| 2025-04-22 | 0.40 | $0.43 | 135500 |
| 2025-04-21 | 0.39 | $0.44 | 178843 |
| 2025-04-17 | 0.38 | $0.43 | 74800 |
| 2025-04-16 | 0.38 | $0.39 | 5100 |
| 2025-04-15 | 0.39 | $0.40 | 3400 |
| 2025-04-14 | 0.39 | $0.40 | 23900 |
| 2025-04-11 | 0.40 | $0.39 | 26400 |
| 2025-04-10 | 0.41 | $0.41 | 14700 |
| 2025-04-09 | 0.42 | $0.44 | 197716 |
| 2025-04-08 | 0.43 | $0.37 | 166026 |
| 2025-04-07 | 0.46 | $0.44 | 113900 |
| 2025-04-04 | 0.47 | $0.44 | 56530 |
| 2025-04-03 | 0.48 | $0.47 | 140340 |
| 2025-04-02 | 0.50 | $0.51 | 7931 |
| 2025-04-01 | 0.50 | $0.49 | 16317 |
| 2025-03-31 | 0.51 | $0.51 | 40209 |
| 2025-03-28 | 0.51 | $0.52 | 12400 |
| 2025-03-27 | 0.51 | $0.52 | 23743 |
| 2025-03-26 | 0.52 | $0.53 | 17000 |
| 2025-03-25 | 0.52 | $0.52 | 18700 |
| 2025-03-24 | 0.52 | $0.52 | 89300 |
| 2025-03-21 | 0.53 | $0.54 | 5400 |
| 2025-03-20 | 0.53 | $0.53 | 13400 |
| 2025-03-19 | 0.54 | $0.54 | 12300 |
| 2025-03-18 | 0.55 | $0.54 | 3501 |
| 2025-03-17 | 0.56 | $0.53 | 83542 |
| 2025-03-14 | 0.57 | $0.54 | 133600 |
| 2025-03-13 | 0.59 | $0.58 | 38100 |
| 2025-03-12 | 0.59 | $0.60 | 67200 |
| 2025-03-11 | 0.60 | $0.59 | 46000 |
| 2025-03-10 | 0.60 | $0.59 | 131112 |
| 2025-03-07 | 0.61 | $0.61 | 12120 |
| 2025-03-06 | 0.61 | $0.61 | 91700 |
| 2025-03-05 | 0.61 | $0.59 | 24817 |
| 2025-03-04 | 0.62 | $0.59 | 42835 |
| 2025-03-03 | 0.63 | $0.59 | 88000 |
| 2025-02-28 | 0.64 | $0.62 | 45000 |
| 2025-02-27 | 0.65 | $0.65 | 16500 |
| 2025-02-26 | 0.64 | $0.65 | 13400 |
| 2025-02-25 | 0.64 | $0.65 | 23900 |
| 2025-02-24 | 0.64 | $0.64 | 19325 |
| 2025-02-21 | 0.64 | $0.64 | 20800 |
| 2025-02-20 | 0.63 | $0.64 | 6325 |
| 2025-02-19 | 0.63 | $0.65 | 51810 |
| 2025-02-18 | 0.62 | $0.66 | 85500 |
| 2025-02-14 | 0.61 | $0.62 | — |
| 2025-02-13 | 0.61 | $0.62 | 10500 |
| 2025-02-12 | 0.61 | $0.62 | 10400 |
| 2025-02-11 | 0.62 | $0.65 | 23245 |
| 2025-02-10 | 0.61 | $0.62 | 18445 |
| 2025-02-07 | 0.61 | $0.61 | 11100 |
| 2025-02-06 | 0.61 | $0.64 | 11000 |
| 2025-02-05 | 0.61 | $0.61 | 700 |
| 2025-02-04 | 0.61 | $0.61 | 12500 |
| 2025-02-03 | 0.61 | $0.64 | 84933 |
| 2025-01-31 | 0.61 | $0.64 | 59300 |
| 2025-01-30 | 0.61 | $0.61 | 27648 |
| 2025-01-29 | 0.61 | $0.62 | 12313 |
| 2025-01-28 | 0.62 | $0.63 | 43700 |
| 2025-01-27 | 0.62 | $0.63 | 24900 |
| 2025-01-24 | 0.63 | $0.62 | 38900 |
| 2025-01-23 | 0.63 | $0.63 | 25422 |
| 2025-01-22 | 0.64 | $0.65 | 24100 |
| 2025-01-21 | 0.64 | $0.66 | 36700 |
| 2025-01-17 | 0.64 | $0.67 | — |
| 2025-01-16 | 0.64 | $0.67 | 24800 |
| 2025-01-15 | 0.64 | $0.62 | 41105 |
| 2025-01-14 | 0.65 | $0.62 | 48800 |
| 2025-01-13 | 0.67 | $0.63 | 71116 |
| 2025-01-10 | 0.68 | $0.66 | 96148 |
| 2025-01-08 | 0.69 | $0.66 | 40206 |
| 2025-01-07 | 0.71 | $0.68 | 88621 |
| 2025-01-06 | 0.72 | $0.67 | 88600 |
| 2025-01-03 | 0.73 | $0.70 | 97000 |
| 2025-01-02 | 0.74 | $0.72 | 40800 |
| 2024-12-31 | 0.74 | $0.73 | 75533 |
| 2024-12-30 | 0.75 | $0.73 | 28300 |
| 2024-12-27 | 0.75 | $0.73 | 28400 |
| 2024-12-26 | 0.75 | $0.72 | 25700 |
| 2024-12-24 | 0.75 | $0.72 | 27323 |
| 2024-12-23 | 0.76 | $0.72 | 46315 |
| 2024-12-20 | 0.76 | $0.72 | 32640 |
| 2024-12-19 | 0.77 | $0.73 | 117008 |
| 2024-12-18 | 0.77 | $0.73 | 16100 |
| 2024-12-17 | 0.78 | $0.77 | 81000 |
| 2024-12-16 | 0.76 | $0.78 | 196016 |
| 2024-12-13 | 0.75 | $0.79 | 347800 |
| 2024-12-12 | 0.72 | $0.72 | 51000 |
| 2024-12-11 | 0.72 | $0.72 | 20800 |
| 2024-12-10 | 0.71 | $0.72 | 58300 |
| 2024-12-09 | 0.70 | $0.69 | 38500 |
| 2024-12-06 | 0.69 | $0.70 | 35900 |
| 2024-12-05 | 0.68 | $0.70 | 69406 |
| 2024-12-04 | 0.67 | $0.70 | 64600 |
| 2024-12-03 | 0.65 | $0.71 | 104645 |
| 2024-12-02 | 0.63 | $0.68 | 76911 |
| 2024-11-29 | 0.61 | $0.69 | 155208 |
| 2024-11-27 | 0.59 | $0.65 | 17620 |
| 2024-11-26 | 0.57 | $0.58 | 87100 |
| 2024-11-25 | 0.56 | $0.57 | 57406 |
| 2024-11-22 | 0.57 | $0.57 | 195800 |
| 2024-11-21 | 0.57 | $0.59 | 101300 |
| 2024-11-20 | 0.57 | $0.57 | 18400 |
| 2024-11-19 | 0.57 | $0.57 | 9800 |
| 2024-11-18 | 0.57 | $0.56 | 19000 |
| 2024-11-15 | 0.58 | $0.57 | 46800 |
| 2024-11-14 | 0.59 | $0.57 | 62118 |
| 2024-11-13 | 0.60 | $0.60 | 7041 |
| 2024-11-12 | 0.60 | $0.61 | 21800 |
| 2024-11-11 | 0.60 | $0.58 | 100700 |
| 2024-11-08 | 0.61 | $0.60 | 27643 |
| 2024-11-07 | 0.61 | $0.60 | 13803 |
| 2024-11-06 | 0.62 | $0.61 | 15741 |
| 2024-11-05 | 0.62 | $0.60 | 22100 |
| 2024-11-04 | 0.63 | $0.60 | 15000 |
| 2024-11-01 | 0.64 | $0.60 | 52123 |
| 2024-10-31 | 0.65 | $0.65 | 27200 |
| 2024-10-30 | 0.64 | $0.64 | 48422 |
| 2024-10-29 | 0.64 | $0.64 | 31700 |
| 2024-10-28 | 0.64 | $0.64 | 35607 |
| 2024-10-25 | 0.64 | $0.61 | 15100 |
| 2024-10-24 | 0.65 | $0.62 | 12300 |
| 2024-10-23 | 0.65 | $0.63 | 24500 |
| 2024-10-22 | 0.66 | $0.65 | 16500 |
| 2024-10-21 | 0.65 | $0.66 | 17700 |
| 2024-10-18 | 0.65 | $0.65 | 75400 |
| 2024-10-17 | 0.64 | $0.65 | 40400 |
| 2024-10-16 | 0.63 | $0.65 | 10100 |
| 2024-10-15 | 0.62 | $0.64 | 28015 |
| 2024-10-14 | 0.62 | $0.64 | 113531 |
| 2024-10-11 | 0.61 | $0.63 | 23524 |
| 2024-10-10 | 0.60 | $0.61 | 8100 |
| 2024-10-09 | 0.60 | $0.60 | 10500 |
| 2024-10-08 | 0.60 | $0.59 | 34847 |
| 2024-10-07 | 0.60 | $0.59 | 4100 |
| 2024-10-04 | 0.60 | $0.60 | 15700 |
| 2024-10-03 | 0.60 | $0.60 | 5000 |
| 2024-10-02 | 0.60 | $0.60 | 7319 |
| 2024-10-01 | 0.60 | $0.60 | 10400 |
| 2024-09-30 | 0.60 | $0.60 | 61102 |
| 2024-09-27 | 0.60 | $0.61 | 27000 |
| 2024-09-26 | 0.60 | $0.60 | 35700 |
| 2024-09-25 | 0.60 | $0.61 | 41706 |
| 2024-09-24 | 0.60 | $0.62 | 21700 |
| 2024-09-23 | 0.60 | $0.60 | 5400 |
| 2024-09-20 | 0.59 | $0.61 | 7000 |
| 2024-09-19 | 0.59 | $0.59 | 13100 |
| 2024-09-18 | 0.59 | $0.59 | 5000 |
| 2024-09-17 | 0.59 | $0.59 | 7216 |
| 2024-09-16 | 0.60 | $0.60 | 23100 |
| 2024-09-13 | 0.60 | $0.59 | 81500 |
| 2024-09-12 | 0.60 | $0.61 | — |
| 2024-09-11 | 0.60 | $0.61 | 1857 |
| 2024-09-10 | 0.60 | $0.60 | 3400 |
| 2024-09-09 | 0.61 | $0.60 | 21800 |
| 2024-09-06 | 0.61 | $0.60 | 17534 |
| 2024-09-05 | 0.61 | $0.60 | 8900 |
| 2024-09-04 | 0.62 | $0.61 | 600 |
| 2024-09-03 | 0.62 | $0.61 | 10000 |
| 2024-08-30 | 0.63 | $0.63 | 16400 |
| 2024-08-29 | 0.63 | $0.64 | 27440 |
| 2024-08-28 | 0.62 | $0.64 | 113500 |
| 2024-08-27 | 0.62 | $0.65 | 23437 |
| 2024-08-26 | 0.61 | $0.63 | 68500 |
| 2024-08-23 | 0.61 | $0.60 | 46113 |
| 2024-08-22 | 0.61 | $0.62 | 31801 |
| 2024-08-21 | 0.61 | $0.62 | 49526 |
| 2024-08-20 | 0.61 | $0.62 | 7300 |
| 2024-08-19 | 0.61 | $0.62 | 45720 |
| 2024-08-16 | 0.62 | $0.62 | 9234 |
| 2024-08-15 | 0.62 | $0.61 | 12205 |
| 2024-08-14 | 0.62 | $0.62 | 55100 |
| 2024-08-13 | 0.63 | $0.65 | 61938 |
| 2024-08-12 | 0.62 | $0.64 | 7633 |
| 2024-08-09 | 0.62 | $0.64 | 42900 |
| 2024-08-08 | 0.61 | $0.62 | 12340 |
| 2024-08-07 | 0.62 | $0.62 | 118900 |
| 2024-08-06 | 0.62 | $0.63 | 414532 |
| 2024-08-05 | 0.62 | $0.47 | 719800 |
| 2024-08-02 | 0.68 | $0.67 | 233300 |
| 2024-08-01 | 0.68 | $0.70 | 92100 |
| 2024-07-31 | 0.67 | $0.69 | 61100 |
| 2024-07-30 | 0.67 | $0.68 | 46400 |
| 2024-07-29 | 0.67 | $0.68 | 12848 |
| 2024-07-26 | 0.66 | $0.64 | 111732 |
| 2024-07-25 | 0.67 | $0.66 | 37536 |
| 2024-07-24 | 0.68 | $0.68 | 30431 |
| 2024-07-23 | 0.67 | $0.68 | 2100 |
| 2024-07-22 | 0.67 | $0.68 | 7990 |
| 2024-07-19 | 0.67 | $0.68 | 13000 |
| 2024-07-18 | 0.67 | $0.66 | 9870 |
| 2024-07-17 | 0.67 | $0.67 | 77400 |
| 2024-07-16 | 0.67 | $0.69 | 87163 |
| 2024-07-15 | 0.67 | $0.68 | 65408 |
| 2024-07-12 | 0.67 | $0.67 | 38332 |
| 2024-07-11 | 0.67 | $0.67 | 35207 |
| 2024-07-10 | 0.67 | $0.67 | 13510 |
| 2024-07-09 | 0.67 | $0.68 | 839 |
| 2024-07-08 | 0.67 | $0.70 | 13245 |
| 2024-07-05 | 0.66 | $0.70 | 32423 |
| 2024-07-03 | 0.66 | $0.67 | 7028 |
| 2024-07-02 | 0.66 | $0.69 | 6946 |
| 2024-07-01 | 0.65 | $0.69 | 21324 |
| 2024-06-28 | 0.65 | $0.66 | 24300 |
| 2024-06-27 | 0.65 | $0.66 | 8000 |
| 2024-06-26 | 0.65 | $0.67 | 300 |
| 2024-06-25 | 0.66 | $0.66 | 3100 |
| 2024-06-24 | 0.66 | $0.67 | 1060 |
| 2024-06-21 | 0.67 | $0.66 | 26347 |
| 2024-06-20 | 0.68 | $0.65 | 19935 |
| 2024-06-18 | 0.70 | $0.68 | 110173 |
| 2024-06-17 | 0.72 | $0.73 | 8150 |
| 2024-06-14 | 0.72 | $0.73 | 16550 |
| 2024-06-13 | 0.72 | $0.74 | 15099 |
| 2024-06-12 | 0.73 | $0.74 | 5560 |
| 2024-06-11 | 0.73 | $0.72 | 6501 |
| 2024-06-10 | 0.74 | $0.72 | 75600 |
| 2024-06-07 | 0.75 | $0.73 | 11344 |
| 2024-06-06 | 0.76 | $0.76 | 5506 |
| 2024-06-05 | 0.76 | $0.76 | 26139 |
| 2024-06-04 | 0.77 | $0.76 | 107204 |
| 2024-06-03 | 0.77 | $0.76 | 26429 |
| 2024-05-31 | 0.78 | $0.78 | 3575 |
| 2024-05-30 | 0.79 | $0.76 | 21650 |
| 2024-05-29 | 0.80 | $0.78 | 23159 |
| 2024-05-28 | 0.81 | $0.80 | 74950 |
| 2024-05-24 | 0.81 | $0.79 | 12200 |
| 2024-05-23 | 0.82 | $0.78 | 22249 |
| 2024-05-22 | 0.83 | $0.81 | 3075 |
| 2024-05-21 | 0.83 | $0.81 | 9117 |
| 2024-05-20 | 0.84 | $0.84 | 13200 |
| 2024-05-17 | 0.83 | $0.81 | 15420 |
| 2024-05-16 | 0.83 | $0.81 | 33491 |
| 2024-05-15 | 0.84 | $0.81 | 28450 |
| 2024-05-14 | 0.84 | $0.85 | 24518 |
| 2024-05-13 | 0.84 | $0.83 | 38155 |
| 2024-05-10 | 0.84 | $0.87 | 33040 |
| 2024-05-09 | 0.82 | $0.84 | 11271 |
| 2024-05-08 | 0.81 | $0.81 | 25506 |
| 2024-05-07 | 0.81 | $0.84 | 44268 |
| 2024-05-06 | 0.80 | $0.83 | 55457 |
| 2024-05-03 | 0.78 | $0.81 | 50532 |
| 2024-05-02 | 0.77 | $0.79 | 6700 |
| 2024-05-01 | 0.77 | $0.80 | 53917 |
| 2024-04-30 | 0.76 | $0.80 | 149159 |
| 2024-04-29 | 0.75 | $0.75 | 51900 |
| 2024-04-26 | 0.75 | $0.79 | 5616 |
| 2024-04-25 | 0.74 | $0.75 | 1200 |
| 2024-04-24 | 0.75 | $0.74 | 4560 |
| 2024-04-23 | 0.75 | $0.76 | 12320 |
| 2024-04-22 | 0.75 | $0.76 | 5600 |
| 2024-04-19 | 0.75 | $0.73 | 23375 |
| 2024-04-18 | 0.76 | $0.78 | 13112 |
| 2024-04-17 | 0.76 | $0.80 | 28157 |
| 2024-04-16 | 0.75 | $0.77 | 12061 |
| 2024-04-15 | 0.74 | $0.77 | 33553 |
| 2024-04-12 | 0.74 | $0.75 | 13950 |
| 2024-04-11 | 0.75 | $0.73 | 42401 |
| 2024-04-10 | 0.76 | $0.75 | 45532 |
| 2024-04-09 | 0.77 | $0.75 | 1111 |
| 2024-04-08 | 0.77 | $0.76 | 113353 |
| 2024-04-05 | 0.78 | $0.79 | 2396 |
| 2024-04-04 | 0.78 | $0.78 | 30550 |
| 2024-04-03 | 0.78 | $0.78 | 7660 |
| 2024-04-02 | 0.79 | $0.77 | 11082 |
| 2024-04-01 | 0.80 | $0.75 | 99321 |
| 2024-03-28 | 0.81 | $0.79 | 21685 |
| 2024-03-27 | 0.82 | $0.80 | 25312 |
| 2024-03-26 | 0.83 | $0.77 | 54400 |
| 2024-03-25 | 0.84 | $0.80 | 159143 |
| 2024-03-22 | 0.85 | $0.85 | 32749 |
| 2024-03-21 | 0.85 | $0.84 | 32367 |
| 2024-03-20 | 0.85 | $0.84 | 37542 |
| 2024-03-19 | 0.85 | $0.85 | 34577 |
| 2024-03-18 | 0.84 | $0.86 | 121258 |
| 2024-03-15 | 0.83 | $0.88 | 106912 |
| 2024-03-14 | 0.81 | $0.77 | 318480 |
| 2024-03-13 | 0.83 | $0.80 | 443412 |
| 2024-03-12 | 0.83 | $0.87 | 22382 |
| 2024-03-11 | 0.81 | $0.85 | 155709 |
| 2024-03-08 | 0.80 | $0.83 | 250571 |
| 2024-03-07 | 0.78 | $0.84 | 266611 |
| 2024-03-06 | 0.77 | $0.84 | 141750 |
| 2024-03-05 | 0.74 | $0.79 | 43996 |
| 2024-03-04 | 0.73 | $0.78 | 98809 |
| 2024-03-01 | 0.72 | $0.72 | 287278 |
| 2024-02-29 | 0.72 | $0.70 | 24928 |
| 2024-02-28 | 0.74 | $0.72 | 26173 |
| 2024-02-27 | 0.75 | $0.71 | 73150 |
| 2024-02-26 | 0.76 | $0.71 | 65506 |
| 2024-02-23 | 0.78 | $0.71 | 343916 |
| 2024-02-22 | 0.80 | $0.73 | 18930 |
| 2024-02-21 | 0.82 | $0.77 | 31981 |
| 2024-02-20 | 0.82 | $0.77 | 67440 |
| 2024-02-16 | 0.84 | $0.79 | 21026 |
| 2024-02-15 | 0.84 | $0.83 | 8500 |
| 2024-02-14 | 0.84 | $0.83 | 3500 |
| 2024-02-13 | 0.83 | $0.81 | 8941 |
| 2024-02-12 | 0.82 | $0.83 | 50330 |
| 2024-02-09 | 0.82 | $0.83 | 18962 |
| 2024-02-08 | 0.80 | $0.81 | 32214 |
| 2024-02-07 | 0.79 | $0.79 | 6087 |
| 2024-02-06 | 0.78 | $0.81 | 64451 |
| 2024-02-05 | 0.76 | $0.75 | 34471 |
| 2024-02-02 | 0.76 | $0.76 | 9830 |
| 2024-02-01 | 0.75 | $0.74 | 19568 |
| 2024-01-31 | 0.75 | $0.74 | 18666 |
| 2024-01-30 | 0.74 | $0.75 | 24883 |
| 2024-01-29 | 0.73 | $0.78 | 36150 |
| 2024-01-26 | 0.71 | $0.73 | 69788 |
| 2024-01-25 | 0.70 | $0.69 | 3410 |
| 2024-01-24 | 0.70 | $0.69 | 16412 |
| 2024-01-23 | 0.70 | $0.69 | 700 |
| 2024-01-22 | 0.70 | $0.69 | 14167 |
| 2024-01-19 | 0.70 | $0.69 | 5881 |
| 2024-01-18 | 0.69 | $0.67 | 48632 |
| 2024-01-17 | 0.69 | $0.69 | 46984 |
| 2024-01-16 | 0.69 | $0.73 | 58036 |
| 2024-01-12 | 0.67 | $0.71 | 75889 |
| 2024-01-11 | 0.66 | $0.67 | 25103 |
| 2024-01-10 | 0.65 | $0.65 | 25448 |
| 2024-01-09 | 0.64 | $0.66 | 59516 |
| 2024-01-08 | 0.64 | $0.65 | 7958 |
| 2024-01-05 | 0.63 | $0.64 | 71157 |
| 2024-01-04 | 0.63 | $0.64 | 5100 |
| 2024-01-03 | 0.62 | $0.64 | 13377 |
| 2024-01-02 | 0.62 | $0.62 | 27318 |
| 2023-12-29 | 0.62 | $0.60 | 23696 |
| 2023-12-28 | 0.62 | $0.61 | 9302 |
| 2023-12-27 | 0.63 | $0.64 | 16100 |
| 2023-12-26 | 0.62 | $0.65 | 105200 |
| 2023-12-22 | 0.61 | $0.57 | 12258 |
| 2023-12-21 | 0.63 | $0.58 | 9500 |
| 2023-12-20 | 0.64 | $0.58 | 93684 |
| 2023-12-19 | 0.66 | $0.59 | 24833 |
| 2023-12-18 | 0.68 | $0.65 | 32218 |
| 2023-12-15 | 0.68 | $0.68 | 68643 |
| 2023-12-14 | 0.67 | $0.71 | 79686 |
| 2023-12-13 | 0.65 | $0.67 | 4800 |
| 2023-12-12 | 0.64 | $0.63 | 6400 |
| 2023-12-11 | 0.64 | $0.63 | 19167 |
| 2023-12-08 | 0.64 | $0.62 | 3941 |
| 2023-12-07 | 0.64 | $0.63 | 1000 |
| 2023-12-06 | 0.64 | $0.62 | 8757 |
| 2023-12-05 | 0.64 | $0.65 | 13507 |
| 2023-12-04 | 0.63 | $0.66 | 13554 |
| 2023-12-01 | 0.61 | $0.66 | 24685 |
| 2023-11-30 | 0.60 | $0.67 | 78760 |
| 2023-11-29 | 0.57 | $0.57 | 10600 |
| 2023-11-28 | 0.57 | $0.56 | 39446 |
| 2023-11-27 | 0.57 | $0.57 | 12450 |
| 2023-11-24 | 0.58 | $0.57 | 2000 |
| 2023-11-22 | 0.58 | $0.58 | 3400 |
| 2023-11-21 | 0.58 | $0.58 | 34052 |
| 2023-11-20 | 0.58 | $0.57 | 159622 |
| 2023-11-17 | 0.58 | $0.60 | 16603 |
| 2023-11-16 | 0.58 | $0.60 | 36318 |
| 2023-11-15 | 0.57 | $0.60 | 5000 |
| 2023-11-14 | 0.56 | $0.61 | 20948 |
| 2023-11-13 | 0.55 | $0.58 | 3199 |
| 2023-11-10 | 0.55 | $0.57 | 18383 |
| 2023-11-09 | 0.54 | $0.55 | 49706 |
| 2023-11-08 | 0.55 | $0.54 | 50183 |
| 2023-11-07 | 0.56 | $0.57 | 7122 |
| 2023-11-06 | 0.56 | $0.55 | 18767 |
| 2023-11-03 | 0.57 | $0.56 | 8973 |
| 2023-11-02 | 0.58 | $0.57 | 22363 |
| 2023-11-01 | 0.59 | $0.58 | 15100 |
| 2023-10-31 | 0.60 | $0.59 | 17115 |
| 2023-10-30 | 0.60 | $0.60 | 53663 |
| 2023-10-27 | 0.61 | $0.60 | 32212 |
| 2023-10-26 | 0.62 | $0.63 | 34396 |
| 2023-10-25 | 0.62 | $0.63 | 11971 |
| 2023-10-24 | 0.62 | $0.64 | 109 |
| 2023-10-23 | 0.62 | $0.60 | 23051 |
| 2023-10-20 | 0.63 | $0.65 | 8483 |
| 2023-10-19 | 0.63 | $0.67 | 12200 |
| 2023-10-18 | 0.63 | $0.67 | 6000 |
| 2023-10-17 | 0.62 | $0.65 | 4000 |
| 2023-10-16 | 0.62 | $0.66 | 18119 |
| 2023-10-13 | 0.62 | $0.66 | 29824 |
| 2023-10-12 | 0.62 | $0.64 | 19222 |
| 2023-10-11 | 0.63 | $0.67 | 28829 |
| 2023-10-10 | 0.63 | $0.69 | 44875 |
| 2023-10-09 | 0.62 | $0.68 | 32172 |
| 2023-10-06 | 0.62 | $0.67 | 4901 |
| 2023-10-05 | 0.62 | $0.64 | 8126 |
| 2023-10-04 | 0.63 | $0.63 | 14117 |
| 2023-10-03 | 0.65 | $0.64 | 75393 |
| 2023-10-02 | 0.67 | $0.65 | 51269 |
| 2023-09-29 | 0.69 | $0.65 | 71049 |
| 2023-09-28 | 0.71 | $0.66 | 166572 |
| 2023-09-27 | 0.74 | $0.73 | 50995 |
| 2023-09-26 | 0.76 | $0.75 | 61843 |
| 2023-09-25 | 0.77 | $0.76 | 135391 |
| 2023-09-22 | 0.78 | $0.80 | 373055 |
| 2023-09-21 | 0.79 | $0.81 | 32601 |
| 2023-09-20 | 0.79 | $0.80 | 25041 |
| 2023-09-19 | 0.80 | $0.81 | 2525 |
| 2023-09-18 | 0.81 | $0.79 | 38471 |
| 2023-09-15 | 0.83 | $0.83 | 15512 |
| 2023-09-14 | 0.83 | $0.83 | 14400 |
| 2023-09-13 | 0.84 | $0.81 | 16880 |
| 2023-09-12 | 0.86 | $0.84 | 32405 |
| 2023-09-11 | 0.88 | $0.85 | 43124 |
| 2023-09-08 | 0.89 | $0.87 | 9262 |
| 2023-09-07 | 0.90 | $0.87 | 19350 |
| 2023-09-06 | 0.91 | $0.90 | 6403 |
| 2023-09-05 | 0.92 | $0.89 | 6450 |
| 2023-09-01 | 0.93 | $0.91 | 8150 |
| 2023-08-31 | 0.93 | $0.87 | 29479 |
| 2023-08-30 | 0.95 | $0.88 | 60547 |
| 2023-08-29 | 0.98 | $0.93 | 32201 |
| 2023-08-28 | 0.99 | $0.94 | 10920 |
| 2023-08-25 | 0.99 | $0.95 | 41726 |
| 2023-08-24 | 1.00 | $0.96 | 111862 |
| 2023-08-23 | 1.00 | $0.95 | 383948 |
| 2023-08-22 | 1.01 | $0.98 | 188748 |
| 2023-08-21 | 1.00 | $1.02 | 204378 |
| 2023-08-18 | 0.98 | $1.00 | 178680 |
| 2023-08-17 | 0.96 | $1.01 | 100031 |
| 2023-08-16 | 0.94 | $1.05 | 95755 |
| 2023-08-15 | 0.89 | $1.03 | 323422 |
| 2023-08-14 | 0.85 | $0.97 | 478997 |
| 2023-08-11 | 0.81 | $0.87 | 407281 |
| 2023-08-10 | 0.79 | $0.79 | 14984 |
| 2023-08-09 | 0.80 | $0.76 | 20689 |
| 2023-08-08 | 0.81 | $0.76 | 50382 |
| 2023-08-07 | 0.83 | $0.78 | 11101 |
| 2023-08-04 | 0.85 | $0.83 | 5000 |
| 2023-08-03 | 0.85 | $0.84 | 5720 |
| 2023-08-02 | 0.86 | $0.82 | 7325 |
| 2023-08-01 | 0.87 | $0.84 | 9312 |
| 2023-07-31 | 0.87 | $0.83 | 20832 |
| 2023-07-28 | 0.88 | $0.86 | 7306 |
| 2023-07-27 | 0.88 | $0.86 | 1325 |
| 2023-07-26 | 0.88 | $0.85 | 31267 |
| 2023-07-25 | 0.89 | $0.85 | 39400 |
| 2023-07-24 | 0.89 | $0.88 | 25497 |
| 2023-07-21 | 0.88 | $0.84 | 1350 |
| 2023-07-20 | 0.89 | $0.83 | 75782 |
| 2023-07-19 | 0.89 | $0.86 | 19900 |
| 2023-07-18 | 0.89 | $0.90 | 13461 |
| 2023-07-17 | 0.88 | $0.92 | 10942 |
| 2023-07-14 | 0.85 | $0.91 | 88955 |
| 2023-07-13 | 0.82 | $0.88 | 19406 |
| 2023-07-12 | 0.79 | $0.87 | 47343 |
| 2023-07-11 | 0.76 | $0.77 | 10672 |
| 2023-07-10 | 0.75 | $0.78 | 4302 |
| 2023-07-07 | 0.74 | $0.75 | 40984 |
| 2023-07-06 | 0.73 | $0.77 | 41102 |
| 2023-07-05 | 0.72 | $0.76 | 24887 |
| 2023-07-03 | 0.70 | $0.72 | 26595 |
| 2023-06-30 | 0.70 | $0.75 | 15700 |
| 2023-06-29 | 0.68 | $0.71 | 57962 |
| 2023-06-28 | 0.68 | $0.67 | 25472 |
| 2023-06-27 | 0.69 | $0.70 | 8680 |
| 2023-06-26 | 0.68 | $0.67 | 31411 |
| 2023-06-23 | 0.69 | $0.67 | 5395 |
| 2023-06-22 | 0.70 | $0.68 | 44983 |
| 2023-06-21 | 0.71 | $0.69 | 26489 |
| 2023-06-20 | 0.71 | $0.68 | 81983 |
| 2023-06-16 | 0.72 | $0.69 | 79773 |
| 2023-06-15 | 0.73 | $0.70 | 44726 |
| 2023-06-14 | 0.73 | $0.72 | 52520 |
| 2023-06-13 | 0.73 | $0.72 | 31562 |
| 2023-06-12 | 0.73 | $0.72 | 76835 |
| 2023-06-09 | 0.73 | $0.70 | 48595 |
| 2023-06-08 | 0.73 | $0.70 | 33686 |
| 2023-06-07 | 0.74 | $0.70 | 3404 |
| 2023-06-06 | 0.74 | $0.69 | 34383 |
| 2023-06-05 | 0.75 | $0.73 | 20756 |
| 2023-06-02 | 0.75 | $0.74 | 23403 |
| 2023-06-01 | 0.74 | $0.74 | 23002 |
| 2023-05-31 | 0.73 | $0.74 | 2000 |
| 2023-05-30 | 0.72 | $0.74 | 26743 |
| 2023-05-26 | 0.70 | $0.69 | 26448 |
| 2023-05-25 | 0.70 | $0.69 | 28225 |
| 2023-05-24 | 0.69 | $0.71 | 3645 |
| 2023-05-23 | 0.67 | $0.68 | 48827 |
| 2023-05-22 | 0.66 | $0.71 | 131517 |
| 2023-05-19 | 0.64 | $0.65 | 44064 |
| 2023-05-18 | 0.63 | $0.61 | 128096 |
| 2023-05-17 | 0.63 | $0.59 | 21837 |
| 2023-05-16 | 0.64 | $0.64 | 28527 |
| 2023-05-15 | 0.63 | $0.60 | 95434 |
| 2023-05-12 | 0.63 | $0.57 | 74930 |
| 2023-05-11 | 0.65 | $0.61 | 600 |
| 2023-05-10 | 0.65 | $0.63 | 32030 |
| 2023-05-09 | 0.64 | $0.64 | 23825 |
| 2023-05-08 | 0.64 | $0.64 | 6792 |
| 2023-05-05 | 0.63 | $0.64 | 31442 |
| 2023-05-04 | 0.61 | $0.59 | 11931 |
| 2023-05-03 | 0.61 | $0.63 | 2604 |
| 2023-05-02 | 0.59 | $0.60 | 6582 |
| 2023-05-01 | 0.58 | $0.62 | 17205 |
| 2023-04-28 | 0.56 | $0.63 | 23600 |
| 2023-04-27 | 0.53 | $0.59 | 56320 |
| 2023-04-26 | 0.51 | $0.53 | 38026 |
| 2023-04-25 | 0.50 | $0.51 | 25215 |
| 2023-04-24 | 0.50 | $0.49 | 17123 |
| 2023-04-21 | 0.51 | $0.48 | 27137 |
| 2023-04-20 | 0.51 | $0.49 | 29448 |
| 2023-04-19 | 0.52 | $0.49 | 77210 |
| 2023-04-18 | 0.52 | $0.50 | 16594 |
| 2023-04-17 | 0.53 | $0.53 | 33100 |
| 2023-04-14 | 0.52 | $0.54 | 17100 |
| 2023-04-13 | 0.51 | $0.53 | 9807 |
| 2023-04-12 | 0.51 | $0.55 | 44465 |
| 2023-04-11 | 0.49 | $0.52 | 31660 |
| 2023-04-10 | 0.48 | $0.51 | 12645 |
| 2023-04-06 | 0.47 | $0.49 | 69550 |
| 2023-04-05 | 0.47 | $0.50 | 8100 |
| 2023-04-04 | 0.47 | $0.49 | 36990 |
| 2023-04-03 | 0.46 | $0.51 | 27420 |
| 2023-03-31 | 0.45 | $0.50 | 58835 |
| 2023-03-30 | 0.44 | $0.49 | 36340 |
| 2023-03-29 | 0.44 | $0.43 | 40075 |
| 2023-03-28 | 0.45 | $0.45 | 35072 |
| 2023-03-27 | 0.46 | $0.45 | 89840 |
| 2023-03-24 | 0.47 | $0.47 | 51132 |
| 2023-03-23 | 0.48 | $0.49 | 11539 |
| 2023-03-22 | 0.48 | $0.49 | 30948 |
| 2023-03-21 | 0.49 | $0.51 | 175249 |
| 2023-03-20 | 0.49 | $0.50 | 100385 |
| 2023-03-17 | 0.50 | $0.51 | 69956 |
| 2023-03-16 | 0.50 | $0.53 | 94899 |
| 2023-03-15 | 0.50 | $0.48 | 303050 |
| 2023-03-14 | 0.52 | $0.52 | 28290 |
| 2023-03-13 | 0.53 | $0.53 | 185580 |
| 2023-03-10 | 0.54 | $0.53 | 111252 |
| 2023-03-09 | 0.56 | $0.53 | 100705 |
| 2023-03-08 | 0.57 | $0.54 | 246984 |
| 2023-03-07 | 0.59 | $0.50 | 376338 |
| 2023-03-06 | 0.62 | $0.62 | 93798 |
| 2023-03-03 | 0.62 | $0.60 | 8618 |
| 2023-03-02 | 0.63 | $0.61 | 4270 |
| 2023-03-01 | 0.63 | $0.62 | 8387 |
| 2023-02-28 | 0.64 | $0.63 | 90248 |
| 2023-02-27 | 0.64 | $0.61 | 3445 |
| 2023-02-24 | 0.65 | $0.63 | 113675 |
| 2023-02-23 | 0.66 | $0.62 | 198829 |
| 2023-02-22 | 0.68 | $0.69 | 8533 |
| 2023-02-21 | 0.67 | $0.68 | 138333 |
| 2023-02-17 | 0.66 | $0.68 | 272310 |
| 2023-02-16 | 0.65 | $0.62 | 125327 |
| 2023-02-15 | 0.66 | $0.71 | 43988 |
| 2023-02-14 | 0.64 | $0.70 | 114030 |
| 2023-02-13 | 0.63 | $0.65 | 675745 |
| 2023-02-10 | 0.62 | $0.67 | 286629 |
| 2023-02-09 | 0.61 | $0.55 | 556375 |
| 2023-02-08 | 0.63 | $0.66 | 17666 |
| 2023-02-07 | 0.62 | $0.64 | 11000 |
| 2023-02-06 | 0.62 | $0.62 | 3753 |
| 2023-02-03 | 0.63 | $0.61 | 4193 |
| 2023-02-02 | 0.64 | $0.62 | 49692 |
| 2023-02-01 | 0.64 | $0.55 | 300815 |
| 2023-01-31 | 0.68 | $0.67 | 4100 |
| 2023-01-30 | 0.68 | $0.67 | 50602 |
| 2023-01-27 | 0.69 | $0.68 | 21201 |
| 2023-01-26 | 0.69 | $0.66 | 5249 |
| 2023-01-25 | 0.69 | $0.67 | 1312 |
| 2023-01-24 | 0.70 | $0.68 | 17488 |
| 2023-01-23 | 0.71 | $0.69 | 26424 |
| 2023-01-20 | 0.71 | $0.69 | 10050 |
| 2023-01-19 | 0.71 | $0.70 | — |
| 2023-01-18 | 0.71 | $0.70 | 20680 |
| 2023-01-17 | 0.72 | $0.72 | 11200 |
| 2023-01-13 | 0.71 | $0.74 | 9150 |
| 2023-01-12 | 0.70 | $0.78 | 18880 |
| 2023-01-11 | 0.68 | $0.70 | 39151 |
| 2023-01-10 | 0.67 | $0.69 | 40036 |
| 2023-01-09 | 0.67 | $0.73 | 100 |
| 2023-01-06 | 0.65 | $0.69 | 11351 |
| 2023-01-05 | 0.65 | $0.72 | 32918 |
| 2023-01-04 | 0.63 | $0.70 | 31157 |
| 2023-01-03 | 0.62 | $0.67 | — |
| 2022-12-30 | 0.62 | $0.67 | 39695 |
| 2022-12-29 | 0.61 | $0.65 | 36835 |
| 2022-12-28 | 0.61 | $0.63 | 8425 |
| 2022-12-27 | 0.62 | $0.66 | 7361 |
| 2022-12-23 | 0.62 | $0.65 | 43943 |
| 2022-12-22 | 0.63 | $0.56 | 69248 |
| 2022-12-21 | 0.67 | $0.66 | 30605 |
| 2022-12-20 | 0.69 | $0.70 | 47412 |
| 2022-12-19 | 0.70 | $0.67 | 122781 |
| 2022-12-16 | 0.73 | $0.65 | 335965 |
| 2022-12-15 | 0.76 | $0.78 | 8717 |
| 2022-12-14 | 0.77 | $0.76 | 26775 |
| 2022-12-13 | 0.78 | $0.76 | 12140 |
| 2022-12-12 | 0.79 | $0.79 | 14490 |
| 2022-12-09 | 0.81 | $0.81 | 31504 |
| 2022-12-08 | 0.82 | $0.83 | 1700 |
| 2022-12-07 | 0.82 | $0.83 | 9700 |
| 2022-12-06 | 0.83 | $0.84 | 1900 |
| 2022-12-05 | 0.83 | $0.82 | 800 |
| 2022-12-02 | 0.85 | $0.84 | 5550 |
| 2022-12-01 | 0.86 | $0.84 | 3675 |
| 2022-11-30 | 0.88 | $0.87 | 6720 |
| 2022-11-29 | 0.89 | $0.90 | — |
| 2022-11-28 | 0.89 | $0.90 | 8131 |
