Is Autogrill S.p.A. (ATGSF) a Buy, Sell, or Hold?
OTC : ATGSF
Autogrill S.p.A. — Stock Chart
$5.63 USD
-$1.83 (-24.53%)
- Volume
- 200
- Average Volume
- 248
- Market Capitalization
- $2.15B
- P/E Ratio
- -101.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.46
- Year Low
- $5.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.51
ATGSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-15 | $5.63 | $5.63 | 0.00% | - |
| 2023-08-14 | $5.63 | $5.63 | 0.00% | - |
| 2023-08-11 | $5.63 | $5.63 | 0.00% | - |
| 2023-08-10 | $5.63 | $5.63 | 0.00% | - |
| 2023-08-09 | $5.63 | $5.63 | 0.00% | - |
| 2023-07-20 | $5.63 | $5.63 | 0.00% | 220 |
| 2023-07-19 | $7.46 | $7.46 | 0.00% | - |
| 2023-07-18 | $7.46 | $7.46 | 0.00% | - |
| 2023-07-17 | $7.46 | $7.46 | 0.00% | - |
| 2023-07-14 | $7.46 | $7.46 | 0.00% | - |
| 2023-07-13 | $7.46 | $7.46 | 0.00% | - |
| 2023-07-11 | $7.46 | $7.46 | 0.00% | 180 |
| 2023-07-10 | $7.30 | $7.30 | 0.00% | - |
| 2023-07-07 | $7.30 | $7.30 | 0.00% | - |
| 2023-07-06 | $7.30 | $7.30 | 0.00% | - |
| 2023-07-05 | $7.30 | $7.30 | 0.00% | 2500 |
| 2023-07-03 | $6.98 | $6.98 | 0.00% | - |
| 2023-06-30 | $6.98 | $6.98 | 0.00% | - |
| 2023-06-29 | $6.98 | $6.98 | 0.00% | - |
| 2023-06-28 | $6.98 | $6.98 | 0.00% | - |
| 2023-05-23 | $6.66 | $6.66 | 0.00% | - |
| 2023-05-22 | $6.66 | $6.66 | 0.00% | - |
| 2023-05-19 | $6.66 | $6.66 | 0.00% | - |
| 2023-05-18 | $6.66 | $6.66 | 0.00% | - |
| 2023-05-17 | $6.66 | $6.66 | 0.00% | - |
| 2023-05-16 | $6.66 | $6.66 | 0.00% | - |
| 2023-05-15 | $6.66 | $6.66 | 0.00% | - |
| 2023-05-12 | $6.66 | $6.66 | 0.00% | - |
| 2023-05-11 | $6.66 | $6.66 | 0.00% | - |
| 2023-05-10 | $6.66 | $6.66 | 0.00% | - |
| 2023-05-09 | $6.66 | $6.66 | 0.00% | - |
| 2023-05-08 | $6.66 | $6.66 | 0.00% | - |
| 2023-05-05 | $6.66 | $6.66 | 0.00% | - |
| 2023-05-04 | $6.66 | $6.66 | 0.00% | - |
| 2023-05-03 | $6.66 | $6.66 | 0.00% | - |
| 2023-05-02 | $6.66 | $6.66 | 0.00% | - |
| 2023-05-01 | $6.66 | $6.66 | 0.00% | - |
| 2023-04-28 | $6.66 | $6.66 | 0.00% | - |
| 2023-04-27 | $6.66 | $6.66 | 0.00% | - |
| 2023-04-26 | $6.66 | $6.66 | 0.00% | - |
| 2023-04-25 | $6.66 | $6.66 | 0.00% | - |
| 2023-04-24 | $6.66 | $6.66 | 0.00% | - |
| 2023-04-21 | $6.66 | $6.66 | 0.00% | - |
| 2023-04-20 | $6.66 | $6.66 | 0.00% | - |
| 2023-04-19 | $6.66 | $6.66 | 0.00% | - |
| 2023-04-18 | $6.66 | $6.66 | 0.00% | - |
| 2023-04-17 | $6.66 | $6.66 | 0.00% | - |
| 2023-04-14 | $6.66 | $6.66 | 0.00% | - |
| 2023-04-13 | $6.66 | $6.66 | 0.00% | - |
| 2023-04-12 | $6.66 | $6.66 | 0.00% | - |
| 2023-04-11 | $6.66 | $6.66 | 0.00% | - |
| 2023-04-10 | $6.66 | $6.66 | 0.00% | - |
| 2023-04-06 | $6.66 | $6.66 | 0.00% | - |
| 2023-04-05 | $6.66 | $6.66 | 0.00% | - |
| 2023-04-04 | $6.66 | $6.66 | 0.00% | - |
| 2023-04-03 | $6.66 | $6.66 | 0.00% | - |
| 2023-03-31 | $6.66 | $6.66 | 0.00% | - |
| 2023-03-30 | $6.66 | $6.66 | 0.00% | - |
| 2023-03-29 | $6.66 | $6.66 | 0.00% | - |
| 2023-03-28 | $6.66 | $6.66 | 0.00% | - |
| 2023-03-27 | $6.66 | $6.66 | 0.00% | - |
| 2023-03-24 | $6.66 | $6.66 | 0.00% | - |
| 2023-03-23 | $6.66 | $6.66 | 0.00% | - |
| 2023-03-22 | $6.66 | $6.66 | 0.00% | - |
| 2023-03-21 | $6.66 | $6.66 | 0.00% | - |
| 2023-03-20 | $6.66 | $6.66 | 0.00% | - |
| 2023-03-17 | $6.66 | $6.66 | 0.00% | - |
| 2023-03-16 | $6.66 | $6.66 | 0.00% | - |
| 2023-03-15 | $6.66 | $6.66 | 0.00% | - |
| 2023-03-14 | $6.66 | $6.66 | 0.00% | - |
| 2023-03-13 | $6.66 | $6.66 | 0.00% | - |
| 2023-03-10 | $6.66 | $6.66 | 0.00% | - |
| 2023-03-09 | $6.66 | $6.66 | 0.00% | - |
| 2023-03-08 | $6.66 | $6.66 | 0.00% | - |
| 2023-03-07 | $6.66 | $6.66 | 0.00% | - |
| 2023-03-06 | $6.66 | $6.66 | 0.00% | - |
| 2023-03-03 | $6.66 | $6.66 | 0.00% | - |
| 2023-03-02 | $6.66 | $6.66 | 0.00% | - |
| 2023-03-01 | $6.66 | $6.66 | 0.00% | - |
| 2023-02-28 | $6.66 | $6.66 | 0.00% | - |
| 2023-02-27 | $6.66 | $6.66 | 0.00% | - |
| 2023-02-24 | $6.66 | $6.66 | 0.00% | - |
| 2023-02-23 | $6.66 | $6.66 | 0.00% | - |
| 2023-02-22 | $6.66 | $6.66 | 0.00% | - |
| 2023-02-21 | $6.66 | $6.66 | 0.00% | - |
| 2023-02-17 | $6.66 | $6.66 | 0.00% | - |
| 2023-02-16 | $6.66 | $6.66 | 0.00% | - |
| 2023-02-15 | $6.66 | $6.66 | 0.00% | - |
| 2023-02-14 | $6.66 | $6.66 | 0.00% | - |
| 2023-02-13 | $6.66 | $6.66 | 0.00% | - |