| 2022-11-25 | 0.89 | $0.90 | 8180 |
| 2022-11-23 | 0.90 | $0.95 | 2011 |
| 2022-11-22 | 0.90 | $0.94 | 7407 |
| 2022-11-21 | 0.90 | $0.95 | 11399 |
| 2022-11-18 | 0.89 | $0.93 | 7452 |
| 2022-11-17 | 0.89 | $0.90 | 27451 |
| 2022-11-16 | 0.90 | $0.84 | 7291 |
| 2022-11-15 | 0.93 | $0.85 | 60790 |
| 2022-11-14 | 0.97 | $0.87 | 21920 |
| 2022-11-11 | 1.01 | $0.91 | 36607 |
| 2022-11-10 | 1.04 | $1.00 | 11557 |
| 2022-11-09 | 1.06 | $1.05 | 15972 |
| 2022-11-08 | 1.06 | $1.06 | 5998 |
| 2022-11-07 | 1.06 | $1.09 | 51749 |
| 2022-11-04 | 1.05 | $0.99 | 7098 |
| 2022-11-03 | 1.07 | $1.08 | 186 |
| 2022-11-02 | 1.06 | $1.06 | — |
| 2022-11-01 | 1.06 | $1.06 | 1189 |
| 2022-10-31 | 1.06 | $1.09 | 61057 |
| 2022-10-28 | 1.05 | $1.03 | 757 |
| 2022-10-27 | 1.06 | $1.05 | — |
| 2022-10-26 | 1.06 | $1.05 | 6443 |
| 2022-10-25 | 1.07 | $1.04 | 1961 |
| 2022-10-24 | 1.08 | $1.08 | 12426 |
| 2022-10-21 | 1.08 | $1.04 | 2136 |
| 2022-10-20 | 1.09 | $1.05 | 6653 |
| 2022-10-19 | 1.10 | $1.09 | 775 |
| 2022-10-18 | 1.09 | $1.14 | 24621 |
| 2022-10-17 | 1.08 | $1.11 | 14468 |
| 2022-10-14 | 1.06 | $1.15 | 30150 |
| 2022-10-13 | 1.04 | $1.15 | 6380 |
| 2022-10-12 | 1.01 | $1.04 | 2170 |
| 2022-10-11 | 1.00 | $1.07 | 23066 |
| 2022-10-10 | 0.99 | $0.98 | 4998 |
| 2022-10-07 | 1.00 | $1.01 | 27468 |
| 2022-10-06 | 1.01 | $1.06 | 6500 |
| 2022-10-05 | 1.00 | $1.08 | 16850 |
| 2022-10-04 | 0.98 | $1.02 | 3945 |
| 2022-10-03 | 0.99 | $1.06 | 14828 |
| 2022-09-30 | 0.98 | $1.00 | 21550 |
| 2022-09-29 | 0.98 | $0.99 | 17764 |
| 2022-09-28 | 1.00 | $0.99 | 9867 |
| 2022-09-27 | 1.02 | $1.00 | 21750 |
| 2022-09-26 | 1.04 | $0.98 | 2799 |
| 2022-09-23 | 1.07 | $1.00 | 21292 |
| 2022-09-22 | 1.10 | $1.01 | 8600 |
| 2022-09-21 | 1.14 | $1.06 | 8720 |
| 2022-09-20 | 1.17 | $1.09 | 17380 |
| 2022-09-19 | 1.20 | $1.14 | 2983 |
| 2022-09-16 | 1.22 | $1.19 | 10524 |
| 2022-09-15 | 1.23 | $1.20 | 4460 |
| 2022-09-14 | 1.23 | $1.27 | 8899 |
| 2022-09-13 | 1.21 | $1.19 | 6026 |
| 2022-09-12 | 1.22 | $1.21 | 8950 |
| 2022-09-09 | 1.21 | $1.24 | 18320 |
| 2022-09-08 | 1.20 | $1.23 | 4700 |
| 2022-09-07 | 1.19 | $1.14 | 43184 |
| 2022-09-06 | 1.20 | $1.22 | 4065 |
| 2022-09-02 | 1.19 | $1.22 | — |
| 2022-09-01 | 1.18 | $1.22 | 1937 |
| 2022-08-31 | 1.17 | $1.16 | 8842 |
| 2022-08-30 | 1.17 | $1.13 | 1191 |
| 2022-08-29 | 1.18 | $1.15 | 4393 |
| 2022-08-26 | 1.19 | $1.20 | 13265 |
| 2022-08-25 | 1.18 | $1.17 | 12600 |
| 2022-08-24 | 1.18 | $1.20 | 44427 |
| 2022-08-23 | 1.17 | $1.22 | 1600 |
| 2022-08-22 | 1.15 | $1.21 | 37035 |
| 2022-08-19 | 1.13 | $1.21 | 29417 |
| 2022-08-18 | 1.10 | $1.11 | 1030 |
| 2022-08-17 | 1.10 | $1.10 | 1719 |
| 2022-08-16 | 1.11 | $1.09 | 11076 |
| 2022-08-15 | 1.12 | $1.13 | 11520 |
| 2022-08-12 | 1.12 | $1.13 | 7529 |
| 2022-08-11 | 1.12 | $1.13 | 3249 |
| 2022-08-10 | 1.11 | $1.11 | 7756 |
| 2022-08-09 | 1.12 | $1.08 | 6701 |
| 2022-08-08 | 1.13 | $1.14 | 30256 |
| 2022-08-05 | 1.13 | $1.06 | 1430 |
| 2022-08-04 | 1.15 | $1.07 | 1330 |
| 2022-08-03 | 1.18 | $1.08 | 17982 |
| 2022-08-02 | 1.21 | $1.13 | 6613 |
| 2022-08-01 | 1.22 | $1.17 | 4832 |
| 2022-07-29 | 1.23 | $1.16 | 7291 |
| 2022-07-28 | 1.24 | $1.19 | 34576 |
| 2022-07-27 | 1.25 | $1.20 | 25214 |
| 2022-07-26 | 1.25 | $1.24 | 12048 |
| 2022-07-25 | 1.23 | $1.15 | 7355 |
| 2022-07-22 | 1.24 | $1.14 | 3602 |
| 2022-07-21 | 1.26 | $1.15 | 9950 |
| 2022-07-20 | 1.27 | $1.20 | 41028 |
| 2022-07-19 | 1.27 | $1.24 | 24235 |
| 2022-07-18 | 1.26 | $1.23 | 7900 |
| 2022-07-15 | 1.24 | $1.24 | 3463 |
| 2022-07-14 | 1.21 | $1.20 | 5480 |
| 2022-07-13 | 1.19 | $1.25 | 17014 |
| 2022-07-12 | 1.15 | $1.24 | 6023 |
| 2022-07-11 | 1.10 | $1.25 | 33619 |
| 2022-07-08 | 1.03 | $1.19 | 33399 |
| 2022-07-07 | 0.97 | $1.10 | 38152 |
| 2022-07-06 | 0.92 | $0.99 | 14320 |
| 2022-07-05 | 0.90 | $0.99 | 19610 |
| 2022-07-01 | 0.88 | $0.94 | 25280 |
| 2022-06-30 | 0.86 | $0.90 | 22926 |
| 2022-06-29 | 0.86 | $0.95 | 51500 |
| 2022-06-28 | 0.84 | $0.93 | 15396 |
| 2022-06-27 | 0.82 | $0.99 | 63857 |
| 2022-06-24 | 0.78 | $0.77 | 64716 |
| 2022-06-23 | 0.80 | $0.80 | 260115 |
| 2022-06-22 | 0.82 | $0.77 | 73104 |
| 2022-06-21 | 0.86 | $0.81 | 92212 |
| 2022-06-17 | 0.89 | $0.86 | 119405 |
| 2022-06-16 | 0.91 | $0.84 | 79740 |
| 2022-06-15 | 0.95 | $0.86 | 53024 |
| 2022-06-14 | 0.99 | $0.95 | 164520 |
| 2022-06-13 | 1.01 | $0.98 | 16745 |
| 2022-06-10 | 1.03 | $1.08 | 25513 |
| 2022-06-09 | 1.02 | $1.05 | 40980 |
| 2022-06-08 | 1.01 | $1.03 | 16763 |
| 2022-06-07 | 1.02 | $1.03 | 315 |
| 2022-06-06 | 1.02 | $1.05 | 22774 |
| 2022-06-03 | 1.02 | $1.02 | 16011 |
| 2022-06-02 | 1.03 | $1.05 | 27753 |
| 2022-06-01 | 1.03 | $1.02 | 57622 |
| 2022-05-31 | 1.05 | $1.06 | 3600 |
| 2022-05-27 | 1.05 | $1.10 | 250 |
| 2022-05-26 | 1.05 | $1.10 | 600 |
| 2022-05-25 | 1.04 | $1.12 | 32500 |
| 2022-05-24 | 1.03 | $1.00 | 73800 |
| 2022-05-23 | 1.06 | $1.03 | 23700 |
| 2022-05-20 | 1.08 | $1.07 | 53200 |
| 2022-05-19 | 1.10 | $1.05 | 6600 |
| 2022-05-18 | 1.13 | $1.10 | 46900 |
| 2022-05-17 | 1.14 | $1.09 | 7700 |
| 2022-05-16 | 1.17 | $1.17 | 7022 |
| 2022-05-13 | 1.17 | $1.22 | 80388 |
| 2022-05-12 | 1.17 | $1.20 | 31950 |
| 2022-05-11 | 1.16 | $1.25 | 37474 |
| 2022-05-10 | 1.15 | $1.20 | 40253 |
| 2022-05-09 | 1.14 | $1.11 | 61527 |
| 2022-05-06 | 1.16 | $1.15 | 16986 |
| 2022-05-05 | 1.18 | $1.20 | 30010 |
| 2022-05-04 | 1.18 | $1.23 | 5700 |
| 2022-05-03 | 1.18 | $1.25 | 62550 |
| 2022-05-02 | 1.17 | $1.21 | 46935 |
| 2022-04-29 | 1.17 | $1.14 | 60552 |
| 2022-04-28 | 1.20 | $1.25 | 189122 |
| 2022-04-27 | 1.19 | $1.16 | 2900 |
| 2022-04-26 | 1.22 | $1.13 | 49372 |
| 2022-04-25 | 1.26 | $1.25 | 5600 |
| 2022-04-22 | 1.27 | $1.25 | 800 |
| 2022-04-21 | 1.29 | $1.24 | 7900 |
| 2022-04-20 | 1.31 | $1.26 | 2300 |
| 2022-04-19 | 1.33 | $1.35 | 25100 |
| 2022-04-18 | 1.33 | $1.32 | 102000 |
| 2022-04-14 | 1.33 | $1.25 | 20700 |
| 2022-04-13 | 1.36 | $1.34 | 45300 |
| 2022-04-12 | 1.37 | $1.21 | 19100 |
| 2022-04-11 | 1.42 | $1.24 | 46100 |
| 2022-04-08 | 1.47 | $1.39 | — |
| 2022-04-07 | 1.48 | $1.39 | 47400 |
| 2022-04-06 | 1.50 | $1.40 | 7700 |
| 2022-04-05 | 1.51 | $1.44 | 107 |
| 2022-04-04 | 1.52 | $1.42 | 1050 |
| 2022-04-01 | 1.52 | $1.54 | 4185 |
| 2022-03-31 | 1.50 | $1.55 | 23228 |
| 2022-03-30 | 1.46 | $1.46 | 47832 |
| 2022-03-29 | 1.44 | $1.46 | 11317 |
| 2022-03-28 | 1.41 | $1.48 | 65431 |
| 2022-03-25 | 1.37 | $1.38 | 56733 |
| 2022-03-24 | 1.35 | $1.48 | 75507 |
| 2022-03-23 | 1.29 | $1.40 | 68794 |
| 2022-03-22 | 1.25 | $1.30 | 31550 |
| 2022-03-21 | 1.23 | $1.24 | 4561 |
| 2022-03-18 | 1.22 | $1.24 | 25400 |
| 2022-03-17 | 1.21 | $1.20 | 34600 |
| 2022-03-16 | 1.21 | $1.20 | 4900 |
| 2022-03-15 | 1.22 | $1.22 | 1100 |
| 2022-03-14 | 1.21 | $1.25 | 2200 |
| 2022-03-11 | 1.20 | $1.25 | 3730 |
| 2022-03-10 | 1.18 | $1.28 | 203300 |
| 2022-03-09 | 1.15 | $1.16 | 24010 |
| 2022-03-08 | 1.15 | $1.05 | 19345 |
| 2022-03-07 | 1.19 | $1.09 | 24696 |
| 2022-03-04 | 1.23 | $1.20 | 1781 |
| 2022-03-03 | 1.23 | $1.25 | 3550 |
| 2022-03-02 | 1.22 | $1.23 | 39700 |
| 2022-03-01 | 1.22 | $1.23 | 1400 |
| 2022-02-28 | 1.21 | $1.15 | 8761 |
| 2022-02-25 | 1.23 | $1.17 | 9030 |
| 2022-02-24 | 1.24 | $1.13 | 23200 |
| 2022-02-23 | 1.27 | $1.16 | 24828 |
| 2022-02-22 | 1.30 | $1.24 | 51708 |
| 2022-02-18 | 1.30 | $1.25 | 600 |
| 2022-02-17 | 1.31 | $1.24 | 7700 |
| 2022-02-16 | 1.32 | $1.33 | 19100 |
| 2022-02-15 | 1.30 | $1.30 | 41700 |
| 2022-02-14 | 1.28 | $1.28 | 850 |
| 2022-02-11 | 1.27 | $1.35 | 19000 |
| 2022-02-10 | 1.23 | $1.31 | 114300 |
| 2022-02-09 | 1.20 | $1.19 | 102 |
| 2022-02-08 | 1.20 | $1.20 | 400 |
| 2022-02-07 | 1.19 | $1.20 | 13700 |
| 2022-02-04 | 1.18 | $1.18 | 48400 |
| 2022-02-03 | 1.18 | $1.18 | 4231 |
| 2022-02-02 | 1.17 | $1.29 | 13679 |
| 2022-02-01 | 1.13 | $1.28 | 350 |
| 2022-01-31 | 1.09 | $1.14 | 27250 |
| 2022-01-28 | 1.08 | $1.13 | 224300 |
| 2022-01-27 | 1.08 | $1.12 | 27685 |
| 2022-01-26 | 1.07 | $1.13 | 85636 |
| 2022-01-25 | 1.07 | $1.08 | 98578 |
| 2022-01-24 | 1.08 | $0.99 | 89229 |
| 2022-01-21 | 1.12 | $1.13 | 4833 |
| 2022-01-20 | 1.13 | $1.14 | 55855 |
| 2022-01-19 | 1.14 | $1.15 | 62465 |
| 2022-01-18 | 1.15 | $1.16 | 259151 |
| 2022-01-14 | 1.16 | $1.25 | 306053 |
| 2022-01-13 | 1.15 | $1.24 | 110267 |
| 2022-01-12 | 1.14 | $1.09 | 102666 |
| 2022-01-11 | 1.17 | $1.12 | 80900 |
| 2022-01-10 | 1.21 | $1.22 | 35222 |
| 2022-01-07 | 1.22 | $1.19 | 16750 |
| 2022-01-06 | 1.25 | $1.24 | 2000 |
| 2022-01-05 | 1.27 | $1.25 | 13940 |
| 2022-01-04 | 1.29 | $1.40 | 4200 |
| 2022-01-03 | 1.27 | $1.38 | 22416 |
| 2021-12-31 | 1.25 | $1.35 | 51600 |
| 2021-12-30 | 1.25 | $1.30 | 61400 |
| 2021-12-29 | 1.25 | $1.30 | 127100 |
| 2021-12-28 | 1.27 | $1.28 | 93900 |
| 2021-12-27 | 1.29 | $1.38 | 12900 |
| 2021-12-23 | 1.29 | $1.40 | 21400 |
| 2021-12-22 | 1.28 | $1.38 | 20700 |
| 2021-12-21 | 1.28 | $1.46 | 58500 |
| 2021-12-20 | 1.27 | $1.33 | 6300 |
| 2021-12-17 | 1.29 | $1.37 | 27900 |
| 2021-12-16 | 1.30 | $1.36 | 80000 |
| 2021-12-15 | 1.33 | $1.39 | 109200 |
| 2021-12-14 | 1.35 | $1.26 | 13100 |
| 2021-12-13 | 1.43 | $1.31 | 58300 |
| 2021-12-10 | 1.51 | $1.40 | 294900 |
| 2021-12-09 | 1.58 | $1.41 | 175400 |
| 2021-12-08 | 1.66 | $1.47 | 331400 |
| 2021-12-07 | 1.75 | $1.76 | 21700 |
| 2021-12-06 | 1.77 | $1.74 | 12700 |
| 2021-12-03 | 1.79 | $1.78 | 14200 |
| 2021-12-02 | 1.81 | $1.80 | 33900 |
| 2021-12-01 | 1.83 | $1.81 | 10000 |
| 2021-11-30 | 1.86 | $1.81 | 22300 |
| 2021-11-29 | 1.88 | $1.84 | 14900 |
| 2021-11-26 | 1.91 | $1.89 | 1200 |
| 2021-11-24 | 1.92 | $1.90 | 2200 |
| 2021-11-23 | 1.94 | $1.90 | 72700 |
| 2021-11-22 | 1.96 | $1.86 | 11000 |
| 2021-11-19 | 2.00 | $2.00 | 4600 |
| 2021-11-18 | 2.00 | $2.02 | 8600 |
| 2021-11-17 | 2.00 | $2.05 | 54900 |
| 2021-11-16 | 1.99 | $1.96 | 12200 |
| 2021-11-15 | 2.00 | $2.01 | 2900 |
| 2021-11-12 | 2.00 | $2.01 | 4500 |
| 2021-11-11 | 2.00 | $1.97 | 3700 |
| 2021-11-10 | 2.01 | $2.04 | 200 |
| 2021-11-09 | 2.01 | $1.97 | 3100 |
| 2021-11-08 | 2.02 | $2.07 | 48800 |
| 2021-11-05 | 2.01 | $2.00 | 12600 |
| 2021-11-04 | 2.02 | $2.02 | 5000 |
| 2021-11-03 | 2.02 | $1.99 | 3700 |
| 2021-11-02 | 2.04 | $2.00 | 2200 |
| 2021-11-01 | 2.05 | $2.04 | 6400 |
| 2021-10-29 | 2.06 | $2.04 | 26000 |
| 2021-10-28 | 2.06 | $2.05 | 2100 |
| 2021-10-27 | 2.06 | $2.09 | 12800 |
| 2021-10-26 | 2.05 | $2.11 | 7500 |
| 2021-10-25 | 2.04 | $2.05 | 4500 |
| 2021-10-22 | 2.03 | $2.06 | 9800 |
| 2021-10-21 | 2.03 | $1.99 | 6500 |
| 2021-10-20 | 2.04 | $2.00 | 38700 |
| 2021-10-19 | 2.06 | $2.04 | 6000 |
| 2021-10-18 | 2.06 | $2.01 | 2600 |
| 2021-10-15 | 2.08 | $2.05 | 14800 |
| 2021-10-14 | 2.09 | $2.00 | 28500 |
| 2021-10-13 | 2.11 | $2.01 | 14100 |
| 2021-10-12 | 2.14 | $2.07 | 5600 |
| 2021-10-11 | 2.15 | $2.07 | 37800 |
| 2021-10-08 | 2.17 | $2.15 | 21400 |
| 2021-10-07 | 2.16 | $2.15 | 35100 |
| 2021-10-06 | 2.14 | $2.10 | 9400 |
| 2021-10-05 | 2.15 | $2.06 | 17700 |
| 2021-10-04 | 2.16 | $2.03 | 48800 |
| 2021-10-01 | 2.18 | $2.13 | 32900 |
| 2021-09-30 | 2.18 | $2.25 | 16500 |
| 2021-09-29 | 2.13 | $2.19 | 4800 |
| 2021-09-28 | 2.09 | $2.24 | 14300 |
| 2021-09-27 | 2.03 | $2.10 | 95300 |
| 2021-09-24 | 2.00 | $2.05 | 93700 |
| 2021-09-23 | 1.98 | $2.10 | 90900 |
| 2021-09-22 | 1.94 | $1.95 | 12500 |
| 2021-09-21 | 1.93 | $1.95 | 1700 |
| 2021-09-20 | 1.93 | $1.91 | 9200 |
| 2021-09-17 | 1.93 | $1.96 | 9000 |
| 2021-09-16 | 1.92 | $1.88 | 90700 |
| 2021-09-15 | 1.94 | $1.86 | 53300 |
| 2021-09-14 | 1.96 | $1.91 | 28600 |
| 2021-09-13 | 1.98 | $1.93 | 2300 |
| 2021-09-10 | 1.99 | $1.98 | 10700 |
| 2021-09-09 | 1.99 | $1.99 | 5700 |
| 2021-09-08 | 1.99 | $1.99 | 5300 |
| 2021-09-07 | 1.98 | $2.04 | 2000 |
| 2021-09-03 | 1.96 | $2.02 | 3800 |
| 2021-09-02 | 1.94 | $1.99 | 9400 |
| 2021-09-01 | 1.93 | $1.93 | 600 |
| 2021-08-31 | 1.93 | $1.97 | 1800 |
| 2021-08-30 | 1.92 | $1.95 | 31700 |
| 2021-08-27 | 1.91 | $1.89 | 11400 |
| 2021-08-26 | 1.93 | $2.03 | 7700 |
| 2021-08-25 | 1.90 | $1.99 | 3300 |
| 2021-08-24 | 1.88 | $1.97 | 23300 |
| 2021-08-23 | 1.86 | $1.90 | 12800 |
| 2021-08-20 | 1.87 | $1.89 | 17500 |
| 2021-08-19 | 1.88 | $1.92 | 4500 |
| 2021-08-18 | 1.88 | $1.97 | 39600 |
| 2021-08-17 | 1.88 | $1.88 | 47200 |
| 2021-08-16 | 1.90 | $1.94 | 24200 |
| 2021-08-13 | 1.90 | $2.00 | 66400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.19
2026-08-10
Close Price
$0.49
Vol: 60100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.58
Average
47.82
Maximum
71.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 53.19 | $0.49 | 60100 |
| 2026-08-07 | 53.19 | $0.49 | 60100 |
| 2026-08-06 | 53.19 | $0.49 | 60100 |
| 2026-08-05 | 53.19 | $0.49 | 60100 |
| 2026-08-04 | 52.43 | $0.49 | 60100 |
| 2026-08-03 | 53.25 | $0.49 | 60100 |
| 2026-07-31 | 52.97 | $0.49 | 60100 |
| 2026-07-30 | 44.68 | $0.46 | 60100 |
| 2026-07-29 | 53.67 | $0.49 | 60100 |
| 2026-07-28 | 41.38 | $0.46 | 66334 |
| 2026-07-27 | 41.38 | $0.46 | 24100 |
| 2026-07-24 | 45.10 | $0.47 | 12500 |
| 2026-07-23 | 45.10 | $0.47 | 16500 |
| 2026-07-22 | 49.09 | $0.48 | 1000 |
| 2026-07-21 | 49.33 | $0.48 | 2000 |
| 2026-07-20 | 44.63 | $0.47 | 1500 |
| 2026-07-17 | 44.63 | $0.47 | 1500 |
| 2026-07-16 | 44.63 | $0.47 | — |
| 2026-07-15 | 45.79 | $0.47 | 1910 |
| 2026-07-14 | 44.42 | $0.47 | 3100 |
| 2026-07-13 | 44.42 | $0.47 | 3050 |
| 2026-07-10 | 45.13 | $0.47 | 3000 |
| 2026-07-09 | 47.71 | $0.48 | 1500 |
| 2026-07-08 | 43.79 | $0.47 | 300 |
| 2026-07-07 | 46.94 | $0.48 | 400 |
| 2026-07-06 | 47.14 | $0.48 | 6315 |
| 2026-07-02 | 43.21 | $0.47 | 31210 |
| 2026-07-01 | 53.98 | $0.50 | 5736 |
| 2026-06-30 | 53.98 | $0.50 | 5736 |
| 2026-06-29 | 53.98 | $0.50 | 5736 |
| 2026-06-26 | 53.98 | $0.50 | 22400 |
| 2026-06-25 | 57.90 | $0.51 | 2925 |
| 2026-06-24 | 57.90 | $0.51 | 200 |
| 2026-06-23 | 57.90 | $0.51 | 200 |
| 2026-06-22 | 57.90 | $0.51 | 1800 |
| 2026-06-18 | 57.90 | $0.51 | 20400 |
| 2026-06-17 | 58.23 | $0.51 | 12400 |
| 2026-06-16 | 54.41 | $0.50 | 1800 |
| 2026-06-15 | 54.41 | $0.50 | 5700 |
| 2026-06-12 | 48.91 | $0.48 | 2200 |
| 2026-06-11 | 53.41 | $0.49 | 2200 |
| 2026-06-10 | 53.54 | $0.49 | 5400 |
| 2026-06-09 | 55.07 | $0.50 | 2501 |
| 2026-06-08 | 47.88 | $0.47 | 18003 |
| 2026-06-05 | 54.39 | $0.49 | 3149 |
| 2026-06-04 | 54.39 | $0.49 | 9900 |
| 2026-06-03 | 57.95 | $0.50 | 8014 |
| 2026-06-02 | 57.95 | $0.50 | 52200 |
| 2026-06-01 | 52.32 | $0.48 | 26000 |
| 2026-05-29 | 52.32 | $0.48 | 36005 |
| 2026-05-28 | 50.84 | $0.48 | 400 |
| 2026-05-27 | 50.87 | $0.48 | 7115 |
| 2026-05-26 | 68.05 | $0.52 | 1000 |
| 2026-05-22 | 68.05 | $0.52 | 1000 |
| 2026-05-21 | 68.23 | $0.52 | 1500 |
| 2026-05-20 | 67.17 | $0.52 | 4002 |
| 2026-05-19 | 70.11 | $0.52 | 29901 |
| 2026-05-18 | 67.67 | $0.51 | 18360 |
| 2026-05-15 | 67.67 | $0.51 | — |
| 2026-05-14 | 67.67 | $0.51 | 31500 |
| 2026-05-13 | 60.80 | $0.48 | 50100 |
| 2026-05-12 | 60.80 | $0.48 | 50100 |
| 2026-05-11 | 62.15 | $0.48 | 96801 |
| 2026-05-08 | 55.33 | $0.46 | 46502 |
| 2026-05-07 | 47.74 | $0.44 | 2000 |
| 2026-05-06 | 44.33 | $0.43 | 2500 |
| 2026-05-05 | 44.33 | $0.43 | 2500 |
| 2026-05-04 | 44.33 | $0.43 | — |
| 2026-05-01 | 45.17 | $0.43 | 11600 |
| 2026-04-30 | 47.14 | $0.44 | 2500 |
| 2026-04-29 | 47.55 | $0.44 | 2500 |
| 2026-04-28 | 47.70 | $0.44 | 2500 |
| 2026-04-27 | 46.37 | $0.44 | 2500 |
| 2026-04-24 | 47.49 | $0.44 | 2500 |
| 2026-04-23 | 47.37 | $0.44 | 1000 |
| 2026-04-22 | 47.47 | $0.44 | 1000 |
| 2026-04-21 | 47.47 | $0.44 | 85400 |
| 2026-04-20 | 44.96 | $0.43 | 139418 |
| 2026-04-17 | 39.35 | $0.41 | 15534 |
| 2026-04-16 | 40.86 | $0.42 | 5000 |
| 2026-04-15 | 37.63 | $0.41 | 94367 |
| 2026-04-14 | 37.82 | $0.41 | 94367 |
| 2026-04-13 | 39.59 | $0.42 | 94367 |
| 2026-04-10 | 38.68 | $0.42 | 94367 |
| 2026-04-09 | 39.82 | $0.42 | 94367 |
| 2026-04-08 | 41.17 | $0.43 | 123200 |
| 2026-04-07 | 40.35 | $0.43 | 89100 |
| 2026-04-06 | 42.40 | $0.44 | 18700 |
| 2026-04-02 | 44.77 | $0.45 | 9000 |
| 2026-04-01 | 46.83 | $0.46 | 5900 |
| 2026-03-31 | 45.64 | $0.46 | 5900 |
| 2026-03-30 | 41.93 | $0.44 | 30400 |
| 2026-03-27 | 48.33 | $0.47 | 3000 |
| 2026-03-26 | 47.17 | $0.47 | 2900 |
| 2026-03-25 | 54.85 | $0.50 | 2000 |
| 2026-03-24 | 53.65 | $0.49 | 3000 |
| 2026-03-23 | 59.11 | $0.51 | 3600 |
| 2026-03-20 | 59.11 | $0.51 | 4000 |
| 2026-03-19 | 56.77 | $0.50 | 11500 |
| 2026-03-18 | 58.27 | $0.50 | 2000 |
| 2026-03-17 | 57.61 | $0.50 | 11400 |
| 2026-03-16 | 57.86 | $0.50 | 8640 |
| 2026-03-13 | 56.76 | $0.50 | 39812 |
| 2026-03-12 | 63.29 | $0.52 | 7115 |
| 2026-03-11 | 65.70 | $0.53 | 9200 |
| 2026-03-10 | 65.55 | $0.53 | 44000 |
| 2026-03-09 | 54.30 | $0.47 | 20000 |
| 2026-03-06 | 52.99 | $0.46 | 24276 |
| 2026-03-05 | 51.74 | $0.46 | 11777 |
| 2026-03-04 | 53.08 | $0.46 | 28800 |
| 2026-03-03 | 47.54 | $0.44 | 4000 |
| 2026-03-02 | 47.54 | $0.44 | 95600 |
| 2026-02-27 | 49.79 | $0.45 | 9100 |
| 2026-02-26 | 51.39 | $0.46 | 6000 |
| 2026-02-25 | 51.63 | $0.46 | 10000 |
| 2026-02-24 | 51.65 | $0.46 | 6768 |
| 2026-02-23 | 50.53 | $0.46 | 10418 |
| 2026-02-20 | 49.80 | $0.45 | 16900 |
| 2026-02-19 | 50.88 | $0.46 | 5002 |
| 2026-02-18 | 41.03 | $0.42 | 81829 |
| 2026-02-17 | 42.71 | $0.42 | 24000 |
| 2026-02-13 | 46.03 | $0.44 | — |
| 2026-02-12 | 45.24 | $0.44 | 1000 |
| 2026-02-11 | 47.88 | $0.45 | 15310 |
| 2026-02-10 | 43.46 | $0.43 | 51200 |
| 2026-02-09 | 43.46 | $0.43 | 43021 |
| 2026-02-06 | 39.37 | $0.42 | 54711 |
| 2026-02-05 | 39.46 | $0.42 | 39500 |
| 2026-02-04 | 35.22 | $0.40 | 378405 |
| 2026-02-03 | 36.85 | $0.41 | 23022 |
| 2026-02-02 | 36.15 | $0.41 | 14300 |
| 2026-01-30 | 43.50 | $0.45 | 25500 |
| 2026-01-29 | 38.30 | $0.43 | 26300 |
| 2026-01-28 | 37.52 | $0.43 | 14700 |
| 2026-01-27 | 35.97 | $0.43 | 79327 |
| 2026-01-26 | 37.82 | $0.44 | 42510 |
| 2026-01-23 | 38.66 | $0.44 | 6000 |
| 2026-01-22 | 38.09 | $0.44 | 4000 |
| 2026-01-21 | 38.43 | $0.44 | 16908 |
| 2026-01-20 | 35.73 | $0.43 | 89442 |
| 2026-01-16 | 37.28 | $0.44 | 28500 |
| 2026-01-15 | 37.44 | $0.44 | 4208 |
| 2026-01-14 | 38.81 | $0.45 | 22905 |
| 2026-01-13 | 37.00 | $0.44 | 500 |
| 2026-01-12 | 36.60 | $0.44 | 4500 |
| 2026-01-09 | 36.65 | $0.44 | 13015 |
| 2026-01-08 | 36.88 | $0.44 | 7638 |
| 2026-01-07 | 36.74 | $0.44 | 3006 |
| 2026-01-06 | 37.39 | $0.45 | 23500 |
| 2026-01-05 | 37.20 | $0.45 | 24000 |
| 2026-01-02 | 37.42 | $0.45 | 18000 |
| 2025-12-31 | 33.17 | $0.43 | 122300 |
| 2025-12-30 | 35.55 | $0.45 | 51900 |
| 2025-12-29 | 35.84 | $0.45 | 113100 |
| 2025-12-26 | 37.62 | $0.47 | 79939 |
| 2025-12-24 | 37.17 | $0.47 | 113208 |
| 2025-12-23 | 36.33 | $0.46 | 68308 |
| 2025-12-22 | 37.52 | $0.48 | 46501 |
| 2025-12-19 | 38.96 | $0.49 | 77645 |
| 2025-12-18 | 42.47 | $0.52 | 34333 |
| 2025-12-17 | 61.27 | $0.65 | 98012 |
| 2025-12-16 | 47.52 | $0.57 | 53041 |
| 2025-12-15 | 41.12 | $0.55 | 19911 |
| 2025-12-12 | 40.70 | $0.54 | 27200 |
| 2025-12-11 | 39.64 | $0.54 | 14000 |
| 2025-12-10 | 48.02 | $0.58 | 11 |
| 2025-12-09 | 48.02 | $0.58 | — |
| 2025-12-08 | 48.02 | $0.58 | 17509 |
| 2025-12-05 | 46.79 | $0.57 | 12700 |
| 2025-12-04 | 47.16 | $0.58 | 6334 |
| 2025-12-03 | 37.76 | $0.54 | 63004 |
| 2025-12-02 | 44.75 | $0.57 | 5000 |
| 2025-12-01 | 47.28 | $0.58 | 2000 |
| 2025-11-28 | 45.83 | $0.58 | 12700 |
| 2025-11-26 | 45.83 | $0.58 | 30000 |
| 2025-11-25 | 40.19 | $0.56 | 21800 |
| 2025-11-24 | 40.61 | $0.56 | 14733 |
| 2025-11-21 | 40.01 | $0.56 | 20800 |
| 2025-11-20 | 41.15 | $0.57 | 19300 |
| 2025-11-19 | 43.53 | $0.58 | 8500 |
| 2025-11-18 | 46.26 | $0.59 | 15792 |
| 2025-11-17 | 47.37 | $0.59 | 20942 |
| 2025-11-14 | 48.49 | $0.60 | 9829 |
| 2025-11-13 | 40.49 | $0.57 | 19826 |
| 2025-11-12 | 39.59 | $0.57 | 30400 |
| 2025-11-11 | 42.20 | $0.58 | 15600 |
| 2025-11-10 | 42.20 | $0.58 | 14203 |
| 2025-11-07 | 37.94 | $0.57 | 25500 |
| 2025-11-06 | 42.89 | $0.59 | 81225 |
| 2025-11-05 | 41.21 | $0.58 | 35100 |
| 2025-11-04 | 43.33 | $0.59 | 56026 |
| 2025-11-03 | 43.87 | $0.60 | 23100 |
| 2025-10-31 | 46.39 | $0.61 | 1400 |
| 2025-10-30 | 46.13 | $0.61 | 1000 |
| 2025-10-29 | 45.89 | $0.61 | 7005 |
| 2025-10-28 | 47.53 | $0.61 | 3000 |
| 2025-10-27 | 53.42 | $0.64 | — |
| 2025-10-24 | 54.16 | $0.64 | 25300 |
| 2025-10-23 | 44.82 | $0.60 | 14435 |
| 2025-10-22 | 51.43 | $0.63 | — |
| 2025-10-21 | 50.08 | $0.63 | 10300 |
| 2025-10-20 | 51.41 | $0.63 | 30428 |
| 2025-10-17 | 51.44 | $0.63 | 169000 |
| 2025-10-16 | 46.50 | $0.61 | 12500 |
| 2025-10-15 | 48.70 | $0.62 | 6500 |
| 2025-10-14 | 49.20 | $0.62 | 2148 |
| 2025-10-13 | 47.25 | $0.61 | 16000 |
| 2025-10-10 | 50.57 | $0.63 | 2700 |
| 2025-10-09 | 47.87 | $0.62 | 8600 |
| 2025-10-08 | 47.21 | $0.62 | 23300 |
| 2025-10-07 | 48.36 | $0.62 | 45700 |
| 2025-10-06 | 48.81 | $0.62 | 4919 |
| 2025-10-03 | 48.67 | $0.62 | 57600 |
| 2025-10-02 | 49.23 | $0.62 | 3400 |
| 2025-10-01 | 49.93 | $0.63 | 14326 |
| 2025-09-30 | 49.63 | $0.63 | 17300 |
| 2025-09-29 | 52.38 | $0.64 | 27000 |
| 2025-09-26 | 47.14 | $0.61 | 34900 |
| 2025-09-25 | 45.73 | $0.61 | 20000 |
| 2025-09-24 | 48.14 | $0.62 | 94300 |
| 2025-09-23 | 46.06 | $0.61 | 42900 |
| 2025-09-22 | 47.89 | $0.62 | 126625 |
| 2025-09-19 | 49.95 | $0.63 | 19009 |
| 2025-09-18 | 51.95 | $0.64 | 37707 |
| 2025-09-17 | 52.71 | $0.65 | 10100 |
| 2025-09-16 | 52.49 | $0.64 | 7500 |
| 2025-09-15 | 50.14 | $0.63 | 79200 |
| 2025-09-12 | 50.14 | $0.63 | 48202 |
| 2025-09-11 | 50.14 | $0.63 | 3300 |
| 2025-09-10 | 56.13 | $0.67 | 56200 |
| 2025-09-09 | 57.00 | $0.67 | 6800 |
| 2025-09-08 | 56.32 | $0.66 | 99200 |
| 2025-09-05 | 54.93 | $0.65 | 15240 |
| 2025-09-04 | 55.11 | $0.66 | 41200 |
| 2025-09-03 | 52.48 | $0.64 | 16018 |
| 2025-09-02 | 49.48 | $0.62 | 31800 |
| 2025-08-29 | 49.18 | $0.61 | 9400 |
| 2025-08-28 | 50.14 | $0.62 | 57130 |
| 2025-08-27 | 53.70 | $0.65 | 16504 |
| 2025-08-26 | 51.71 | $0.63 | 19146 |
| 2025-08-25 | 50.46 | $0.62 | 3100 |
| 2025-08-22 | 49.76 | $0.61 | 26100 |
| 2025-08-21 | 48.97 | $0.61 | 4700 |
| 2025-08-20 | 55.91 | $0.66 | 515 |
| 2025-08-19 | 55.91 | $0.66 | 25600 |
| 2025-08-18 | 51.69 | $0.63 | 8100 |
| 2025-08-15 | 52.37 | $0.63 | 38300 |
| 2025-08-14 | 48.50 | $0.60 | 134300 |
| 2025-08-13 | 54.54 | $0.64 | 37100 |
| 2025-08-12 | 55.58 | $0.65 | 83120 |
| 2025-08-11 | 53.75 | $0.64 | 47800 |
| 2025-08-08 | 59.20 | $0.67 | 50600 |
| 2025-08-07 | 56.17 | $0.64 | 26300 |
| 2025-08-06 | 64.26 | $0.69 | 104545 |
| 2025-08-05 | 59.33 | $0.65 | 153622 |
| 2025-08-04 | 48.87 | $0.59 | 122510 |
| 2025-08-01 | 52.11 | $0.60 | 112909 |
| 2025-07-31 | 53.42 | $0.61 | 7300 |
| 2025-07-30 | 51.14 | $0.60 | 16949 |
| 2025-07-29 | 53.37 | $0.61 | 32002 |
| 2025-07-28 | 51.08 | $0.60 | 12925 |
| 2025-07-25 | 53.58 | $0.61 | 16100 |
| 2025-07-24 | 51.03 | $0.60 | 25502 |
| 2025-07-23 | 53.02 | $0.60 | 43300 |
| 2025-07-22 | 54.03 | $0.61 | 16600 |
| 2025-07-21 | 50.44 | $0.59 | 26400 |
| 2025-07-18 | 52.30 | $0.60 | 27000 |
| 2025-07-17 | 51.88 | $0.60 | 9500 |
| 2025-07-16 | 53.88 | $0.61 | 4500 |
| 2025-07-15 | 52.71 | $0.60 | 9800 |
| 2025-07-14 | 54.46 | $0.61 | 7000 |
| 2025-07-11 | 51.21 | $0.59 | 223300 |
| 2025-07-10 | 55.04 | $0.61 | 52030 |
| 2025-07-09 | 54.96 | $0.61 | 62611 |
| 2025-07-08 | 53.42 | $0.60 | 84913 |
| 2025-07-07 | 53.42 | $0.60 | 26806 |
| 2025-07-03 | 51.95 | $0.59 | 78846 |
| 2025-07-02 | 53.08 | $0.60 | 65000 |
| 2025-07-01 | 56.89 | $0.62 | 23000 |
| 2025-06-30 | 55.77 | $0.61 | 26046 |
| 2025-06-27 | 58.53 | $0.63 | 16300 |
| 2025-06-26 | 58.44 | $0.63 | 22000 |
| 2025-06-25 | 55.17 | $0.60 | 18300 |
| 2025-06-24 | 56.69 | $0.61 | 34916 |
| 2025-06-23 | 56.31 | $0.61 | 81645 |
| 2025-06-20 | 55.51 | $0.60 | 129337 |
| 2025-06-18 | 52.47 | $0.58 | 46212 |
| 2025-06-17 | 51.52 | $0.57 | 33015 |
| 2025-06-16 | 53.55 | $0.58 | 27500 |
| 2025-06-13 | 54.56 | $0.59 | 16600 |
| 2025-06-12 | 56.46 | $0.60 | 20546 |
| 2025-06-11 | 52.66 | $0.57 | 70424 |
| 2025-06-10 | 50.23 | $0.55 | 48015 |
| 2025-06-09 | 52.69 | $0.57 | 50800 |
| 2025-06-06 | 52.22 | $0.57 | 76700 |
| 2025-06-05 | 59.24 | $0.62 | 9400 |
| 2025-06-04 | 58.58 | $0.61 | 14100 |
| 2025-06-03 | 57.59 | $0.60 | 13400 |
| 2025-06-02 | 50.60 | $0.54 | 1922 |
| 2025-05-30 | 53.34 | $0.56 | 46900 |
| 2025-05-29 | 52.13 | $0.55 | 30200 |
| 2025-05-28 | 53.64 | $0.56 | 3100 |
| 2025-05-27 | 59.39 | $0.60 | 10500 |
| 2025-05-23 | 58.30 | $0.59 | 5200 |
| 2025-05-22 | 61.44 | $0.61 | 11000 |
| 2025-05-21 | 55.23 | $0.56 | 12400 |
| 2025-05-20 | 53.49 | $0.54 | 23000 |
| 2025-05-19 | 50.39 | $0.52 | — |
| 2025-05-16 | 49.68 | $0.52 | 23510 |
| 2025-05-15 | 54.30 | $0.55 | 1000 |
| 2025-05-14 | 51.91 | $0.53 | 13000 |
| 2025-05-13 | 50.70 | $0.52 | 40304 |
| 2025-05-12 | 52.15 | $0.53 | 22701 |
| 2025-05-09 | 49.42 | $0.51 | 104210 |
| 2025-05-08 | 54.40 | $0.54 | 48500 |
| 2025-05-07 | 54.56 | $0.55 | 32400 |
| 2025-05-06 | 56.68 | $0.56 | 60100 |
| 2025-05-05 | 61.76 | $0.59 | 11900 |
| 2025-05-02 | 60.68 | $0.58 | 121600 |
| 2025-05-01 | 59.65 | $0.57 | 30648 |
| 2025-04-30 | 54.88 | $0.53 | 41825 |
| 2025-04-29 | 51.84 | $0.51 | 60640 |
| 2025-04-28 | 48.32 | $0.48 | 18000 |
| 2025-04-25 | 48.42 | $0.48 | 21406 |
| 2025-04-24 | 47.89 | $0.48 | 28618 |
| 2025-04-23 | 46.59 | $0.47 | 45500 |
| 2025-04-22 | 40.21 | $0.43 | 135500 |
| 2025-04-21 | 41.46 | $0.44 | 178843 |
| 2025-04-17 | 39.37 | $0.43 | 74800 |
| 2025-04-16 | 31.91 | $0.39 | 5100 |
| 2025-04-15 | 33.53 | $0.40 | 3400 |
| 2025-04-14 | 33.07 | $0.40 | 23900 |
| 2025-04-11 | 31.98 | $0.39 | 26400 |
| 2025-04-10 | 33.35 | $0.41 | 14700 |
| 2025-04-09 | 36.12 | $0.44 | 197716 |
| 2025-04-08 | 21.76 | $0.37 | 166026 |
| 2025-04-07 | 27.62 | $0.44 | 113900 |
| 2025-04-04 | 27.94 | $0.44 | 56530 |
| 2025-04-03 | 30.92 | $0.47 | 140340 |
| 2025-04-02 | 36.33 | $0.51 | 7931 |
| 2025-04-01 | 30.56 | $0.49 | 16317 |
| 2025-03-31 | 33.76 | $0.51 | 40209 |
| 2025-03-28 | 34.38 | $0.52 | 12400 |
| 2025-03-27 | 34.99 | $0.52 | 23743 |
| 2025-03-26 | 37.02 | $0.53 | 17000 |
| 2025-03-25 | 34.08 | $0.52 | 18700 |
| 2025-03-24 | 34.08 | $0.52 | 89300 |
| 2025-03-21 | 36.67 | $0.54 | 5400 |
| 2025-03-20 | 33.94 | $0.53 | 13400 |
| 2025-03-19 | 35.52 | $0.54 | 12300 |
| 2025-03-18 | 34.41 | $0.54 | 3501 |
| 2025-03-17 | 32.62 | $0.53 | 83542 |
| 2025-03-14 | 34.25 | $0.54 | 133600 |
| 2025-03-13 | 39.93 | $0.58 | 38100 |
| 2025-03-12 | 42.62 | $0.60 | 67200 |
| 2025-03-11 | 41.37 | $0.59 | 46000 |
| 2025-03-10 | 41.37 | $0.59 | 131112 |
| 2025-03-07 | 44.90 | $0.61 | 12120 |
| 2025-03-06 | 44.15 | $0.61 | 91700 |
| 2025-03-05 | 40.26 | $0.59 | 24817 |
| 2025-03-04 | 40.26 | $0.59 | 42835 |
| 2025-03-03 | 40.26 | $0.59 | 88000 |
| 2025-02-28 | 45.10 | $0.62 | 45000 |
| 2025-02-27 | 51.05 | $0.65 | 16500 |
| 2025-02-26 | 51.18 | $0.65 | 13400 |
| 2025-02-25 | 51.43 | $0.65 | 23900 |
| 2025-02-24 | 49.26 | $0.64 | 19325 |
| 2025-02-21 | 49.44 | $0.64 | 20800 |
| 2025-02-20 | 49.17 | $0.64 | 6325 |
| 2025-02-19 | 50.79 | $0.65 | 51810 |
| 2025-02-18 | 52.35 | $0.66 | 85500 |
| 2025-02-14 | 45.48 | $0.62 | — |
| 2025-02-13 | 45.48 | $0.62 | 10500 |
| 2025-02-12 | 45.48 | $0.62 | 10400 |
| 2025-02-11 | 50.25 | $0.65 | 23245 |
| 2025-02-10 | 44.74 | $0.62 | 18445 |
| 2025-02-07 | 42.56 | $0.61 | 11100 |
| 2025-02-06 | 47.65 | $0.64 | 11000 |
| 2025-02-05 | 41.74 | $0.61 | 700 |
| 2025-02-04 | 41.74 | $0.61 | 12500 |
| 2025-02-03 | 45.54 | $0.64 | 84933 |
| 2025-01-31 | 45.54 | $0.64 | 59300 |
| 2025-01-30 | 40.24 | $0.61 | 27648 |
| 2025-01-29 | 41.71 | $0.62 | 12313 |
| 2025-01-28 | 43.75 | $0.63 | 43700 |
| 2025-01-27 | 42.15 | $0.63 | 24900 |
| 2025-01-24 | 41.07 | $0.62 | 38900 |
| 2025-01-23 | 42.57 | $0.63 | 25422 |
| 2025-01-22 | 45.75 | $0.65 | 24100 |
| 2025-01-21 | 47.43 | $0.66 | 36700 |
| 2025-01-17 | 49.15 | $0.67 | — |
| 2025-01-16 | 49.08 | $0.67 | 24800 |
| 2025-01-15 | 38.92 | $0.62 | 41105 |
| 2025-01-14 | 39.48 | $0.62 | 48800 |
| 2025-01-13 | 40.57 | $0.63 | 71116 |
| 2025-01-10 | 45.33 | $0.66 | 96148 |
| 2025-01-08 | 45.33 | $0.66 | 40206 |
| 2025-01-07 | 48.78 | $0.68 | 88621 |
| 2025-01-06 | 46.88 | $0.67 | 88600 |
| 2025-01-03 | 52.47 | $0.70 | 97000 |
| 2025-01-02 | 56.05 | $0.72 | 40800 |
| 2024-12-31 | 57.85 | $0.73 | 75533 |
| 2024-12-30 | 58.27 | $0.73 | 28300 |
| 2024-12-27 | 58.42 | $0.73 | 28400 |
| 2024-12-26 | 56.93 | $0.72 | 25700 |
| 2024-12-24 | 57.26 | $0.72 | 27323 |
| 2024-12-23 | 57.59 | $0.72 | 46315 |
| 2024-12-20 | 57.46 | $0.72 | 32640 |
| 2024-12-19 | 59.20 | $0.73 | 117008 |
| 2024-12-18 | 58.72 | $0.73 | 16100 |
| 2024-12-17 | 67.81 | $0.77 | 81000 |
| 2024-12-16 | 68.94 | $0.78 | 196016 |
| 2024-12-13 | 71.05 | $0.79 | 347800 |
| 2024-12-12 | 63.11 | $0.72 | 51000 |
| 2024-12-11 | 63.39 | $0.72 | 20800 |
| 2024-12-10 | 64.18 | $0.72 | 58300 |
| 2024-12-09 | 60.40 | $0.69 | 38500 |
| 2024-12-06 | 63.21 | $0.70 | 35900 |
| 2024-12-05 | 62.80 | $0.70 | 69406 |
| 2024-12-04 | 62.50 | $0.70 | 64600 |
| 2024-12-03 | 64.99 | $0.71 | 104645 |
| 2024-12-02 | 61.50 | $0.68 | 76911 |
| 2024-11-29 | 64.03 | $0.69 | 155208 |
| 2024-11-27 | 58.25 | $0.65 | 17620 |
| 2024-11-26 | 45.44 | $0.58 | 87100 |
| 2024-11-25 | 42.99 | $0.57 | 57406 |
| 2024-11-22 | 42.96 | $0.57 | 195800 |
| 2024-11-21 | 46.67 | $0.59 | 101300 |
| 2024-11-20 | 41.94 | $0.57 | 18400 |
| 2024-11-19 | 42.83 | $0.57 | 9800 |
| 2024-11-18 | 39.22 | $0.56 | 19000 |
| 2024-11-15 | 40.01 | $0.57 | 46800 |
| 2024-11-14 | 39.94 | $0.57 | 62118 |
| 2024-11-13 | 46.23 | $0.60 | 7041 |
| 2024-11-12 | 48.84 | $0.61 | 21800 |
| 2024-11-11 | 40.61 | $0.58 | 100700 |
| 2024-11-08 | 44.01 | $0.60 | 27643 |
| 2024-11-07 | 44.77 | $0.60 | 13803 |
| 2024-11-06 | 46.18 | $0.61 | 15741 |
| 2024-11-05 | 45.30 | $0.60 | 22100 |
| 2024-11-04 | 44.24 | $0.60 | 15000 |
| 2024-11-01 | 45.02 | $0.60 | 52123 |
| 2024-10-31 | 55.24 | $0.65 | 27200 |
| 2024-10-30 | 52.44 | $0.64 | 48422 |
| 2024-10-29 | 54.34 | $0.64 | 31700 |
| 2024-10-28 | 52.72 | $0.64 | 35607 |
| 2024-10-25 | 46.77 | $0.61 | 15100 |
| 2024-10-24 | 48.88 | $0.62 | 12300 |
| 2024-10-23 | 52.67 | $0.63 | 24500 |
| 2024-10-22 | 57.34 | $0.65 | 16500 |
| 2024-10-21 | 61.62 | $0.66 | 17700 |
| 2024-10-18 | 59.40 | $0.65 | 75400 |
| 2024-10-17 | 58.73 | $0.65 | 40400 |
| 2024-10-16 | 58.51 | $0.65 | 10100 |
| 2024-10-15 | 57.54 | $0.64 | 28015 |
| 2024-10-14 | 56.58 | $0.64 | 113531 |
| 2024-10-11 | 53.56 | $0.63 | 23524 |
| 2024-10-10 | 48.78 | $0.61 | 8100 |
| 2024-10-09 | 46.26 | $0.60 | 10500 |
| 2024-10-08 | 44.69 | $0.59 | 34847 |
| 2024-10-07 | 44.71 | $0.59 | 4100 |
| 2024-10-04 | 45.26 | $0.60 | 15700 |
| 2024-10-03 | 46.94 | $0.60 | 5000 |
| 2024-10-02 | 46.94 | $0.60 | 7319 |
| 2024-10-01 | 45.42 | $0.60 | 10400 |
| 2024-09-30 | 45.56 | $0.60 | 61102 |
| 2024-09-27 | 47.97 | $0.61 | 27000 |
| 2024-09-26 | 46.31 | $0.60 | 35700 |
| 2024-09-25 | 47.79 | $0.61 | 41706 |
| 2024-09-24 | 49.68 | $0.62 | 21700 |
| 2024-09-23 | 45.71 | $0.60 | 5400 |
| 2024-09-20 | 47.44 | $0.61 | 7000 |
| 2024-09-19 | 43.13 | $0.59 | 13100 |
| 2024-09-18 | 43.59 | $0.59 | 5000 |
| 2024-09-17 | 42.58 | $0.59 | 7216 |
| 2024-09-16 | 43.69 | $0.60 | 23100 |
| 2024-09-13 | 42.68 | $0.59 | 81500 |
| 2024-09-12 | 45.80 | $0.61 | — |
| 2024-09-11 | 45.09 | $0.61 | 1857 |
| 2024-09-10 | 44.10 | $0.60 | 3400 |
| 2024-09-09 | 44.12 | $0.60 | 21800 |
| 2024-09-06 | 43.74 | $0.60 | 17534 |
| 2024-09-05 | 43.25 | $0.60 | 8900 |
| 2024-09-04 | 44.39 | $0.61 | 600 |
| 2024-09-03 | 45.00 | $0.61 | 10000 |
| 2024-08-30 | 47.51 | $0.63 | 16400 |
| 2024-08-29 | 48.80 | $0.64 | 27440 |
| 2024-08-28 | 48.80 | $0.64 | 113500 |
| 2024-08-27 | 49.91 | $0.65 | 23437 |
| 2024-08-26 | 46.86 | $0.63 | 68500 |
| 2024-08-23 | 43.46 | $0.60 | 46113 |
| 2024-08-22 | 45.20 | $0.62 | 31801 |
| 2024-08-21 | 45.99 | $0.62 | 49526 |
| 2024-08-20 | 46.04 | $0.62 | 7300 |
| 2024-08-19 | 45.08 | $0.62 | 45720 |
| 2024-08-16 | 45.50 | $0.62 | 9234 |
| 2024-08-15 | 43.98 | $0.61 | 12205 |
| 2024-08-14 | 45.04 | $0.62 | 55100 |
| 2024-08-13 | 47.70 | $0.65 | 61938 |
| 2024-08-12 | 47.08 | $0.64 | 7633 |
| 2024-08-09 | 47.25 | $0.64 | 42900 |
| 2024-08-08 | 44.57 | $0.62 | 12340 |
| 2024-08-07 | 45.22 | $0.62 | 118900 |
| 2024-08-06 | 45.53 | $0.63 | 414532 |
| 2024-08-05 | 25.47 | $0.47 | 719800 |
| 2024-08-02 | 44.90 | $0.67 | 233300 |
| 2024-08-01 | 50.51 | $0.70 | 92100 |
| 2024-07-31 | 48.79 | $0.69 | 61100 |
| 2024-07-30 | 47.04 | $0.68 | 46400 |
| 2024-07-29 | 46.11 | $0.68 | 12848 |
| 2024-07-26 | 38.78 | $0.64 | 111732 |
| 2024-07-25 | 41.69 | $0.66 | 37536 |
| 2024-07-24 | 45.26 | $0.68 | 30431 |
| 2024-07-23 | 45.27 | $0.68 | 2100 |
| 2024-07-22 | 45.27 | $0.68 | 7990 |
| 2024-07-19 | 45.67 | $0.68 | 13000 |
| 2024-07-18 | 41.01 | $0.66 | 9870 |
| 2024-07-17 | 42.56 | $0.67 | 77400 |
| 2024-07-16 | 45.85 | $0.69 | 87163 |
| 2024-07-15 | 43.53 | $0.68 | 65408 |
| 2024-07-12 | 42.54 | $0.67 | 38332 |
| 2024-07-11 | 41.70 | $0.67 | 35207 |
| 2024-07-10 | 41.70 | $0.67 | 13510 |
| 2024-07-09 | 43.09 | $0.68 | 839 |
| 2024-07-08 | 45.84 | $0.70 | 13245 |
| 2024-07-05 | 45.84 | $0.70 | 32423 |
| 2024-07-03 | 40.45 | $0.67 | 7028 |
| 2024-07-02 | 43.94 | $0.69 | 6946 |
| 2024-07-01 | 43.10 | $0.69 | 21324 |
| 2024-06-28 | 36.95 | $0.66 | 24300 |
| 2024-06-27 | 37.12 | $0.66 | 8000 |
| 2024-06-26 | 38.33 | $0.67 | 300 |
| 2024-06-25 | 36.37 | $0.66 | 3100 |
| 2024-06-24 | 37.61 | $0.67 | 1060 |
| 2024-06-21 | 35.52 | $0.66 | 26347 |
| 2024-06-20 | 33.73 | $0.65 | 19935 |
| 2024-06-18 | 36.22 | $0.68 | 110173 |
| 2024-06-17 | 42.43 | $0.73 | 8150 |
| 2024-06-14 | 42.78 | $0.73 | 16550 |
| 2024-06-13 | 43.81 | $0.74 | 15099 |
| 2024-06-12 | 43.81 | $0.74 | 5560 |
| 2024-06-11 | 41.23 | $0.72 | 6501 |
| 2024-06-10 | 40.46 | $0.72 | 75600 |
| 2024-06-07 | 42.18 | $0.73 | 11344 |
| 2024-06-06 | 46.28 | $0.76 | 5506 |
| 2024-06-05 | 46.28 | $0.76 | 26139 |
| 2024-06-04 | 45.17 | $0.76 | 107204 |
| 2024-06-03 | 45.18 | $0.76 | 26429 |
| 2024-05-31 | 47.54 | $0.78 | 3575 |
| 2024-05-30 | 44.79 | $0.76 | 21650 |
| 2024-05-29 | 47.76 | $0.78 | 23159 |
| 2024-05-28 | 49.90 | $0.80 | 74950 |
| 2024-05-24 | 49.13 | $0.79 | 12200 |
| 2024-05-23 | 47.77 | $0.78 | 22249 |
| 2024-05-22 | 51.38 | $0.81 | 3075 |
| 2024-05-21 | 51.38 | $0.81 | 9117 |
| 2024-05-20 | 54.83 | $0.84 | 13200 |
| 2024-05-17 | 51.75 | $0.81 | 15420 |
| 2024-05-16 | 51.75 | $0.81 | 33491 |
| 2024-05-15 | 51.22 | $0.81 | 28450 |
| 2024-05-14 | 56.04 | $0.85 | 24518 |
| 2024-05-13 | 54.50 | $0.83 | 38155 |
| 2024-05-10 | 59.03 | $0.87 | 33040 |
| 2024-05-09 | 56.05 | $0.84 | 11271 |
| 2024-05-08 | 53.37 | $0.81 | 25506 |
| 2024-05-07 | 57.32 | $0.84 | 44268 |
| 2024-05-06 | 56.77 | $0.83 | 55457 |
| 2024-05-03 | 54.23 | $0.81 | 50532 |
| 2024-05-02 | 51.46 | $0.79 | 6700 |
| 2024-05-01 | 52.67 | $0.80 | 53917 |
| 2024-04-30 | 52.67 | $0.80 | 149159 |
| 2024-04-29 | 47.28 | $0.75 | 51900 |
| 2024-04-26 | 52.36 | $0.79 | 5616 |
| 2024-04-25 | 46.88 | $0.75 | 1200 |
| 2024-04-24 | 46.65 | $0.74 | 4560 |
| 2024-04-23 | 48.20 | $0.76 | 12320 |
| 2024-04-22 | 48.86 | $0.76 | 5600 |
| 2024-04-19 | 44.60 | $0.73 | 23375 |
| 2024-04-18 | 50.07 | $0.78 | 13112 |
| 2024-04-17 | 53.11 | $0.80 | 28157 |
| 2024-04-16 | 48.62 | $0.77 | 12061 |
| 2024-04-15 | 48.73 | $0.77 | 33553 |
| 2024-04-12 | 46.57 | $0.75 | 13950 |
| 2024-04-11 | 44.04 | $0.73 | 42401 |
| 2024-04-10 | 46.16 | $0.75 | 45532 |
| 2024-04-09 | 46.67 | $0.75 | 1111 |
| 2024-04-08 | 47.28 | $0.76 | 113353 |
| 2024-04-05 | 50.70 | $0.79 | 2396 |
| 2024-04-04 | 50.10 | $0.78 | 30550 |
| 2024-04-03 | 50.01 | $0.78 | 7660 |
| 2024-04-02 | 47.94 | $0.77 | 11082 |
| 2024-04-01 | 46.19 | $0.75 | 99321 |
| 2024-03-28 | 50.63 | $0.79 | 21685 |
| 2024-03-27 | 51.36 | $0.80 | 25312 |
| 2024-03-26 | 48.29 | $0.77 | 54400 |
| 2024-03-25 | 51.48 | $0.80 | 159143 |
| 2024-03-22 | 57.36 | $0.85 | 32749 |
| 2024-03-21 | 56.50 | $0.84 | 32367 |
| 2024-03-20 | 56.50 | $0.84 | 37542 |
| 2024-03-19 | 57.67 | $0.85 | 34577 |
| 2024-03-18 | 58.58 | $0.86 | 121258 |
| 2024-03-15 | 61.17 | $0.88 | 106912 |
| 2024-03-14 | 50.95 | $0.77 | 318480 |
| 2024-03-13 | 54.68 | $0.80 | 443412 |
| 2024-03-12 | 64.82 | $0.87 | 22382 |
| 2024-03-11 | 63.10 | $0.85 | 155709 |
| 2024-03-08 | 61.11 | $0.83 | 250571 |
| 2024-03-07 | 62.03 | $0.84 | 266611 |
| 2024-03-06 | 62.71 | $0.84 | 141750 |
| 2024-03-05 | 57.60 | $0.79 | 43996 |
| 2024-03-04 | 56.41 | $0.78 | 98809 |
| 2024-03-01 | 47.85 | $0.72 | 287278 |
| 2024-02-29 | 45.90 | $0.70 | 24928 |
| 2024-02-28 | 48.31 | $0.72 | 26173 |
| 2024-02-27 | 46.79 | $0.71 | 73150 |
| 2024-02-26 | 46.79 | $0.71 | 65506 |
| 2024-02-23 | 47.16 | $0.71 | 343916 |
| 2024-02-22 | 49.39 | $0.73 | 18930 |
| 2024-02-21 | 54.81 | $0.77 | 31981 |
| 2024-02-20 | 54.81 | $0.77 | 67440 |
| 2024-02-16 | 57.57 | $0.79 | 21026 |
| 2024-02-15 | 64.20 | $0.83 | 8500 |
| 2024-02-14 | 64.93 | $0.83 | 3500 |
| 2024-02-13 | 63.00 | $0.81 | 8941 |
| 2024-02-12 | 64.86 | $0.83 | 50330 |
| 2024-02-09 | 66.36 | $0.83 | 18962 |
| 2024-02-08 | 64.27 | $0.81 | 32214 |
| 2024-02-07 | 62.42 | $0.79 | 6087 |
| 2024-02-06 | 65.64 | $0.81 | 64451 |
| 2024-02-05 | 59.11 | $0.75 | 34471 |
| 2024-02-02 | 61.61 | $0.76 | 9830 |
| 2024-02-01 | 59.41 | $0.74 | 19568 |
| 2024-01-31 | 59.41 | $0.74 | 18666 |
| 2024-01-30 | 61.01 | $0.75 | 24883 |
| 2024-01-29 | 65.20 | $0.78 | 36150 |
| 2024-01-26 | 60.86 | $0.73 | 69788 |
| 2024-01-25 | 55.26 | $0.69 | 3410 |
| 2024-01-24 | 55.68 | $0.69 | 16412 |
| 2024-01-23 | 55.68 | $0.69 | 700 |
| 2024-01-22 | 55.66 | $0.69 | 14167 |
| 2024-01-19 | 56.11 | $0.69 | 5881 |
| 2024-01-18 | 53.87 | $0.67 | 48632 |
| 2024-01-17 | 55.50 | $0.69 | 46984 |
| 2024-01-16 | 62.32 | $0.73 | 58036 |
| 2024-01-12 | 60.64 | $0.71 | 75889 |
| 2024-01-11 | 55.85 | $0.67 | 25103 |
| 2024-01-10 | 53.17 | $0.65 | 25448 |
| 2024-01-09 | 54.54 | $0.66 | 59516 |
| 2024-01-08 | 52.74 | $0.65 | 7958 |
| 2024-01-05 | 51.84 | $0.64 | 71157 |
| 2024-01-04 | 51.78 | $0.64 | 5100 |
| 2024-01-03 | 51.96 | $0.64 | 13377 |
| 2024-01-02 | 49.61 | $0.62 | 27318 |
| 2023-12-29 | 47.14 | $0.60 | 23696 |
| 2023-12-28 | 47.69 | $0.61 | 9302 |
| 2023-12-27 | 51.75 | $0.64 | 16100 |
| 2023-12-26 | 52.35 | $0.65 | 105200 |
| 2023-12-22 | 42.07 | $0.57 | 12258 |
| 2023-12-21 | 43.17 | $0.58 | 9500 |
| 2023-12-20 | 43.72 | $0.58 | 93684 |
| 2023-12-19 | 44.80 | $0.59 | 24833 |
| 2023-12-18 | 52.12 | $0.65 | 32218 |
| 2023-12-15 | 55.72 | $0.68 | 68643 |
| 2023-12-14 | 61.36 | $0.71 | 79686 |
| 2023-12-13 | 56.52 | $0.67 | 4800 |
| 2023-12-12 | 50.83 | $0.63 | 6400 |
| 2023-12-11 | 50.83 | $0.63 | 19167 |
| 2023-12-08 | 48.50 | $0.62 | 3941 |
| 2023-12-07 | 50.69 | $0.63 | 1000 |
| 2023-12-06 | 48.48 | $0.62 | 8757 |
| 2023-12-05 | 53.17 | $0.65 | 13507 |
| 2023-12-04 | 55.20 | $0.66 | 13554 |
| 2023-12-01 | 55.71 | $0.66 | 24685 |
| 2023-11-30 | 57.37 | $0.67 | 78760 |
| 2023-11-29 | 39.29 | $0.57 | 10600 |
| 2023-11-28 | 38.10 | $0.56 | 39446 |
| 2023-11-27 | 38.83 | $0.57 | 12450 |
| 2023-11-24 | 40.13 | $0.57 | 2000 |
| 2023-11-22 | 40.55 | $0.58 | 3400 |
| 2023-11-21 | 40.83 | $0.58 | 34052 |
| 2023-11-20 | 39.56 | $0.57 | 159622 |
| 2023-11-17 | 43.29 | $0.60 | 16603 |
| 2023-11-16 | 43.31 | $0.60 | 36318 |
| 2023-11-15 | 43.32 | $0.60 | 5000 |
| 2023-11-14 | 44.62 | $0.61 | 20948 |
| 2023-11-13 | 39.36 | $0.58 | 3199 |
| 2023-11-10 | 37.96 | $0.57 | 18383 |
| 2023-11-09 | 33.65 | $0.55 | 49706 |
| 2023-11-08 | 31.56 | $0.54 | 50183 |
| 2023-11-07 | 34.58 | $0.57 | 7122 |
| 2023-11-06 | 30.36 | $0.55 | 18767 |
| 2023-11-03 | 31.62 | $0.56 | 8973 |
| 2023-11-02 | 32.31 | $0.57 | 22363 |
| 2023-11-01 | 33.09 | $0.58 | 15100 |
| 2023-10-31 | 34.26 | $0.59 | 17115 |
| 2023-10-30 | 35.26 | $0.60 | 53663 |
| 2023-10-27 | 35.26 | $0.60 | 32212 |
| 2023-10-26 | 37.72 | $0.63 | 34396 |
| 2023-10-25 | 38.23 | $0.63 | 11971 |
| 2023-10-24 | 39.19 | $0.64 | 109 |
| 2023-10-23 | 32.75 | $0.60 | 23051 |
| 2023-10-20 | 37.00 | $0.65 | 8483 |
| 2023-10-19 | 39.75 | $0.67 | 12200 |
| 2023-10-18 | 39.75 | $0.67 | 6000 |
| 2023-10-17 | 36.35 | $0.65 | 4000 |
| 2023-10-16 | 37.35 | $0.66 | 18119 |
| 2023-10-13 | 36.54 | $0.66 | 29824 |
| 2023-10-12 | 33.99 | $0.64 | 19222 |
| 2023-10-11 | 36.68 | $0.67 | 28829 |
| 2023-10-10 | 38.29 | $0.69 | 44875 |
| 2023-10-09 | 37.48 | $0.68 | 32172 |
| 2023-10-06 | 35.89 | $0.67 | 4901 |
| 2023-10-05 | 30.87 | $0.64 | 8126 |
| 2023-10-04 | 29.11 | $0.63 | 14117 |
| 2023-10-03 | 29.85 | $0.64 | 75393 |
| 2023-10-02 | 30.55 | $0.65 | 51269 |
| 2023-09-29 | 30.87 | $0.65 | 71049 |
| 2023-09-28 | 31.25 | $0.66 | 166572 |
| 2023-09-27 | 36.67 | $0.73 | 50995 |
| 2023-09-26 | 38.91 | $0.75 | 61843 |
| 2023-09-25 | 39.44 | $0.76 | 135391 |
| 2023-09-22 | 43.28 | $0.80 | 373055 |
| 2023-09-21 | 44.15 | $0.81 | 32601 |
| 2023-09-20 | 43.27 | $0.80 | 25041 |
| 2023-09-19 | 43.96 | $0.81 | 2525 |
| 2023-09-18 | 41.40 | $0.79 | 38471 |
| 2023-09-15 | 45.03 | $0.83 | 15512 |
| 2023-09-14 | 45.53 | $0.83 | 14400 |
| 2023-09-13 | 43.25 | $0.81 | 16880 |
| 2023-09-12 | 46.07 | $0.84 | 32405 |
| 2023-09-11 | 47.15 | $0.85 | 43124 |
| 2023-09-08 | 49.13 | $0.87 | 9262 |
| 2023-09-07 | 49.08 | $0.87 | 19350 |
| 2023-09-06 | 51.59 | $0.90 | 6403 |
| 2023-09-05 | 51.11 | $0.89 | 6450 |
| 2023-09-01 | 53.09 | $0.91 | 8150 |
| 2023-08-31 | 49.37 | $0.87 | 29479 |
| 2023-08-30 | 50.31 | $0.88 | 60547 |
| 2023-08-29 | 54.83 | $0.93 | 32201 |
| 2023-08-28 | 56.86 | $0.94 | 10920 |
| 2023-08-25 | 57.48 | $0.95 | 41726 |
| 2023-08-24 | 58.54 | $0.96 | 111862 |
| 2023-08-23 | 57.44 | $0.95 | 383948 |
| 2023-08-22 | 61.04 | $0.98 | 188748 |
| 2023-08-21 | 65.50 | $1.02 | 204378 |
| 2023-08-18 | 64.17 | $1.00 | 178680 |
| 2023-08-17 | 65.46 | $1.01 | 100031 |
| 2023-08-16 | 70.11 | $1.05 | 95755 |
| 2023-08-15 | 69.07 | $1.03 | 323422 |
| 2023-08-14 | 65.64 | $0.97 | 478997 |
| 2023-08-11 | 58.34 | $0.87 | 407281 |
| 2023-08-10 | 49.96 | $0.79 | 14984 |
| 2023-08-09 | 46.64 | $0.76 | 20689 |
| 2023-08-08 | 46.64 | $0.76 | 50382 |
| 2023-08-07 | 48.92 | $0.78 | 11101 |
| 2023-08-04 | 54.45 | $0.83 | 5000 |
| 2023-08-03 | 56.02 | $0.84 | 5720 |
| 2023-08-02 | 54.05 | $0.82 | 7325 |
| 2023-08-01 | 56.52 | $0.84 | 9312 |
| 2023-07-31 | 55.05 | $0.83 | 20832 |
| 2023-07-28 | 59.67 | $0.86 | 7306 |
| 2023-07-27 | 59.67 | $0.86 | 1325 |
| 2023-07-26 | 58.78 | $0.85 | 31267 |
| 2023-07-25 | 58.78 | $0.85 | 39400 |
| 2023-07-24 | 62.52 | $0.88 | 25497 |
| 2023-07-21 | 59.54 | $0.84 | 1350 |
| 2023-07-20 | 58.38 | $0.83 | 75782 |
| 2023-07-19 | 62.15 | $0.86 | 19900 |
| 2023-07-18 | 67.68 | $0.90 | 13461 |
| 2023-07-17 | 70.66 | $0.92 | 10942 |
| 2023-07-14 | 70.03 | $0.91 | 88955 |
| 2023-07-13 | 67.90 | $0.88 | 19406 |
| 2023-07-12 | 67.41 | $0.87 | 47343 |
| 2023-07-11 | 59.28 | $0.77 | 10672 |
| 2023-07-10 | 60.71 | $0.78 | 4302 |
| 2023-07-07 | 57.84 | $0.75 | 40984 |
| 2023-07-06 | 60.93 | $0.77 | 41102 |
| 2023-07-05 | 59.35 | $0.76 | 24887 |
| 2023-07-03 | 55.69 | $0.72 | 26595 |
| 2023-06-30 | 59.95 | $0.75 | 15700 |
| 2023-06-29 | 55.02 | $0.71 | 57962 |
| 2023-06-28 | 50.47 | $0.67 | 25472 |
| 2023-06-27 | 55.01 | $0.70 | 8680 |
| 2023-06-26 | 50.80 | $0.67 | 31411 |
| 2023-06-23 | 51.18 | $0.67 | 5395 |
| 2023-06-22 | 51.68 | $0.68 | 44983 |
| 2023-06-21 | 54.24 | $0.69 | 26489 |
| 2023-06-20 | 51.86 | $0.68 | 81983 |
| 2023-06-16 | 54.05 | $0.69 | 79773 |
| 2023-06-15 | 55.54 | $0.70 | 44726 |
| 2023-06-14 | 58.60 | $0.72 | 52520 |
| 2023-06-13 | 59.22 | $0.72 | 31562 |
| 2023-06-12 | 58.81 | $0.72 | 76835 |
| 2023-06-09 | 56.72 | $0.70 | 48595 |
| 2023-06-08 | 56.72 | $0.70 | 33686 |
| 2023-06-07 | 56.22 | $0.70 | 3404 |
| 2023-06-06 | 55.73 | $0.69 | 34383 |
| 2023-06-05 | 60.88 | $0.73 | 20756 |
| 2023-06-02 | 62.24 | $0.74 | 23403 |
| 2023-06-01 | 62.00 | $0.74 | 23002 |
| 2023-05-31 | 62.38 | $0.74 | 2000 |
| 2023-05-30 | 62.99 | $0.74 | 26743 |
| 2023-05-26 | 58.75 | $0.69 | 26448 |
| 2023-05-25 | 58.75 | $0.69 | 28225 |
| 2023-05-24 | 61.05 | $0.71 | 3645 |
| 2023-05-23 | 58.75 | $0.68 | 48827 |
| 2023-05-22 | 62.23 | $0.71 | 131517 |
| 2023-05-19 | 57.44 | $0.65 | 44064 |
| 2023-05-18 | 53.77 | $0.61 | 128096 |
| 2023-05-17 | 52.09 | $0.59 | 21837 |
| 2023-05-16 | 57.42 | $0.64 | 28527 |
| 2023-05-15 | 53.55 | $0.60 | 95434 |
| 2023-05-12 | 50.24 | $0.57 | 74930 |
| 2023-05-11 | 55.22 | $0.61 | 600 |
| 2023-05-10 | 57.87 | $0.63 | 32030 |
| 2023-05-09 | 58.63 | $0.64 | 23825 |
| 2023-05-08 | 58.63 | $0.64 | 6792 |
| 2023-05-05 | 59.24 | $0.64 | 31442 |
| 2023-05-04 | 54.59 | $0.59 | 11931 |
| 2023-05-03 | 59.80 | $0.63 | 2604 |
| 2023-05-02 | 56.86 | $0.60 | 6582 |
| 2023-05-01 | 59.62 | $0.62 | 17205 |
| 2023-04-28 | 61.02 | $0.63 | 23600 |
| 2023-04-27 | 57.19 | $0.59 | 56320 |
| 2023-04-26 | 50.22 | $0.53 | 38026 |
| 2023-04-25 | 47.44 | $0.51 | 25215 |
| 2023-04-24 | 44.58 | $0.49 | 17123 |
| 2023-04-21 | 43.18 | $0.48 | 27137 |
| 2023-04-20 | 44.29 | $0.49 | 29448 |
| 2023-04-19 | 44.29 | $0.49 | 77210 |
| 2023-04-18 | 45.46 | $0.50 | 16594 |
| 2023-04-17 | 48.68 | $0.53 | 33100 |
| 2023-04-14 | 49.83 | $0.54 | 17100 |
| 2023-04-13 | 48.79 | $0.53 | 9807 |
| 2023-04-12 | 50.91 | $0.55 | 44465 |
| 2023-04-11 | 47.50 | $0.52 | 31660 |
| 2023-04-10 | 46.32 | $0.51 | 12645 |
| 2023-04-06 | 43.92 | $0.49 | 69550 |
| 2023-04-05 | 44.63 | $0.50 | 8100 |
| 2023-04-04 | 43.19 | $0.49 | 36990 |
| 2023-04-03 | 45.45 | $0.51 | 27420 |
| 2023-03-31 | 44.34 | $0.50 | 58835 |
| 2023-03-30 | 43.24 | $0.49 | 36340 |
| 2023-03-29 | 35.64 | $0.43 | 40075 |
| 2023-03-28 | 37.37 | $0.45 | 35072 |
| 2023-03-27 | 37.38 | $0.45 | 89840 |
| 2023-03-24 | 38.48 | $0.47 | 51132 |
| 2023-03-23 | 40.29 | $0.49 | 11539 |
| 2023-03-22 | 40.66 | $0.49 | 30948 |
| 2023-03-21 | 41.81 | $0.51 | 175249 |
| 2023-03-20 | 40.31 | $0.50 | 100385 |
| 2023-03-17 | 41.05 | $0.51 | 69956 |
| 2023-03-16 | 42.76 | $0.53 | 94899 |
| 2023-03-15 | 37.41 | $0.48 | 303050 |
| 2023-03-14 | 40.09 | $0.52 | 28290 |
| 2023-03-13 | 40.65 | $0.53 | 185580 |
| 2023-03-10 | 40.74 | $0.53 | 111252 |
| 2023-03-09 | 40.98 | $0.53 | 100705 |
| 2023-03-08 | 41.60 | $0.54 | 246984 |
| 2023-03-07 | 38.05 | $0.50 | 376338 |
| 2023-03-06 | 45.82 | $0.62 | 93798 |
| 2023-03-03 | 44.12 | $0.60 | 8618 |
| 2023-03-02 | 44.99 | $0.61 | 4270 |
| 2023-03-01 | 45.71 | $0.62 | 8387 |
| 2023-02-28 | 46.28 | $0.63 | 90248 |
| 2023-02-27 | 44.95 | $0.61 | 3445 |
| 2023-02-24 | 45.83 | $0.63 | 113675 |
| 2023-02-23 | 45.11 | $0.62 | 198829 |
| 2023-02-22 | 50.06 | $0.69 | 8533 |
| 2023-02-21 | 49.38 | $0.68 | 138333 |
| 2023-02-17 | 49.38 | $0.68 | 272310 |
| 2023-02-16 | 45.14 | $0.62 | 125327 |
| 2023-02-15 | 51.62 | $0.71 | 43988 |
| 2023-02-14 | 50.58 | $0.70 | 114030 |
| 2023-02-13 | 46.86 | $0.65 | 675745 |
| 2023-02-10 | 48.24 | $0.67 | 286629 |
| 2023-02-09 | 37.80 | $0.55 | 556375 |
| 2023-02-08 | 45.85 | $0.66 | 17666 |
| 2023-02-07 | 43.52 | $0.64 | 11000 |
| 2023-02-06 | 41.93 | $0.62 | 3753 |
| 2023-02-03 | 40.98 | $0.61 | 4193 |
| 2023-02-02 | 41.62 | $0.62 | 49692 |
| 2023-02-01 | 33.64 | $0.55 | 300815 |
| 2023-01-31 | 42.37 | $0.67 | 4100 |
| 2023-01-30 | 42.52 | $0.67 | 50602 |
| 2023-01-27 | 43.71 | $0.68 | 21201 |
| 2023-01-26 | 41.35 | $0.66 | 5249 |
| 2023-01-25 | 42.20 | $0.67 | 1312 |
| 2023-01-24 | 43.03 | $0.68 | 17488 |
| 2023-01-23 | 43.84 | $0.69 | 26424 |
| 2023-01-20 | 43.84 | $0.69 | 10050 |
| 2023-01-19 | 44.60 | $0.70 | — |
| 2023-01-18 | 44.37 | $0.70 | 20680 |
| 2023-01-17 | 46.19 | $0.72 | 11200 |
| 2023-01-13 | 47.11 | $0.74 | 9150 |
| 2023-01-12 | 50.54 | $0.78 | 18880 |
| 2023-01-11 | 43.21 | $0.70 | 39151 |
| 2023-01-10 | 42.63 | $0.69 | 40036 |
| 2023-01-09 | 45.17 | $0.73 | 100 |
| 2023-01-06 | 41.88 | $0.69 | 11351 |
| 2023-01-05 | 43.66 | $0.72 | 32918 |
| 2023-01-04 | 42.28 | $0.70 | 31157 |
| 2023-01-03 | 39.40 | $0.67 | — |
| 2022-12-30 | 39.65 | $0.67 | 39695 |
| 2022-12-29 | 37.40 | $0.65 | 36835 |
| 2022-12-28 | 35.69 | $0.63 | 8425 |
| 2022-12-27 | 37.30 | $0.66 | 7361 |
| 2022-12-23 | 36.21 | $0.65 | 43943 |
| 2022-12-22 | 27.13 | $0.56 | 69248 |
| 2022-12-21 | 31.93 | $0.66 | 30605 |
| 2022-12-20 | 34.22 | $0.70 | 47412 |
| 2022-12-19 | 30.67 | $0.67 | 122781 |
| 2022-12-16 | 28.59 | $0.65 | 335965 |
| 2022-12-15 | 36.24 | $0.78 | 8717 |
| 2022-12-14 | 33.70 | $0.76 | 26775 |
| 2022-12-13 | 33.91 | $0.76 | 12140 |
| 2022-12-12 | 35.92 | $0.79 | 14490 |
| 2022-12-09 | 36.80 | $0.81 | 31504 |
| 2022-12-08 | 38.60 | $0.83 | 1700 |
| 2022-12-07 | 38.60 | $0.83 | 9700 |
| 2022-12-06 | 39.29 | $0.84 | 1900 |
| 2022-12-05 | 37.14 | $0.82 | 800 |
| 2022-12-02 | 38.43 | $0.84 | 5550 |
| 2022-12-01 | 38.43 | $0.84 | 3675 |
| 2022-11-30 | 40.17 | $0.87 | 6720 |
| 2022-11-29 | 42.31 | $0.90 | — |
| 2022-11-28 | 42.31 | $0.90 | 8131 |
| 2022-11-25 | 41.90 | $0.90 | 8180 |
| 2022-11-23 | 45.35 | $0.95 | 2011 |
| 2022-11-22 | 44.38 | $0.94 | 7407 |
| 2022-11-21 | 45.14 | $0.95 | 11399 |
| 2022-11-18 | 43.64 | $0.93 | 7452 |
| 2022-11-17 | 41.35 | $0.90 | 27451 |
| 2022-11-16 | 36.34 | $0.84 | 7291 |
| 2022-11-15 | 37.02 | $0.85 | 60790 |
| 2022-11-14 | 37.88 | $0.87 | 21920 |
| 2022-11-11 | 39.73 | $0.91 | 36607 |
| 2022-11-10 | 45.00 | $1.00 | 11557 |
| 2022-11-09 | 48.30 | $1.05 | 15972 |
| 2022-11-08 | 48.98 | $1.06 | 5998 |
| 2022-11-07 | 51.03 | $1.09 | 51749 |
| 2022-11-04 | 43.54 | $0.99 | 7098 |
| 2022-11-03 | 50.09 | $1.08 | 186 |
| 2022-11-02 | 48.46 | $1.06 | — |
| 2022-11-01 | 48.46 | $1.06 | 1189 |
| 2022-10-31 | 50.51 | $1.09 | 61057 |
| 2022-10-28 | 46.26 | $1.03 | 757 |
| 2022-10-27 | 47.44 | $1.05 | — |
| 2022-10-26 | 47.44 | $1.05 | 6443 |
| 2022-10-25 | 46.70 | $1.04 | 1961 |
| 2022-10-24 | 49.01 | $1.08 | 12426 |
| 2022-10-21 | 46.49 | $1.04 | 2136 |
| 2022-10-20 | 47.12 | $1.05 | 6653 |
| 2022-10-19 | 49.69 | $1.09 | 775 |
| 2022-10-18 | 53.13 | $1.14 | 24621 |
| 2022-10-17 | 51.34 | $1.11 | 14468 |
| 2022-10-14 | 53.63 | $1.15 | 30150 |
| 2022-10-13 | 53.98 | $1.15 | 6380 |
| 2022-10-12 | 46.78 | $1.04 | 2170 |
| 2022-10-11 | 48.75 | $1.07 | 23066 |
| 2022-10-10 | 41.31 | $0.98 | 4998 |
| 2022-10-07 | 43.51 | $1.01 | 27468 |
| 2022-10-06 | 46.93 | $1.06 | 6500 |
| 2022-10-05 | 48.38 | $1.08 | 16850 |
| 2022-10-04 | 43.41 | $1.02 | 3945 |
| 2022-10-03 | 46.23 | $1.06 | 14828 |
| 2022-09-30 | 40.76 | $1.00 | 21550 |
| 2022-09-29 | 39.69 | $0.99 | 17764 |
| 2022-09-28 | 39.75 | $0.99 | 9867 |
| 2022-09-27 | 40.17 | $1.00 | 21750 |
| 2022-09-26 | 38.26 | $0.98 | 2799 |
| 2022-09-23 | 39.62 | $1.00 | 21292 |
| 2022-09-22 | 40.18 | $1.01 | 8600 |
| 2022-09-21 | 43.02 | $1.06 | 8720 |
| 2022-09-20 | 44.83 | $1.09 | 17380 |
| 2022-09-19 | 48.03 | $1.14 | 2983 |
| 2022-09-16 | 51.52 | $1.19 | 10524 |
| 2022-09-15 | 52.24 | $1.20 | 4460 |
| 2022-09-14 | 57.61 | $1.27 | 8899 |
| 2022-09-13 | 52.29 | $1.19 | 6026 |
| 2022-09-12 | 53.89 | $1.21 | 8950 |
| 2022-09-09 | 56.36 | $1.24 | 18320 |
| 2022-09-08 | 55.72 | $1.23 | 4700 |
| 2022-09-07 | 49.55 | $1.14 | 43184 |
| 2022-09-06 | 56.13 | $1.22 | 4065 |
| 2022-09-02 | 56.13 | $1.22 | — |
| 2022-09-01 | 56.13 | $1.22 | 1937 |
| 2022-08-31 | 51.50 | $1.16 | 8842 |
| 2022-08-30 | 49.55 | $1.13 | 1191 |
| 2022-08-29 | 51.11 | $1.15 | 4393 |
| 2022-08-26 | 55.23 | $1.20 | 13265 |
| 2022-08-25 | 53.07 | $1.17 | 12600 |
| 2022-08-24 | 55.18 | $1.20 | 44427 |
| 2022-08-23 | 57.35 | $1.22 | 1600 |
| 2022-08-22 | 56.70 | $1.21 | 37035 |
| 2022-08-19 | 56.70 | $1.21 | 29417 |
| 2022-08-18 | 49.86 | $1.11 | 1030 |
| 2022-08-17 | 49.09 | $1.10 | 1719 |
| 2022-08-16 | 47.96 | $1.09 | 11076 |
| 2022-08-15 | 51.20 | $1.13 | 11520 |
| 2022-08-12 | 51.20 | $1.13 | 7529 |
| 2022-08-11 | 51.20 | $1.13 | 3249 |
| 2022-08-10 | 49.91 | $1.11 | 7756 |
| 2022-08-09 | 47.95 | $1.08 | 6701 |
| 2022-08-08 | 51.80 | $1.14 | 30256 |
| 2022-08-05 | 46.34 | $1.06 | 1430 |
| 2022-08-04 | 46.98 | $1.07 | 1330 |
| 2022-08-03 | 47.59 | $1.08 | 17982 |
| 2022-08-02 | 50.76 | $1.13 | 6613 |
| 2022-08-01 | 53.46 | $1.17 | 4832 |
| 2022-07-29 | 52.86 | $1.16 | 7291 |
| 2022-07-28 | 54.86 | $1.19 | 34576 |
| 2022-07-27 | 55.53 | $1.20 | 25214 |
| 2022-07-26 | 58.21 | $1.24 | 12048 |
| 2022-07-25 | 53.40 | $1.15 | 7355 |
| 2022-07-22 | 52.53 | $1.14 | 3602 |
| 2022-07-21 | 53.48 | $1.15 | 9950 |
| 2022-07-20 | 56.70 | $1.20 | 41028 |
| 2022-07-19 | 59.43 | $1.24 | 24235 |
| 2022-07-18 | 58.96 | $1.23 | 7900 |
| 2022-07-15 | 59.61 | $1.24 | 3463 |
| 2022-07-14 | 57.84 | $1.20 | 5480 |
| 2022-07-13 | 61.03 | $1.25 | 17014 |
| 2022-07-12 | 60.61 | $1.24 | 6023 |
| 2022-07-11 | 61.23 | $1.25 | 33619 |
| 2022-07-08 | 58.85 | $1.19 | 33399 |
| 2022-07-07 | 54.90 | $1.10 | 38152 |
| 2022-07-06 | 49.24 | $0.99 | 14320 |
| 2022-07-05 | 49.24 | $0.99 | 19610 |
| 2022-07-01 | 46.48 | $0.94 | 25280 |
| 2022-06-30 | 44.18 | $0.90 | 22926 |
| 2022-06-29 | 46.56 | $0.95 | 51500 |
| 2022-06-28 | 45.44 | $0.93 | 15396 |
| 2022-06-27 | 48.29 | $0.99 | 63857 |
| 2022-06-24 | 33.72 | $0.77 | 64716 |
| 2022-06-23 | 35.01 | $0.80 | 260115 |
| 2022-06-22 | 32.57 | $0.77 | 73104 |
| 2022-06-21 | 34.19 | $0.81 | 92212 |
| 2022-06-17 | 36.33 | $0.86 | 119405 |
| 2022-06-16 | 34.80 | $0.84 | 79740 |
| 2022-06-15 | 35.62 | $0.86 | 53024 |
| 2022-06-14 | 39.64 | $0.95 | 164520 |
| 2022-06-13 | 41.12 | $0.98 | 16745 |
| 2022-06-10 | 46.29 | $1.08 | 25513 |
| 2022-06-09 | 44.55 | $1.05 | 40980 |
| 2022-06-08 | 42.78 | $1.03 | 16763 |
| 2022-06-07 | 43.04 | $1.03 | 315 |
| 2022-06-06 | 44.06 | $1.05 | 22774 |
| 2022-06-03 | 42.11 | $1.02 | 16011 |
| 2022-06-02 | 43.55 | $1.05 | 27753 |
| 2022-06-01 | 41.65 | $1.02 | 57622 |
| 2022-05-31 | 43.48 | $1.06 | 3600 |
| 2022-05-27 | 45.43 | $1.10 | 250 |
| 2022-05-26 | 45.43 | $1.10 | 600 |
| 2022-05-25 | 46.35 | $1.12 | 32500 |
| 2022-05-24 | 39.32 | $1.00 | 73800 |
| 2022-05-23 | 40.58 | $1.03 | 23700 |
| 2022-05-20 | 42.31 | $1.07 | 53200 |
| 2022-05-19 | 41.12 | $1.05 | 6600 |
| 2022-05-18 | 43.23 | $1.10 | 46900 |
| 2022-05-17 | 42.67 | $1.09 | 7700 |
| 2022-05-16 | 46.13 | $1.17 | 7022 |
| 2022-05-13 | 48.21 | $1.22 | 80388 |
| 2022-05-12 | 47.46 | $1.20 | 31950 |
| 2022-05-11 | 49.75 | $1.25 | 37474 |
| 2022-05-10 | 47.34 | $1.20 | 40253 |
| 2022-05-09 | 42.62 | $1.11 | 61527 |
| 2022-05-06 | 44.30 | $1.15 | 16986 |
| 2022-05-05 | 46.46 | $1.20 | 30010 |
| 2022-05-04 | 47.80 | $1.23 | 5700 |
| 2022-05-03 | 48.68 | $1.25 | 62550 |
| 2022-05-02 | 46.57 | $1.21 | 46935 |
| 2022-04-29 | 43.37 | $1.14 | 60552 |
| 2022-04-28 | 47.99 | $1.25 | 189122 |
| 2022-04-27 | 43.29 | $1.16 | 2900 |
| 2022-04-26 | 41.63 | $1.13 | 49372 |
| 2022-04-25 | 46.86 | $1.25 | 5600 |
| 2022-04-22 | 46.86 | $1.25 | 800 |
| 2022-04-21 | 46.36 | $1.24 | 7900 |
| 2022-04-20 | 47.21 | $1.26 | 2300 |
| 2022-04-19 | 51.26 | $1.35 | 25100 |
| 2022-04-18 | 49.90 | $1.32 | 102000 |
| 2022-04-14 | 46.60 | $1.25 | 20700 |
| 2022-04-13 | 50.68 | $1.34 | 45300 |
| 2022-04-12 | 43.94 | $1.21 | 19100 |
| 2022-04-11 | 45.29 | $1.24 | 46100 |
| 2022-04-08 | 53.09 | $1.39 | — |
| 2022-04-07 | 53.09 | $1.39 | 47400 |
| 2022-04-06 | 53.65 | $1.40 | 7700 |
| 2022-04-05 | 55.87 | $1.44 | 107 |
| 2022-04-04 | 54.98 | $1.42 | 1050 |
| 2022-04-01 | 62.08 | $1.54 | 4185 |
| 2022-03-31 | 62.72 | $1.55 | 23228 |
| 2022-03-30 | 58.89 | $1.46 | 47832 |
| 2022-03-29 | 59.20 | $1.46 | 11317 |
| 2022-03-28 | 60.08 | $1.48 | 65431 |
| 2022-03-25 | 56.14 | $1.38 | 56733 |
| 2022-03-24 | 62.29 | $1.48 | 75507 |
| 2022-03-23 | 58.86 | $1.40 | 68794 |
| 2022-03-22 | 53.88 | $1.30 | 31550 |
| 2022-03-21 | 50.47 | $1.24 | 4561 |
| 2022-03-18 | 50.47 | $1.24 | 25400 |
| 2022-03-17 | 48.16 | $1.20 | 34600 |
| 2022-03-16 | 48.16 | $1.20 | 4900 |
| 2022-03-15 | 48.93 | $1.22 | 1100 |
| 2022-03-14 | 50.73 | $1.25 | 2200 |
| 2022-03-11 | 50.73 | $1.25 | 3730 |
| 2022-03-10 | 52.22 | $1.28 | 203300 |
| 2022-03-09 | 46.22 | $1.16 | 24010 |
| 2022-03-08 | 39.28 | $1.05 | 19345 |
| 2022-03-07 | 41.26 | $1.09 | 24696 |
| 2022-03-04 | 46.73 | $1.20 | 1781 |
| 2022-03-03 | 49.57 | $1.25 | 3550 |
| 2022-03-02 | 48.38 | $1.23 | 39700 |
| 2022-03-01 | 48.38 | $1.23 | 1400 |
| 2022-02-28 | 43.57 | $1.15 | 8761 |
| 2022-02-25 | 44.55 | $1.17 | 9030 |
| 2022-02-24 | 42.06 | $1.13 | 23200 |
| 2022-02-23 | 43.45 | $1.16 | 24828 |
| 2022-02-22 | 47.43 | $1.24 | 51708 |
| 2022-02-18 | 47.95 | $1.25 | 600 |
| 2022-02-17 | 47.40 | $1.24 | 7700 |
| 2022-02-16 | 52.10 | $1.33 | 19100 |
| 2022-02-15 | 50.55 | $1.30 | 41700 |
| 2022-02-14 | 49.51 | $1.28 | 850 |
| 2022-02-11 | 53.22 | $1.35 | 19000 |
| 2022-02-10 | 51.23 | $1.31 | 114300 |
| 2022-02-09 | 44.22 | $1.19 | 102 |
| 2022-02-08 | 44.96 | $1.20 | 400 |
| 2022-02-07 | 44.96 | $1.20 | 13700 |
| 2022-02-04 | 43.83 | $1.18 | 48400 |
| 2022-02-03 | 43.83 | $1.18 | 4231 |
| 2022-02-02 | 48.79 | $1.29 | 13679 |
| 2022-02-01 | 48.28 | $1.28 | 350 |
| 2022-01-31 | 40.15 | $1.14 | 27250 |
| 2022-01-28 | 39.84 | $1.13 | 224300 |
| 2022-01-27 | 39.24 | $1.12 | 27685 |
| 2022-01-26 | 39.62 | $1.13 | 85636 |
| 2022-01-25 | 36.75 | $1.08 | 98578 |
| 2022-01-24 | 31.17 | $0.99 | 89229 |
| 2022-01-21 | 35.84 | $1.13 | 4833 |
| 2022-01-20 | 36.21 | $1.14 | 55855 |
| 2022-01-19 | 36.57 | $1.15 | 62465 |
| 2022-01-18 | 36.92 | $1.16 | 259151 |
| 2022-01-14 | 40.16 | $1.25 | 306053 |
| 2022-01-13 | 39.60 | $1.24 | 110267 |
| 2022-01-12 | 30.29 | $1.09 | 102666 |
| 2022-01-11 | 31.21 | $1.12 | 80900 |
| 2022-01-10 | 34.50 | $1.22 | 35222 |
| 2022-01-07 | 32.47 | $1.19 | 16750 |
| 2022-01-06 | 34.15 | $1.24 | 2000 |
| 2022-01-05 | 34.32 | $1.25 | 13940 |
| 2022-01-04 | 40.15 | $1.40 | 4200 |
| 2022-01-03 | 38.88 | $1.38 | 22416 |
| 2021-12-31 | 36.97 | $1.35 | 51600 |
| 2021-12-30 | 33.68 | $1.30 | 61400 |
| 2021-12-29 | 33.68 | $1.30 | 127100 |
| 2021-12-28 | 32.41 | $1.28 | 93900 |
| 2021-12-27 | 35.66 | $1.38 | 12900 |
| 2021-12-23 | 36.35 | $1.40 | 21400 |
| 2021-12-22 | 35.15 | $1.38 | 20700 |
| 2021-12-21 | 37.86 | $1.46 | 58500 |
| 2021-12-20 | 29.49 | $1.33 | 6300 |
| 2021-12-17 | 30.70 | $1.37 | 27900 |
| 2021-12-16 | 30.02 | $1.36 | 80000 |
| 2021-12-15 | 30.88 | $1.39 | 109200 |
| 2021-12-14 | 21.58 | $1.26 | 13100 |
| 2021-12-13 | 22.69 | $1.31 | 58300 |
| 2021-12-10 | 24.90 | $1.40 | 294900 |
| 2021-12-09 | 25.15 | $1.41 | 175400 |
| 2021-12-08 | 26.73 | $1.47 | 331400 |
| 2021-12-07 | 37.53 | $1.76 | 21700 |
| 2021-12-06 | 35.83 | $1.74 | 12700 |
| 2021-12-03 | 37.78 | $1.78 | 14200 |
| 2021-12-02 | 38.79 | $1.80 | 33900 |
| 2021-12-01 | 39.28 | $1.81 | 10000 |
| 2021-11-30 | 39.28 | $1.81 | 22300 |
| 2021-11-29 | 40.69 | $1.84 | 14900 |
| 2021-11-26 | 43.14 | $1.89 | 1200 |
| 2021-11-24 | 43.64 | $1.90 | 2200 |
| 2021-11-23 | 43.64 | $1.90 | 72700 |
| 2021-11-22 | 41.18 | $1.86 | 11000 |
| 2021-11-19 | 48.15 | $2.00 | 4600 |
| 2021-11-18 | 49.29 | $2.02 | 8600 |
| 2021-11-17 | 51.00 | $2.05 | 54900 |
| 2021-11-16 | 45.62 | $1.96 | 12200 |
| 2021-11-15 | 48.42 | $2.01 | 2900 |
| 2021-11-12 | 48.42 | $2.01 | 4500 |
| 2021-11-11 | 46.03 | $1.97 | 3700 |
| 2021-11-10 | 49.88 | $2.04 | 200 |
| 2021-11-09 | 45.55 | $1.97 | 3100 |
| 2021-11-08 | 51.60 | $2.07 | 48800 |
| 2021-11-05 | 46.91 | $2.00 | 12600 |
| 2021-11-04 | 48.18 | $2.02 | 5000 |
| 2021-11-03 | 46.11 | $1.99 | 3700 |
| 2021-11-02 | 46.70 | $2.00 | 2200 |
| 2021-11-01 | 49.09 | $2.04 | 6400 |
| 2021-10-29 | 49.09 | $2.04 | 26000 |
| 2021-10-28 | 49.67 | $2.05 | 2100 |
| 2021-10-27 | 51.97 | $2.09 | 12800 |
| 2021-10-26 | 53.15 | $2.11 | 7500 |
| 2021-10-25 | 49.93 | $2.05 | 4500 |
| 2021-10-22 | 50.47 | $2.06 | 9800 |
| 2021-10-21 | 46.56 | $1.99 | 6500 |
| 2021-10-20 | 47.07 | $2.00 | 38700 |
| 2021-10-19 | 49.09 | $2.04 | 6000 |
| 2021-10-18 | 47.48 | $2.01 | 2600 |
| 2021-10-15 | 49.46 | $2.05 | 14800 |
| 2021-10-14 | 46.83 | $2.00 | 28500 |
| 2021-10-13 | 47.30 | $2.01 | 14100 |
| 2021-10-12 | 50.15 | $2.07 | 5600 |
| 2021-10-11 | 50.15 | $2.07 | 37800 |
| 2021-10-08 | 54.08 | $2.15 | 21400 |
| 2021-10-07 | 54.08 | $2.15 | 35100 |
| 2021-10-06 | 51.96 | $2.10 | 9400 |
| 2021-10-05 | 50.21 | $2.06 | 17700 |
| 2021-10-04 | 48.88 | $2.03 | 48800 |
| 2021-10-01 | 53.38 | $2.13 | 32900 |
| 2021-09-30 | 59.65 | $2.25 | 16500 |
| 2021-09-29 | 57.26 | $2.19 | 4800 |
| 2021-09-28 | 60.07 | $2.24 | 14300 |
| 2021-09-27 | 54.09 | $2.10 | 95300 |
| 2021-09-24 | 51.63 | $2.05 | 93700 |
| 2021-09-23 | 54.39 | $2.10 | 90900 |
| 2021-09-22 | 46.17 | $1.95 | 12500 |
| 2021-09-21 | 46.17 | $1.95 | 1700 |
| 2021-09-20 | 43.72 | $1.91 | 9200 |
| 2021-09-17 | 46.21 | $1.96 | 9000 |
| 2021-09-16 | 41.11 | $1.88 | 90700 |
| 2021-09-15 | 39.76 | $1.86 | 53300 |
| 2021-09-14 | 42.06 | $1.91 | 28600 |
| 2021-09-13 | 43.00 | $1.93 | 2300 |
| 2021-09-10 | 45.43 | $1.98 | 10700 |
| 2021-09-09 | 45.92 | $1.99 | 5700 |
| 2021-09-08 | 45.92 | $1.99 | 5300 |
| 2021-09-07 | 48.28 | $2.04 | 2000 |
| 2021-09-03 | 47.25 | $2.02 | 3800 |
| 2021-09-02 | 45.71 | $1.99 | 9400 |
| 2021-09-01 | 42.52 | $1.93 | 600 |
| 2021-08-31 | 44.16 | $1.97 | 1800 |
| 2021-08-30 | 43.12 | $1.95 | 31700 |
| 2021-08-27 | 39.91 | $1.89 | 11400 |
| 2021-08-26 | 45.61 | $2.03 | 7700 |
| 2021-08-25 | 43.42 | $1.99 | 3300 |
| 2021-08-24 | 42.31 | $1.97 | 23300 |
| 2021-08-23 | 38.31 | $1.90 | 12800 |
| 2021-08-20 | 37.73 | $1.89 | 17500 |
| 2021-08-19 | 38.78 | $1.92 | 4500 |
| 2021-08-18 | 40.56 | $1.97 | 39600 |
| 2021-08-17 | 35.47 | $1.88 | 47200 |
| 2021-08-16 | 37.51 | $1.94 | 24200 |
| 2021-08-13 | 39.67 | $2.00 | 66400 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.11
2026-08-10
Close Price
$0.49
Vol: 60100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -11.11 | $0.49 | 60100 |
| 2026-08-07 | -11.11 | $0.49 | 60100 |
| 2026-08-06 | -11.11 | $0.49 | 60100 |
| 2026-08-05 | -11.11 | $0.49 | 60100 |
| 2026-08-04 | -16.67 | $0.49 | 60100 |
| 2026-08-03 | 0.00 | $0.49 | 60100 |
| 2026-07-31 | 0.00 | $0.49 | 60100 |
| 2026-07-30 | -67.74 | $0.46 | 60100 |
| 2026-07-29 | -22.00 | $0.49 | 60100 |
| 2026-07-28 | -80.00 | $0.46 | 66334 |
| 2026-07-27 | -100.00 | $0.46 | 24100 |
| 2026-07-24 | -100.00 | $0.47 | 12500 |
| 2026-07-23 | -100.00 | $0.47 | 16500 |
| 2026-07-22 | -75.00 | $0.48 | 1000 |
| 2026-07-21 | -73.50 | $0.48 | 2000 |
| 2026-07-20 | -100.00 | $0.47 | 1500 |
| 2026-07-17 | -100.00 | $0.47 | 1500 |
| 2026-07-16 | -100.00 | $0.47 | — |
| 2026-07-15 | -93.29 | $0.47 | 1910 |
| 2026-07-14 | -100.00 | $0.47 | 3100 |
| 2026-07-13 | -100.00 | $0.47 | 3050 |
| 2026-07-10 | -86.79 | $0.47 | 3000 |
| 2026-07-09 | -71.89 | $0.48 | 1500 |
| 2026-07-08 | -71.63 | $0.47 | 300 |
| 2026-07-07 | -57.45 | $0.48 | 400 |
| 2026-07-06 | -56.60 | $0.48 | 6315 |
| 2026-07-02 | -71.63 | $0.47 | 31210 |
| 2026-07-01 | -29.08 | $0.50 | 5736 |
| 2026-06-30 | -29.08 | $0.50 | 5736 |
| 2026-06-29 | -29.08 | $0.50 | 5736 |
| 2026-06-26 | -29.08 | $0.50 | 22400 |
| 2026-06-25 | -14.89 | $0.51 | 2925 |
| 2026-06-24 | -14.89 | $0.51 | 200 |
| 2026-06-23 | -14.89 | $0.51 | 200 |
| 2026-06-22 | -14.89 | $0.51 | 1800 |
| 2026-06-18 | -14.89 | $0.51 | 20400 |
| 2026-06-17 | -13.48 | $0.51 | 12400 |
| 2026-06-16 | -37.55 | $0.50 | 1800 |
| 2026-06-15 | -37.55 | $0.50 | 5700 |
| 2026-06-12 | -65.61 | $0.48 | 2200 |
| 2026-06-11 | -44.98 | $0.49 | 2200 |
| 2026-06-10 | -44.43 | $0.49 | 5400 |
| 2026-06-09 | -37.55 | $0.50 | 2501 |
| 2026-06-08 | -80.04 | $0.47 | 18003 |
| 2026-06-05 | -36.25 | $0.49 | 3149 |
| 2026-06-04 | -36.25 | $0.49 | 9900 |
| 2026-06-03 | -24.49 | $0.50 | 8014 |
| 2026-06-02 | -24.49 | $0.50 | 52200 |
| 2026-06-01 | -46.06 | $0.48 | 26000 |
| 2026-05-29 | -46.06 | $0.48 | 36005 |
| 2026-05-28 | -51.46 | $0.48 | 400 |
| 2026-05-27 | -51.35 | $0.48 | 7115 |
| 2026-05-26 | -2.91 | $0.52 | 1000 |
| 2026-05-22 | -2.91 | $0.52 | 1000 |
| 2026-05-21 | -2.48 | $0.52 | 1500 |
| 2026-05-20 | -7.87 | $0.52 | 4002 |
| 2026-05-19 | -0.76 | $0.52 | 29901 |
| 2026-05-18 | 0.00 | $0.51 | 18360 |
| 2026-05-15 | 0.00 | $0.51 | — |
| 2026-05-14 | 0.00 | $0.51 | 31500 |
| 2026-05-13 | -15.08 | $0.48 | 50100 |
| 2026-05-12 | -14.72 | $0.48 | 50100 |
| 2026-05-11 | -10.58 | $0.48 | 96801 |
| 2026-05-08 | 0.00 | $0.46 | 46502 |
| 2026-05-07 | -8.49 | $0.44 | 2000 |
| 2026-05-06 | -34.43 | $0.43 | 2500 |
| 2026-05-05 | -34.43 | $0.43 | 2500 |
| 2026-05-04 | -34.43 | $0.43 | — |
| 2026-05-01 | -25.77 | $0.43 | 11600 |
| 2026-04-30 | -28.15 | $0.44 | 2500 |
| 2026-04-29 | -40.00 | $0.44 | 2500 |
| 2026-04-28 | -39.00 | $0.44 | 2500 |
| 2026-04-27 | -55.83 | $0.44 | 2500 |
| 2026-04-24 | -59.47 | $0.44 | 2500 |
| 2026-04-23 | -60.00 | $0.44 | 1000 |
| 2026-04-22 | -64.84 | $0.44 | 1000 |
| 2026-04-21 | -64.84 | $0.44 | 85400 |
| 2026-04-20 | -78.65 | $0.43 | 139418 |
| 2026-04-17 | -97.02 | $0.41 | 15534 |
| 2026-04-16 | -90.48 | $0.42 | 5000 |
| 2026-04-15 | -100.00 | $0.41 | 94367 |
| 2026-04-14 | -99.05 | $0.41 | 94367 |
| 2026-04-13 | -90.48 | $0.42 | 94367 |
| 2026-04-10 | -94.05 | $0.42 | 94367 |
| 2026-04-09 | -91.33 | $0.42 | 94367 |
| 2026-04-08 | -86.67 | $0.43 | 123200 |
| 2026-04-07 | -89.86 | $0.43 | 89100 |
| 2026-04-06 | -87.14 | $0.44 | 18700 |
| 2026-04-02 | -78.57 | $0.45 | 9000 |
| 2026-04-01 | -76.92 | $0.46 | 5900 |
| 2026-03-31 | -75.00 | $0.46 | 5900 |
| 2026-03-30 | -85.71 | $0.44 | 30400 |
| 2026-03-27 | -42.55 | $0.47 | 3000 |
| 2026-03-26 | -44.76 | $0.47 | 2900 |
| 2026-03-25 | -30.26 | $0.50 | 2000 |
| 2026-03-24 | -32.69 | $0.49 | 3000 |
| 2026-03-23 | -23.81 | $0.51 | 3600 |
| 2026-03-20 | -23.81 | $0.51 | 4000 |
| 2026-03-19 | -29.05 | $0.50 | 11500 |
| 2026-03-18 | -26.56 | $0.50 | 2000 |
| 2026-03-17 | -28.10 | $0.50 | 11400 |
| 2026-03-16 | -27.65 | $0.50 | 8640 |
| 2026-03-13 | -30.40 | $0.50 | 39812 |
| 2026-03-12 | -19.05 | $0.52 | 7115 |
| 2026-03-11 | -6.32 | $0.53 | 9200 |
| 2026-03-10 | 0.00 | $0.53 | 44000 |
| 2026-03-09 | 0.00 | $0.47 | 20000 |
| 2026-03-06 | -0.09 | $0.46 | 24276 |
| 2026-03-05 | -4.35 | $0.46 | 11777 |
| 2026-03-04 | -0.09 | $0.46 | 28800 |
| 2026-03-03 | -18.26 | $0.44 | 4000 |
| 2026-03-02 | -18.26 | $0.44 | 95600 |
| 2026-02-27 | -16.76 | $0.45 | 9100 |
| 2026-02-26 | -2.21 | $0.46 | 6000 |
| 2026-02-25 | -0.88 | $0.46 | 10000 |
| 2026-02-24 | -0.74 | $0.46 | 6768 |
| 2026-02-23 | -8.09 | $0.46 | 10418 |
| 2026-02-20 | -7.82 | $0.45 | 16900 |
| 2026-02-19 | 0.00 | $0.46 | 5002 |
| 2026-02-18 | -59.13 | $0.42 | 81829 |
| 2026-02-17 | -44.49 | $0.42 | 24000 |
| 2026-02-13 | -17.39 | $0.44 | — |
| 2026-02-12 | -22.73 | $0.44 | 1000 |
| 2026-02-11 | -1.74 | $0.45 | 15310 |
| 2026-02-10 | -31.30 | $0.43 | 51200 |
| 2026-02-09 | -31.30 | $0.43 | 43021 |
| 2026-02-06 | -57.39 | $0.42 | 54711 |
| 2026-02-05 | -56.52 | $0.42 | 39500 |
| 2026-02-04 | -82.61 | $0.40 | 378405 |
| 2026-02-03 | -78.45 | $0.41 | 23022 |
| 2026-02-02 | -83.68 | $0.41 | 14300 |
| 2026-01-30 | -0.21 | $0.45 | 25500 |
| 2026-01-29 | -36.63 | $0.43 | 26300 |
| 2026-01-28 | -50.37 | $0.43 | 14700 |
| 2026-01-27 | -100.00 | $0.43 | 79327 |
| 2026-01-26 | -76.96 | $0.44 | 42510 |
| 2026-01-23 | -66.67 | $0.44 | 6000 |
| 2026-01-22 | -76.36 | $0.44 | 4000 |
| 2026-01-21 | -78.57 | $0.44 | 16908 |
| 2026-01-20 | -95.65 | $0.43 | 89442 |
| 2026-01-16 | -93.14 | $0.44 | 28500 |
| 2026-01-15 | -93.18 | $0.44 | 4208 |
| 2026-01-14 | -89.09 | $0.45 | 22905 |
| 2026-01-13 | -92.47 | $0.44 | 500 |
| 2026-01-12 | -93.21 | $0.44 | 4500 |
| 2026-01-09 | -93.06 | $0.44 | 13015 |
| 2026-01-08 | -92.23 | $0.44 | 7638 |
| 2026-01-07 | -92.55 | $0.44 | 3006 |
| 2026-01-06 | -90.00 | $0.45 | 23500 |
| 2026-01-05 | -90.45 | $0.45 | 24000 |
| 2026-01-02 | -89.55 | $0.45 | 18000 |
| 2025-12-31 | -100.00 | $0.43 | 122300 |
| 2025-12-30 | -90.79 | $0.45 | 51900 |
| 2025-12-29 | -89.49 | $0.45 | 113100 |
| 2025-12-26 | -85.44 | $0.47 | 79939 |
| 2025-12-24 | -86.69 | $0.47 | 113208 |
| 2025-12-23 | -100.00 | $0.46 | 68308 |
| 2025-12-22 | -95.00 | $0.48 | 46501 |
| 2025-12-19 | -100.00 | $0.49 | 77645 |
| 2025-12-18 | -99.27 | $0.52 | 34333 |
| 2025-12-17 | 0.00 | $0.65 | 98012 |
| 2025-12-16 | -39.82 | $0.57 | 53041 |
| 2025-12-15 | -86.00 | $0.55 | 19911 |
| 2025-12-12 | -88.00 | $0.54 | 27200 |
| 2025-12-11 | -95.75 | $0.54 | 14000 |
| 2025-12-10 | -41.10 | $0.58 | 11 |
| 2025-12-09 | -41.10 | $0.58 | — |
| 2025-12-08 | -41.10 | $0.58 | 17509 |
| 2025-12-05 | -48.08 | $0.57 | 12700 |
| 2025-12-04 | -45.62 | $0.58 | 6334 |
| 2025-12-03 | -94.52 | $0.54 | 63004 |
| 2025-12-02 | -49.32 | $0.57 | 5000 |
| 2025-12-01 | -38.52 | $0.58 | 2000 |
| 2025-11-28 | -47.69 | $0.58 | 12700 |
| 2025-11-26 | -51.67 | $0.58 | 30000 |
| 2025-11-25 | -100.00 | $0.56 | 21800 |
| 2025-11-24 | -96.30 | $0.56 | 14733 |
| 2025-11-21 | -100.00 | $0.56 | 20800 |
| 2025-11-20 | -94.50 | $0.57 | 19300 |
| 2025-11-19 | -83.37 | $0.58 | 8500 |
| 2025-11-18 | -71.50 | $0.59 | 15792 |
| 2025-11-17 | -66.83 | $0.59 | 20942 |
| 2025-11-14 | -62.06 | $0.60 | 9829 |
| 2025-11-13 | -90.56 | $0.57 | 19826 |
| 2025-11-12 | -93.42 | $0.57 | 30400 |
| 2025-11-11 | -81.03 | $0.58 | 15600 |
| 2025-11-10 | -81.03 | $0.58 | 14203 |
| 2025-11-07 | -95.33 | $0.57 | 25500 |
| 2025-11-06 | -71.78 | $0.59 | 81225 |
| 2025-11-05 | -100.00 | $0.58 | 35100 |
| 2025-11-04 | -88.75 | $0.59 | 56026 |
| 2025-11-03 | -85.63 | $0.60 | 23100 |
| 2025-10-31 | -71.25 | $0.61 | 1400 |
| 2025-10-30 | -72.50 | $0.61 | 1000 |
| 2025-10-29 | -73.75 | $0.61 | 7005 |
| 2025-10-28 | -63.75 | $0.61 | 3000 |
| 2025-10-27 | -31.25 | $0.64 | — |
| 2025-10-24 | -27.50 | $0.64 | 25300 |
| 2025-10-23 | -67.22 | $0.60 | 14435 |
| 2025-10-22 | -23.34 | $0.63 | — |
| 2025-10-21 | -31.86 | $0.63 | 10300 |
| 2025-10-20 | -23.51 | $0.63 | 30428 |
| 2025-10-17 | -23.34 | $0.63 | 169000 |
| 2025-10-16 | -86.02 | $0.61 | 12500 |
| 2025-10-15 | -66.67 | $0.62 | 6500 |
| 2025-10-14 | -62.22 | $0.62 | 2148 |
| 2025-10-13 | -78.89 | $0.61 | 16000 |
| 2025-10-10 | -54.00 | $0.63 | 2700 |
| 2025-10-09 | -83.33 | $0.62 | 8600 |
| 2025-10-08 | -86.67 | $0.62 | 23300 |
| 2025-10-07 | -80.00 | $0.62 | 45700 |
| 2025-10-06 | -77.37 | $0.62 | 4919 |
| 2025-10-03 | -78.19 | $0.62 | 57600 |
| 2025-10-02 | -74.63 | $0.62 | 3400 |
| 2025-10-01 | -70.00 | $0.63 | 14326 |
| 2025-09-30 | -72.00 | $0.63 | 17300 |
| 2025-09-29 | -53.33 | $0.64 | 27000 |
| 2025-09-26 | -88.53 | $0.61 | 34900 |
| 2025-09-25 | -97.33 | $0.61 | 20000 |
| 2025-09-24 | -80.00 | $0.62 | 94300 |
| 2025-09-23 | -93.33 | $0.61 | 42900 |
| 2025-09-22 | -80.00 | $0.62 | 126625 |
| 2025-09-19 | -65.33 | $0.63 | 19009 |
| 2025-09-18 | -51.60 | $0.64 | 37707 |
| 2025-09-17 | -46.40 | $0.65 | 10100 |
| 2025-09-16 | -48.09 | $0.64 | 7500 |
| 2025-09-15 | -66.67 | $0.63 | 79200 |
| 2025-09-12 | -62.50 | $0.63 | 48202 |
| 2025-09-11 | -55.36 | $0.63 | 3300 |
| 2025-09-10 | -16.29 | $0.67 | 56200 |
| 2025-09-09 | -11.05 | $0.67 | 6800 |
| 2025-09-08 | -16.63 | $0.66 | 99200 |
| 2025-09-05 | -28.01 | $0.65 | 15240 |
| 2025-09-04 | -34.20 | $0.66 | 41200 |
| 2025-09-03 | -64.62 | $0.64 | 16018 |
| 2025-09-02 | -80.74 | $0.62 | 31800 |
| 2025-08-29 | -81.00 | $0.61 | 9400 |
| 2025-08-28 | -75.70 | $0.62 | 57130 |
| 2025-08-27 | -56.78 | $0.65 | 16504 |
| 2025-08-26 | -68.36 | $0.63 | 19146 |
| 2025-08-25 | -75.47 | $0.62 | 3100 |
| 2025-08-22 | -79.54 | $0.61 | 26100 |
| 2025-08-21 | -84.18 | $0.61 | 4700 |
| 2025-08-20 | -44.48 | $0.66 | 515 |
| 2025-08-19 | -44.48 | $0.66 | 25600 |
| 2025-08-18 | -70.42 | $0.63 | 8100 |
| 2025-08-15 | -66.72 | $0.63 | 38300 |
| 2025-08-14 | -88.95 | $0.60 | 134300 |
| 2025-08-13 | -57.03 | $0.64 | 37100 |
| 2025-08-12 | -51.96 | $0.65 | 83120 |
| 2025-08-11 | -63.01 | $0.64 | 47800 |
| 2025-08-08 | -37.06 | $0.67 | 50600 |
| 2025-08-07 | -53.68 | $0.64 | 26300 |
| 2025-08-06 | -21.64 | $0.69 | 104545 |
| 2025-08-05 | -41.67 | $0.65 | 153622 |
| 2025-08-04 | -83.33 | $0.59 | 122510 |
| 2025-08-01 | -43.69 | $0.60 | 112909 |
| 2025-07-31 | -30.92 | $0.61 | 7300 |
| 2025-07-30 | -51.73 | $0.60 | 16949 |
| 2025-07-29 | -33.00 | $0.61 | 32002 |
| 2025-07-28 | -54.19 | $0.60 | 12925 |
| 2025-07-25 | -33.00 | $0.61 | 16100 |
| 2025-07-24 | -64.36 | $0.60 | 25502 |
| 2025-07-23 | -50.31 | $0.60 | 43300 |
| 2025-07-22 | -43.22 | $0.61 | 16600 |
| 2025-07-21 | -66.67 | $0.59 | 26400 |
| 2025-07-18 | -51.17 | $0.60 | 27000 |
| 2025-07-17 | -44.21 | $0.60 | 9500 |
| 2025-07-16 | -33.40 | $0.61 | 4500 |
| 2025-07-15 | -40.72 | $0.60 | 9800 |
| 2025-07-14 | -30.93 | $0.61 | 7000 |
| 2025-07-11 | -51.55 | $0.59 | 223300 |
| 2025-07-10 | -30.41 | $0.61 | 52030 |
| 2025-07-09 | -30.93 | $0.61 | 62611 |
| 2025-07-08 | -41.24 | $0.60 | 84913 |
| 2025-07-07 | -41.24 | $0.60 | 26806 |
| 2025-07-03 | -51.55 | $0.59 | 78846 |
| 2025-07-02 | -44.24 | $0.60 | 65000 |
| 2025-07-01 | -20.62 | $0.62 | 23000 |
| 2025-06-30 | -28.50 | $0.61 | 26046 |
| 2025-06-27 | -10.71 | $0.63 | 16300 |
| 2025-06-26 | -11.31 | $0.63 | 22000 |
| 2025-06-25 | -27.85 | $0.60 | 18300 |
| 2025-06-24 | -18.76 | $0.61 | 34916 |
| 2025-06-23 | -21.80 | $0.61 | 81645 |
| 2025-06-20 | -28.33 | $0.60 | 129337 |
| 2025-06-18 | -52.25 | $0.58 | 46212 |
| 2025-06-17 | -55.19 | $0.57 | 33015 |
| 2025-06-16 | -41.81 | $0.58 | 27500 |
| 2025-06-13 | -34.56 | $0.59 | 16600 |
| 2025-06-12 | -22.34 | $0.60 | 20546 |
| 2025-06-11 | -52.01 | $0.57 | 70424 |
| 2025-06-10 | -69.46 | $0.55 | 48015 |
| 2025-06-09 | -50.54 | $0.57 | 50800 |
| 2025-06-06 | -53.93 | $0.57 | 76700 |
| 2025-06-05 | -11.37 | $0.62 | 9400 |
| 2025-06-04 | -0.30 | $0.61 | 14100 |
| 2025-06-03 | -10.00 | $0.60 | 13400 |
| 2025-06-02 | -70.00 | $0.54 | 1922 |
| 2025-05-30 | -50.30 | $0.56 | 46900 |
| 2025-05-29 | -60.00 | $0.55 | 30200 |
| 2025-05-28 | -48.90 | $0.56 | 3100 |
| 2025-05-27 | -7.88 | $0.60 | 10500 |
| 2025-05-23 | -15.63 | $0.59 | 5200 |
| 2025-05-22 | 0.00 | $0.61 | 11000 |
| 2025-05-21 | -27.07 | $0.56 | 12400 |
| 2025-05-20 | -33.86 | $0.54 | 23000 |
| 2025-05-19 | -42.86 | $0.52 | — |
| 2025-05-16 | -45.71 | $0.52 | 23510 |
| 2025-05-15 | -23.59 | $0.55 | 1000 |
| 2025-05-14 | -31.59 | $0.53 | 13000 |
| 2025-05-13 | -35.73 | $0.52 | 40304 |
| 2025-05-12 | -30.92 | $0.53 | 22701 |
| 2025-05-09 | -40.48 | $0.51 | 104210 |
| 2025-05-08 | -24.29 | $0.54 | 48500 |
| 2025-05-07 | -18.56 | $0.55 | 32400 |
| 2025-05-06 | -13.36 | $0.56 | 60100 |
| 2025-05-05 | -1.86 | $0.59 | 11900 |
| 2025-05-02 | -5.57 | $0.58 | 121600 |
| 2025-05-01 | 0.00 | $0.57 | 30648 |
| 2025-04-30 | -0.94 | $0.53 | 41825 |
| 2025-04-29 | -1.49 | $0.51 | 60640 |
| 2025-04-28 | -26.24 | $0.48 | 18000 |
| 2025-04-25 | -25.88 | $0.48 | 21406 |
| 2025-04-24 | -27.64 | $0.48 | 28618 |
| 2025-04-23 | -31.98 | $0.47 | 45500 |
| 2025-04-22 | -51.60 | $0.43 | 135500 |
| 2025-04-21 | -46.63 | $0.44 | 178843 |
| 2025-04-17 | -52.91 | $0.43 | 74800 |
| 2025-04-16 | -72.36 | $0.39 | 5100 |
| 2025-04-15 | -64.29 | $0.40 | 3400 |
| 2025-04-14 | -65.44 | $0.40 | 23900 |
| 2025-04-11 | -70.77 | $0.39 | 26400 |
| 2025-04-10 | -67.22 | $0.41 | 14700 |
| 2025-04-09 | -56.10 | $0.44 | 197716 |
| 2025-04-08 | -100.00 | $0.37 | 166026 |
| 2025-04-07 | -71.68 | $0.44 | 113900 |
| 2025-04-04 | -100.00 | $0.44 | 56530 |
| 2025-04-03 | -100.00 | $0.47 | 140340 |
| 2025-04-02 | -83.33 | $0.51 | 7931 |
| 2025-04-01 | -100.00 | $0.49 | 16317 |
| 2025-03-31 | -85.22 | $0.51 | 40209 |
| 2025-03-28 | -95.41 | $0.52 | 12400 |
| 2025-03-27 | -100.00 | $0.52 | 23743 |
| 2025-03-26 | -90.85 | $0.53 | 17000 |
| 2025-03-25 | -98.86 | $0.52 | 18700 |
| 2025-03-24 | -99.14 | $0.52 | 89300 |
| 2025-03-21 | -94.78 | $0.54 | 5400 |
| 2025-03-20 | -100.00 | $0.53 | 13400 |
| 2025-03-19 | -94.32 | $0.54 | 12300 |
| 2025-03-18 | -96.49 | $0.54 | 3501 |
| 2025-03-17 | -100.00 | $0.53 | 83542 |
| 2025-03-14 | -100.00 | $0.54 | 133600 |
| 2025-03-13 | -100.00 | $0.58 | 38100 |
| 2025-03-12 | -89.55 | $0.60 | 67200 |
| 2025-03-11 | -93.03 | $0.59 | 46000 |
| 2025-03-10 | -93.03 | $0.59 | 131112 |
| 2025-03-07 | -79.10 | $0.61 | 12120 |
| 2025-03-06 | -81.40 | $0.61 | 91700 |
| 2025-03-05 | -100.00 | $0.59 | 24817 |
| 2025-03-04 | -82.41 | $0.59 | 42835 |
| 2025-03-03 | -82.41 | $0.59 | 88000 |
| 2025-02-28 | -63.90 | $0.62 | 45000 |
| 2025-02-27 | -45.00 | $0.65 | 16500 |
| 2025-02-26 | -44.62 | $0.65 | 13400 |
| 2025-02-25 | -43.84 | $0.65 | 23900 |
| 2025-02-24 | -50.94 | $0.64 | 19325 |
| 2025-02-21 | -36.86 | $0.64 | 20800 |
| 2025-02-20 | -38.04 | $0.64 | 6325 |
| 2025-02-19 | -30.59 | $0.65 | 51810 |
| 2025-02-18 | -10.14 | $0.66 | 85500 |
| 2025-02-14 | -46.08 | $0.62 | — |
| 2025-02-13 | -46.08 | $0.62 | 10500 |
| 2025-02-12 | -46.08 | $0.62 | 10400 |
| 2025-02-11 | -18.43 | $0.65 | 23245 |
| 2025-02-10 | -46.08 | $0.62 | 18445 |
| 2025-02-07 | -56.04 | $0.61 | 11100 |
| 2025-02-06 | -43.20 | $0.64 | 11000 |
| 2025-02-05 | -63.10 | $0.61 | 700 |
| 2025-02-04 | -63.18 | $0.61 | 12500 |
| 2025-02-03 | -65.87 | $0.64 | 84933 |
| 2025-01-31 | -76.48 | $0.64 | 59300 |
| 2025-01-30 | -95.42 | $0.61 | 27648 |
| 2025-01-29 | -89.37 | $0.62 | 12313 |
| 2025-01-28 | -84.41 | $0.63 | 43700 |
| 2025-01-27 | -89.58 | $0.63 | 24900 |
| 2025-01-24 | -93.05 | $0.62 | 38900 |
| 2025-01-23 | -86.10 | $0.63 | 25422 |
| 2025-01-22 | -72.20 | $0.65 | 24100 |
| 2025-01-21 | -65.25 | $0.66 | 36700 |
| 2025-01-17 | -65.29 | $0.67 | — |
| 2025-01-16 | -65.53 | $0.67 | 24800 |
| 2025-01-15 | -95.84 | $0.62 | 41105 |
| 2025-01-14 | -98.93 | $0.62 | 48800 |
| 2025-01-13 | -97.61 | $0.63 | 71116 |
| 2025-01-10 | -85.98 | $0.66 | 96148 |
| 2025-01-08 | -88.46 | $0.66 | 40206 |
| 2025-01-07 | -80.87 | $0.68 | 88621 |
| 2025-01-06 | -97.70 | $0.67 | 88600 |
| 2025-01-03 | -83.00 | $0.70 | 97000 |
| 2025-01-02 | -73.27 | $0.72 | 40800 |
| 2024-12-31 | -64.67 | $0.73 | 75533 |
| 2024-12-30 | -63.63 | $0.73 | 28300 |
| 2024-12-27 | -53.13 | $0.73 | 28400 |
| 2024-12-26 | -47.91 | $0.72 | 25700 |
| 2024-12-24 | -43.84 | $0.72 | 27323 |
| 2024-12-23 | -43.22 | $0.72 | 46315 |
| 2024-12-20 | -38.59 | $0.72 | 32640 |
| 2024-12-19 | -35.48 | $0.73 | 117008 |
| 2024-12-18 | -36.73 | $0.73 | 16100 |
| 2024-12-17 | -21.63 | $0.77 | 81000 |
| 2024-12-16 | -19.95 | $0.78 | 196016 |
| 2024-12-13 | -16.81 | $0.79 | 347800 |
| 2024-12-12 | -11.30 | $0.72 | 51000 |
| 2024-12-11 | -10.72 | $0.72 | 20800 |
| 2024-12-10 | -8.99 | $0.72 | 58300 |
| 2024-12-09 | -22.83 | $0.69 | 38500 |
| 2024-12-06 | -16.70 | $0.70 | 35900 |
| 2024-12-05 | -18.22 | $0.70 | 69406 |
| 2024-12-04 | -18.43 | $0.70 | 64600 |
| 2024-12-03 | -12.60 | $0.71 | 104645 |
| 2024-12-02 | -26.60 | $0.68 | 76911 |
| 2024-11-29 | -14.42 | $0.69 | 155208 |
| 2024-11-27 | 0.00 | $0.65 | 17620 |
| 2024-11-26 | -53.91 | $0.58 | 87100 |
| 2024-11-25 | -61.98 | $0.57 | 57406 |
| 2024-11-22 | -62.10 | $0.57 | 195800 |
| 2024-11-21 | -60.60 | $0.59 | 101300 |
| 2024-11-20 | -81.49 | $0.57 | 18400 |
| 2024-11-19 | -76.51 | $0.57 | 9800 |
| 2024-11-18 | -93.16 | $0.56 | 19000 |
| 2024-11-15 | -95.12 | $0.57 | 46800 |
| 2024-11-14 | -100.00 | $0.57 | 62118 |
| 2024-11-13 | -83.47 | $0.60 | 7041 |
| 2024-11-12 | -73.04 | $0.61 | 21800 |
| 2024-11-11 | -100.00 | $0.58 | 100700 |
| 2024-11-08 | -94.09 | $0.60 | 27643 |
| 2024-11-07 | -90.91 | $0.60 | 13803 |
| 2024-11-06 | -85.00 | $0.61 | 15741 |
| 2024-11-05 | -88.18 | $0.60 | 22100 |
| 2024-11-04 | -92.05 | $0.60 | 15000 |
| 2024-11-01 | -88.41 | $0.60 | 52123 |
| 2024-10-31 | -48.09 | $0.65 | 27200 |
| 2024-10-30 | -59.09 | $0.64 | 48422 |
| 2024-10-29 | -52.64 | $0.64 | 31700 |
| 2024-10-28 | -59.09 | $0.64 | 35607 |
| 2024-10-25 | -80.45 | $0.61 | 15100 |
| 2024-10-24 | -72.73 | $0.62 | 12300 |
| 2024-10-23 | -59.79 | $0.63 | 24500 |
| 2024-10-22 | -45.45 | $0.65 | 16500 |
| 2024-10-21 | -33.64 | $0.66 | 17700 |
| 2024-10-18 | -42.73 | $0.65 | 75400 |
| 2024-10-17 | -32.15 | $0.65 | 40400 |
| 2024-10-16 | 0.00 | $0.65 | 10100 |
| 2024-10-15 | -7.09 | $0.64 | 28015 |
| 2024-10-14 | -14.17 | $0.64 | 113531 |
| 2024-10-11 | 0.00 | $0.63 | 23524 |
| 2024-10-10 | -42.13 | $0.61 | 8100 |
| 2024-10-09 | -66.72 | $0.60 | 10500 |
| 2024-10-08 | -81.69 | $0.59 | 34847 |
| 2024-10-07 | -81.50 | $0.59 | 4100 |
| 2024-10-04 | -74.61 | $0.60 | 15700 |
| 2024-10-03 | -53.49 | $0.60 | 5000 |
| 2024-10-02 | -53.38 | $0.60 | 7319 |
| 2024-10-01 | -71.00 | $0.60 | 10400 |
| 2024-09-30 | -73.91 | $0.60 | 61102 |
| 2024-09-27 | -45.39 | $0.61 | 27000 |
| 2024-09-26 | -69.72 | $0.60 | 35700 |
| 2024-09-25 | -55.05 | $0.61 | 41706 |
| 2024-09-24 | -45.67 | $0.62 | 21700 |
| 2024-09-23 | -76.38 | $0.60 | 5400 |
| 2024-09-20 | -61.42 | $0.61 | 7000 |
| 2024-09-19 | -92.91 | $0.59 | 13100 |
| 2024-09-18 | -89.51 | $0.59 | 5000 |
| 2024-09-17 | -96.98 | $0.59 | 7216 |
| 2024-09-16 | -85.85 | $0.60 | 23100 |
| 2024-09-13 | -93.80 | $0.59 | 81500 |
| 2024-09-12 | -62.00 | $0.61 | — |
| 2024-09-11 | -67.97 | $0.61 | 1857 |
| 2024-09-10 | -76.31 | $0.60 | 3400 |
| 2024-09-09 | -76.15 | $0.60 | 21800 |
| 2024-09-06 | -79.67 | $0.60 | 17534 |
| 2024-09-05 | -84.26 | $0.60 | 8900 |
| 2024-09-04 | -73.16 | $0.61 | 600 |
| 2024-09-03 | -38.38 | $0.61 | 10000 |
| 2024-08-30 | -18.97 | $0.63 | 16400 |
| 2024-08-29 | -15.43 | $0.64 | 27440 |
| 2024-08-28 | -20.92 | $0.64 | 113500 |
| 2024-08-27 | -18.26 | $0.65 | 23437 |
| 2024-08-26 | -26.85 | $0.63 | 68500 |
| 2024-08-23 | -35.80 | $0.60 | 46113 |
| 2024-08-22 | -30.13 | $0.62 | 31801 |
| 2024-08-21 | -27.57 | $0.62 | 49526 |
| 2024-08-20 | -27.43 | $0.62 | 7300 |
| 2024-08-19 | -30.25 | $0.62 | 45720 |
| 2024-08-16 | -28.68 | $0.62 | 9234 |
| 2024-08-15 | -33.44 | $0.61 | 12205 |
| 2024-08-14 | -29.23 | $0.62 | 55100 |
| 2024-08-13 | -18.98 | $0.65 | 61938 |
| 2024-08-12 | -21.11 | $0.64 | 7633 |
| 2024-08-09 | -20.41 | $0.64 | 42900 |
| 2024-08-08 | -30.08 | $0.62 | 12340 |
| 2024-08-07 | -27.21 | $0.62 | 118900 |
| 2024-08-06 | -25.78 | $0.63 | 414532 |
| 2024-08-05 | -84.14 | $0.47 | 719800 |
| 2024-08-02 | -45.44 | $0.67 | 233300 |
| 2024-08-01 | -3.57 | $0.70 | 92100 |
| 2024-07-31 | -16.07 | $0.69 | 61100 |
| 2024-07-30 | -28.57 | $0.68 | 46400 |
| 2024-07-29 | -35.19 | $0.68 | 12848 |
| 2024-07-26 | -82.86 | $0.64 | 111732 |
| 2024-07-25 | -57.14 | $0.66 | 37536 |
| 2024-07-24 | -28.64 | $0.68 | 30431 |
| 2024-07-23 | -28.57 | $0.68 | 2100 |
| 2024-07-22 | -28.57 | $0.68 | 7990 |
| 2024-07-19 | -25.10 | $0.68 | 13000 |
| 2024-07-18 | -56.96 | $0.66 | 9870 |
| 2024-07-17 | -60.00 | $0.67 | 77400 |
| 2024-07-16 | -40.00 | $0.69 | 87163 |
| 2024-07-15 | -63.94 | $0.68 | 65408 |
| 2024-07-12 | -71.66 | $0.67 | 38332 |
| 2024-07-11 | -76.47 | $0.67 | 35207 |
| 2024-07-10 | -76.47 | $0.67 | 13510 |
| 2024-07-09 | -67.38 | $0.68 | 839 |
| 2024-07-08 | -58.75 | $0.70 | 13245 |
| 2024-07-05 | -59.66 | $0.70 | 32423 |
| 2024-07-03 | -84.71 | $0.67 | 7028 |
| 2024-07-02 | -63.66 | $0.69 | 6946 |
| 2024-07-01 | -70.00 | $0.69 | 21324 |
| 2024-06-28 | -93.95 | $0.66 | 24300 |
| 2024-06-27 | -92.87 | $0.66 | 8000 |
| 2024-06-26 | -86.26 | $0.67 | 300 |
| 2024-06-25 | -93.70 | $0.66 | 3100 |
| 2024-06-24 | -88.14 | $0.67 | 1060 |
| 2024-06-21 | -94.55 | $0.66 | 26347 |
| 2024-06-20 | -100.00 | $0.65 | 19935 |
| 2024-06-18 | -100.00 | $0.68 | 110173 |
| 2024-06-17 | -88.24 | $0.73 | 8150 |
| 2024-06-14 | -86.27 | $0.73 | 16550 |
| 2024-06-13 | -82.86 | $0.74 | 15099 |
| 2024-06-12 | -83.33 | $0.74 | 5560 |
| 2024-06-11 | -94.05 | $0.72 | 6501 |
| 2024-06-10 | -100.00 | $0.72 | 75600 |
| 2024-06-07 | -100.00 | $0.73 | 11344 |
| 2024-06-06 | -88.56 | $0.76 | 5506 |
| 2024-06-05 | -88.57 | $0.76 | 26139 |
| 2024-06-04 | -94.48 | $0.76 | 107204 |
| 2024-06-03 | -95.99 | $0.76 | 26429 |
| 2024-05-31 | -80.02 | $0.78 | 3575 |
| 2024-05-30 | -96.07 | $0.76 | 21650 |
| 2024-05-29 | -76.00 | $0.78 | 23159 |
| 2024-05-28 | -57.68 | $0.80 | 74950 |
| 2024-05-24 | -50.82 | $0.79 | 12200 |
| 2024-05-23 | -57.38 | $0.78 | 22249 |
| 2024-05-22 | -39.28 | $0.81 | 3075 |
| 2024-05-21 | -39.28 | $0.81 | 9117 |
| 2024-05-20 | -22.59 | $0.84 | 13200 |
| 2024-05-17 | -39.28 | $0.81 | 15420 |
| 2024-05-16 | -39.28 | $0.81 | 33491 |
| 2024-05-15 | -42.23 | $0.81 | 28450 |
| 2024-05-14 | -17.91 | $0.85 | 24518 |
| 2024-05-13 | -25.00 | $0.83 | 38155 |
| 2024-05-10 | -3.13 | $0.87 | 33040 |
| 2024-05-09 | -3.77 | $0.84 | 11271 |
| 2024-05-08 | -23.02 | $0.81 | 25506 |
| 2024-05-07 | 0.00 | $0.84 | 44268 |
| 2024-05-06 | -4.11 | $0.83 | 55457 |
| 2024-05-03 | -16.56 | $0.81 | 50532 |
| 2024-05-02 | -37.42 | $0.79 | 6700 |
| 2024-05-01 | -29.08 | $0.80 | 53917 |
| 2024-04-30 | -29.08 | $0.80 | 149159 |
| 2024-04-29 | -58.84 | $0.75 | 51900 |
| 2024-04-26 | -11.01 | $0.79 | 5616 |
| 2024-04-25 | -59.33 | $0.75 | 1200 |
| 2024-04-24 | -61.23 | $0.74 | 4560 |
| 2024-04-23 | -46.44 | $0.76 | 12320 |
| 2024-04-22 | -55.94 | $0.76 | 5600 |
| 2024-04-19 | -85.68 | $0.73 | 23375 |
| 2024-04-18 | -52.21 | $0.78 | 13112 |
| 2024-04-17 | -35.79 | $0.80 | 28157 |
| 2024-04-16 | -64.25 | $0.77 | 12061 |
| 2024-04-15 | -68.23 | $0.77 | 33553 |
| 2024-04-12 | -77.49 | $0.75 | 13950 |
| 2024-04-11 | -87.92 | $0.73 | 42401 |
| 2024-04-10 | -77.77 | $0.75 | 45532 |
| 2024-04-09 | -75.26 | $0.75 | 1111 |
| 2024-04-08 | -75.00 | $0.76 | 113353 |
| 2024-04-05 | -60.00 | $0.79 | 2396 |
| 2024-04-04 | -65.73 | $0.78 | 30550 |
| 2024-04-03 | -73.61 | $0.78 | 7660 |
| 2024-04-02 | -80.36 | $0.77 | 11082 |
| 2024-04-01 | -85.96 | $0.75 | 99321 |
| 2024-03-28 | -51.34 | $0.79 | 21685 |
| 2024-03-27 | -49.61 | $0.80 | 25312 |
| 2024-03-26 | -57.14 | $0.77 | 54400 |
| 2024-03-25 | -49.35 | $0.80 | 159143 |
| 2024-03-22 | -36.62 | $0.85 | 32749 |
| 2024-03-21 | -38.56 | $0.84 | 32367 |
| 2024-03-20 | -38.56 | $0.84 | 37542 |
| 2024-03-19 | -35.99 | $0.85 | 34577 |
| 2024-03-18 | -33.98 | $0.86 | 121258 |
| 2024-03-15 | -28.28 | $0.88 | 106912 |
| 2024-03-14 | -56.56 | $0.77 | 318480 |
| 2024-03-13 | -48.84 | $0.80 | 443412 |
| 2024-03-12 | -31.49 | $0.87 | 22382 |
| 2024-03-11 | -36.07 | $0.85 | 155709 |
| 2024-03-08 | -41.13 | $0.83 | 250571 |
| 2024-03-07 | -39.66 | $0.84 | 266611 |
| 2024-03-06 | -38.56 | $0.84 | 141750 |
| 2024-03-05 | -20.92 | $0.79 | 43996 |
| 2024-03-04 | -25.31 | $0.78 | 98809 |
| 2024-03-01 | -52.30 | $0.72 | 287278 |
| 2024-02-29 | -57.53 | $0.70 | 24928 |
| 2024-02-28 | -50.19 | $0.72 | 26173 |
| 2024-02-27 | -54.39 | $0.71 | 73150 |
| 2024-02-26 | -54.39 | $0.71 | 65506 |
| 2024-02-23 | -53.14 | $0.71 | 343916 |
| 2024-02-22 | -70.45 | $0.73 | 18930 |
| 2024-02-21 | -43.75 | $0.77 | 31981 |
| 2024-02-20 | -43.75 | $0.77 | 67440 |
| 2024-02-16 | -31.88 | $0.79 | 21026 |
| 2024-02-15 | -5.88 | $0.83 | 8500 |
| 2024-02-14 | -3.41 | $0.83 | 3500 |
| 2024-02-13 | -15.38 | $0.81 | 8941 |
| 2024-02-12 | -8.82 | $0.83 | 50330 |
| 2024-02-09 | -0.37 | $0.83 | 18962 |
| 2024-02-08 | -12.75 | $0.81 | 32214 |
| 2024-02-07 | -21.00 | $0.79 | 6087 |
| 2024-02-06 | -10.00 | $0.81 | 64451 |
| 2024-02-05 | -42.45 | $0.75 | 34471 |
| 2024-02-02 | -30.69 | $0.76 | 9830 |
| 2024-02-01 | -39.30 | $0.74 | 19568 |
| 2024-01-31 | -39.30 | $0.74 | 18666 |
| 2024-01-30 | -31.99 | $0.75 | 24883 |
| 2024-01-29 | -22.00 | $0.78 | 36150 |
| 2024-01-26 | -23.74 | $0.73 | 69788 |
| 2024-01-25 | -36.68 | $0.69 | 3410 |
| 2024-01-24 | -32.36 | $0.69 | 16412 |
| 2024-01-23 | -30.70 | $0.69 | 700 |
| 2024-01-22 | -28.57 | $0.69 | 14167 |
| 2024-01-19 | -25.87 | $0.69 | 5881 |
| 2024-01-18 | -34.71 | $0.67 | 48632 |
| 2024-01-17 | -29.37 | $0.69 | 46984 |
| 2024-01-16 | -9.01 | $0.73 | 58036 |
| 2024-01-12 | -0.66 | $0.71 | 75889 |
| 2024-01-11 | -21.28 | $0.67 | 25103 |
| 2024-01-10 | -32.78 | $0.65 | 25448 |
| 2024-01-09 | -27.78 | $0.66 | 59516 |
| 2024-01-08 | -35.57 | $0.65 | 7958 |
| 2024-01-05 | -39.44 | $0.64 | 71157 |
| 2024-01-04 | -39.72 | $0.64 | 5100 |
| 2024-01-03 | -38.94 | $0.64 | 13377 |
| 2024-01-02 | -50.00 | $0.62 | 27318 |
| 2023-12-29 | -57.89 | $0.60 | 23696 |
| 2023-12-28 | -69.42 | $0.61 | 9302 |
| 2023-12-27 | -56.83 | $0.64 | 16100 |
| 2023-12-26 | -55.04 | $0.65 | 105200 |
| 2023-12-22 | -83.81 | $0.57 | 12258 |
| 2023-12-21 | -80.22 | $0.58 | 9500 |
| 2023-12-20 | -78.42 | $0.58 | 93684 |
| 2023-12-19 | -74.82 | $0.59 | 24833 |
| 2023-12-18 | -53.24 | $0.65 | 32218 |
| 2023-12-15 | -44.24 | $0.68 | 68643 |
| 2023-12-14 | -31.65 | $0.71 | 79686 |
| 2023-12-13 | -46.22 | $0.67 | 4800 |
| 2023-12-12 | -60.40 | $0.63 | 6400 |
| 2023-12-11 | -60.39 | $0.63 | 19167 |
| 2023-12-08 | -65.83 | $0.62 | 3941 |
| 2023-12-07 | -60.02 | $0.63 | 1000 |
| 2023-12-06 | -65.18 | $0.62 | 8757 |
| 2023-12-05 | -54.50 | $0.65 | 13507 |
| 2023-12-04 | -50.22 | $0.66 | 13554 |
| 2023-12-01 | -49.15 | $0.66 | 24685 |
| 2023-11-30 | -45.59 | $0.67 | 78760 |
| 2023-11-29 | -63.89 | $0.57 | 10600 |
| 2023-11-28 | -67.67 | $0.56 | 39446 |
| 2023-11-27 | -63.89 | $0.57 | 12450 |
| 2023-11-24 | -57.09 | $0.57 | 2000 |
| 2023-11-22 | -61.14 | $0.58 | 3400 |
| 2023-11-21 | -59.84 | $0.58 | 34052 |
| 2023-11-20 | -64.07 | $0.57 | 159622 |
| 2023-11-17 | -46.24 | $0.60 | 16603 |
| 2023-11-16 | -46.18 | $0.60 | 36318 |
| 2023-11-15 | -46.11 | $0.60 | 5000 |
| 2023-11-14 | -39.67 | $0.61 | 20948 |
| 2023-11-13 | -59.19 | $0.58 | 3199 |
| 2023-11-10 | -64.07 | $0.57 | 18383 |
| 2023-11-09 | -79.72 | $0.55 | 49706 |
| 2023-11-08 | -87.23 | $0.54 | 50183 |
| 2023-11-07 | -84.62 | $0.57 | 7122 |
| 2023-11-06 | -100.00 | $0.55 | 18767 |
| 2023-11-03 | -98.81 | $0.56 | 8973 |
| 2023-11-02 | -94.63 | $0.57 | 22363 |
| 2023-11-01 | -89.82 | $0.58 | 15100 |
| 2023-10-31 | -82.68 | $0.59 | 17115 |
| 2023-10-30 | -93.11 | $0.60 | 53663 |
| 2023-10-27 | -86.53 | $0.60 | 32212 |
| 2023-10-26 | -69.69 | $0.63 | 34396 |
| 2023-10-25 | -68.75 | $0.63 | 11971 |
| 2023-10-24 | -68.68 | $0.64 | 109 |
| 2023-10-23 | -88.89 | $0.60 | 23051 |
| 2023-10-20 | -75.33 | $0.65 | 8483 |
| 2023-10-19 | -66.00 | $0.67 | 12200 |
| 2023-10-18 | -66.00 | $0.67 | 6000 |
| 2023-10-17 | -73.43 | $0.65 | 4000 |
| 2023-10-16 | -69.72 | $0.66 | 18119 |
| 2023-10-13 | -71.70 | $0.66 | 29824 |
| 2023-10-12 | -77.36 | $0.64 | 19222 |
| 2023-10-11 | -69.90 | $0.67 | 28829 |
| 2023-10-10 | -64.41 | $0.69 | 44875 |
| 2023-10-09 | -70.37 | $0.68 | 32172 |
| 2023-10-06 | -73.37 | $0.67 | 4901 |
| 2023-10-05 | -82.25 | $0.64 | 8126 |
| 2023-10-04 | -85.21 | $0.63 | 14117 |
| 2023-10-03 | -82.29 | $0.64 | 75393 |
| 2023-10-02 | -80.54 | $0.65 | 51269 |
| 2023-09-29 | -95.16 | $0.65 | 71049 |
| 2023-09-28 | -96.94 | $0.66 | 166572 |
| 2023-09-27 | -91.73 | $0.73 | 50995 |
| 2023-09-26 | -81.43 | $0.75 | 61843 |
| 2023-09-25 | -88.73 | $0.76 | 135391 |
| 2023-09-22 | -72.49 | $0.80 | 373055 |
| 2023-09-21 | -88.65 | $0.81 | 32601 |
| 2023-09-20 | -94.55 | $0.80 | 25041 |
| 2023-09-19 | -92.54 | $0.81 | 2525 |
| 2023-09-18 | -100.00 | $0.79 | 38471 |
| 2023-09-15 | -92.19 | $0.83 | 15512 |
| 2023-09-14 | -90.63 | $0.83 | 14400 |
| 2023-09-13 | -100.00 | $0.81 | 16880 |
| 2023-09-12 | -100.00 | $0.84 | 32405 |
| 2023-09-11 | -100.00 | $0.85 | 43124 |
| 2023-09-08 | -74.13 | $0.87 | 9262 |
| 2023-09-07 | -68.34 | $0.87 | 19350 |
| 2023-09-06 | -62.64 | $0.90 | 6403 |
| 2023-09-05 | -63.78 | $0.89 | 6450 |
| 2023-09-01 | -59.23 | $0.91 | 8150 |
| 2023-08-31 | -68.34 | $0.87 | 29479 |
| 2023-08-30 | -66.06 | $0.88 | 60547 |
| 2023-08-29 | -55.79 | $0.93 | 32201 |
| 2023-08-28 | -51.48 | $0.94 | 10920 |
| 2023-08-25 | -50.16 | $0.95 | 41726 |
| 2023-08-24 | -47.84 | $0.96 | 111862 |
| 2023-08-23 | -51.25 | $0.95 | 383948 |
| 2023-08-22 | -43.28 | $0.98 | 188748 |
| 2023-08-21 | -34.17 | $1.02 | 204378 |
| 2023-08-18 | -39.07 | $1.00 | 178680 |
| 2023-08-17 | -36.45 | $1.01 | 100031 |
| 2023-08-16 | -27.33 | $1.05 | 95755 |
| 2023-08-15 | -16.71 | $1.03 | 323422 |
| 2023-08-14 | -14.34 | $0.97 | 478997 |
| 2023-08-11 | -30.15 | $0.87 | 407281 |
| 2023-08-10 | -71.86 | $0.79 | 14984 |
| 2023-08-09 | -89.59 | $0.76 | 20689 |
| 2023-08-08 | -85.04 | $0.76 | 50382 |
| 2023-08-07 | -74.54 | $0.78 | 11101 |
| 2023-08-04 | -51.53 | $0.83 | 5000 |
| 2023-08-03 | -41.67 | $0.84 | 5720 |
| 2023-08-02 | -47.72 | $0.82 | 7325 |
| 2023-08-01 | -39.35 | $0.84 | 9312 |
| 2023-07-31 | -45.65 | $0.83 | 20832 |
| 2023-07-28 | -30.43 | $0.86 | 7306 |
| 2023-07-27 | -30.24 | $0.86 | 1325 |
| 2023-07-26 | -30.67 | $0.85 | 31267 |
| 2023-07-25 | -30.25 | $0.85 | 39400 |
| 2023-07-24 | -18.87 | $0.88 | 25497 |
| 2023-07-21 | -32.64 | $0.84 | 1350 |
| 2023-07-20 | -37.74 | $0.83 | 75782 |
| 2023-07-19 | -26.42 | $0.86 | 19900 |
| 2023-07-18 | -11.32 | $0.90 | 13461 |
| 2023-07-17 | 0.00 | $0.92 | 10942 |
| 2023-07-14 | -3.85 | $0.91 | 88955 |
| 2023-07-13 | -16.47 | $0.88 | 19406 |
| 2023-07-12 | -19.27 | $0.87 | 47343 |
| 2023-07-11 | -15.44 | $0.77 | 10672 |
| 2023-07-10 | -7.72 | $0.78 | 4302 |
| 2023-07-07 | -30.58 | $0.75 | 40984 |
| 2023-07-06 | -2.62 | $0.77 | 41102 |
| 2023-07-05 | -13.24 | $0.76 | 24887 |
| 2023-07-03 | -33.15 | $0.72 | 26595 |
| 2023-06-30 | 0.00 | $0.75 | 15700 |
| 2023-06-29 | -50.00 | $0.71 | 57962 |
| 2023-06-28 | -89.37 | $0.67 | 25472 |
| 2023-06-27 | -55.82 | $0.70 | 8680 |
| 2023-06-26 | -89.37 | $0.67 | 31411 |
| 2023-06-23 | -86.58 | $0.67 | 5395 |
| 2023-06-22 | -82.77 | $0.68 | 44983 |
| 2023-06-21 | -63.36 | $0.69 | 26489 |
| 2023-06-20 | -71.57 | $0.68 | 81983 |
| 2023-06-16 | -54.50 | $0.69 | 79773 |
| 2023-06-15 | -31.21 | $0.70 | 44726 |
| 2023-06-14 | -15.00 | $0.72 | 52520 |
| 2023-06-13 | -12.96 | $0.72 | 31562 |
| 2023-06-12 | -13.91 | $0.72 | 76835 |
| 2023-06-09 | -20.80 | $0.70 | 48595 |
| 2023-06-08 | -20.80 | $0.70 | 33686 |
| 2023-06-07 | -22.86 | $0.70 | 3404 |
| 2023-06-06 | -24.97 | $0.69 | 34383 |
| 2023-06-05 | -8.30 | $0.73 | 20756 |
| 2023-06-02 | -4.13 | $0.74 | 23403 |
| 2023-06-01 | -5.38 | $0.74 | 23002 |
| 2023-05-31 | -4.13 | $0.74 | 2000 |
| 2023-05-30 | -2.06 | $0.74 | 26743 |
| 2023-05-26 | -10.00 | $0.69 | 26448 |
| 2023-05-25 | -10.00 | $0.69 | 28225 |
| 2023-05-24 | 0.00 | $0.71 | 3645 |
| 2023-05-23 | -13.04 | $0.68 | 48827 |
| 2023-05-22 | 0.00 | $0.71 | 131517 |
| 2023-05-19 | -20.50 | $0.65 | 44064 |
| 2023-05-18 | -37.03 | $0.61 | 128096 |
| 2023-05-17 | -44.14 | $0.59 | 21837 |
| 2023-05-16 | -25.10 | $0.64 | 28527 |
| 2023-05-15 | -41.42 | $0.60 | 95434 |
| 2023-05-12 | -42.11 | $0.57 | 74930 |
| 2023-05-11 | -21.05 | $0.61 | 600 |
| 2023-05-10 | -10.79 | $0.63 | 32030 |
| 2023-05-09 | -7.89 | $0.64 | 23825 |
| 2023-05-08 | -7.89 | $0.64 | 6792 |
| 2023-05-05 | -5.37 | $0.64 | 31442 |
| 2023-05-04 | -31.58 | $0.59 | 11931 |
| 2023-05-03 | -10.53 | $0.63 | 2604 |
| 2023-05-02 | -22.83 | $0.60 | 6582 |
| 2023-05-01 | -13.70 | $0.62 | 17205 |
| 2023-04-28 | -9.13 | $0.63 | 23600 |
| 2023-04-27 | -26.92 | $0.59 | 56320 |
| 2023-04-26 | -20.76 | $0.53 | 38026 |
| 2023-04-25 | -34.95 | $0.51 | 25215 |
| 2023-04-24 | -48.79 | $0.49 | 17123 |
| 2023-04-21 | -55.36 | $0.48 | 27137 |
| 2023-04-20 | -48.44 | $0.49 | 29448 |
| 2023-04-19 | -48.44 | $0.49 | 77210 |
| 2023-04-18 | -40.83 | $0.50 | 16594 |
| 2023-04-17 | -20.76 | $0.53 | 33100 |
| 2023-04-14 | -13.84 | $0.54 | 17100 |
| 2023-04-13 | -14.13 | $0.53 | 9807 |
| 2023-04-12 | 0.00 | $0.55 | 44465 |
| 2023-04-11 | -12.55 | $0.52 | 31660 |
| 2023-04-10 | -34.15 | $0.51 | 12645 |
| 2023-04-06 | -48.08 | $0.49 | 69550 |
| 2023-04-05 | -42.86 | $0.50 | 8100 |
| 2023-04-04 | -62.75 | $0.49 | 36990 |
| 2023-04-03 | -52.96 | $0.51 | 27420 |
| 2023-03-31 | -58.68 | $0.50 | 58835 |
| 2023-03-30 | -63.57 | $0.49 | 36340 |
| 2023-03-29 | -94.38 | $0.43 | 40075 |
| 2023-03-28 | -84.21 | $0.45 | 35072 |
| 2023-03-27 | -84.91 | $0.45 | 89840 |
| 2023-03-24 | -78.76 | $0.47 | 51132 |
| 2023-03-23 | -68.79 | $0.49 | 11539 |
| 2023-03-22 | -72.68 | $0.49 | 30948 |
| 2023-03-21 | -66.95 | $0.51 | 175249 |
| 2023-03-20 | -72.33 | $0.50 | 100385 |
| 2023-03-17 | -69.59 | $0.51 | 69956 |
| 2023-03-16 | -62.18 | $0.53 | 94899 |
| 2023-03-15 | -87.23 | $0.48 | 303050 |
| 2023-03-14 | -81.92 | $0.52 | 28290 |
| 2023-03-13 | -78.84 | $0.53 | 185580 |
| 2023-03-10 | -83.16 | $0.53 | 111252 |
| 2023-03-09 | -73.79 | $0.53 | 100705 |
| 2023-03-08 | -70.10 | $0.54 | 246984 |
| 2023-03-07 | -84.68 | $0.50 | 376338 |
| 2023-03-06 | -41.90 | $0.62 | 93798 |
| 2023-03-03 | -48.60 | $0.60 | 8618 |
| 2023-03-02 | -44.26 | $0.61 | 4270 |
| 2023-03-01 | -40.57 | $0.62 | 8387 |
| 2023-02-28 | -37.62 | $0.63 | 90248 |
| 2023-02-27 | -43.67 | $0.61 | 3445 |
| 2023-02-24 | -38.72 | $0.63 | 113675 |
| 2023-02-23 | -42.23 | $0.62 | 198829 |
| 2023-02-22 | -14.91 | $0.69 | 8533 |
| 2023-02-21 | -18.42 | $0.68 | 138333 |
| 2023-02-17 | -18.42 | $0.68 | 272310 |
| 2023-02-16 | -40.57 | $0.62 | 125327 |
| 2023-02-15 | -5.68 | $0.71 | 43988 |
| 2023-02-14 | -11.04 | $0.70 | 114030 |
| 2023-02-13 | -28.13 | $0.65 | 675745 |
| 2023-02-10 | -27.49 | $0.67 | 286629 |
| 2023-02-09 | -71.65 | $0.55 | 556375 |
| 2023-02-08 | -42.57 | $0.66 | 17666 |
| 2023-02-07 | -50.55 | $0.64 | 11000 |
| 2023-02-06 | -55.87 | $0.62 | 3753 |
| 2023-02-03 | -59.06 | $0.61 | 4193 |
| 2023-02-02 | -55.87 | $0.62 | 49692 |
| 2023-02-01 | -81.59 | $0.55 | 300815 |
| 2023-01-31 | -67.93 | $0.67 | 4100 |
| 2023-01-30 | -56.70 | $0.67 | 50602 |
| 2023-01-27 | -50.05 | $0.68 | 21201 |
| 2023-01-26 | -60.13 | $0.66 | 5249 |
| 2023-01-25 | -55.00 | $0.67 | 1312 |
| 2023-01-24 | -50.00 | $0.68 | 17488 |
| 2023-01-23 | -40.72 | $0.69 | 26424 |
| 2023-01-20 | -40.72 | $0.69 | 10050 |
| 2023-01-19 | -36.20 | $0.70 | — |
| 2023-01-18 | -37.33 | $0.70 | 20680 |
| 2023-01-17 | -49.07 | $0.72 | 11200 |
| 2023-01-13 | -45.17 | $0.74 | 9150 |
| 2023-01-12 | -31.15 | $0.78 | 18880 |
| 2023-01-11 | -57.32 | $0.70 | 39151 |
| 2023-01-10 | -59.19 | $0.69 | 40036 |
| 2023-01-09 | -48.29 | $0.73 | 100 |
| 2023-01-06 | -59.19 | $0.69 | 11351 |
| 2023-01-05 | -51.40 | $0.72 | 32918 |
| 2023-01-04 | -56.00 | $0.70 | 31157 |
| 2023-01-03 | -65.42 | $0.67 | — |
| 2022-12-30 | -64.17 | $0.67 | 39695 |
| 2022-12-29 | -71.65 | $0.65 | 36835 |
| 2022-12-28 | -78.59 | $0.63 | 8425 |
| 2022-12-27 | -69.79 | $0.66 | 7361 |
| 2022-12-23 | -74.07 | $0.65 | 43943 |
| 2022-12-22 | -99.72 | $0.56 | 69248 |
| 2022-12-21 | -76.25 | $0.66 | 30605 |
| 2022-12-20 | -65.70 | $0.70 | 47412 |
| 2022-12-19 | -73.61 | $0.67 | 122781 |
| 2022-12-16 | -89.00 | $0.65 | 335965 |
| 2022-12-15 | -77.73 | $0.78 | 8717 |
| 2022-12-14 | -86.36 | $0.76 | 26775 |
| 2022-12-13 | -89.16 | $0.76 | 12140 |
| 2022-12-12 | -78.95 | $0.79 | 14490 |
| 2022-12-09 | -91.30 | $0.81 | 31504 |
| 2022-12-08 | -88.30 | $0.83 | 1700 |
| 2022-12-07 | -89.25 | $0.83 | 9700 |
| 2022-12-06 | -87.03 | $0.84 | 1900 |
| 2022-12-05 | -94.24 | $0.82 | 800 |
| 2022-12-02 | -87.26 | $0.84 | 5550 |
| 2022-12-01 | -87.26 | $0.84 | 3675 |
| 2022-11-30 | -77.66 | $0.87 | 6720 |
| 2022-11-29 | -66.32 | $0.90 | — |
| 2022-11-28 | -67.45 | $0.90 | 8131 |
| 2022-11-25 | -69.06 | $0.90 | 8180 |
| 2022-11-23 | -50.93 | $0.95 | 2011 |
| 2022-11-22 | -54.97 | $0.94 | 7407 |
| 2022-11-21 | -50.93 | $0.95 | 11399 |
| 2022-11-18 | -57.50 | $0.93 | 7452 |
| 2022-11-17 | -67.45 | $0.90 | 27451 |
| 2022-11-16 | -87.69 | $0.84 | 7291 |
| 2022-11-15 | -84.17 | $0.85 | 60790 |
| 2022-11-14 | -100.00 | $0.87 | 21920 |
| 2022-11-11 | -93.63 | $0.91 | 36607 |
| 2022-11-10 | -76.11 | $1.00 | 11557 |
| 2022-11-09 | -57.78 | $1.05 | 15972 |
| 2022-11-08 | -53.33 | $1.06 | 5998 |
| 2022-11-07 | -32.73 | $1.09 | 51749 |
| 2022-11-04 | -68.16 | $0.99 | 7098 |
| 2022-11-03 | -35.84 | $1.08 | 186 |
| 2022-11-02 | -43.01 | $1.06 | — |
| 2022-11-01 | -43.01 | $1.06 | 1189 |
| 2022-10-31 | -33.15 | $1.09 | 61057 |
| 2022-10-28 | -52.51 | $1.03 | 757 |
| 2022-10-27 | -43.41 | $1.05 | — |
| 2022-10-26 | -43.41 | $1.05 | 6443 |
| 2022-10-25 | -46.74 | $1.04 | 1961 |
| 2022-10-24 | -35.06 | $1.08 | 12426 |
| 2022-10-21 | -46.74 | $1.04 | 2136 |
| 2022-10-20 | -43.33 | $1.05 | 6653 |
| 2022-10-19 | -30.00 | $1.09 | 775 |
| 2022-10-18 | -13.33 | $1.14 | 24621 |
| 2022-10-17 | -22.67 | $1.11 | 14468 |
| 2022-10-14 | -11.67 | $1.15 | 30150 |
| 2022-10-13 | -25.00 | $1.15 | 6380 |
| 2022-10-12 | -55.56 | $1.04 | 2170 |
| 2022-10-11 | -51.28 | $1.07 | 23066 |
| 2022-10-10 | -75.58 | $0.98 | 4998 |
| 2022-10-07 | -66.67 | $1.01 | 27468 |
| 2022-10-06 | -53.85 | $1.06 | 6500 |
| 2022-10-05 | -48.72 | $1.08 | 16850 |
| 2022-10-04 | -64.10 | $1.02 | 3945 |
| 2022-10-03 | -53.85 | $1.06 | 14828 |
| 2022-09-30 | -69.23 | $1.00 | 21550 |
| 2022-09-29 | -72.05 | $0.99 | 17764 |
| 2022-09-28 | -71.79 | $0.99 | 9867 |
| 2022-09-27 | -70.00 | $1.00 | 21750 |
| 2022-09-26 | -75.58 | $0.98 | 2799 |
| 2022-09-23 | -69.23 | $1.00 | 21292 |
| 2022-09-22 | -92.86 | $1.01 | 8600 |
| 2022-09-21 | -77.63 | $1.06 | 8720 |
| 2022-09-20 | -72.00 | $1.09 | 17380 |
| 2022-09-19 | -52.00 | $1.14 | 2983 |
| 2022-09-16 | -32.00 | $1.19 | 10524 |
| 2022-09-15 | -31.82 | $1.20 | 4460 |
| 2022-09-14 | 0.00 | $1.27 | 8899 |
| 2022-09-13 | -36.36 | $1.19 | 6026 |
| 2022-09-12 | -27.27 | $1.21 | 8950 |
| 2022-09-09 | -6.13 | $1.24 | 18320 |
| 2022-09-08 | -10.00 | $1.23 | 4700 |
| 2022-09-07 | -46.74 | $1.14 | 43184 |
| 2022-09-06 | -9.09 | $1.22 | 4065 |
| 2022-09-02 | -9.09 | $1.22 | — |
| 2022-09-01 | -9.09 | $1.22 | 1937 |
| 2022-08-31 | -38.64 | $1.16 | 8842 |
| 2022-08-30 | -50.00 | $1.13 | 1191 |
| 2022-08-29 | -39.13 | $1.15 | 4393 |
| 2022-08-26 | -17.39 | $1.20 | 13265 |
| 2022-08-25 | -30.43 | $1.17 | 12600 |
| 2022-08-24 | -19.57 | $1.20 | 44427 |
| 2022-08-23 | -8.70 | $1.22 | 1600 |
| 2022-08-22 | -41.18 | $1.21 | 37035 |
| 2022-08-19 | -41.18 | $1.21 | 29417 |
| 2022-08-18 | -70.59 | $1.11 | 1030 |
| 2022-08-17 | -73.53 | $1.10 | 1719 |
| 2022-08-16 | -77.94 | $1.09 | 11076 |
| 2022-08-15 | -64.71 | $1.13 | 11520 |
| 2022-08-12 | -64.71 | $1.13 | 7529 |
| 2022-08-11 | -64.71 | $1.13 | 3249 |
| 2022-08-10 | -70.59 | $1.11 | 7756 |
| 2022-08-09 | -79.41 | $1.08 | 6701 |
| 2022-08-08 | -61.76 | $1.14 | 30256 |
| 2022-08-05 | -85.29 | $1.06 | 1430 |
| 2022-08-04 | -82.35 | $1.07 | 1330 |
| 2022-08-03 | -67.50 | $1.08 | 17982 |
| 2022-08-02 | -55.00 | $1.13 | 6613 |
| 2022-08-01 | -40.04 | $1.17 | 4832 |
| 2022-07-29 | -38.70 | $1.16 | 7291 |
| 2022-07-28 | -32.59 | $1.19 | 34576 |
| 2022-07-27 | -28.36 | $1.20 | 25214 |
| 2022-07-26 | -20.37 | $1.24 | 12048 |
| 2022-07-25 | -26.42 | $1.15 | 7355 |
| 2022-07-22 | -28.70 | $1.14 | 3602 |
| 2022-07-21 | -23.78 | $1.15 | 9950 |
| 2022-07-20 | -15.29 | $1.20 | 41028 |
| 2022-07-19 | -8.49 | $1.24 | 24235 |
| 2022-07-18 | -10.19 | $1.23 | 7900 |
| 2022-07-15 | -8.49 | $1.24 | 3463 |
| 2022-07-14 | -15.29 | $1.20 | 5480 |
| 2022-07-13 | -6.79 | $1.25 | 17014 |
| 2022-07-12 | -8.49 | $1.24 | 6023 |
| 2022-07-11 | -6.79 | $1.25 | 33619 |
| 2022-07-08 | -10.11 | $1.19 | 33399 |
| 2022-07-07 | -11.14 | $1.10 | 38152 |
| 2022-07-06 | -35.65 | $0.99 | 14320 |
| 2022-07-05 | -35.65 | $0.99 | 19610 |
| 2022-07-01 | -46.79 | $0.94 | 25280 |
| 2022-06-30 | -55.70 | $0.90 | 22926 |
| 2022-06-29 | -48.04 | $0.95 | 51500 |
| 2022-06-28 | -52.21 | $0.93 | 15396 |
| 2022-06-27 | -39.79 | $0.99 | 63857 |
| 2022-06-24 | -85.63 | $0.77 | 64716 |
| 2022-06-23 | -79.37 | $0.80 | 260115 |
| 2022-06-22 | -95.46 | $0.77 | 73104 |
| 2022-06-21 | -90.24 | $0.81 | 92212 |
| 2022-06-17 | -78.12 | $0.86 | 119405 |
| 2022-06-16 | -94.47 | $0.84 | 79740 |
| 2022-06-15 | -88.91 | $0.86 | 53024 |
| 2022-06-14 | -63.93 | $0.95 | 164520 |
| 2022-06-13 | -95.81 | $0.98 | 16745 |
| 2022-06-10 | -57.14 | $1.08 | 25513 |
| 2022-06-09 | -68.63 | $1.05 | 40980 |
| 2022-06-08 | -81.67 | $1.03 | 16763 |
| 2022-06-07 | -80.00 | $1.03 | 315 |
| 2022-06-06 | -73.33 | $1.05 | 22774 |
| 2022-06-03 | -83.33 | $1.02 | 16011 |
| 2022-06-02 | -73.33 | $1.05 | 27753 |
| 2022-06-01 | -83.33 | $1.02 | 57622 |
| 2022-05-31 | -79.00 | $1.06 | 3600 |
| 2022-05-27 | -66.67 | $1.10 | 250 |
| 2022-05-26 | -66.67 | $1.10 | 600 |
| 2022-05-25 | -60.61 | $1.12 | 32500 |
| 2022-05-24 | -100.00 | $1.00 | 73800 |
| 2022-05-23 | -93.55 | $1.03 | 23700 |
| 2022-05-20 | -80.65 | $1.07 | 53200 |
| 2022-05-19 | -96.43 | $1.05 | 6600 |
| 2022-05-18 | -81.48 | $1.10 | 46900 |
| 2022-05-17 | -88.46 | $1.09 | 7700 |
| 2022-05-16 | -62.07 | $1.17 | 7022 |
| 2022-05-13 | -48.21 | $1.22 | 80388 |
| 2022-05-12 | -57.69 | $1.20 | 31950 |
| 2022-05-11 | -38.46 | $1.25 | 37474 |
| 2022-05-10 | -57.69 | $1.20 | 40253 |
| 2022-05-09 | -92.31 | $1.11 | 61527 |
| 2022-05-06 | -85.71 | $1.15 | 16986 |
| 2022-05-05 | -70.37 | $1.20 | 30010 |
| 2022-05-04 | -64.52 | $1.23 | 5700 |
| 2022-05-03 | -59.38 | $1.25 | 62550 |
| 2022-05-02 | -73.44 | $1.21 | 46935 |
| 2022-04-29 | -95.35 | $1.14 | 60552 |
| 2022-04-28 | -69.77 | $1.25 | 189122 |
| 2022-04-27 | -90.70 | $1.16 | 2900 |
| 2022-04-26 | -97.78 | $1.13 | 49372 |
| 2022-04-25 | -84.21 | $1.25 | 5600 |
| 2022-04-22 | -84.21 | $1.25 | 800 |
| 2022-04-21 | -86.84 | $1.24 | 7900 |
| 2022-04-20 | -81.58 | $1.26 | 2300 |
| 2022-04-19 | -57.89 | $1.35 | 25100 |
| 2022-04-18 | -65.79 | $1.32 | 102000 |
| 2022-04-14 | -84.21 | $1.25 | 20700 |
| 2022-04-13 | -58.97 | $1.34 | 45300 |
| 2022-04-12 | -92.31 | $1.21 | 19100 |
| 2022-04-11 | -84.62 | $1.24 | 46100 |
| 2022-04-08 | -43.90 | $1.39 | — |
| 2022-04-07 | -43.90 | $1.39 | 47400 |
| 2022-04-06 | -32.69 | $1.40 | 7700 |
| 2022-04-05 | -25.00 | $1.44 | 107 |
| 2022-04-04 | -27.27 | $1.42 | 1050 |
| 2022-04-01 | -5.45 | $1.54 | 4185 |
| 2022-03-31 | -3.64 | $1.55 | 23228 |
| 2022-03-30 | -20.91 | $1.46 | 47832 |
| 2022-03-29 | -20.00 | $1.46 | 11317 |
| 2022-03-28 | -9.00 | $1.48 | 65431 |
| 2022-03-25 | -25.00 | $1.38 | 56733 |
| 2022-03-24 | -4.17 | $1.48 | 75507 |
| 2022-03-23 | -20.83 | $1.40 | 68794 |
| 2022-03-22 | -6.67 | $1.30 | 31550 |
| 2022-03-21 | -29.03 | $1.24 | 4561 |
| 2022-03-18 | -29.03 | $1.24 | 25400 |
| 2022-03-17 | -43.75 | $1.20 | 34600 |
| 2022-03-16 | -43.75 | $1.20 | 4900 |
| 2022-03-15 | -39.06 | $1.22 | 1100 |
| 2022-03-14 | -28.13 | $1.25 | 2200 |
| 2022-03-11 | -39.47 | $1.25 | 3730 |
| 2022-03-10 | -31.58 | $1.28 | 203300 |
| 2022-03-09 | -63.16 | $1.16 | 24010 |
| 2022-03-08 | -93.42 | $1.05 | 19345 |
| 2022-03-07 | -81.58 | $1.09 | 24696 |
| 2022-03-04 | -58.82 | $1.20 | 1781 |
| 2022-03-03 | -44.12 | $1.25 | 3550 |
| 2022-03-02 | -50.00 | $1.23 | 39700 |
| 2022-03-01 | -50.00 | $1.23 | 1400 |
| 2022-02-28 | -73.53 | $1.15 | 8761 |
| 2022-02-25 | -62.16 | $1.17 | 9030 |
| 2022-02-24 | -72.97 | $1.13 | 23200 |
| 2022-02-23 | -64.86 | $1.16 | 24828 |
| 2022-02-22 | -43.24 | $1.24 | 51708 |
| 2022-02-18 | -34.88 | $1.25 | 600 |
| 2022-02-17 | -37.21 | $1.24 | 7700 |
| 2022-02-16 | -16.28 | $1.33 | 19100 |
| 2022-02-15 | -23.26 | $1.30 | 41700 |
| 2022-02-14 | -27.91 | $1.28 | 850 |
| 2022-02-11 | -11.63 | $1.35 | 19000 |
| 2022-02-10 | -20.93 | $1.31 | 114300 |
| 2022-02-09 | -50.00 | $1.19 | 102 |
| 2022-02-08 | -46.51 | $1.20 | 400 |
| 2022-02-07 | -46.51 | $1.20 | 13700 |
| 2022-02-04 | -51.16 | $1.18 | 48400 |
| 2022-02-03 | -51.16 | $1.18 | 4231 |
| 2022-02-02 | -25.58 | $1.29 | 13679 |
| 2022-02-01 | -27.91 | $1.28 | 350 |
| 2022-01-31 | -61.63 | $1.14 | 27250 |
| 2022-01-28 | -62.79 | $1.13 | 224300 |
| 2022-01-27 | -65.12 | $1.12 | 27685 |
| 2022-01-26 | -63.64 | $1.13 | 85636 |
| 2022-01-25 | -75.56 | $1.08 | 98578 |
| 2022-01-24 | -95.56 | $0.99 | 89229 |
| 2022-01-21 | -75.56 | $1.13 | 4833 |
| 2022-01-20 | -73.33 | $1.14 | 55855 |
| 2022-01-19 | -72.34 | $1.15 | 62465 |
| 2022-01-18 | -70.21 | $1.16 | 259151 |
| 2022-01-14 | -51.06 | $1.25 | 306053 |
| 2022-01-13 | -53.19 | $1.24 | 110267 |
| 2022-01-12 | -85.11 | $1.09 | 102666 |
| 2022-01-11 | -78.72 | $1.12 | 80900 |
| 2022-01-10 | -64.29 | $1.22 | 35222 |
| 2022-01-07 | -71.43 | $1.19 | 16750 |
| 2022-01-06 | -60.47 | $1.24 | 2000 |
| 2022-01-05 | -69.30 | $1.25 | 13940 |
| 2022-01-04 | -55.41 | $1.40 | 4200 |
| 2022-01-03 | -58.11 | $1.38 | 22416 |
| 2021-12-31 | -62.16 | $1.35 | 51600 |
| 2021-12-30 | -72.29 | $1.30 | 61400 |
| 2021-12-29 | -92.31 | $1.30 | 127100 |
| 2021-12-28 | -95.59 | $1.28 | 93900 |
| 2021-12-27 | -80.88 | $1.38 | 12900 |
| 2021-12-23 | -77.94 | $1.40 | 21400 |
| 2021-12-22 | -80.88 | $1.38 | 20700 |
| 2021-12-21 | -69.12 | $1.46 | 58500 |
| 2021-12-20 | -88.57 | $1.33 | 6300 |
| 2021-12-17 | -84.42 | $1.37 | 27900 |
| 2021-12-16 | -86.08 | $1.36 | 80000 |
| 2021-12-15 | -85.11 | $1.39 | 109200 |
| 2021-12-14 | -100.00 | $1.26 | 13100 |
| 2021-12-13 | -94.62 | $1.31 | 58300 |
| 2021-12-10 | -94.05 | $1.40 | 294900 |
| 2021-12-09 | -92.86 | $1.41 | 175400 |
| 2021-12-08 | -88.89 | $1.47 | 331400 |
| 2021-12-07 | -81.13 | $1.76 | 21700 |
| 2021-12-06 | -84.91 | $1.74 | 12700 |
| 2021-12-03 | -97.62 | $1.78 | 14200 |
| 2021-12-02 | -95.12 | $1.80 | 33900 |
| 2021-12-01 | -92.68 | $1.81 | 10000 |
| 2021-11-30 | -92.68 | $1.81 | 22300 |
| 2021-11-29 | -85.37 | $1.84 | 14900 |
| 2021-11-26 | -73.17 | $1.89 | 1200 |
| 2021-11-24 | -70.73 | $1.90 | 2200 |
| 2021-11-23 | -70.73 | $1.90 | 72700 |
| 2021-11-22 | -80.49 | $1.86 | 11000 |
| 2021-11-19 | -61.29 | $2.00 | 4600 |
| 2021-11-18 | -54.84 | $2.02 | 8600 |
| 2021-11-17 | -45.16 | $2.05 | 54900 |
| 2021-11-16 | -70.37 | $1.96 | 12200 |
| 2021-11-15 | -51.85 | $2.01 | 2900 |
| 2021-11-12 | -51.85 | $2.01 | 4500 |
| 2021-11-11 | -66.67 | $1.97 | 3700 |
| 2021-11-10 | -40.74 | $2.04 | 200 |
| 2021-11-09 | -66.67 | $1.97 | 3100 |
| 2021-11-08 | -29.63 | $2.07 | 48800 |
| 2021-11-05 | -55.56 | $2.00 | 12600 |
| 2021-11-04 | -56.25 | $2.02 | 5000 |
| 2021-11-03 | -72.50 | $1.99 | 3700 |
| 2021-11-02 | -70.00 | $2.00 | 2200 |
| 2021-11-01 | -60.00 | $2.04 | 6400 |
| 2021-10-29 | -60.00 | $2.04 | 26000 |
| 2021-10-28 | -57.50 | $2.05 | 2100 |
| 2021-10-27 | -47.50 | $2.09 | 12800 |
| 2021-10-26 | -42.50 | $2.11 | 7500 |
| 2021-10-25 | -57.50 | $2.05 | 4500 |
| 2021-10-22 | -64.44 | $2.06 | 9800 |
| 2021-10-21 | -80.00 | $1.99 | 6500 |
| 2021-10-20 | -70.00 | $2.00 | 38700 |
| 2021-10-19 | -58.49 | $2.04 | 6000 |
| 2021-10-18 | -64.15 | $2.01 | 2600 |
| 2021-10-15 | -56.60 | $2.05 | 14800 |
| 2021-10-14 | -66.04 | $2.00 | 28500 |
| 2021-10-13 | -62.96 | $2.01 | 14100 |
| 2021-10-12 | -51.85 | $2.07 | 5600 |
| 2021-10-11 | -51.85 | $2.07 | 37800 |
| 2021-10-08 | -37.04 | $2.15 | 21400 |
| 2021-10-07 | -37.04 | $2.15 | 35100 |
| 2021-10-06 | -46.30 | $2.10 | 9400 |
| 2021-10-05 | -53.70 | $2.06 | 17700 |
| 2021-10-04 | -59.26 | $2.03 | 48800 |
| 2021-10-01 | -40.74 | $2.13 | 32900 |
| 2021-09-30 | -18.52 | $2.25 | 16500 |
| 2021-09-29 | -29.63 | $2.19 | 4800 |
| 2021-09-28 | -20.37 | $2.24 | 14300 |
| 2021-09-27 | -46.30 | $2.10 | 95300 |
| 2021-09-24 | -33.33 | $2.05 | 93700 |
| 2021-09-23 | -9.38 | $2.10 | 90900 |
| 2021-09-22 | -41.67 | $1.95 | 12500 |
| 2021-09-21 | -41.67 | $1.95 | 1700 |
| 2021-09-20 | -58.33 | $1.91 | 9200 |
| 2021-09-17 | -37.50 | $1.96 | 9000 |
| 2021-09-16 | -70.83 | $1.88 | 90700 |
| 2021-09-15 | -95.00 | $1.86 | 53300 |
| 2021-09-14 | -56.00 | $1.91 | 28600 |
| 2021-09-13 | -48.00 | $1.93 | 2300 |
| 2021-09-10 | -28.00 | $1.98 | 10700 |
| 2021-09-09 | -24.00 | $1.99 | 5700 |
| 2021-09-08 | -24.00 | $1.99 | 5300 |
| 2021-09-07 | -4.00 | $2.04 | 2000 |
| 2021-09-03 | -12.00 | $2.02 | 3800 |
| 2021-09-02 | -24.00 | $1.99 | 9400 |
| 2021-09-01 | -48.00 | $1.93 | 600 |
| 2021-08-31 | -32.00 | $1.97 | 1800 |
| 2021-08-30 | -50.00 | $1.95 | 31700 |
| 2021-08-27 | -70.00 | $1.89 | 11400 |
| 2021-08-26 | -23.33 | $2.03 | 7700 |
| 2021-08-25 | -36.67 | $1.99 | 3300 |
| 2021-08-24 | -43.33 | $1.97 | 23300 |
| 2021-08-23 | -81.82 | $1.90 | 12800 |
| 2021-08-20 | -85.00 | $1.89 | 17500 |
| 2021-08-19 | -80.00 | $1.92 | 4500 |
| 2021-08-18 | -73.85 | $1.97 | 39600 |
| 2021-08-17 | -87.69 | $1.88 | 47200 |
| 2021-08-16 | -92.86 | $1.94 | 24200 |
| 2021-08-13 | -82.14 | $2.00 | 66400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.31
2026-08-10
Close Price
$0.49
Vol: 60100Average Directional Index - Detailed Analysis
Minimum
7.99
Average
21.32
Maximum
47.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.31 | $0.49 | 60100 |
| 2026-08-07 | 24.82 | $0.49 | 60100 |
| 2026-08-06 | 24.99 | $0.49 | 60100 |
| 2026-08-05 | 25.17 | $0.49 | 60100 |
| 2026-08-04 | 25.36 | $0.49 | 60100 |
| 2026-08-03 | 25.56 | $0.49 | 60100 |
| 2026-07-31 | 25.55 | $0.49 | 60100 |
| 2026-07-30 | 25.51 | $0.46 | 60100 |
| 2026-07-29 | 25.29 | $0.49 | 60100 |
| 2026-07-28 | 25.75 | $0.46 | 66334 |
| 2026-07-27 | 25.16 | $0.46 | 24100 |
| 2026-07-24 | 24.82 | $0.47 | 12500 |
| 2026-07-23 | 24.75 | $0.47 | 16500 |
| 2026-07-22 | 24.68 | $0.48 | 1000 |
| 2026-07-21 | 24.91 | $0.48 | 2000 |
| 2026-07-20 | 25.17 | $0.47 | 1500 |
| 2026-07-17 | 24.90 | $0.47 | 1500 |
| 2026-07-16 | 24.62 | $0.47 | — |
| 2026-07-15 | 24.33 | $0.47 | 1910 |
| 2026-07-14 | 24.10 | $0.47 | 3100 |
| 2026-07-13 | 23.71 | $0.47 | 3050 |
| 2026-07-10 | 23.30 | $0.47 | 3000 |
| 2026-07-09 | 22.92 | $0.48 | 1500 |
| 2026-07-08 | 22.71 | $0.47 | 300 |
| 2026-07-07 | 22.04 | $0.48 | 400 |
| 2026-07-06 | 21.55 | $0.48 | 6315 |
| 2026-07-02 | 21.03 | $0.47 | 31210 |
| 2026-07-01 | 20.15 | $0.50 | 5736 |
| 2026-06-30 | 19.90 | $0.50 | 5736 |
| 2026-06-29 | 19.63 | $0.50 | 5736 |
| 2026-06-26 | 19.35 | $0.50 | 22400 |
| 2026-06-25 | 19.06 | $0.51 | 2925 |
| 2026-06-24 | 18.75 | $0.51 | 200 |
| 2026-06-23 | 19.40 | $0.51 | 200 |
| 2026-06-22 | 20.09 | $0.51 | 1800 |
| 2026-06-18 | 20.82 | $0.51 | 20400 |
| 2026-06-17 | 21.58 | $0.51 | 12400 |
| 2026-06-16 | 22.38 | $0.50 | 1800 |
| 2026-06-15 | 22.40 | $0.50 | 5700 |
| 2026-06-12 | 22.42 | $0.48 | 2200 |
| 2026-06-11 | 21.77 | $0.49 | 2200 |
| 2026-06-10 | 21.08 | $0.49 | 5400 |
| 2026-06-09 | 20.55 | $0.50 | 2501 |
| 2026-06-08 | 19.99 | $0.47 | 18003 |
| 2026-06-05 | 19.80 | $0.49 | 3149 |
| 2026-06-04 | 20.09 | $0.49 | 9900 |
| 2026-06-03 | 20.39 | $0.50 | 8014 |
| 2026-06-02 | 20.71 | $0.50 | 52200 |
| 2026-06-01 | 21.43 | $0.48 | 26000 |
| 2026-05-29 | 22.02 | $0.48 | 36005 |
| 2026-05-28 | 22.17 | $0.48 | 400 |
| 2026-05-27 | 22.15 | $0.48 | 7115 |
| 2026-05-26 | 22.12 | $0.52 | 1000 |
| 2026-05-22 | 23.26 | $0.52 | 1000 |
| 2026-05-21 | 24.45 | $0.52 | 1500 |
| 2026-05-20 | 25.71 | $0.52 | 4002 |
| 2026-05-19 | 27.02 | $0.52 | 29901 |
| 2026-05-18 | 28.40 | $0.51 | 18360 |
| 2026-05-15 | 28.67 | $0.51 | — |
| 2026-05-14 | 28.95 | $0.51 | 31500 |
| 2026-05-13 | 29.24 | $0.48 | 50100 |
| 2026-05-12 | 30.30 | $0.48 | 50100 |
| 2026-05-11 | 31.42 | $0.48 | 96801 |
| 2026-05-08 | 32.59 | $0.46 | 46502 |
| 2026-05-07 | 33.76 | $0.44 | 2000 |
| 2026-05-06 | 34.15 | $0.43 | 2500 |
| 2026-05-05 | 34.18 | $0.43 | 2500 |
| 2026-05-04 | 34.22 | $0.43 | — |
| 2026-05-01 | 34.26 | $0.43 | 11600 |
| 2026-04-30 | 34.35 | $0.44 | 2500 |
| 2026-04-29 | 34.59 | $0.44 | 2500 |
| 2026-04-28 | 34.86 | $0.44 | 2500 |
| 2026-04-27 | 35.15 | $0.44 | 2500 |
| 2026-04-24 | 35.32 | $0.44 | 2500 |
| 2026-04-23 | 35.61 | $0.44 | 1000 |
| 2026-04-22 | 35.91 | $0.44 | 1000 |
| 2026-04-21 | 36.22 | $0.44 | 85400 |
| 2026-04-20 | 36.55 | $0.43 | 139418 |
| 2026-04-17 | 36.77 | $0.41 | 15534 |
| 2026-04-16 | 36.32 | $0.42 | 5000 |
| 2026-04-15 | 35.94 | $0.41 | 94367 |
| 2026-04-14 | 35.21 | $0.41 | 94367 |
| 2026-04-13 | 34.46 | $0.42 | 94367 |
| 2026-04-10 | 33.74 | $0.42 | 94367 |
| 2026-04-09 | 32.98 | $0.42 | 94367 |
| 2026-04-08 | 32.23 | $0.43 | 123200 |
| 2026-04-07 | 31.44 | $0.43 | 89100 |
| 2026-04-06 | 30.64 | $0.44 | 18700 |
| 2026-04-02 | 29.86 | $0.45 | 9000 |
| 2026-04-01 | 29.05 | $0.46 | 5900 |
| 2026-03-31 | 28.59 | $0.46 | 5900 |
| 2026-03-30 | 27.98 | $0.44 | 30400 |
| 2026-03-27 | 27.45 | $0.47 | 3000 |
| 2026-03-26 | 27.02 | $0.47 | 2900 |
| 2026-03-25 | 26.13 | $0.50 | 2000 |
| 2026-03-24 | 25.49 | $0.49 | 3000 |
| 2026-03-23 | 24.70 | $0.51 | 3600 |
| 2026-03-20 | 24.01 | $0.51 | 4000 |
| 2026-03-19 | 23.62 | $0.50 | 11500 |
| 2026-03-18 | 23.22 | $0.50 | 2000 |
| 2026-03-17 | 23.28 | $0.50 | 11400 |
| 2026-03-16 | 23.28 | $0.50 | 8640 |
| 2026-03-13 | 23.29 | $0.50 | 39812 |
| 2026-03-12 | 23.32 | $0.52 | 7115 |
| 2026-03-11 | 24.08 | $0.53 | 9200 |
| 2026-03-10 | 24.47 | $0.53 | 44000 |
| 2026-03-09 | 24.61 | $0.47 | 20000 |
| 2026-03-06 | 23.24 | $0.46 | 24276 |
| 2026-03-05 | 21.95 | $0.46 | 11777 |
| 2026-03-04 | 20.43 | $0.46 | 28800 |
| 2026-03-03 | 18.83 | $0.44 | 4000 |
| 2026-03-02 | 17.40 | $0.44 | 95600 |
| 2026-02-27 | 15.88 | $0.45 | 9100 |
| 2026-02-26 | 15.23 | $0.46 | 6000 |
| 2026-02-25 | 14.97 | $0.46 | 10000 |
| 2026-02-24 | 15.08 | $0.46 | 6768 |
| 2026-02-23 | 15.19 | $0.46 | 10418 |
| 2026-02-20 | 15.31 | $0.45 | 16900 |
| 2026-02-19 | 15.72 | $0.46 | 5002 |
| 2026-02-18 | 16.29 | $0.42 | 81829 |
| 2026-02-17 | 16.39 | $0.42 | 24000 |
| 2026-02-13 | 16.51 | $0.44 | — |
| 2026-02-12 | 17.31 | $0.44 | 1000 |
| 2026-02-11 | 18.06 | $0.45 | 15310 |
| 2026-02-10 | 18.84 | $0.43 | 51200 |
| 2026-02-09 | 19.39 | $0.43 | 43021 |
| 2026-02-06 | 19.96 | $0.42 | 54711 |
| 2026-02-05 | 19.78 | $0.42 | 39500 |
| 2026-02-04 | 19.59 | $0.40 | 378405 |
| 2026-02-03 | 18.94 | $0.41 | 23022 |
| 2026-02-02 | 18.68 | $0.41 | 14300 |
| 2026-01-30 | 18.40 | $0.45 | 25500 |
| 2026-01-29 | 18.63 | $0.43 | 26300 |
| 2026-01-28 | 18.51 | $0.43 | 14700 |
| 2026-01-27 | 18.01 | $0.43 | 79327 |
| 2026-01-26 | 18.05 | $0.44 | 42510 |
| 2026-01-23 | 17.68 | $0.44 | 6000 |
| 2026-01-22 | 17.56 | $0.44 | 4000 |
| 2026-01-21 | 17.31 | $0.44 | 16908 |
| 2026-01-20 | 17.06 | $0.43 | 89442 |
| 2026-01-16 | 16.79 | $0.44 | 28500 |
| 2026-01-15 | 16.88 | $0.44 | 4208 |
| 2026-01-14 | 17.00 | $0.45 | 22905 |
| 2026-01-13 | 17.14 | $0.44 | 500 |
| 2026-01-12 | 17.03 | $0.44 | 4500 |
| 2026-01-09 | 16.91 | $0.44 | 13015 |
| 2026-01-08 | 16.74 | $0.44 | 7638 |
| 2026-01-07 | 16.59 | $0.44 | 3006 |
| 2026-01-06 | 16.41 | $0.45 | 23500 |
| 2026-01-05 | 16.23 | $0.45 | 24000 |
| 2026-01-02 | 16.13 | $0.45 | 18000 |
| 2025-12-31 | 16.02 | $0.43 | 122300 |
| 2025-12-30 | 15.69 | $0.45 | 51900 |
| 2025-12-29 | 15.42 | $0.45 | 113100 |
| 2025-12-26 | 15.13 | $0.47 | 79939 |
| 2025-12-24 | 15.50 | $0.47 | 113208 |
| 2025-12-23 | 15.83 | $0.46 | 68308 |
| 2025-12-22 | 16.61 | $0.48 | 46501 |
| 2025-12-19 | 17.47 | $0.49 | 77645 |
| 2025-12-18 | 17.86 | $0.52 | 34333 |
| 2025-12-17 | 17.42 | $0.65 | 98012 |
| 2025-12-16 | 16.95 | $0.57 | 53041 |
| 2025-12-15 | 17.57 | $0.55 | 19911 |
| 2025-12-12 | 17.55 | $0.54 | 27200 |
| 2025-12-11 | 17.32 | $0.54 | 14000 |
| 2025-12-10 | 17.19 | $0.58 | 11 |
| 2025-12-09 | 17.96 | $0.58 | — |
| 2025-12-08 | 18.76 | $0.58 | 17509 |
| 2025-12-05 | 19.61 | $0.57 | 12700 |
| 2025-12-04 | 20.43 | $0.58 | 6334 |
| 2025-12-03 | 20.85 | $0.54 | 63004 |
| 2025-12-02 | 21.29 | $0.57 | 5000 |
| 2025-12-01 | 21.42 | $0.58 | 2000 |
| 2025-11-28 | 21.70 | $0.58 | 12700 |
| 2025-11-26 | 21.81 | $0.58 | 30000 |
| 2025-11-25 | 22.06 | $0.56 | 21800 |
| 2025-11-24 | 21.66 | $0.56 | 14733 |
| 2025-11-21 | 21.25 | $0.56 | 20800 |
| 2025-11-20 | 20.81 | $0.57 | 19300 |
| 2025-11-19 | 20.35 | $0.58 | 8500 |
| 2025-11-18 | 19.73 | $0.59 | 15792 |
| 2025-11-17 | 19.70 | $0.59 | 20942 |
| 2025-11-14 | 19.66 | $0.60 | 9829 |
| 2025-11-13 | 20.05 | $0.57 | 19826 |
| 2025-11-12 | 20.29 | $0.57 | 30400 |
| 2025-11-11 | 19.24 | $0.58 | 15600 |
| 2025-11-10 | 18.28 | $0.58 | 14203 |
| 2025-11-07 | 17.13 | $0.57 | 25500 |
| 2025-11-06 | 15.93 | $0.59 | 81225 |
| 2025-11-05 | 14.66 | $0.58 | 35100 |
| 2025-11-04 | 13.78 | $0.59 | 56026 |
| 2025-11-03 | 13.07 | $0.60 | 23100 |
| 2025-10-31 | 12.32 | $0.61 | 1400 |
| 2025-10-30 | 11.87 | $0.61 | 1000 |
| 2025-10-29 | 11.39 | $0.61 | 7005 |
| 2025-10-28 | 10.88 | $0.61 | 3000 |
| 2025-10-27 | 10.35 | $0.64 | — |
| 2025-10-24 | 10.65 | $0.64 | 25300 |
| 2025-10-23 | 10.96 | $0.60 | 14435 |
| 2025-10-22 | 9.93 | $0.63 | — |
| 2025-10-21 | 9.93 | $0.63 | 10300 |
| 2025-10-20 | 9.77 | $0.63 | 30428 |
| 2025-10-17 | 9.61 | $0.63 | 169000 |
| 2025-10-16 | 9.43 | $0.61 | 12500 |
| 2025-10-15 | 9.67 | $0.62 | 6500 |
| 2025-10-14 | 9.92 | $0.62 | 2148 |
| 2025-10-13 | 10.18 | $0.61 | 16000 |
| 2025-10-10 | 10.45 | $0.63 | 2700 |
| 2025-10-09 | 10.74 | $0.62 | 8600 |
| 2025-10-08 | 11.30 | $0.62 | 23300 |
| 2025-10-07 | 11.80 | $0.62 | 45700 |
| 2025-10-06 | 12.33 | $0.62 | 4919 |
| 2025-10-03 | 12.72 | $0.62 | 57600 |
| 2025-10-02 | 13.20 | $0.62 | 3400 |
| 2025-10-01 | 13.40 | $0.63 | 14326 |
| 2025-09-30 | 13.60 | $0.63 | 17300 |
| 2025-09-29 | 13.82 | $0.64 | 27000 |
| 2025-09-26 | 14.04 | $0.61 | 34900 |
| 2025-09-25 | 14.28 | $0.61 | 20000 |
| 2025-09-24 | 14.84 | $0.62 | 94300 |
| 2025-09-23 | 15.57 | $0.61 | 42900 |
| 2025-09-22 | 16.21 | $0.62 | 126625 |
| 2025-09-19 | 16.88 | $0.63 | 19009 |
| 2025-09-18 | 17.35 | $0.64 | 37707 |
| 2025-09-17 | 17.56 | $0.65 | 10100 |
| 2025-09-16 | 17.80 | $0.64 | 7500 |
| 2025-09-15 | 17.68 | $0.63 | 79200 |
| 2025-09-12 | 17.55 | $0.63 | 48202 |
| 2025-09-11 | 17.15 | $0.63 | 3300 |
| 2025-09-10 | 17.04 | $0.67 | 56200 |
| 2025-09-09 | 16.93 | $0.67 | 6800 |
| 2025-09-08 | 16.81 | $0.66 | 99200 |
| 2025-09-05 | 16.76 | $0.65 | 15240 |
| 2025-09-04 | 16.37 | $0.66 | 41200 |
| 2025-09-03 | 16.01 | $0.64 | 16018 |
| 2025-09-02 | 15.93 | $0.62 | 31800 |
| 2025-08-29 | 15.90 | $0.61 | 9400 |
| 2025-08-28 | 15.86 | $0.62 | 57130 |
| 2025-08-27 | 15.82 | $0.65 | 16504 |
| 2025-08-26 | 15.64 | $0.63 | 19146 |
| 2025-08-25 | 15.66 | $0.62 | 3100 |
| 2025-08-22 | 15.49 | $0.61 | 26100 |
| 2025-08-21 | 15.31 | $0.61 | 4700 |
| 2025-08-20 | 15.82 | $0.66 | 515 |
| 2025-08-19 | 15.29 | $0.66 | 25600 |
| 2025-08-18 | 14.72 | $0.63 | 8100 |
| 2025-08-15 | 14.99 | $0.63 | 38300 |
| 2025-08-14 | 15.28 | $0.60 | 134300 |
| 2025-08-13 | 15.58 | $0.64 | 37100 |
| 2025-08-12 | 14.82 | $0.65 | 83120 |
| 2025-08-11 | 14.42 | $0.64 | 47800 |
| 2025-08-08 | 13.56 | $0.67 | 50600 |
| 2025-08-07 | 12.65 | $0.64 | 26300 |
| 2025-08-06 | 11.10 | $0.69 | 104545 |
| 2025-08-05 | 9.46 | $0.65 | 153622 |
| 2025-08-04 | 7.99 | $0.59 | 122510 |
| 2025-08-01 | 8.34 | $0.60 | 112909 |
| 2025-07-31 | 8.63 | $0.61 | 7300 |
| 2025-07-30 | 8.63 | $0.60 | 16949 |
| 2025-07-29 | 8.63 | $0.61 | 32002 |
| 2025-07-28 | 8.58 | $0.60 | 12925 |
| 2025-07-25 | 8.38 | $0.61 | 16100 |
| 2025-07-24 | 8.31 | $0.60 | 25502 |
| 2025-07-23 | 8.23 | $0.60 | 43300 |
| 2025-07-22 | 8.14 | $0.61 | 16600 |
| 2025-07-21 | 8.17 | $0.59 | 26400 |
| 2025-07-18 | 8.19 | $0.60 | 27000 |
| 2025-07-17 | 8.34 | $0.60 | 9500 |
| 2025-07-16 | 8.34 | $0.61 | 4500 |
| 2025-07-15 | 8.37 | $0.60 | 9800 |
| 2025-07-14 | 8.28 | $0.61 | 7000 |
| 2025-07-11 | 8.19 | $0.59 | 223300 |
| 2025-07-10 | 8.01 | $0.61 | 52030 |
| 2025-07-09 | 8.39 | $0.61 | 62611 |
| 2025-07-08 | 8.75 | $0.60 | 84913 |
| 2025-07-07 | 9.12 | $0.60 | 26806 |
| 2025-07-03 | 9.17 | $0.59 | 78846 |
| 2025-07-02 | 9.21 | $0.60 | 65000 |
| 2025-07-01 | 9.60 | $0.62 | 23000 |
| 2025-06-30 | 9.62 | $0.61 | 26046 |
| 2025-06-27 | 9.63 | $0.63 | 16300 |
| 2025-06-26 | 9.47 | $0.63 | 22000 |
| 2025-06-25 | 9.30 | $0.60 | 18300 |
| 2025-06-24 | 9.43 | $0.61 | 34916 |
| 2025-06-23 | 9.65 | $0.61 | 81645 |
| 2025-06-20 | 9.97 | $0.60 | 129337 |
| 2025-06-18 | 10.30 | $0.58 | 46212 |
| 2025-06-17 | 10.47 | $0.57 | 33015 |
| 2025-06-16 | 10.88 | $0.58 | 27500 |
| 2025-06-13 | 11.30 | $0.59 | 16600 |
| 2025-06-12 | 11.48 | $0.60 | 20546 |
| 2025-06-11 | 11.66 | $0.57 | 70424 |
| 2025-06-10 | 11.92 | $0.55 | 48015 |
| 2025-06-09 | 12.41 | $0.57 | 50800 |
| 2025-06-06 | 13.03 | $0.57 | 76700 |
| 2025-06-05 | 13.66 | $0.62 | 9400 |
| 2025-06-04 | 13.55 | $0.61 | 14100 |
| 2025-06-03 | 13.71 | $0.60 | 13400 |
| 2025-06-02 | 13.87 | $0.54 | 1922 |
| 2025-05-30 | 14.24 | $0.56 | 46900 |
| 2025-05-29 | 14.62 | $0.55 | 30200 |
| 2025-05-28 | 15.27 | $0.56 | 3100 |
| 2025-05-27 | 15.86 | $0.60 | 10500 |
| 2025-05-23 | 16.48 | $0.59 | 5200 |
| 2025-05-22 | 16.42 | $0.61 | 11000 |
| 2025-05-21 | 16.36 | $0.56 | 12400 |
| 2025-05-20 | 17.03 | $0.54 | 23000 |
| 2025-05-19 | 17.79 | $0.52 | — |
| 2025-05-16 | 18.16 | $0.52 | 23510 |
| 2025-05-15 | 18.55 | $0.55 | 1000 |
| 2025-05-14 | 19.49 | $0.53 | 13000 |
| 2025-05-13 | 20.16 | $0.52 | 40304 |
| 2025-05-12 | 20.87 | $0.53 | 22701 |
| 2025-05-09 | 21.62 | $0.51 | 104210 |
| 2025-05-08 | 22.17 | $0.54 | 48500 |
| 2025-05-07 | 22.77 | $0.55 | 32400 |
| 2025-05-06 | 23.67 | $0.56 | 60100 |
| 2025-05-05 | 24.72 | $0.59 | 11900 |
| 2025-05-02 | 25.31 | $0.58 | 121600 |
| 2025-05-01 | 25.93 | $0.57 | 30648 |
| 2025-04-30 | 26.94 | $0.53 | 41825 |
| 2025-04-29 | 28.04 | $0.51 | 60640 |
| 2025-04-28 | 28.69 | $0.48 | 18000 |
| 2025-04-25 | 29.21 | $0.48 | 21406 |
| 2025-04-24 | 29.76 | $0.48 | 28618 |
| 2025-04-23 | 30.80 | $0.47 | 45500 |
| 2025-04-22 | 31.26 | $0.43 | 135500 |
| 2025-04-21 | 31.12 | $0.44 | 178843 |
| 2025-04-17 | 30.97 | $0.43 | 74800 |
| 2025-04-16 | 30.31 | $0.39 | 5100 |
| 2025-04-15 | 29.61 | $0.40 | 3400 |
| 2025-04-14 | 28.25 | $0.40 | 23900 |
| 2025-04-11 | 26.45 | $0.39 | 26400 |
| 2025-04-10 | 24.55 | $0.41 | 14700 |
| 2025-04-09 | 22.68 | $0.44 | 197716 |
| 2025-04-08 | 20.70 | $0.37 | 166026 |
| 2025-04-07 | 18.98 | $0.44 | 113900 |
| 2025-04-04 | 17.23 | $0.44 | 56530 |
| 2025-04-03 | 16.11 | $0.47 | 140340 |
| 2025-04-02 | 15.36 | $0.51 | 7931 |
| 2025-04-01 | 15.10 | $0.49 | 16317 |
| 2025-03-31 | 14.63 | $0.51 | 40209 |
| 2025-03-28 | 14.24 | $0.52 | 12400 |
| 2025-03-27 | 14.16 | $0.52 | 23743 |
| 2025-03-26 | 14.07 | $0.53 | 17000 |
| 2025-03-25 | 14.20 | $0.52 | 18700 |
| 2025-03-24 | 14.24 | $0.52 | 89300 |
| 2025-03-21 | 14.29 | $0.54 | 5400 |
| 2025-03-20 | 14.63 | $0.53 | 13400 |
| 2025-03-19 | 14.99 | $0.54 | 12300 |
| 2025-03-18 | 15.36 | $0.54 | 3501 |
| 2025-03-17 | 15.88 | $0.53 | 83542 |
| 2025-03-14 | 16.43 | $0.54 | 133600 |
| 2025-03-13 | 17.23 | $0.58 | 38100 |
| 2025-03-12 | 17.41 | $0.60 | 67200 |
| 2025-03-11 | 17.42 | $0.59 | 46000 |
| 2025-03-10 | 17.45 | $0.59 | 131112 |
| 2025-03-07 | 17.48 | $0.61 | 12120 |
| 2025-03-06 | 17.40 | $0.61 | 91700 |
| 2025-03-05 | 17.37 | $0.59 | 24817 |
| 2025-03-04 | 17.51 | $0.59 | 42835 |
| 2025-03-03 | 17.66 | $0.59 | 88000 |
| 2025-02-28 | 17.82 | $0.62 | 45000 |
| 2025-02-27 | 17.59 | $0.65 | 16500 |
| 2025-02-26 | 16.56 | $0.65 | 13400 |
| 2025-02-25 | 15.47 | $0.65 | 23900 |
| 2025-02-24 | 14.28 | $0.64 | 19325 |
| 2025-02-21 | 13.03 | $0.64 | 20800 |
| 2025-02-20 | 12.49 | $0.64 | 6325 |
| 2025-02-19 | 11.93 | $0.65 | 51810 |
| 2025-02-18 | 10.84 | $0.66 | 85500 |
| 2025-02-14 | 10.05 | $0.62 | — |
| 2025-02-13 | 9.76 | $0.62 | 10500 |
| 2025-02-12 | 9.46 | $0.62 | 10400 |
| 2025-02-11 | 9.61 | $0.65 | 23245 |
| 2025-02-10 | 9.77 | $0.62 | 18445 |
| 2025-02-07 | 9.78 | $0.61 | 11100 |
| 2025-02-06 | 10.22 | $0.64 | 11000 |
| 2025-02-05 | 10.60 | $0.61 | 700 |
| 2025-02-04 | 10.83 | $0.61 | 12500 |
| 2025-02-03 | 11.07 | $0.64 | 84933 |
| 2025-01-31 | 11.55 | $0.64 | 59300 |
| 2025-01-30 | 11.84 | $0.61 | 27648 |
| 2025-01-29 | 12.45 | $0.62 | 12313 |
| 2025-01-28 | 12.53 | $0.63 | 43700 |
| 2025-01-27 | 12.79 | $0.63 | 24900 |
| 2025-01-24 | 13.10 | $0.62 | 38900 |
| 2025-01-23 | 13.28 | $0.63 | 25422 |
| 2025-01-22 | 13.63 | $0.65 | 24100 |
| 2025-01-21 | 14.31 | $0.66 | 36700 |
| 2025-01-17 | 15.04 | $0.67 | — |
| 2025-01-16 | 15.53 | $0.67 | 24800 |
| 2025-01-15 | 16.06 | $0.62 | 41105 |
| 2025-01-14 | 16.57 | $0.62 | 48800 |
| 2025-01-13 | 17.26 | $0.63 | 71116 |
| 2025-01-10 | 18.05 | $0.66 | 96148 |
| 2025-01-08 | 18.97 | $0.66 | 40206 |
| 2025-01-07 | 19.92 | $0.68 | 88621 |
| 2025-01-06 | 20.73 | $0.67 | 88600 |
| 2025-01-03 | 21.70 | $0.70 | 97000 |
| 2025-01-02 | 22.18 | $0.72 | 40800 |
| 2024-12-31 | 22.86 | $0.73 | 75533 |
| 2024-12-30 | 23.58 | $0.73 | 28300 |
| 2024-12-27 | 23.75 | $0.73 | 28400 |
| 2024-12-26 | 23.94 | $0.72 | 25700 |
| 2024-12-24 | 24.57 | $0.72 | 27323 |
| 2024-12-23 | 25.24 | $0.72 | 46315 |
| 2024-12-20 | 25.93 | $0.72 | 32640 |
| 2024-12-19 | 26.38 | $0.73 | 117008 |
| 2024-12-18 | 26.89 | $0.73 | 16100 |
| 2024-12-17 | 26.58 | $0.77 | 81000 |
| 2024-12-16 | 25.55 | $0.78 | 196016 |
| 2024-12-13 | 24.47 | $0.79 | 347800 |
| 2024-12-12 | 23.15 | $0.72 | 51000 |
| 2024-12-11 | 22.95 | $0.72 | 20800 |
| 2024-12-10 | 22.73 | $0.72 | 58300 |
| 2024-12-09 | 22.73 | $0.69 | 38500 |
| 2024-12-06 | 22.93 | $0.70 | 35900 |
| 2024-12-05 | 23.15 | $0.70 | 69406 |
| 2024-12-04 | 22.87 | $0.70 | 64600 |
| 2024-12-03 | 22.93 | $0.71 | 104645 |
| 2024-12-02 | 23.00 | $0.68 | 76911 |
| 2024-11-29 | 22.64 | $0.69 | 155208 |
| 2024-11-27 | 22.46 | $0.65 | 17620 |
| 2024-11-26 | 23.47 | $0.58 | 87100 |
| 2024-11-25 | 23.29 | $0.57 | 57406 |
| 2024-11-22 | 22.77 | $0.57 | 195800 |
| 2024-11-21 | 22.22 | $0.59 | 101300 |
| 2024-11-20 | 22.38 | $0.57 | 18400 |
| 2024-11-19 | 21.93 | $0.57 | 9800 |
| 2024-11-18 | 21.46 | $0.56 | 19000 |
| 2024-11-15 | 20.78 | $0.57 | 46800 |
| 2024-11-14 | 20.17 | $0.57 | 62118 |
| 2024-11-13 | 19.63 | $0.60 | 7041 |
| 2024-11-12 | 19.83 | $0.61 | 21800 |
| 2024-11-11 | 20.04 | $0.58 | 100700 |
| 2024-11-08 | 20.18 | $0.60 | 27643 |
| 2024-11-07 | 20.63 | $0.60 | 13803 |
| 2024-11-06 | 21.30 | $0.61 | 15741 |
| 2024-11-05 | 22.01 | $0.60 | 22100 |
| 2024-11-04 | 22.60 | $0.60 | 15000 |
| 2024-11-01 | 23.23 | $0.60 | 52123 |
| 2024-10-31 | 23.89 | $0.65 | 27200 |
| 2024-10-30 | 25.07 | $0.64 | 48422 |
| 2024-10-29 | 26.18 | $0.64 | 31700 |
| 2024-10-28 | 26.65 | $0.64 | 35607 |
| 2024-10-25 | 27.19 | $0.61 | 15100 |
| 2024-10-24 | 28.25 | $0.62 | 12300 |
| 2024-10-23 | 29.09 | $0.63 | 24500 |
| 2024-10-22 | 29.64 | $0.65 | 16500 |
| 2024-10-21 | 30.22 | $0.66 | 17700 |
| 2024-10-18 | 29.79 | $0.65 | 75400 |
| 2024-10-17 | 29.35 | $0.65 | 40400 |
| 2024-10-16 | 29.27 | $0.65 | 10100 |
| 2024-10-15 | 29.97 | $0.64 | 28015 |
| 2024-10-14 | 30.83 | $0.64 | 113531 |
| 2024-10-11 | 31.74 | $0.63 | 23524 |
| 2024-10-10 | 33.40 | $0.61 | 8100 |
| 2024-10-09 | 34.76 | $0.60 | 10500 |
| 2024-10-08 | 36.10 | $0.59 | 34847 |
| 2024-10-07 | 36.67 | $0.59 | 4100 |
| 2024-10-04 | 37.34 | $0.60 | 15700 |
| 2024-10-03 | 38.11 | $0.60 | 5000 |
| 2024-10-02 | 39.07 | $0.60 | 7319 |
| 2024-10-01 | 40.08 | $0.60 | 10400 |
| 2024-09-30 | 40.80 | $0.60 | 61102 |
| 2024-09-27 | 41.55 | $0.61 | 27000 |
| 2024-09-26 | 42.34 | $0.60 | 35700 |
| 2024-09-25 | 42.99 | $0.61 | 41706 |
| 2024-09-24 | 44.02 | $0.62 | 21700 |
| 2024-09-23 | 44.99 | $0.60 | 5400 |
| 2024-09-20 | 45.82 | $0.61 | 7000 |
| 2024-09-19 | 46.69 | $0.59 | 13100 |
| 2024-09-18 | 47.35 | $0.59 | 5000 |
| 2024-09-17 | 47.29 | $0.59 | 7216 |
| 2024-09-16 | 47.23 | $0.60 | 23100 |
| 2024-09-13 | 47.17 | $0.59 | 81500 |
| 2024-09-12 | 47.12 | $0.61 | — |
| 2024-09-11 | 47.35 | $0.61 | 1857 |
| 2024-09-10 | 47.46 | $0.60 | 3400 |
| 2024-09-09 | 47.38 | $0.60 | 21800 |
| 2024-09-06 | 47.30 | $0.60 | 17534 |
| 2024-09-05 | 46.82 | $0.60 | 8900 |
| 2024-09-04 | 46.37 | $0.61 | 600 |
| 2024-09-03 | 45.98 | $0.61 | 10000 |
| 2024-08-30 | 45.63 | $0.63 | 16400 |
| 2024-08-29 | 45.25 | $0.64 | 27440 |
| 2024-08-28 | 44.91 | $0.64 | 113500 |
| 2024-08-27 | 44.55 | $0.65 | 23437 |
| 2024-08-26 | 44.16 | $0.63 | 68500 |
| 2024-08-23 | 43.10 | $0.60 | 46113 |
| 2024-08-22 | 42.07 | $0.62 | 31801 |
| 2024-08-21 | 40.98 | $0.62 | 49526 |
| 2024-08-20 | 39.88 | $0.62 | 7300 |
| 2024-08-19 | 38.88 | $0.62 | 45720 |
| 2024-08-16 | 37.82 | $0.62 | 9234 |
| 2024-08-15 | 36.80 | $0.61 | 12205 |
| 2024-08-14 | 35.73 | $0.62 | 55100 |
| 2024-08-13 | 34.60 | $0.65 | 61938 |
| 2024-08-12 | 33.43 | $0.64 | 7633 |
| 2024-08-09 | 32.31 | $0.64 | 42900 |
| 2024-08-08 | 31.13 | $0.62 | 12340 |
| 2024-08-07 | 29.29 | $0.62 | 118900 |
| 2024-08-06 | 27.42 | $0.63 | 414532 |
| 2024-08-05 | 25.46 | $0.47 | 719800 |
| 2024-08-02 | 23.39 | $0.67 | 233300 |
| 2024-08-01 | 22.81 | $0.70 | 92100 |
| 2024-07-31 | 22.93 | $0.69 | 61100 |
| 2024-07-30 | 23.45 | $0.68 | 46400 |
| 2024-07-29 | 23.70 | $0.68 | 12848 |
| 2024-07-26 | 23.66 | $0.64 | 111732 |
| 2024-07-25 | 23.28 | $0.66 | 37536 |
| 2024-07-24 | 23.26 | $0.68 | 30431 |
| 2024-07-23 | 23.24 | $0.68 | 2100 |
| 2024-07-22 | 23.65 | $0.68 | 7990 |
| 2024-07-19 | 24.07 | $0.68 | 13000 |
| 2024-07-18 | 24.51 | $0.66 | 9870 |
| 2024-07-17 | 24.69 | $0.67 | 77400 |
| 2024-07-16 | 24.26 | $0.69 | 87163 |
| 2024-07-15 | 23.81 | $0.68 | 65408 |
| 2024-07-12 | 23.86 | $0.67 | 38332 |
| 2024-07-11 | 24.03 | $0.67 | 35207 |
| 2024-07-10 | 23.89 | $0.67 | 13510 |
| 2024-07-09 | 23.74 | $0.68 | 839 |
| 2024-07-08 | 24.18 | $0.70 | 13245 |
| 2024-07-05 | 24.64 | $0.70 | 32423 |
| 2024-07-03 | 25.13 | $0.67 | 7028 |
| 2024-07-02 | 25.30 | $0.69 | 6946 |
| 2024-07-01 | 25.48 | $0.69 | 21324 |
| 2024-06-28 | 25.40 | $0.66 | 24300 |
| 2024-06-27 | 24.37 | $0.66 | 8000 |
| 2024-06-26 | 23.34 | $0.67 | 300 |
| 2024-06-25 | 22.34 | $0.66 | 3100 |
| 2024-06-24 | 21.29 | $0.67 | 1060 |
| 2024-06-21 | 20.18 | $0.66 | 26347 |
| 2024-06-20 | 19.01 | $0.65 | 19935 |
| 2024-06-18 | 17.78 | $0.68 | 110173 |
| 2024-06-17 | 16.76 | $0.73 | 8150 |
| 2024-06-14 | 16.41 | $0.73 | 16550 |
| 2024-06-13 | 15.98 | $0.74 | 15099 |
| 2024-06-12 | 15.56 | $0.74 | 5560 |
| 2024-06-11 | 15.12 | $0.72 | 6501 |
| 2024-06-10 | 14.39 | $0.72 | 75600 |
| 2024-06-07 | 13.69 | $0.73 | 11344 |
| 2024-06-06 | 13.16 | $0.76 | 5506 |
| 2024-06-05 | 12.98 | $0.76 | 26139 |
| 2024-06-04 | 12.77 | $0.76 | 107204 |
| 2024-06-03 | 12.46 | $0.76 | 26429 |
| 2024-05-31 | 12.25 | $0.78 | 3575 |
| 2024-05-30 | 12.14 | $0.76 | 21650 |
| 2024-05-29 | 12.04 | $0.78 | 23159 |
| 2024-05-28 | 11.93 | $0.80 | 74950 |
| 2024-05-24 | 11.81 | $0.79 | 12200 |
| 2024-05-23 | 11.95 | $0.78 | 22249 |
| 2024-05-22 | 12.01 | $0.81 | 3075 |
| 2024-05-21 | 12.34 | $0.81 | 9117 |
| 2024-05-20 | 12.69 | $0.84 | 13200 |
| 2024-05-17 | 13.29 | $0.81 | 15420 |
| 2024-05-16 | 13.67 | $0.81 | 33491 |
| 2024-05-15 | 14.08 | $0.81 | 28450 |
| 2024-05-14 | 14.80 | $0.85 | 24518 |
| 2024-05-13 | 15.07 | $0.83 | 38155 |
| 2024-05-10 | 15.47 | $0.87 | 33040 |
| 2024-05-09 | 15.40 | $0.84 | 11271 |
| 2024-05-08 | 15.74 | $0.81 | 25506 |
| 2024-05-07 | 16.11 | $0.84 | 44268 |
| 2024-05-06 | 16.20 | $0.83 | 55457 |
| 2024-05-03 | 16.29 | $0.81 | 50532 |
| 2024-05-02 | 16.60 | $0.79 | 6700 |
| 2024-05-01 | 17.29 | $0.80 | 53917 |
| 2024-04-30 | 18.01 | $0.80 | 149159 |
| 2024-04-29 | 18.77 | $0.75 | 51900 |
| 2024-04-26 | 19.00 | $0.79 | 5616 |
| 2024-04-25 | 19.59 | $0.75 | 1200 |
| 2024-04-24 | 19.55 | $0.74 | 4560 |
| 2024-04-23 | 19.51 | $0.76 | 12320 |
| 2024-04-22 | 19.46 | $0.76 | 5600 |
| 2024-04-19 | 19.42 | $0.73 | 23375 |
| 2024-04-18 | 19.37 | $0.78 | 13112 |
| 2024-04-17 | 19.60 | $0.80 | 28157 |
| 2024-04-16 | 19.85 | $0.77 | 12061 |
| 2024-04-15 | 19.66 | $0.77 | 33553 |
| 2024-04-12 | 19.45 | $0.75 | 13950 |
| 2024-04-11 | 18.91 | $0.73 | 42401 |
| 2024-04-10 | 18.35 | $0.75 | 45532 |
| 2024-04-09 | 17.89 | $0.75 | 1111 |
| 2024-04-08 | 17.42 | $0.76 | 113353 |
| 2024-04-05 | 16.92 | $0.79 | 2396 |
| 2024-04-04 | 16.94 | $0.78 | 30550 |
| 2024-04-03 | 16.96 | $0.78 | 7660 |
| 2024-04-02 | 16.92 | $0.77 | 11082 |
| 2024-04-01 | 16.70 | $0.75 | 99321 |
| 2024-03-28 | 16.47 | $0.79 | 21685 |
| 2024-03-27 | 16.54 | $0.80 | 25312 |
| 2024-03-26 | 16.62 | $0.77 | 54400 |
| 2024-03-25 | 16.72 | $0.80 | 159143 |
| 2024-03-22 | 16.83 | $0.85 | 32749 |
| 2024-03-21 | 17.56 | $0.84 | 32367 |
| 2024-03-20 | 18.32 | $0.84 | 37542 |
| 2024-03-19 | 19.20 | $0.85 | 34577 |
| 2024-03-18 | 19.79 | $0.86 | 121258 |
| 2024-03-15 | 20.27 | $0.88 | 106912 |
| 2024-03-14 | 20.82 | $0.77 | 318480 |
| 2024-03-13 | 21.83 | $0.80 | 443412 |
| 2024-03-12 | 22.27 | $0.87 | 22382 |
| 2024-03-11 | 22.29 | $0.85 | 155709 |
| 2024-03-08 | 22.30 | $0.83 | 250571 |
| 2024-03-07 | 22.71 | $0.84 | 266611 |
| 2024-03-06 | 23.07 | $0.84 | 141750 |
| 2024-03-05 | 23.44 | $0.79 | 43996 |
| 2024-03-04 | 24.15 | $0.78 | 98809 |
| 2024-03-01 | 24.68 | $0.72 | 287278 |
| 2024-02-29 | 24.27 | $0.70 | 24928 |
| 2024-02-28 | 24.43 | $0.72 | 26173 |
| 2024-02-27 | 24.76 | $0.71 | 73150 |
| 2024-02-26 | 24.59 | $0.71 | 65506 |
| 2024-02-23 | 24.63 | $0.71 | 343916 |
| 2024-02-22 | 24.57 | $0.73 | 18930 |
| 2024-02-21 | 25.79 | $0.77 | 31981 |
| 2024-02-20 | 27.06 | $0.77 | 67440 |
| 2024-02-16 | 27.98 | $0.79 | 21026 |
| 2024-02-15 | 28.80 | $0.83 | 8500 |
| 2024-02-14 | 28.65 | $0.83 | 3500 |
| 2024-02-13 | 28.40 | $0.81 | 8941 |
| 2024-02-12 | 28.14 | $0.83 | 50330 |
| 2024-02-09 | 27.29 | $0.83 | 18962 |
| 2024-02-08 | 26.44 | $0.81 | 32214 |
| 2024-02-07 | 25.44 | $0.79 | 6087 |
| 2024-02-06 | 24.54 | $0.81 | 64451 |
| 2024-02-05 | 23.59 | $0.75 | 34471 |
| 2024-02-02 | 22.84 | $0.76 | 9830 |
| 2024-02-01 | 22.20 | $0.74 | 19568 |
| 2024-01-31 | 21.52 | $0.74 | 18666 |
| 2024-01-30 | 21.05 | $0.75 | 24883 |
| 2024-01-29 | 20.56 | $0.78 | 36150 |
| 2024-01-26 | 19.29 | $0.73 | 69788 |
| 2024-01-25 | 18.33 | $0.69 | 3410 |
| 2024-01-24 | 18.28 | $0.69 | 16412 |
| 2024-01-23 | 18.23 | $0.69 | 700 |
| 2024-01-22 | 17.99 | $0.69 | 14167 |
| 2024-01-19 | 17.73 | $0.69 | 5881 |
| 2024-01-18 | 17.55 | $0.67 | 48632 |
| 2024-01-17 | 17.46 | $0.69 | 46984 |
| 2024-01-16 | 17.12 | $0.73 | 58036 |
| 2024-01-12 | 16.33 | $0.71 | 75889 |
| 2024-01-11 | 15.85 | $0.67 | 25103 |
| 2024-01-10 | 15.75 | $0.65 | 25448 |
| 2024-01-09 | 15.82 | $0.66 | 59516 |
| 2024-01-08 | 15.95 | $0.65 | 7958 |
| 2024-01-05 | 16.11 | $0.64 | 71157 |
| 2024-01-04 | 16.29 | $0.64 | 5100 |
| 2024-01-03 | 16.19 | $0.64 | 13377 |
| 2024-01-02 | 16.10 | $0.62 | 27318 |
| 2023-12-29 | 16.09 | $0.60 | 23696 |
| 2023-12-28 | 16.53 | $0.61 | 9302 |
| 2023-12-27 | 17.00 | $0.64 | 16100 |
| 2023-12-26 | 17.23 | $0.65 | 105200 |
| 2023-12-22 | 17.48 | $0.57 | 12258 |
| 2023-12-21 | 18.16 | $0.58 | 9500 |
| 2023-12-20 | 18.85 | $0.58 | 93684 |
| 2023-12-19 | 19.57 | $0.59 | 24833 |
| 2023-12-18 | 20.38 | $0.65 | 32218 |
| 2023-12-15 | 20.14 | $0.68 | 68643 |
| 2023-12-14 | 19.90 | $0.71 | 79686 |
| 2023-12-13 | 19.56 | $0.67 | 4800 |
| 2023-12-12 | 19.61 | $0.63 | 6400 |
| 2023-12-11 | 19.65 | $0.63 | 19167 |
| 2023-12-08 | 20.01 | $0.62 | 3941 |
| 2023-12-07 | 20.55 | $0.63 | 1000 |
| 2023-12-06 | 20.92 | $0.62 | 8757 |
| 2023-12-05 | 21.30 | $0.65 | 13507 |
| 2023-12-04 | 21.24 | $0.66 | 13554 |
| 2023-12-01 | 21.17 | $0.66 | 24685 |
| 2023-11-30 | 21.10 | $0.67 | 78760 |
| 2023-11-29 | 20.90 | $0.57 | 10600 |
| 2023-11-28 | 20.21 | $0.56 | 39446 |
| 2023-11-27 | 19.54 | $0.57 | 12450 |
| 2023-11-24 | 18.91 | $0.57 | 2000 |
| 2023-11-22 | 18.38 | $0.58 | 3400 |
| 2023-11-21 | 17.86 | $0.58 | 34052 |
| 2023-11-20 | 17.32 | $0.57 | 159622 |
| 2023-11-17 | 16.75 | $0.60 | 16603 |
| 2023-11-16 | 17.09 | $0.60 | 36318 |
| 2023-11-15 | 17.45 | $0.60 | 5000 |
| 2023-11-14 | 18.04 | $0.61 | 20948 |
| 2023-11-13 | 18.66 | $0.58 | 3199 |
| 2023-11-10 | 18.81 | $0.57 | 18383 |
| 2023-11-09 | 18.31 | $0.55 | 49706 |
| 2023-11-08 | 17.58 | $0.54 | 50183 |
| 2023-11-07 | 16.83 | $0.57 | 7122 |
| 2023-11-06 | 16.38 | $0.55 | 18767 |
| 2023-11-03 | 15.90 | $0.56 | 8973 |
| 2023-11-02 | 15.52 | $0.57 | 22363 |
| 2023-11-01 | 15.12 | $0.58 | 15100 |
| 2023-10-31 | 14.70 | $0.59 | 17115 |
| 2023-10-30 | 14.26 | $0.60 | 53663 |
| 2023-10-27 | 14.09 | $0.60 | 32212 |
| 2023-10-26 | 13.80 | $0.63 | 34396 |
| 2023-10-25 | 13.85 | $0.63 | 11971 |
| 2023-10-24 | 13.45 | $0.64 | 109 |
| 2023-10-23 | 13.12 | $0.60 | 23051 |
| 2023-10-20 | 12.77 | $0.65 | 8483 |
| 2023-10-19 | 12.80 | $0.67 | 12200 |
| 2023-10-18 | 13.05 | $0.67 | 6000 |
| 2023-10-17 | 13.35 | $0.65 | 4000 |
| 2023-10-16 | 13.45 | $0.66 | 18119 |
| 2023-10-13 | 13.57 | $0.66 | 29824 |
| 2023-10-12 | 13.89 | $0.64 | 19222 |
| 2023-10-11 | 14.17 | $0.67 | 28829 |
| 2023-10-10 | 14.41 | $0.69 | 44875 |
| 2023-10-09 | 14.66 | $0.68 | 32172 |
| 2023-10-06 | 15.21 | $0.67 | 4901 |
| 2023-10-05 | 15.40 | $0.64 | 8126 |
| 2023-10-04 | 15.09 | $0.63 | 14117 |
| 2023-10-03 | 14.78 | $0.64 | 75393 |
| 2023-10-02 | 13.82 | $0.65 | 51269 |
| 2023-09-29 | 12.81 | $0.65 | 71049 |
| 2023-09-28 | 12.17 | $0.66 | 166572 |
| 2023-09-27 | 11.58 | $0.73 | 50995 |
| 2023-09-26 | 11.63 | $0.75 | 61843 |
| 2023-09-25 | 11.69 | $0.76 | 135391 |
| 2023-09-22 | 12.24 | $0.80 | 373055 |
| 2023-09-21 | 12.29 | $0.81 | 32601 |
| 2023-09-20 | 12.83 | $0.80 | 25041 |
| 2023-09-19 | 13.37 | $0.81 | 2525 |
| 2023-09-18 | 13.88 | $0.79 | 38471 |
| 2023-09-15 | 14.42 | $0.83 | 15512 |
| 2023-09-14 | 15.16 | $0.83 | 14400 |
| 2023-09-13 | 15.94 | $0.81 | 16880 |
| 2023-09-12 | 16.58 | $0.84 | 32405 |
| 2023-09-11 | 17.36 | $0.85 | 43124 |
| 2023-09-08 | 18.08 | $0.87 | 9262 |
| 2023-09-07 | 18.63 | $0.87 | 19350 |
| 2023-09-06 | 19.29 | $0.90 | 6403 |
| 2023-09-05 | 19.73 | $0.89 | 6450 |
| 2023-09-01 | 20.20 | $0.91 | 8150 |
| 2023-08-31 | 20.92 | $0.87 | 29479 |
| 2023-08-30 | 21.85 | $0.88 | 60547 |
| 2023-08-29 | 22.82 | $0.93 | 32201 |
| 2023-08-28 | 23.21 | $0.94 | 10920 |
| 2023-08-25 | 23.50 | $0.95 | 41726 |
| 2023-08-24 | 23.79 | $0.96 | 111862 |
| 2023-08-23 | 23.95 | $0.95 | 383948 |
| 2023-08-22 | 24.12 | $0.98 | 188748 |
| 2023-08-21 | 23.95 | $1.02 | 204378 |
| 2023-08-18 | 23.40 | $1.00 | 178680 |
| 2023-08-17 | 23.18 | $1.01 | 100031 |
| 2023-08-16 | 22.65 | $1.05 | 95755 |
| 2023-08-15 | 21.19 | $1.03 | 323422 |
| 2023-08-14 | 20.02 | $0.97 | 478997 |
| 2023-08-11 | 19.25 | $0.87 | 407281 |
| 2023-08-10 | 19.28 | $0.79 | 14984 |
| 2023-08-09 | 19.96 | $0.76 | 20689 |
| 2023-08-08 | 20.20 | $0.76 | 50382 |
| 2023-08-07 | 20.58 | $0.78 | 11101 |
| 2023-08-04 | 21.39 | $0.83 | 5000 |
| 2023-08-03 | 22.12 | $0.84 | 5720 |
| 2023-08-02 | 22.90 | $0.82 | 7325 |
| 2023-08-01 | 24.00 | $0.84 | 9312 |
| 2023-07-31 | 24.81 | $0.83 | 20832 |
| 2023-07-28 | 25.71 | $0.86 | 7306 |
| 2023-07-27 | 26.15 | $0.86 | 1325 |
| 2023-07-26 | 26.80 | $0.85 | 31267 |
| 2023-07-25 | 27.49 | $0.85 | 39400 |
| 2023-07-24 | 27.88 | $0.88 | 25497 |
| 2023-07-21 | 28.28 | $0.84 | 1350 |
| 2023-07-20 | 28.31 | $0.83 | 75782 |
| 2023-07-19 | 28.35 | $0.86 | 19900 |
| 2023-07-18 | 27.59 | $0.90 | 13461 |
| 2023-07-17 | 25.96 | $0.92 | 10942 |
| 2023-07-14 | 24.32 | $0.91 | 88955 |
| 2023-07-13 | 22.61 | $0.88 | 19406 |
| 2023-07-12 | 20.98 | $0.87 | 47343 |
| 2023-07-11 | 19.26 | $0.77 | 10672 |
| 2023-07-10 | 18.77 | $0.78 | 4302 |
| 2023-07-07 | 18.26 | $0.75 | 40984 |
| 2023-07-06 | 17.72 | $0.77 | 41102 |
| 2023-07-05 | 17.35 | $0.76 | 24887 |
| 2023-07-03 | 16.49 | $0.72 | 26595 |
| 2023-06-30 | 15.85 | $0.75 | 15700 |
| 2023-06-29 | 15.17 | $0.71 | 57962 |
| 2023-06-28 | 14.45 | $0.67 | 25472 |
| 2023-06-27 | 14.57 | $0.70 | 8680 |
| 2023-06-26 | 14.69 | $0.67 | 31411 |
| 2023-06-23 | 15.03 | $0.67 | 5395 |
| 2023-06-22 | 15.61 | $0.68 | 44983 |
| 2023-06-21 | 16.22 | $0.69 | 26489 |
| 2023-06-20 | 16.86 | $0.68 | 81983 |
| 2023-06-16 | 17.54 | $0.69 | 79773 |
| 2023-06-15 | 18.29 | $0.70 | 44726 |
| 2023-06-14 | 18.76 | $0.72 | 52520 |
| 2023-06-13 | 18.82 | $0.72 | 31562 |
| 2023-06-12 | 18.89 | $0.72 | 76835 |
| 2023-06-09 | 18.97 | $0.70 | 48595 |
| 2023-06-08 | 19.40 | $0.70 | 33686 |
| 2023-06-07 | 19.99 | $0.70 | 3404 |
| 2023-06-06 | 20.22 | $0.69 | 34383 |
| 2023-06-05 | 20.46 | $0.73 | 20756 |
| 2023-06-02 | 20.55 | $0.74 | 23403 |
| 2023-06-01 | 20.49 | $0.74 | 23002 |
| 2023-05-31 | 20.52 | $0.74 | 2000 |
| 2023-05-30 | 20.09 | $0.74 | 26743 |
| 2023-05-26 | 19.64 | $0.69 | 26448 |
| 2023-05-25 | 19.64 | $0.69 | 28225 |
| 2023-05-24 | 19.49 | $0.71 | 3645 |
| 2023-05-23 | 19.32 | $0.68 | 48827 |
| 2023-05-22 | 19.25 | $0.71 | 131517 |
| 2023-05-19 | 19.16 | $0.65 | 44064 |
| 2023-05-18 | 19.41 | $0.61 | 128096 |
| 2023-05-17 | 19.66 | $0.59 | 21837 |
| 2023-05-16 | 20.44 | $0.64 | 28527 |
| 2023-05-15 | 21.27 | $0.60 | 95434 |
| 2023-05-12 | 22.14 | $0.57 | 74930 |
| 2023-05-11 | 22.24 | $0.61 | 600 |
| 2023-05-10 | 23.23 | $0.63 | 32030 |
| 2023-05-09 | 24.27 | $0.64 | 23825 |
| 2023-05-08 | 25.37 | $0.64 | 6792 |
| 2023-05-05 | 26.10 | $0.64 | 31442 |
| 2023-05-04 | 26.86 | $0.59 | 11931 |
| 2023-05-03 | 27.97 | $0.63 | 2604 |
| 2023-05-02 | 29.13 | $0.60 | 6582 |
| 2023-05-01 | 30.08 | $0.62 | 17205 |
| 2023-04-28 | 31.08 | $0.63 | 23600 |
| 2023-04-27 | 32.23 | $0.59 | 56320 |
| 2023-04-26 | 33.20 | $0.53 | 38026 |
| 2023-04-25 | 34.28 | $0.51 | 25215 |
| 2023-04-24 | 34.85 | $0.49 | 17123 |
| 2023-04-21 | 35.05 | $0.48 | 27137 |
| 2023-04-20 | 35.37 | $0.49 | 29448 |
| 2023-04-19 | 35.71 | $0.49 | 77210 |
| 2023-04-18 | 36.28 | $0.50 | 16594 |
| 2023-04-17 | 36.98 | $0.53 | 33100 |
| 2023-04-14 | 38.06 | $0.54 | 17100 |
| 2023-04-13 | 39.20 | $0.53 | 9807 |
| 2023-04-12 | 40.24 | $0.55 | 44465 |
| 2023-04-11 | 41.34 | $0.52 | 31660 |
| 2023-04-10 | 42.01 | $0.51 | 12645 |
| 2023-04-06 | 42.56 | $0.49 | 69550 |
| 2023-04-05 | 43.13 | $0.50 | 8100 |
| 2023-04-04 | 43.46 | $0.49 | 36990 |
| 2023-04-03 | 43.80 | $0.51 | 27420 |
| 2023-03-31 | 44.78 | $0.50 | 58835 |
| 2023-03-30 | 45.47 | $0.49 | 36340 |
| 2023-03-29 | 46.21 | $0.43 | 40075 |
| 2023-03-28 | 46.58 | $0.45 | 35072 |
| 2023-03-27 | 46.14 | $0.45 | 89840 |
| 2023-03-24 | 45.69 | $0.47 | 51132 |
| 2023-03-23 | 45.28 | $0.49 | 11539 |
| 2023-03-22 | 45.20 | $0.49 | 30948 |
| 2023-03-21 | 45.11 | $0.51 | 175249 |
| 2023-03-20 | 45.02 | $0.50 | 100385 |
| 2023-03-17 | 45.04 | $0.51 | 69956 |
| 2023-03-16 | 45.07 | $0.53 | 94899 |
| 2023-03-15 | 45.09 | $0.48 | 303050 |
| 2023-03-14 | 44.62 | $0.52 | 28290 |
| 2023-03-13 | 44.42 | $0.53 | 185580 |
| 2023-03-10 | 44.21 | $0.53 | 111252 |
| 2023-03-09 | 43.52 | $0.53 | 100705 |
| 2023-03-08 | 42.80 | $0.54 | 246984 |
| 2023-03-07 | 42.05 | $0.50 | 376338 |
| 2023-03-06 | 41.25 | $0.62 | 93798 |
| 2023-03-03 | 40.72 | $0.60 | 8618 |
| 2023-03-02 | 40.35 | $0.61 | 4270 |
| 2023-03-01 | 40.03 | $0.62 | 8387 |
| 2023-02-28 | 39.70 | $0.63 | 90248 |
| 2023-02-27 | 39.35 | $0.61 | 3445 |
| 2023-02-24 | 39.07 | $0.63 | 113675 |
| 2023-02-23 | 38.77 | $0.62 | 198829 |
| 2023-02-22 | 38.46 | $0.69 | 8533 |
| 2023-02-21 | 38.59 | $0.68 | 138333 |
| 2023-02-17 | 38.73 | $0.68 | 272310 |
| 2023-02-16 | 38.87 | $0.62 | 125327 |
| 2023-02-15 | 39.03 | $0.71 | 43988 |
| 2023-02-14 | 39.72 | $0.70 | 114030 |
| 2023-02-13 | 40.44 | $0.65 | 675745 |
| 2023-02-10 | 41.16 | $0.67 | 286629 |
| 2023-02-09 | 41.41 | $0.55 | 556375 |
| 2023-02-08 | 40.45 | $0.66 | 17666 |
| 2023-02-07 | 40.24 | $0.64 | 11000 |
| 2023-02-06 | 39.69 | $0.62 | 3753 |
| 2023-02-03 | 39.10 | $0.61 | 4193 |
| 2023-02-02 | 38.48 | $0.62 | 49692 |
| 2023-02-01 | 37.69 | $0.55 | 300815 |
| 2023-01-31 | 36.86 | $0.67 | 4100 |
| 2023-01-30 | 36.84 | $0.67 | 50602 |
| 2023-01-27 | 36.81 | $0.68 | 21201 |
| 2023-01-26 | 36.58 | $0.66 | 5249 |
| 2023-01-25 | 36.02 | $0.67 | 1312 |
| 2023-01-24 | 35.67 | $0.68 | 17488 |
| 2023-01-23 | 35.37 | $0.69 | 26424 |
| 2023-01-20 | 35.05 | $0.69 | 10050 |
| 2023-01-19 | 34.72 | $0.70 | — |
| 2023-01-18 | 34.81 | $0.70 | 20680 |
| 2023-01-17 | 34.90 | $0.72 | 11200 |
| 2023-01-13 | 35.60 | $0.74 | 9150 |
| 2023-01-12 | 36.43 | $0.78 | 18880 |
| 2023-01-11 | 37.30 | $0.70 | 39151 |
| 2023-01-10 | 37.25 | $0.69 | 40036 |
| 2023-01-09 | 37.33 | $0.73 | 100 |
| 2023-01-06 | 37.68 | $0.69 | 11351 |
| 2023-01-05 | 38.05 | $0.72 | 32918 |
| 2023-01-04 | 38.44 | $0.70 | 31157 |
| 2023-01-03 | 38.53 | $0.67 | — |
| 2022-12-30 | 37.72 | $0.67 | 39695 |
| 2022-12-29 | 36.86 | $0.65 | 36835 |
| 2022-12-28 | 36.13 | $0.63 | 8425 |
| 2022-12-27 | 35.46 | $0.66 | 7361 |
| 2022-12-23 | 34.74 | $0.65 | 43943 |
| 2022-12-22 | 33.99 | $0.56 | 69248 |
| 2022-12-21 | 32.97 | $0.66 | 30605 |
| 2022-12-20 | 32.18 | $0.70 | 47412 |
| 2022-12-19 | 31.35 | $0.67 | 122781 |
| 2022-12-16 | 30.05 | $0.65 | 335965 |
| 2022-12-15 | 28.88 | $0.78 | 8717 |
| 2022-12-14 | 28.29 | $0.76 | 26775 |
| 2022-12-13 | 27.43 | $0.76 | 12140 |
| 2022-12-12 | 26.58 | $0.79 | 14490 |
| 2022-12-09 | 25.76 | $0.81 | 31504 |
| 2022-12-08 | 25.12 | $0.83 | 1700 |
| 2022-12-07 | 24.75 | $0.83 | 9700 |
| 2022-12-06 | 24.37 | $0.84 | 1900 |
| 2022-12-05 | 24.11 | $0.82 | 800 |
| 2022-12-02 | 23.85 | $0.84 | 5550 |
| 2022-12-01 | 23.62 | $0.84 | 3675 |
| 2022-11-30 | 23.13 | $0.87 | 6720 |
| 2022-11-29 | 22.67 | $0.90 | — |
| 2022-11-28 | 22.54 | $0.90 | 8131 |
| 2022-11-25 | 22.41 | $0.90 | 8180 |
| 2022-11-23 | 22.37 | $0.95 | 2011 |
| 2022-11-22 | 22.42 | $0.94 | 7407 |
| 2022-11-21 | 22.54 | $0.95 | 11399 |
| 2022-11-18 | 22.80 | $0.93 | 7452 |
| 2022-11-17 | 23.07 | $0.90 | 27451 |
| 2022-11-16 | 23.16 | $0.84 | 7291 |
| 2022-11-15 | 22.50 | $0.85 | 60790 |
| 2022-11-14 | 21.80 | $0.87 | 21920 |
| 2022-11-11 | 21.43 | $0.91 | 36607 |
| 2022-11-10 | 21.15 | $1.00 | 11557 |
| 2022-11-09 | 21.18 | $1.05 | 15972 |
| 2022-11-08 | 21.39 | $1.06 | 5998 |
| 2022-11-07 | 21.88 | $1.09 | 51749 |
| 2022-11-04 | 22.40 | $0.99 | 7098 |
| 2022-11-03 | 21.96 | $1.08 | 186 |
| 2022-11-02 | 22.40 | $1.06 | — |
| 2022-11-01 | 22.62 | $1.06 | 1189 |
| 2022-10-31 | 22.86 | $1.09 | 61057 |
| 2022-10-28 | 23.12 | $1.03 | 757 |
| 2022-10-27 | 22.60 | $1.05 | — |
| 2022-10-26 | 22.19 | $1.05 | 6443 |
| 2022-10-25 | 21.75 | $1.04 | 1961 |
| 2022-10-24 | 21.29 | $1.08 | 12426 |
| 2022-10-21 | 20.76 | $1.04 | 2136 |
| 2022-10-20 | 20.59 | $1.05 | 6653 |
| 2022-10-19 | 20.41 | $1.09 | 775 |
| 2022-10-18 | 20.87 | $1.14 | 24621 |
| 2022-10-17 | 21.36 | $1.11 | 14468 |
| 2022-10-14 | 21.87 | $1.15 | 30150 |
| 2022-10-13 | 22.63 | $1.15 | 6380 |
| 2022-10-12 | 23.16 | $1.04 | 2170 |
| 2022-10-11 | 22.78 | $1.07 | 23066 |
| 2022-10-10 | 22.38 | $0.98 | 4998 |
| 2022-10-07 | 21.95 | $1.01 | 27468 |
| 2022-10-06 | 21.30 | $1.06 | 6500 |
| 2022-10-05 | 21.62 | $1.08 | 16850 |
| 2022-10-04 | 21.96 | $1.02 | 3945 |
| 2022-10-03 | 21.87 | $1.06 | 14828 |
| 2022-09-30 | 21.77 | $1.00 | 21550 |
| 2022-09-29 | 21.67 | $0.99 | 17764 |
| 2022-09-28 | 20.74 | $0.99 | 9867 |
| 2022-09-27 | 19.77 | $1.00 | 21750 |
| 2022-09-26 | 18.73 | $0.98 | 2799 |
| 2022-09-23 | 17.78 | $1.00 | 21292 |
| 2022-09-22 | 16.78 | $1.01 | 8600 |
| 2022-09-21 | 16.36 | $1.06 | 8720 |
| 2022-09-20 | 15.99 | $1.09 | 17380 |
| 2022-09-19 | 15.72 | $1.14 | 2983 |
| 2022-09-16 | 15.73 | $1.19 | 10524 |
| 2022-09-15 | 15.73 | $1.20 | 4460 |
| 2022-09-14 | 16.08 | $1.27 | 8899 |
| 2022-09-13 | 16.44 | $1.19 | 6026 |
| 2022-09-12 | 16.83 | $1.21 | 8950 |
| 2022-09-09 | 17.04 | $1.24 | 18320 |
| 2022-09-08 | 17.40 | $1.23 | 4700 |
| 2022-09-07 | 17.95 | $1.14 | 43184 |
| 2022-09-06 | 18.53 | $1.22 | 4065 |
| 2022-09-02 | 18.58 | $1.22 | — |
| 2022-09-01 | 18.11 | $1.22 | 1937 |
| 2022-08-31 | 17.62 | $1.16 | 8842 |
| 2022-08-30 | 17.23 | $1.13 | 1191 |
| 2022-08-29 | 17.27 | $1.15 | 4393 |
| 2022-08-26 | 17.32 | $1.20 | 13265 |
| 2022-08-25 | 16.87 | $1.17 | 12600 |
| 2022-08-24 | 16.29 | $1.20 | 44427 |
| 2022-08-23 | 15.68 | $1.22 | 1600 |
| 2022-08-22 | 15.14 | $1.21 | 37035 |
| 2022-08-19 | 14.64 | $1.21 | 29417 |
| 2022-08-18 | 14.11 | $1.11 | 1030 |
| 2022-08-17 | 13.94 | $1.10 | 1719 |
| 2022-08-16 | 14.00 | $1.09 | 11076 |
| 2022-08-15 | 14.07 | $1.13 | 11520 |
| 2022-08-12 | 14.14 | $1.13 | 7529 |
| 2022-08-11 | 13.76 | $1.13 | 3249 |
| 2022-08-10 | 13.35 | $1.11 | 7756 |
| 2022-08-09 | 13.35 | $1.08 | 6701 |
| 2022-08-08 | 13.35 | $1.14 | 30256 |
| 2022-08-05 | 13.06 | $1.06 | 1430 |
| 2022-08-04 | 13.65 | $1.07 | 1330 |
| 2022-08-03 | 14.35 | $1.08 | 17982 |
| 2022-08-02 | 15.08 | $1.13 | 6613 |
| 2022-08-01 | 15.85 | $1.17 | 4832 |
| 2022-07-29 | 16.30 | $1.16 | 7291 |
| 2022-07-28 | 16.40 | $1.19 | 34576 |
| 2022-07-27 | 16.50 | $1.20 | 25214 |
| 2022-07-26 | 16.09 | $1.24 | 12048 |
| 2022-07-25 | 15.32 | $1.15 | 7355 |
| 2022-07-22 | 15.47 | $1.14 | 3602 |
| 2022-07-21 | 15.62 | $1.15 | 9950 |
| 2022-07-20 | 15.66 | $1.20 | 41028 |
| 2022-07-19 | 15.62 | $1.24 | 24235 |
| 2022-07-18 | 15.23 | $1.23 | 7900 |
| 2022-07-15 | 14.94 | $1.24 | 3463 |
| 2022-07-14 | 14.62 | $1.20 | 5480 |
| 2022-07-13 | 14.14 | $1.25 | 17014 |
| 2022-07-12 | 13.13 | $1.24 | 6023 |
| 2022-07-11 | 11.98 | $1.25 | 33619 |
| 2022-07-08 | 10.77 | $1.19 | 33399 |
| 2022-07-07 | 9.68 | $1.10 | 38152 |
| 2022-07-06 | 9.11 | $0.99 | 14320 |
| 2022-07-05 | 9.29 | $0.99 | 19610 |
| 2022-07-01 | 9.48 | $0.94 | 25280 |
| 2022-06-30 | 9.93 | $0.90 | 22926 |
| 2022-06-29 | 10.36 | $0.95 | 51500 |
| 2022-06-28 | 10.81 | $0.93 | 15396 |
| 2022-06-27 | 11.28 | $0.99 | 63857 |
| 2022-06-24 | 11.78 | $0.77 | 64716 |
| 2022-06-23 | 11.22 | $0.80 | 260115 |
| 2022-06-22 | 10.53 | $0.77 | 73104 |
| 2022-06-21 | 10.08 | $0.81 | 92212 |
| 2022-06-17 | 9.72 | $0.86 | 119405 |
| 2022-06-16 | 9.33 | $0.84 | 79740 |
| 2022-06-15 | 9.20 | $0.86 | 53024 |
| 2022-06-14 | 9.18 | $0.95 | 164520 |
| 2022-06-13 | 8.90 | $0.98 | 16745 |
| 2022-06-10 | 9.11 | $1.08 | 25513 |
| 2022-06-09 | 9.18 | $1.05 | 40980 |
| 2022-06-08 | 9.02 | $1.03 | 16763 |
| 2022-06-07 | 9.28 | $1.03 | 315 |
| 2022-06-06 | 9.64 | $1.05 | 22774 |
| 2022-06-03 | 10.00 | $1.02 | 16011 |
| 2022-06-02 | 10.39 | $1.05 | 27753 |
| 2022-06-01 | 10.80 | $1.02 | 57622 |
| 2022-05-31 | 11.23 | $1.06 | 3600 |
| 2022-05-27 | 10.98 | $1.10 | 250 |
| 2022-05-26 | 11.27 | $1.10 | 600 |
| 2022-05-25 | 11.58 | $1.12 | 32500 |
| 2022-05-24 | 11.90 | $1.00 | 73800 |
| 2022-05-23 | 11.49 | $1.03 | 23700 |
| 2022-05-20 | 11.16 | $1.07 | 53200 |
| 2022-05-19 | 10.82 | $1.05 | 6600 |
| 2022-05-18 | 10.62 | $1.10 | 46900 |
| 2022-05-17 | 10.27 | $1.09 | 7700 |
| 2022-05-16 | 10.05 | $1.17 | 7022 |
| 2022-05-13 | 9.82 | $1.22 | 80388 |
| 2022-05-12 | 9.63 | $1.20 | 31950 |
| 2022-05-11 | 10.13 | $1.25 | 37474 |
| 2022-05-10 | 10.66 | $1.20 | 40253 |
| 2022-05-09 | 10.82 | $1.11 | 61527 |
| 2022-05-06 | 10.76 | $1.15 | 16986 |
| 2022-05-05 | 10.80 | $1.20 | 30010 |
| 2022-05-04 | 11.05 | $1.23 | 5700 |
| 2022-05-03 | 11.50 | $1.25 | 62550 |
| 2022-05-02 | 11.98 | $1.21 | 46935 |
| 2022-04-29 | 12.09 | $1.14 | 60552 |
| 2022-04-28 | 12.31 | $1.25 | 189122 |
| 2022-04-27 | 12.60 | $1.16 | 2900 |
| 2022-04-26 | 12.26 | $1.13 | 49372 |
| 2022-04-25 | 11.91 | $1.25 | 5600 |
| 2022-04-22 | 12.07 | $1.25 | 800 |
| 2022-04-21 | 12.36 | $1.24 | 7900 |
| 2022-04-20 | 12.66 | $1.26 | 2300 |
| 2022-04-19 | 12.74 | $1.35 | 25100 |
| 2022-04-18 | 13.12 | $1.32 | 102000 |
| 2022-04-14 | 13.35 | $1.25 | 20700 |
| 2022-04-13 | 13.59 | $1.34 | 45300 |
| 2022-04-12 | 13.84 | $1.21 | 19100 |
| 2022-04-11 | 13.42 | $1.24 | 46100 |
| 2022-04-08 | 12.97 | $1.39 | — |
| 2022-04-07 | 13.41 | $1.39 | 47400 |
| 2022-04-06 | 13.88 | $1.40 | 7700 |
| 2022-04-05 | 14.23 | $1.44 | 107 |
| 2022-04-04 | 14.29 | $1.42 | 1050 |
| 2022-04-01 | 14.44 | $1.54 | 4185 |
| 2022-03-31 | 13.78 | $1.55 | 23228 |
| 2022-03-30 | 13.08 | $1.46 | 47832 |
| 2022-03-29 | 12.38 | $1.46 | 11317 |
| 2022-03-28 | 11.55 | $1.48 | 65431 |
| 2022-03-25 | 10.86 | $1.38 | 56733 |
| 2022-03-24 | 10.23 | $1.48 | 75507 |
| 2022-03-23 | 9.59 | $1.40 | 68794 |
| 2022-03-22 | 8.92 | $1.30 | 31550 |
| 2022-03-21 | 9.09 | $1.24 | 4561 |
| 2022-03-18 | 9.55 | $1.24 | 25400 |
| 2022-03-17 | 10.04 | $1.20 | 34600 |
| 2022-03-16 | 10.29 | $1.20 | 4900 |
| 2022-03-15 | 10.65 | $1.22 | 1100 |
| 2022-03-14 | 11.10 | $1.25 | 2200 |
| 2022-03-11 | 11.57 | $1.25 | 3730 |
| 2022-03-10 | 11.86 | $1.28 | 203300 |
| 2022-03-09 | 12.17 | $1.16 | 24010 |
| 2022-03-08 | 12.53 | $1.05 | 19345 |
| 2022-03-07 | 12.36 | $1.09 | 24696 |
| 2022-03-04 | 12.18 | $1.20 | 1781 |
| 2022-03-03 | 12.81 | $1.25 | 3550 |
| 2022-03-02 | 13.23 | $1.23 | 39700 |
| 2022-03-01 | 13.66 | $1.23 | 1400 |
| 2022-02-28 | 14.29 | $1.15 | 8761 |
| 2022-02-25 | 14.68 | $1.17 | 9030 |
| 2022-02-24 | 14.92 | $1.13 | 23200 |
| 2022-02-23 | 15.12 | $1.16 | 24828 |
| 2022-02-22 | 15.33 | $1.24 | 51708 |
| 2022-02-18 | 16.12 | $1.25 | 600 |
| 2022-02-17 | 16.55 | $1.24 | 7700 |
| 2022-02-16 | 16.99 | $1.33 | 19100 |
| 2022-02-15 | 17.78 | $1.30 | 41700 |
| 2022-02-14 | 18.56 | $1.28 | 850 |
| 2022-02-11 | 19.44 | $1.35 | 19000 |
| 2022-02-10 | 20.20 | $1.31 | 114300 |
| 2022-02-09 | 21.17 | $1.19 | 102 |
| 2022-02-08 | 21.51 | $1.20 | 400 |
| 2022-02-07 | 21.92 | $1.20 | 13700 |
| 2022-02-04 | 22.35 | $1.18 | 48400 |
| 2022-02-03 | 22.71 | $1.18 | 4231 |
| 2022-02-02 | 23.27 | $1.29 | 13679 |
| 2022-02-01 | 24.31 | $1.28 | 350 |
| 2022-01-31 | 25.06 | $1.14 | 27250 |
| 2022-01-28 | 25.12 | $1.13 | 224300 |
| 2022-01-27 | 25.17 | $1.12 | 27685 |
| 2022-01-26 | 25.41 | $1.13 | 85636 |
| 2022-01-25 | 25.85 | $1.08 | 98578 |
| 2022-01-24 | 26.31 | $0.99 | 89229 |
| 2022-01-21 | 26.28 | $1.13 | 4833 |
| 2022-01-20 | 26.84 | $1.14 | 55855 |
| 2022-01-19 | 27.32 | $1.15 | 62465 |
| 2022-01-18 | 27.65 | $1.16 | 259151 |
| 2022-01-14 | 28.07 | $1.25 | 306053 |
| 2022-01-13 | 28.57 | $1.24 | 110267 |
| 2022-01-12 | 28.49 | $1.09 | 102666 |
| 2022-01-11 | 27.23 | $1.12 | 80900 |
| 2022-01-10 | 25.90 | $1.22 | 35222 |
| 2022-01-07 | 24.93 | $1.19 | 16750 |
| 2022-01-06 | 23.91 | $1.24 | 2000 |
| 2022-01-05 | 23.00 | $1.25 | 13940 |
| 2022-01-04 | 22.05 | $1.40 | 4200 |
| 2022-01-03 | 21.60 | $1.38 | 22416 |
| 2021-12-31 | 20.99 | $1.35 | 51600 |
| 2021-12-30 | 20.20 | $1.30 | 61400 |
| 2021-12-29 | 19.38 | $1.30 | 127100 |
| 2021-12-28 | 19.32 | $1.28 | 93900 |
| 2021-12-27 | 19.25 | $1.38 | 12900 |
| 2021-12-23 | 19.54 | $1.40 | 21400 |
| 2021-12-22 | 19.99 | $1.38 | 20700 |
| 2021-12-21 | 20.34 | $1.46 | 58500 |
| 2021-12-20 | 20.71 | $1.33 | 6300 |
| 2021-12-17 | 20.23 | $1.37 | 27900 |
| 2021-12-16 | 19.72 | $1.36 | 80000 |
| 2021-12-15 | 19.29 | $1.39 | 109200 |
| 2021-12-14 | 18.65 | $1.26 | 13100 |
| 2021-12-13 | 17.36 | $1.31 | 58300 |
| 2021-12-10 | 16.00 | $1.40 | 294900 |
| 2021-12-09 | 14.83 | $1.41 | 175400 |
| 2021-12-08 | 13.60 | $1.47 | 331400 |
| 2021-12-07 | 12.39 | $1.76 | 21700 |
| 2021-12-06 | 12.31 | $1.74 | 12700 |
| 2021-12-03 | 12.23 | $1.78 | 14200 |
| 2021-12-02 | 12.72 | $1.80 | 33900 |
| 2021-12-01 | 13.36 | $1.81 | 10000 |
| 2021-11-30 | 13.66 | $1.81 | 22300 |
| 2021-11-29 | 13.98 | $1.84 | 14900 |
| 2021-11-26 | 14.12 | $1.89 | 1200 |
| 2021-11-24 | 14.53 | $1.90 | 2200 |
| 2021-11-23 | 15.12 | $1.90 | 72700 |
| 2021-11-22 | 15.75 | $1.86 | 11000 |
| 2021-11-19 | 16.40 | $2.00 | 4600 |
| 2021-11-18 | 16.20 | $2.02 | 8600 |
| 2021-11-17 | 15.84 | $2.05 | 54900 |
| 2021-11-16 | 15.46 | $1.96 | 12200 |
| 2021-11-15 | 15.97 | $2.01 | 2900 |
| 2021-11-12 | 15.84 | $2.01 | 4500 |
| 2021-11-11 | 15.71 | $1.97 | 3700 |
| 2021-11-10 | 15.67 | $2.04 | 200 |
| 2021-11-09 | 15.09 | $1.97 | 3100 |
| 2021-11-08 | 14.72 | $2.07 | 48800 |
| 2021-11-05 | 14.34 | $2.00 | 12600 |
| 2021-11-04 | 14.41 | $2.02 | 5000 |
| 2021-11-03 | 14.49 | $1.99 | 3700 |
| 2021-11-02 | 14.97 | $2.00 | 2200 |
| 2021-11-01 | 15.42 | $2.04 | 6400 |
| 2021-10-29 | 15.82 | $2.04 | 26000 |
| 2021-10-28 | 16.25 | $2.05 | 2100 |
| 2021-10-27 | 16.57 | $2.09 | 12800 |
| 2021-10-26 | 16.91 | $2.11 | 7500 |
| 2021-10-25 | 17.21 | $2.05 | 4500 |
| 2021-10-22 | 18.01 | $2.06 | 9800 |
| 2021-10-21 | 18.75 | $1.99 | 6500 |
| 2021-10-20 | 19.59 | $2.00 | 38700 |
| 2021-10-19 | 20.28 | $2.04 | 6000 |
| 2021-10-18 | 21.16 | $2.01 | 2600 |
| 2021-10-15 | 22.09 | $2.05 | 14800 |
| 2021-10-14 | 23.06 | $2.00 | 28500 |
| 2021-10-13 | 23.55 | $2.01 | 14100 |
| 2021-10-12 | 24.07 | $2.07 | 5600 |
| 2021-10-11 | 24.70 | $2.07 | 37800 |
| 2021-10-08 | 25.15 | $2.15 | 21400 |
| 2021-10-07 | 25.63 | $2.15 | 35100 |
| 2021-10-06 | 25.72 | $2.10 | 9400 |
| 2021-10-05 | 26.32 | $2.06 | 17700 |
| 2021-10-04 | 27.11 | $2.03 | 48800 |
| 2021-10-01 | 27.95 | $2.13 | 32900 |
| 2021-09-30 | 28.08 | $2.25 | 16500 |
| 2021-09-29 | 27.59 | $2.19 | 4800 |
| 2021-09-28 | 27.08 | $2.24 | 14300 |
| 2021-09-27 | 26.56 | $2.10 | 95300 |
| 2021-09-24 | 26.02 | $2.05 | 93700 |
| 2021-09-23 | 26.00 | $2.10 | 90900 |
| 2021-09-22 | 26.11 | $1.95 | 12500 |
| 2021-09-21 | 26.95 | $1.95 | 1700 |
| 2021-09-20 | 27.78 | $1.91 | 9200 |
| 2021-09-17 | 28.54 | $1.96 | 9000 |
| 2021-09-16 | 29.29 | $1.88 | 90700 |
| 2021-09-15 | 30.28 | $1.86 | 53300 |
| 2021-09-14 | 31.07 | $1.91 | 28600 |
| 2021-09-13 | 31.69 | $1.93 | 2300 |
| 2021-09-10 | 32.18 | $1.98 | 10700 |
| 2021-09-09 | 32.60 | $1.99 | 5700 |
| 2021-09-08 | 33.06 | $1.99 | 5300 |
| 2021-09-07 | 33.36 | $2.04 | 2000 |
| 2021-09-03 | 33.42 | $2.02 | 3800 |
| 2021-09-02 | 33.53 | $1.99 | 9400 |
| 2021-09-01 | 33.72 | $1.93 | 600 |
| 2021-08-31 | 33.54 | $1.97 | 1800 |
| 2021-08-30 | 33.36 | $1.95 | 31700 |
| 2021-08-27 | 33.16 | $1.89 | 11400 |
| 2021-08-26 | 32.86 | $2.03 | 7700 |
| 2021-08-25 | 32.05 | $1.99 | 3300 |
| 2021-08-24 | 31.30 | $1.97 | 23300 |
| 2021-08-23 | 30.50 | $1.90 | 12800 |
| 2021-08-20 | 29.82 | $1.89 | 17500 |
| 2021-08-19 | 28.92 | $1.92 | 4500 |
| 2021-08-18 | 27.86 | $1.97 | 39600 |
| 2021-08-17 | 26.73 | $1.88 | 47200 |
| 2021-08-16 | 25.55 | $1.94 | 24200 |
| 2021-08-13 | 23.93 | $2.00 | 66400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected