Is Autogrill S.p.A. (ATGSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Autogrill S.p.A. (ATGSF) research center and poll results.
OTC : ATGSF
Autogrill S.p.A. — Technical Indicators
$5.63 USD
-$1.83 (-24.53%)
- Volume
- 200
- Average Volume
- 248
- Market Capitalization
- $2.15B
- P/E Ratio
- -101.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.46
- Year Low
- $5.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.51
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.78
2023-08-15
Close Price
$5.63
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.10
Average
6.76
Maximum
7.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 6.78 | $5.63 | — |
| 2023-08-14 | 6.83 | $5.63 | — |
| 2023-08-11 | 6.89 | $5.63 | — |
| 2023-08-10 | 6.94 | $5.63 | — |
| 2023-08-09 | 6.99 | $5.63 | — |
| 2023-07-20 | 7.04 | $5.63 | 220 |
| 2023-07-19 | 7.09 | $7.46 | — |
| 2023-07-18 | 7.05 | $7.46 | — |
| 2023-07-17 | 7.01 | $7.46 | — |
| 2023-07-14 | 6.97 | $7.46 | — |
| 2023-07-13 | 6.93 | $7.46 | — |
| 2023-07-11 | 6.89 | $7.46 | 180 |
| 2023-07-10 | 6.85 | $7.30 | — |
| 2023-07-07 | 6.82 | $7.30 | — |
| 2023-07-06 | 6.79 | $7.30 | — |
| 2023-07-05 | 6.76 | $7.30 | 2500 |
| 2023-07-03 | 6.72 | $6.98 | — |
| 2023-06-30 | 6.71 | $6.98 | — |
| 2023-06-29 | 6.69 | $6.98 | — |
| 2023-06-28 | 6.68 | $6.98 | — |
| 2023-05-23 | 6.66 | $6.66 | — |
| 2023-05-22 | 6.66 | $6.66 | — |
| 2023-05-19 | 6.66 | $6.66 | — |
| 2023-05-18 | 6.66 | $6.66 | — |
| 2023-05-17 | 6.66 | $6.66 | — |
| 2023-05-16 | 6.66 | $6.66 | — |
| 2023-05-15 | 6.66 | $6.66 | — |
| 2023-05-12 | 6.66 | $6.66 | — |
| 2023-05-11 | 6.66 | $6.66 | — |
| 2023-05-10 | 6.66 | $6.66 | — |
| 2023-05-09 | 6.66 | $6.66 | — |
| 2023-05-08 | 6.66 | $6.66 | — |
| 2023-05-05 | 6.66 | $6.66 | — |
| 2023-05-04 | 6.66 | $6.66 | — |
| 2023-05-03 | 6.66 | $6.66 | — |
| 2023-05-02 | 6.66 | $6.66 | — |
| 2023-05-01 | 6.66 | $6.66 | — |
| 2023-04-28 | 6.66 | $6.66 | — |
| 2023-04-27 | 6.66 | $6.66 | — |
| 2023-04-26 | 6.66 | $6.66 | — |
| 2023-04-25 | 6.66 | $6.66 | — |
| 2023-04-24 | 6.66 | $6.66 | — |
| 2023-04-21 | 6.66 | $6.66 | — |
| 2023-04-20 | 6.66 | $6.66 | — |
| 2023-04-19 | 6.66 | $6.66 | — |
| 2023-04-18 | 6.66 | $6.66 | — |
| 2023-04-17 | 6.66 | $6.66 | — |
| 2023-04-14 | 6.66 | $6.66 | — |
| 2023-04-13 | 6.66 | $6.66 | — |
| 2023-04-12 | 6.66 | $6.66 | — |
| 2023-04-11 | 6.66 | $6.66 | — |
| 2023-04-10 | 6.66 | $6.66 | — |
| 2023-04-06 | 6.66 | $6.66 | — |
| 2023-04-05 | 6.66 | $6.66 | — |
| 2023-04-04 | 6.66 | $6.66 | — |
| 2023-04-03 | 6.66 | $6.66 | — |
| 2023-03-31 | 6.66 | $6.66 | — |
| 2023-03-30 | 6.66 | $6.66 | — |
| 2023-03-29 | 6.66 | $6.66 | — |
| 2023-03-28 | 6.66 | $6.66 | — |
| 2023-03-27 | 6.66 | $6.66 | — |
| 2023-03-24 | 6.66 | $6.66 | — |
| 2023-03-23 | 6.66 | $6.66 | — |
| 2023-03-22 | 6.66 | $6.66 | — |
| 2023-03-21 | 6.66 | $6.66 | — |
| 2023-03-20 | 6.66 | $6.66 | — |
| 2023-03-17 | 6.66 | $6.66 | — |
| 2023-03-16 | 6.66 | $6.66 | — |
| 2023-03-15 | 6.66 | $6.66 | — |
| 2023-03-14 | 6.66 | $6.66 | — |
| 2023-03-13 | 6.66 | $6.66 | — |
| 2023-03-10 | 6.66 | $6.66 | — |
| 2023-03-09 | 6.66 | $6.66 | — |
| 2023-03-08 | 6.66 | $6.66 | — |
| 2023-03-07 | 6.66 | $6.66 | — |
| 2023-03-06 | 6.66 | $6.66 | — |
| 2023-03-03 | 6.66 | $6.66 | — |
| 2023-03-02 | 6.66 | $6.66 | — |
| 2023-03-01 | 6.66 | $6.66 | — |
| 2023-02-28 | 6.66 | $6.66 | — |
| 2023-02-27 | 6.66 | $6.66 | — |
| 2023-02-24 | 6.66 | $6.66 | — |
| 2023-02-23 | 6.66 | $6.66 | — |
| 2023-02-22 | 6.66 | $6.66 | — |
| 2023-02-21 | 6.66 | $6.66 | — |
| 2023-02-17 | 6.66 | $6.66 | — |
| 2023-02-16 | 6.66 | $6.66 | — |
| 2023-02-15 | 6.66 | $6.66 | — |
| 2023-02-14 | 6.66 | $6.66 | — |
| 2023-02-13 | 6.66 | $6.66 | — |
| 2023-02-10 | 6.66 | $6.66 | — |
| 2023-02-09 | 6.66 | $6.66 | — |
| 2023-02-08 | 6.66 | $6.66 | — |
| 2023-02-07 | 6.66 | $6.66 | — |
| 2023-02-06 | 6.66 | $6.66 | — |
| 2023-02-03 | 6.66 | $6.66 | — |
| 2023-02-02 | 6.66 | $6.66 | — |
| 2023-02-01 | 6.66 | $6.66 | — |
| 2023-01-31 | 6.67 | $6.66 | — |
| 2023-01-30 | 6.67 | $6.66 | — |
| 2023-01-27 | 6.68 | $6.66 | — |
| 2023-01-26 | 6.69 | $6.66 | — |
| 2023-01-25 | 6.70 | $6.66 | — |
| 2023-01-24 | 6.70 | $6.66 | — |
| 2023-01-23 | 6.71 | $6.66 | — |
| 2023-01-20 | 6.72 | $6.66 | — |
| 2023-01-19 | 6.72 | $6.66 | — |
| 2023-01-18 | 6.73 | $6.66 | — |
| 2023-01-17 | 6.74 | $6.66 | — |
| 2023-01-13 | 6.74 | $6.66 | — |
| 2023-01-12 | 6.75 | $6.66 | — |
| 2023-01-11 | 6.76 | $6.66 | — |
| 2023-01-10 | 6.77 | $6.66 | — |
| 2023-01-09 | 6.77 | $6.66 | — |
| 2023-01-06 | 6.78 | $6.66 | — |
| 2023-01-05 | 6.79 | $6.66 | — |
| 2023-01-04 | 6.79 | $6.66 | 1000 |
| 2023-01-03 | 6.80 | $6.80 | — |
| 2022-12-30 | 6.80 | $6.80 | — |
| 2022-12-29 | 6.80 | $6.80 | — |
| 2022-12-28 | 6.79 | $6.80 | — |
| 2022-12-27 | 6.79 | $6.80 | — |
| 2022-12-23 | 6.78 | $6.80 | — |
| 2022-12-22 | 6.77 | $6.80 | — |
| 2022-12-21 | 6.76 | $6.80 | — |
| 2022-12-20 | 6.75 | $6.80 | — |
| 2022-12-19 | 6.74 | $6.80 | — |
| 2022-12-16 | 6.73 | $6.80 | — |
| 2022-12-15 | 6.72 | $6.80 | 500 |
| 2022-12-14 | 6.71 | $6.80 | — |
| 2022-12-13 | 6.69 | $6.80 | — |
| 2022-12-12 | 6.68 | $6.80 | — |
| 2022-12-09 | 6.66 | $6.80 | — |
| 2022-12-08 | 6.64 | $6.80 | — |
| 2022-12-07 | 6.63 | $6.80 | — |
| 2022-12-06 | 6.61 | $6.80 | — |
| 2022-12-05 | 6.60 | $6.80 | — |
| 2022-12-02 | 6.58 | $6.80 | — |
| 2022-12-01 | 6.57 | $6.80 | 968 |
| 2022-11-30 | 6.55 | $6.65 | — |
| 2022-11-29 | 6.54 | $6.65 | — |
| 2022-11-28 | 6.54 | $6.65 | 2700 |
| 2022-11-25 | 6.53 | $6.61 | — |
| 2022-11-23 | 6.52 | $6.61 | — |
| 2022-11-22 | 6.52 | $6.61 | — |
| 2022-11-21 | 6.51 | $6.61 | — |
| 2022-11-18 | 6.51 | $6.61 | — |
| 2022-11-17 | 6.50 | $6.61 | — |
| 2022-11-16 | 6.50 | $6.61 | 101 |
| 2022-11-15 | 6.49 | $6.45 | — |
| 2022-11-14 | 6.49 | $6.45 | — |
| 2022-11-11 | 6.50 | $6.45 | — |
| 2022-11-10 | 6.50 | $6.45 | 12805 |
| 2022-11-09 | 6.50 | $6.50 | — |
| 2022-11-08 | 6.50 | $6.50 | — |
| 2022-11-07 | 6.50 | $6.50 | — |
| 2022-11-04 | 6.50 | $6.50 | — |
| 2022-11-03 | 6.50 | $6.50 | — |
| 2022-11-02 | 6.50 | $6.50 | — |
| 2022-11-01 | 6.50 | $6.50 | — |
| 2022-10-31 | 6.50 | $6.50 | — |
| 2022-10-28 | 6.50 | $6.50 | — |
| 2022-10-27 | 6.50 | $6.50 | — |
| 2022-10-26 | 6.50 | $6.50 | — |
| 2022-10-25 | 6.50 | $6.50 | — |
| 2022-10-24 | 6.50 | $6.50 | — |
| 2022-10-21 | 6.50 | $6.50 | — |
| 2022-10-20 | 6.50 | $6.50 | — |
| 2022-10-19 | 6.50 | $6.50 | — |
| 2022-10-18 | 6.50 | $6.50 | — |
| 2022-10-17 | 6.50 | $6.50 | — |
| 2022-10-14 | 6.50 | $6.50 | — |
| 2022-10-13 | 6.50 | $6.50 | — |
| 2022-10-12 | 6.50 | $6.50 | — |
| 2022-10-11 | 6.50 | $6.50 | — |
| 2022-10-10 | 6.50 | $6.50 | — |
| 2022-10-07 | 6.50 | $6.50 | — |
| 2022-10-06 | 6.50 | $6.50 | — |
| 2022-10-05 | 6.50 | $6.50 | — |
| 2022-10-04 | 6.50 | $6.50 | — |
| 2022-10-03 | 6.50 | $6.50 | — |
| 2022-09-30 | 6.50 | $6.50 | — |
| 2022-09-29 | 6.50 | $6.50 | — |
| 2022-09-28 | 6.50 | $6.50 | — |
| 2022-09-27 | 6.50 | $6.50 | — |
| 2022-09-26 | 6.49 | $6.50 | — |
| 2022-09-23 | 6.48 | $6.50 | — |
| 2022-09-22 | 6.47 | $6.50 | — |
| 2022-09-21 | 6.45 | $6.50 | — |
| 2022-09-20 | 6.44 | $6.50 | — |
| 2022-09-19 | 6.43 | $6.50 | — |
| 2022-09-16 | 6.42 | $6.50 | — |
| 2022-09-15 | 6.44 | $6.50 | — |
| 2022-09-14 | 6.45 | $6.50 | — |
| 2022-09-13 | 6.46 | $6.50 | — |
| 2022-09-12 | 6.47 | $6.50 | — |
| 2022-09-09 | 6.48 | $6.50 | — |
| 2022-09-08 | 6.48 | $6.50 | — |
| 2022-09-07 | 6.48 | $6.50 | — |
| 2022-09-06 | 6.48 | $6.50 | — |
| 2022-09-02 | 6.48 | $6.50 | — |
| 2022-09-01 | 6.49 | $6.50 | — |
| 2022-08-31 | 6.49 | $6.50 | — |
| 2022-08-30 | 6.49 | $6.50 | 101 |
| 2022-08-29 | 6.49 | $6.27 | — |
| 2022-08-26 | 6.50 | $6.27 | — |
| 2022-08-25 | 6.52 | $6.27 | — |
| 2022-08-24 | 6.53 | $6.27 | — |
| 2022-08-23 | 6.54 | $6.27 | — |
| 2022-08-22 | 6.56 | $6.27 | — |
| 2022-08-19 | 6.57 | $6.27 | 7500 |
| 2022-08-18 | 6.58 | $7.00 | 7500 |
| 2022-08-17 | 6.56 | $6.67 | — |
| 2022-08-16 | 6.55 | $6.67 | — |
| 2022-08-15 | 6.54 | $6.67 | — |
| 2022-08-12 | 6.54 | $6.67 | 7500 |
| 2022-08-11 | 6.53 | $6.53 | — |
| 2022-08-10 | 6.53 | $6.53 | — |
| 2022-08-09 | 6.53 | $6.53 | — |
| 2022-08-08 | 6.53 | $6.53 | — |
| 2022-08-05 | 6.53 | $6.53 | — |
| 2022-08-04 | 6.53 | $6.53 | — |
| 2022-08-03 | 6.53 | $6.53 | — |
| 2022-08-02 | 6.53 | $6.53 | — |
| 2022-08-01 | 6.53 | $6.53 | — |
| 2022-07-29 | 6.53 | $6.53 | — |
| 2022-07-28 | 6.53 | $6.53 | — |
| 2022-07-27 | 6.51 | $6.53 | — |
| 2022-07-26 | 6.49 | $6.53 | — |
| 2022-07-25 | 6.47 | $6.53 | — |
| 2022-07-22 | 6.44 | $6.53 | — |
| 2022-07-21 | 6.42 | $6.53 | — |
| 2022-07-20 | 6.40 | $6.53 | — |
| 2022-07-19 | 6.38 | $6.53 | — |
| 2022-07-18 | 6.36 | $6.53 | — |
| 2022-07-15 | 6.34 | $6.53 | — |
| 2022-07-14 | 6.32 | $6.53 | — |
| 2022-07-13 | 6.29 | $6.53 | — |
| 2022-07-12 | 6.27 | $6.53 | — |
| 2022-07-11 | 6.25 | $6.53 | 6000 |
| 2022-07-08 | 6.23 | $6.53 | — |
| 2022-07-07 | 6.21 | $6.53 | — |
| 2022-07-06 | 6.19 | $6.53 | — |
| 2022-07-05 | 6.16 | $6.53 | — |
| 2022-07-01 | 6.14 | $6.53 | — |
| 2022-06-30 | 6.12 | $6.53 | 101 |
| 2022-06-29 | 6.10 | $6.10 | — |
| 2022-06-28 | 6.10 | $6.10 | — |
| 2022-06-27 | 6.10 | $6.10 | — |
| 2022-06-24 | 6.10 | $6.10 | 6000 |
| 2022-06-23 | 6.10 | $6.10 | 7500 |
| 2022-06-22 | 6.10 | $6.10 | — |
| 2022-06-21 | 6.10 | $6.10 | — |
| 2022-06-17 | 6.10 | $6.10 | — |
| 2022-06-16 | 6.10 | $6.10 | — |
| 2022-06-15 | 6.10 | $6.10 | — |
| 2022-06-14 | 6.10 | $6.10 | — |
| 2022-06-13 | 6.10 | $6.10 | — |
| 2022-06-10 | 6.10 | $6.10 | — |
| 2022-06-09 | 6.10 | $6.10 | — |
| 2022-06-08 | 6.10 | $6.10 | — |
| 2022-06-07 | 6.16 | $6.10 | — |
| 2022-06-06 | 6.21 | $6.10 | — |
| 2022-06-03 | 6.27 | $6.10 | — |
| 2022-06-02 | 6.27 | $6.10 | — |
| 2022-06-01 | 6.27 | $6.10 | — |
| 2022-05-31 | 6.27 | $6.10 | — |
| 2022-05-27 | 6.27 | $6.10 | — |
| 2022-05-26 | 6.27 | $6.10 | — |
| 2022-05-25 | 6.27 | $6.10 | — |
| 2022-05-24 | 6.27 | $6.10 | — |
| 2022-05-23 | 6.27 | $6.10 | — |
| 2022-05-20 | 6.27 | $6.10 | — |
| 2022-05-19 | 6.27 | $6.10 | — |
| 2022-05-18 | 6.27 | $6.10 | — |
| 2022-05-17 | 6.27 | $6.10 | — |
| 2022-05-16 | 6.27 | $6.10 | — |
| 2022-05-13 | 6.27 | $6.10 | — |
| 2022-05-12 | 6.27 | $6.10 | — |
| 2022-05-11 | 6.27 | $6.10 | — |
| 2022-05-10 | 6.27 | $7.20 | — |
| 2022-05-09 | 6.21 | $7.20 | — |
| 2022-05-06 | 6.16 | $7.20 | — |
| 2022-05-05 | 6.10 | $6.10 | — |
| 2022-05-04 | 6.10 | $6.10 | — |
| 2022-05-03 | 6.10 | $6.10 | — |
| 2022-05-02 | 6.10 | $6.10 | — |
| 2022-04-29 | 6.10 | $6.10 | — |
| 2022-04-28 | 6.10 | $6.10 | — |
| 2022-04-27 | 6.10 | $6.10 | — |
| 2022-04-26 | 6.10 | $6.10 | — |
| 2022-04-25 | 6.10 | $6.10 | — |
| 2022-04-22 | 6.10 | $6.10 | — |
| 2022-04-21 | 6.10 | $6.10 | — |
| 2022-04-20 | 6.16 | $6.10 | — |
| 2022-04-19 | 6.21 | $6.10 | — |
| 2022-04-18 | 6.27 | $6.10 | — |
| 2022-04-14 | 6.32 | $6.10 | — |
| 2022-04-13 | 6.38 | $6.10 | — |
| 2022-04-12 | 6.43 | $6.10 | — |
| 2022-04-11 | 6.49 | $6.10 | — |
| 2022-04-08 | 6.54 | $6.10 | — |
| 2022-04-07 | 6.60 | $6.10 | — |
| 2022-04-06 | 6.65 | $6.10 | — |
| 2022-04-05 | 6.71 | $6.10 | — |
| 2022-04-04 | 6.76 | $6.10 | — |
| 2022-04-01 | 6.82 | $6.10 | — |
| 2022-03-31 | 6.87 | $6.10 | — |
| 2022-03-30 | 6.93 | $6.10 | — |
| 2022-03-29 | 6.98 | $6.10 | — |
| 2022-03-28 | 7.04 | $6.10 | — |
| 2022-03-25 | 7.09 | $6.10 | — |
| 2022-03-24 | 7.15 | $6.10 | 500 |
| 2022-03-23 | 7.20 | $7.20 | — |
| 2022-03-22 | 7.20 | $7.20 | — |
| 2022-03-21 | 7.20 | $7.20 | — |
| 2022-03-18 | 7.20 | $7.20 | — |
| 2022-03-17 | 7.20 | $7.20 | — |
| 2022-03-16 | 7.20 | $7.20 | — |
| 2022-03-15 | 7.20 | $7.20 | — |
| 2022-03-14 | 7.20 | $7.20 | — |
| 2022-03-11 | 7.20 | $7.20 | — |
| 2022-03-10 | 7.20 | $7.20 | — |
| 2022-03-09 | 7.20 | $7.20 | — |
| 2022-03-08 | 7.20 | $7.20 | — |
| 2022-03-07 | 7.20 | $7.20 | — |
| 2022-03-04 | 7.20 | $7.20 | — |
| 2022-03-03 | 7.20 | $7.20 | — |
| 2022-03-02 | 7.20 | $7.20 | — |
| 2022-03-01 | 7.20 | $7.20 | — |
| 2022-02-28 | 7.20 | $7.20 | — |
| 2022-02-25 | 7.20 | $7.20 | — |
| 2022-02-24 | 7.20 | $7.20 | — |
| 2022-02-23 | 7.20 | $7.20 | — |
| 2022-02-22 | 7.20 | $7.20 | — |
| 2022-02-18 | 7.20 | $7.20 | — |
| 2022-02-17 | 7.20 | $7.20 | — |
| 2022-02-16 | 7.20 | $7.20 | — |
| 2022-02-15 | 7.20 | $7.20 | — |
| 2022-02-14 | 7.20 | $7.20 | — |
| 2022-02-11 | 7.20 | $7.20 | — |
| 2022-02-10 | 7.20 | $7.20 | — |
| 2022-02-09 | 7.20 | $7.20 | — |
| 2022-02-08 | 7.20 | $7.20 | — |
| 2022-02-07 | 7.20 | $7.20 | — |
| 2022-02-04 | 7.20 | $7.20 | — |
| 2022-02-03 | 7.20 | $7.20 | — |
| 2022-02-02 | 7.20 | $7.20 | — |
| 2022-02-01 | 7.20 | $7.20 | — |
| 2022-01-31 | 7.20 | $7.20 | — |
| 2022-01-28 | 7.20 | $7.20 | — |
| 2022-01-27 | 7.20 | $7.20 | — |
| 2022-01-26 | 7.20 | $7.20 | — |
| 2022-01-25 | 7.20 | $7.20 | — |
| 2022-01-24 | 7.20 | $7.20 | — |
| 2022-01-21 | 7.20 | $7.20 | — |
| 2022-01-20 | 7.20 | $7.20 | — |
| 2022-01-19 | 7.20 | $7.20 | — |
| 2022-01-18 | 7.20 | $7.20 | — |
| 2022-01-14 | 7.20 | $7.20 | — |
| 2022-01-13 | 7.20 | $7.20 | — |
| 2022-01-12 | 7.20 | $7.20 | — |
| 2022-01-11 | 7.20 | $7.20 | — |
| 2022-01-10 | 7.20 | $7.20 | — |
| 2022-01-07 | 7.20 | $7.20 | — |
| 2022-01-06 | 7.20 | $7.20 | — |
| 2022-01-05 | 7.20 | $7.20 | — |
| 2022-01-04 | 7.20 | $7.20 | — |
| 2022-01-03 | 7.20 | $7.20 | — |
| 2021-12-31 | 7.20 | $7.20 | — |
| 2021-12-30 | 7.20 | $7.20 | — |
| 2021-12-29 | 7.20 | $7.20 | — |
| 2021-12-28 | 7.20 | $7.20 | — |
| 2021-12-27 | 7.20 | $7.20 | — |
| 2021-12-23 | 7.20 | $7.20 | — |
| 2021-12-22 | 7.20 | $7.20 | — |
| 2021-12-21 | 7.20 | $7.20 | — |
| 2021-12-20 | 7.20 | $7.20 | — |
| 2021-12-17 | 7.20 | $7.20 | — |
| 2021-12-16 | 7.20 | $7.20 | — |
| 2021-12-15 | 7.20 | $7.20 | — |
| 2021-12-14 | 7.20 | $7.20 | — |
| 2021-12-13 | 7.20 | $7.20 | — |
| 2021-12-10 | 7.20 | $7.20 | — |
| 2021-12-09 | 7.20 | $7.20 | — |
| 2021-12-08 | 7.20 | $7.20 | — |
| 2021-12-07 | 7.20 | $7.20 | — |
| 2021-12-06 | 7.20 | $7.20 | — |
| 2021-12-03 | 7.20 | $7.20 | — |
| 2021-12-02 | 7.20 | $7.20 | — |
| 2021-12-01 | 7.20 | $7.20 | — |
| 2021-11-30 | 7.20 | $7.20 | — |
| 2021-11-29 | 7.20 | $7.20 | — |
| 2021-11-26 | 7.20 | $7.20 | — |
| 2021-11-24 | 7.20 | $7.20 | — |
| 2021-11-23 | 7.20 | $7.20 | — |
| 2021-11-22 | 7.20 | $7.20 | — |
| 2021-11-19 | 7.20 | $7.20 | — |
| 2021-11-18 | 7.20 | $7.20 | — |
| 2021-11-17 | 7.20 | $7.20 | — |
| 2021-11-16 | 7.20 | $7.20 | — |
| 2021-11-15 | 7.20 | $7.20 | — |
| 2021-11-12 | 7.20 | $7.20 | — |
| 2021-11-11 | 7.20 | $7.20 | — |
| 2021-11-10 | 7.20 | $7.20 | — |
| 2021-11-09 | 7.20 | $7.20 | — |
| 2021-11-08 | 7.20 | $7.20 | — |
| 2021-11-05 | 7.20 | $7.20 | — |
| 2021-11-04 | 7.20 | $7.20 | — |
| 2021-11-03 | 7.20 | $7.20 | — |
| 2021-11-02 | 7.20 | $7.20 | — |
| 2021-11-01 | 7.20 | $7.20 | — |
| 2021-10-29 | 7.20 | $7.20 | — |
| 2021-10-28 | 7.20 | $7.20 | — |
| 2021-10-27 | 7.20 | $7.20 | — |
| 2021-10-26 | 7.20 | $7.20 | — |
| 2021-10-25 | 7.20 | $7.20 | — |
| 2021-10-22 | 7.20 | $7.20 | — |
| 2021-10-21 | 7.20 | $7.20 | — |
| 2021-10-20 | 7.20 | $7.20 | — |
| 2021-10-19 | 7.20 | $7.20 | — |
| 2021-10-18 | 7.20 | $7.20 | — |
| 2021-10-15 | 7.20 | $7.20 | — |
| 2021-10-14 | 7.20 | $7.20 | — |
| 2021-10-13 | 7.20 | $7.20 | — |
| 2021-10-12 | 7.20 | $7.20 | — |
| 2021-10-11 | 7.20 | $7.20 | — |
| 2021-10-08 | 7.20 | $7.20 | — |
| 2021-10-07 | 7.20 | $7.20 | — |
| 2021-10-06 | 7.20 | $7.20 | — |
| 2021-10-05 | 7.20 | $7.20 | — |
| 2021-10-04 | 7.20 | $7.20 | — |
| 2021-10-01 | 7.20 | $7.20 | — |
| 2021-09-30 | 7.20 | $7.20 | — |
| 2021-09-29 | 7.20 | $7.20 | — |
| 2021-09-28 | 7.20 | $7.20 | — |
| 2021-09-27 | 7.20 | $7.20 | — |
| 2021-09-24 | 7.20 | $7.20 | — |
| 2021-09-23 | 7.20 | $7.20 | — |
| 2021-09-22 | 7.20 | $7.20 | — |
| 2021-09-21 | 7.20 | $7.20 | — |
| 2021-09-20 | 7.20 | $7.20 | — |
| 2021-09-17 | 7.20 | $7.20 | — |
| 2021-09-16 | 7.20 | $7.20 | — |
| 2021-09-15 | 7.20 | $7.20 | — |
| 2021-09-14 | 7.21 | $7.20 | — |
| 2021-09-13 | 7.22 | $7.20 | — |
| 2021-09-10 | 7.23 | $7.20 | — |
| 2021-09-09 | 7.24 | $7.20 | — |
| 2021-09-08 | 7.25 | $7.20 | — |
| 2021-09-07 | 7.26 | $7.20 | — |
| 2021-09-03 | 7.27 | $7.20 | — |
| 2021-09-02 | 7.28 | $7.20 | — |
| 2021-09-01 | 7.29 | $7.20 | — |
| 2021-08-31 | 7.30 | $7.20 | — |
| 2021-08-30 | 7.31 | $7.20 | — |
| 2021-08-27 | 7.29 | $7.20 | — |
| 2021-08-26 | 7.26 | $7.20 | — |
| 2021-08-25 | 7.23 | $7.20 | — |
| 2021-08-24 | 7.20 | $7.20 | — |
| 2021-08-23 | 7.18 | $7.20 | — |
| 2021-08-20 | 7.15 | $7.20 | — |
| 2021-08-19 | 7.12 | $7.20 | — |
| 2021-08-18 | 7.09 | $7.20 | 1700 |
| 2021-08-17 | 7.07 | $7.41 | — |
| 2021-08-16 | 7.03 | $7.41 | — |
| 2021-08-13 | 6.99 | $7.41 | — |
| 2021-08-12 | 6.95 | $7.41 | — |
| 2021-08-11 | 6.92 | $7.41 | — |
| 2021-08-10 | 6.89 | $7.41 | — |
| 2021-08-09 | 6.86 | $7.41 | 2500 |
| 2021-08-06 | 6.87 | $7.40 | — |
| 2021-08-05 | 6.89 | $7.40 | — |
| 2021-08-04 | 6.90 | $7.40 | — |
| 2021-08-03 | 6.92 | $7.40 | 6200 |
| 2021-08-02 | 6.93 | $6.65 | — |
| 2021-07-30 | 6.99 | $6.65 | — |
| 2021-07-29 | 7.04 | $6.65 | — |
| 2021-07-28 | 7.10 | $6.65 | — |
| 2021-07-27 | 7.15 | $6.65 | — |
| 2021-07-26 | 7.21 | $6.65 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.48
2023-08-15
Close Price
$5.63
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.11
Average
6.77
Maximum
7.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 6.48 | $5.63 | — |
| 2023-08-14 | 6.57 | $5.63 | — |
| 2023-08-11 | 6.67 | $5.63 | — |
| 2023-08-10 | 6.77 | $5.63 | — |
| 2023-08-09 | 6.90 | $5.63 | — |
| 2023-07-20 | 7.03 | $5.63 | 220 |
| 2023-07-19 | 7.18 | $7.46 | — |
| 2023-07-18 | 7.15 | $7.46 | — |
| 2023-07-17 | 7.11 | $7.46 | — |
| 2023-07-14 | 7.08 | $7.46 | — |
| 2023-07-13 | 7.04 | $7.46 | — |
| 2023-07-11 | 6.99 | $7.46 | 180 |
| 2023-07-10 | 6.94 | $7.30 | — |
| 2023-07-07 | 6.90 | $7.30 | — |
| 2023-07-06 | 6.86 | $7.30 | — |
| 2023-07-05 | 6.82 | $7.30 | 2500 |
| 2023-07-03 | 6.77 | $6.98 | — |
| 2023-06-30 | 6.74 | $6.98 | — |
| 2023-06-29 | 6.72 | $6.98 | — |
| 2023-06-28 | 6.69 | $6.98 | — |
| 2023-05-23 | 6.66 | $6.66 | — |
| 2023-05-22 | 6.66 | $6.66 | — |
| 2023-05-19 | 6.66 | $6.66 | — |
| 2023-05-18 | 6.66 | $6.66 | — |
| 2023-05-17 | 6.66 | $6.66 | — |
| 2023-05-16 | 6.66 | $6.66 | — |
| 2023-05-15 | 6.66 | $6.66 | — |
| 2023-05-12 | 6.66 | $6.66 | — |
| 2023-05-11 | 6.66 | $6.66 | — |
| 2023-05-10 | 6.66 | $6.66 | — |
| 2023-05-09 | 6.66 | $6.66 | — |
| 2023-05-08 | 6.66 | $6.66 | — |
| 2023-05-05 | 6.66 | $6.66 | — |
| 2023-05-04 | 6.66 | $6.66 | — |
| 2023-05-03 | 6.66 | $6.66 | — |
| 2023-05-02 | 6.66 | $6.66 | — |
| 2023-05-01 | 6.66 | $6.66 | — |
| 2023-04-28 | 6.66 | $6.66 | — |
| 2023-04-27 | 6.66 | $6.66 | — |
| 2023-04-26 | 6.66 | $6.66 | — |
| 2023-04-25 | 6.66 | $6.66 | — |
| 2023-04-24 | 6.66 | $6.66 | — |
| 2023-04-21 | 6.66 | $6.66 | — |
| 2023-04-20 | 6.66 | $6.66 | — |
| 2023-04-19 | 6.66 | $6.66 | — |
| 2023-04-18 | 6.66 | $6.66 | — |
| 2023-04-17 | 6.66 | $6.66 | — |
| 2023-04-14 | 6.66 | $6.66 | — |
| 2023-04-13 | 6.66 | $6.66 | — |
| 2023-04-12 | 6.66 | $6.66 | — |
| 2023-04-11 | 6.66 | $6.66 | — |
| 2023-04-10 | 6.66 | $6.66 | — |
| 2023-04-06 | 6.66 | $6.66 | — |
| 2023-04-05 | 6.66 | $6.66 | — |
| 2023-04-04 | 6.66 | $6.66 | — |
| 2023-04-03 | 6.66 | $6.66 | — |
| 2023-03-31 | 6.66 | $6.66 | — |
| 2023-03-30 | 6.66 | $6.66 | — |
| 2023-03-29 | 6.66 | $6.66 | — |
| 2023-03-28 | 6.66 | $6.66 | — |
| 2023-03-27 | 6.66 | $6.66 | — |
| 2023-03-24 | 6.66 | $6.66 | — |
| 2023-03-23 | 6.66 | $6.66 | — |
| 2023-03-22 | 6.66 | $6.66 | — |
| 2023-03-21 | 6.66 | $6.66 | — |
| 2023-03-20 | 6.66 | $6.66 | — |
| 2023-03-17 | 6.66 | $6.66 | — |
| 2023-03-16 | 6.66 | $6.66 | — |
| 2023-03-15 | 6.66 | $6.66 | — |
| 2023-03-14 | 6.66 | $6.66 | — |
| 2023-03-13 | 6.66 | $6.66 | — |
| 2023-03-10 | 6.66 | $6.66 | — |
| 2023-03-09 | 6.66 | $6.66 | — |
| 2023-03-08 | 6.66 | $6.66 | — |
| 2023-03-07 | 6.66 | $6.66 | — |
| 2023-03-06 | 6.66 | $6.66 | — |
| 2023-03-03 | 6.66 | $6.66 | — |
| 2023-03-02 | 6.66 | $6.66 | — |
| 2023-03-01 | 6.66 | $6.66 | — |
| 2023-02-28 | 6.66 | $6.66 | — |
| 2023-02-27 | 6.66 | $6.66 | — |
| 2023-02-24 | 6.66 | $6.66 | — |
| 2023-02-23 | 6.66 | $6.66 | — |
| 2023-02-22 | 6.66 | $6.66 | — |
| 2023-02-21 | 6.66 | $6.66 | — |
| 2023-02-17 | 6.66 | $6.66 | — |
| 2023-02-16 | 6.67 | $6.66 | — |
| 2023-02-15 | 6.67 | $6.66 | — |
| 2023-02-14 | 6.67 | $6.66 | — |
| 2023-02-13 | 6.67 | $6.66 | — |
| 2023-02-10 | 6.67 | $6.66 | — |
| 2023-02-09 | 6.67 | $6.66 | — |
| 2023-02-08 | 6.67 | $6.66 | — |
| 2023-02-07 | 6.67 | $6.66 | — |
| 2023-02-06 | 6.67 | $6.66 | — |
| 2023-02-03 | 6.67 | $6.66 | — |
| 2023-02-02 | 6.67 | $6.66 | — |
| 2023-02-01 | 6.68 | $6.66 | — |
| 2023-01-31 | 6.68 | $6.66 | — |
| 2023-01-30 | 6.68 | $6.66 | — |
| 2023-01-27 | 6.68 | $6.66 | — |
| 2023-01-26 | 6.68 | $6.66 | — |
| 2023-01-25 | 6.69 | $6.66 | — |
| 2023-01-24 | 6.69 | $6.66 | — |
| 2023-01-23 | 6.69 | $6.66 | — |
| 2023-01-20 | 6.69 | $6.66 | — |
| 2023-01-19 | 6.70 | $6.66 | — |
| 2023-01-18 | 6.70 | $6.66 | — |
| 2023-01-17 | 6.71 | $6.66 | — |
| 2023-01-13 | 6.71 | $6.66 | — |
| 2023-01-12 | 6.72 | $6.66 | — |
| 2023-01-11 | 6.72 | $6.66 | — |
| 2023-01-10 | 6.73 | $6.66 | — |
| 2023-01-09 | 6.74 | $6.66 | — |
| 2023-01-06 | 6.75 | $6.66 | — |
| 2023-01-05 | 6.75 | $6.66 | — |
| 2023-01-04 | 6.76 | $6.66 | 1000 |
| 2023-01-03 | 6.78 | $6.80 | — |
| 2022-12-30 | 6.77 | $6.80 | — |
| 2022-12-29 | 6.77 | $6.80 | — |
| 2022-12-28 | 6.77 | $6.80 | — |
| 2022-12-27 | 6.76 | $6.80 | — |
| 2022-12-23 | 6.76 | $6.80 | — |
| 2022-12-22 | 6.75 | $6.80 | — |
| 2022-12-21 | 6.75 | $6.80 | — |
| 2022-12-20 | 6.74 | $6.80 | — |
| 2022-12-19 | 6.74 | $6.80 | — |
| 2022-12-16 | 6.73 | $6.80 | — |
| 2022-12-15 | 6.72 | $6.80 | 500 |
| 2022-12-14 | 6.72 | $6.80 | — |
| 2022-12-13 | 6.71 | $6.80 | — |
| 2022-12-12 | 6.70 | $6.80 | — |
| 2022-12-09 | 6.69 | $6.80 | — |
| 2022-12-08 | 6.68 | $6.80 | — |
| 2022-12-07 | 6.66 | $6.80 | — |
| 2022-12-06 | 6.65 | $6.80 | — |
| 2022-12-05 | 6.63 | $6.80 | — |
| 2022-12-02 | 6.61 | $6.80 | — |
| 2022-12-01 | 6.60 | $6.80 | 968 |
| 2022-11-30 | 6.57 | $6.65 | — |
| 2022-11-29 | 6.57 | $6.65 | — |
| 2022-11-28 | 6.56 | $6.65 | 2700 |
| 2022-11-25 | 6.55 | $6.61 | — |
| 2022-11-23 | 6.54 | $6.61 | — |
| 2022-11-22 | 6.53 | $6.61 | — |
| 2022-11-21 | 6.53 | $6.61 | — |
| 2022-11-18 | 6.52 | $6.61 | — |
| 2022-11-17 | 6.51 | $6.61 | — |
| 2022-11-16 | 6.50 | $6.61 | 101 |
| 2022-11-15 | 6.48 | $6.45 | — |
| 2022-11-14 | 6.49 | $6.45 | — |
| 2022-11-11 | 6.49 | $6.45 | — |
| 2022-11-10 | 6.49 | $6.45 | 12805 |
| 2022-11-09 | 6.50 | $6.50 | — |
| 2022-11-08 | 6.50 | $6.50 | — |
| 2022-11-07 | 6.50 | $6.50 | — |
| 2022-11-04 | 6.50 | $6.50 | — |
| 2022-11-03 | 6.50 | $6.50 | — |
| 2022-11-02 | 6.50 | $6.50 | — |
| 2022-11-01 | 6.50 | $6.50 | — |
| 2022-10-31 | 6.50 | $6.50 | — |
| 2022-10-28 | 6.50 | $6.50 | — |
| 2022-10-27 | 6.50 | $6.50 | — |
| 2022-10-26 | 6.50 | $6.50 | — |
| 2022-10-25 | 6.50 | $6.50 | — |
| 2022-10-24 | 6.50 | $6.50 | — |
| 2022-10-21 | 6.50 | $6.50 | — |
| 2022-10-20 | 6.50 | $6.50 | — |
| 2022-10-19 | 6.50 | $6.50 | — |
| 2022-10-18 | 6.50 | $6.50 | — |
| 2022-10-17 | 6.50 | $6.50 | — |
| 2022-10-14 | 6.50 | $6.50 | — |
| 2022-10-13 | 6.50 | $6.50 | — |
| 2022-10-12 | 6.50 | $6.50 | — |
| 2022-10-11 | 6.50 | $6.50 | — |
| 2022-10-10 | 6.50 | $6.50 | — |
| 2022-10-07 | 6.50 | $6.50 | — |
| 2022-10-06 | 6.50 | $6.50 | — |
| 2022-10-05 | 6.50 | $6.50 | — |
| 2022-10-04 | 6.49 | $6.50 | — |
| 2022-10-03 | 6.49 | $6.50 | — |
| 2022-09-30 | 6.49 | $6.50 | — |
| 2022-09-29 | 6.49 | $6.50 | — |
| 2022-09-28 | 6.49 | $6.50 | — |
| 2022-09-27 | 6.49 | $6.50 | — |
| 2022-09-26 | 6.49 | $6.50 | — |
| 2022-09-23 | 6.49 | $6.50 | — |
| 2022-09-22 | 6.49 | $6.50 | — |
| 2022-09-21 | 6.49 | $6.50 | — |
| 2022-09-20 | 6.49 | $6.50 | — |
| 2022-09-19 | 6.48 | $6.50 | — |
| 2022-09-16 | 6.48 | $6.50 | — |
| 2022-09-15 | 6.48 | $6.50 | — |
| 2022-09-14 | 6.48 | $6.50 | — |
| 2022-09-13 | 6.48 | $6.50 | — |
| 2022-09-12 | 6.47 | $6.50 | — |
| 2022-09-09 | 6.47 | $6.50 | — |
| 2022-09-08 | 6.47 | $6.50 | — |
| 2022-09-07 | 6.46 | $6.50 | — |
| 2022-09-06 | 6.46 | $6.50 | — |
| 2022-09-02 | 6.46 | $6.50 | — |
| 2022-09-01 | 6.45 | $6.50 | — |
| 2022-08-31 | 6.45 | $6.50 | — |
| 2022-08-30 | 6.44 | $6.50 | 101 |
| 2022-08-29 | 6.44 | $6.27 | — |
| 2022-08-26 | 6.45 | $6.27 | — |
| 2022-08-25 | 6.47 | $6.27 | — |
| 2022-08-24 | 6.49 | $6.27 | — |
| 2022-08-23 | 6.52 | $6.27 | — |
| 2022-08-22 | 6.54 | $6.27 | — |
| 2022-08-19 | 6.57 | $6.27 | 7500 |
| 2022-08-18 | 6.60 | $7.00 | 7500 |
| 2022-08-17 | 6.56 | $6.67 | — |
| 2022-08-16 | 6.55 | $6.67 | — |
| 2022-08-15 | 6.54 | $6.67 | — |
| 2022-08-12 | 6.52 | $6.67 | 7500 |
| 2022-08-11 | 6.51 | $6.53 | — |
| 2022-08-10 | 6.51 | $6.53 | — |
| 2022-08-09 | 6.50 | $6.53 | — |
| 2022-08-08 | 6.50 | $6.53 | — |
| 2022-08-05 | 6.50 | $6.53 | — |
| 2022-08-04 | 6.50 | $6.53 | — |
| 2022-08-03 | 6.49 | $6.53 | — |
| 2022-08-02 | 6.49 | $6.53 | — |
| 2022-08-01 | 6.48 | $6.53 | — |
| 2022-07-29 | 6.48 | $6.53 | — |
| 2022-07-28 | 6.47 | $6.53 | — |
| 2022-07-27 | 6.47 | $6.53 | — |
| 2022-07-26 | 6.46 | $6.53 | — |
| 2022-07-25 | 6.45 | $6.53 | — |
| 2022-07-22 | 6.45 | $6.53 | — |
| 2022-07-21 | 6.44 | $6.53 | — |
| 2022-07-20 | 6.43 | $6.53 | — |
| 2022-07-19 | 6.42 | $6.53 | — |
| 2022-07-18 | 6.40 | $6.53 | — |
| 2022-07-15 | 6.39 | $6.53 | — |
| 2022-07-14 | 6.38 | $6.53 | — |
| 2022-07-13 | 6.36 | $6.53 | — |
| 2022-07-12 | 6.34 | $6.53 | — |
| 2022-07-11 | 6.32 | $6.53 | 6000 |
| 2022-07-08 | 6.30 | $6.53 | — |
| 2022-07-07 | 6.28 | $6.53 | — |
| 2022-07-06 | 6.25 | $6.53 | — |
| 2022-07-05 | 6.22 | $6.53 | — |
| 2022-07-01 | 6.19 | $6.53 | — |
| 2022-06-30 | 6.15 | $6.53 | 101 |
| 2022-06-29 | 6.11 | $6.10 | — |
| 2022-06-28 | 6.11 | $6.10 | — |
| 2022-06-27 | 6.11 | $6.10 | — |
| 2022-06-24 | 6.11 | $6.10 | 6000 |
| 2022-06-23 | 6.12 | $6.10 | 7500 |
| 2022-06-22 | 6.12 | $6.10 | — |
| 2022-06-21 | 6.12 | $6.10 | — |
| 2022-06-17 | 6.12 | $6.10 | — |
| 2022-06-16 | 6.12 | $6.10 | — |
| 2022-06-15 | 6.13 | $6.10 | — |
| 2022-06-14 | 6.13 | $6.10 | — |
| 2022-06-13 | 6.13 | $6.10 | — |
| 2022-06-10 | 6.14 | $6.10 | — |
| 2022-06-09 | 6.14 | $6.10 | — |
| 2022-06-08 | 6.14 | $6.10 | — |
| 2022-06-07 | 6.15 | $6.10 | — |
| 2022-06-06 | 6.15 | $6.10 | — |
| 2022-06-03 | 6.16 | $6.10 | — |
| 2022-06-02 | 6.17 | $6.10 | — |
| 2022-06-01 | 6.17 | $6.10 | — |
| 2022-05-31 | 6.18 | $6.10 | — |
| 2022-05-27 | 6.19 | $6.10 | — |
| 2022-05-26 | 6.20 | $6.10 | — |
| 2022-05-25 | 6.21 | $6.10 | — |
| 2022-05-24 | 6.22 | $6.10 | — |
| 2022-05-23 | 6.23 | $6.10 | — |
| 2022-05-20 | 6.25 | $6.10 | — |
| 2022-05-19 | 6.26 | $6.10 | — |
| 2022-05-18 | 6.28 | $6.10 | — |
| 2022-05-17 | 6.30 | $6.10 | — |
| 2022-05-16 | 6.32 | $6.10 | — |
| 2022-05-13 | 6.34 | $6.10 | — |
| 2022-05-12 | 6.37 | $6.10 | — |
| 2022-05-11 | 6.39 | $6.10 | — |
| 2022-05-10 | 6.43 | $7.20 | — |
| 2022-05-09 | 6.34 | $7.20 | — |
| 2022-05-06 | 6.25 | $7.20 | — |
| 2022-05-05 | 6.15 | $6.10 | — |
| 2022-05-04 | 6.16 | $6.10 | — |
| 2022-05-03 | 6.17 | $6.10 | — |
| 2022-05-02 | 6.17 | $6.10 | — |
| 2022-04-29 | 6.18 | $6.10 | — |
| 2022-04-28 | 6.19 | $6.10 | — |
| 2022-04-27 | 6.20 | $6.10 | — |
| 2022-04-26 | 6.21 | $6.10 | — |
| 2022-04-25 | 6.22 | $6.10 | — |
| 2022-04-22 | 6.23 | $6.10 | — |
| 2022-04-21 | 6.25 | $6.10 | — |
| 2022-04-20 | 6.26 | $6.10 | — |
| 2022-04-19 | 6.28 | $6.10 | — |
| 2022-04-18 | 6.30 | $6.10 | — |
| 2022-04-14 | 6.32 | $6.10 | — |
| 2022-04-13 | 6.35 | $6.10 | — |
| 2022-04-12 | 6.37 | $6.10 | — |
| 2022-04-11 | 6.40 | $6.10 | — |
| 2022-04-08 | 6.43 | $6.10 | — |
| 2022-04-07 | 6.47 | $6.10 | — |
| 2022-04-06 | 6.50 | $6.10 | — |
| 2022-04-05 | 6.55 | $6.10 | — |
| 2022-04-04 | 6.59 | $6.10 | — |
| 2022-04-01 | 6.65 | $6.10 | — |
| 2022-03-31 | 6.70 | $6.10 | — |
| 2022-03-30 | 6.77 | $6.10 | — |
| 2022-03-29 | 6.84 | $6.10 | — |
| 2022-03-28 | 6.91 | $6.10 | — |
| 2022-03-25 | 7.00 | $6.10 | — |
| 2022-03-24 | 7.10 | $6.10 | 500 |
| 2022-03-23 | 7.20 | $7.20 | — |
| 2022-03-22 | 7.20 | $7.20 | — |
| 2022-03-21 | 7.20 | $7.20 | — |
| 2022-03-18 | 7.20 | $7.20 | — |
| 2022-03-17 | 7.20 | $7.20 | — |
| 2022-03-16 | 7.20 | $7.20 | — |
| 2022-03-15 | 7.20 | $7.20 | — |
| 2022-03-14 | 7.20 | $7.20 | — |
| 2022-03-11 | 7.20 | $7.20 | — |
| 2022-03-10 | 7.20 | $7.20 | — |
| 2022-03-09 | 7.20 | $7.20 | — |
| 2022-03-08 | 7.20 | $7.20 | — |
| 2022-03-07 | 7.20 | $7.20 | — |
| 2022-03-04 | 7.20 | $7.20 | — |
| 2022-03-03 | 7.20 | $7.20 | — |
| 2022-03-02 | 7.20 | $7.20 | — |
| 2022-03-01 | 7.20 | $7.20 | — |
| 2022-02-28 | 7.20 | $7.20 | — |
| 2022-02-25 | 7.20 | $7.20 | — |
| 2022-02-24 | 7.20 | $7.20 | — |
| 2022-02-23 | 7.20 | $7.20 | — |
| 2022-02-22 | 7.20 | $7.20 | — |
| 2022-02-18 | 7.20 | $7.20 | — |
| 2022-02-17 | 7.20 | $7.20 | — |
| 2022-02-16 | 7.20 | $7.20 | — |
| 2022-02-15 | 7.20 | $7.20 | — |
| 2022-02-14 | 7.20 | $7.20 | — |
| 2022-02-11 | 7.20 | $7.20 | — |
| 2022-02-10 | 7.20 | $7.20 | — |
| 2022-02-09 | 7.20 | $7.20 | — |
| 2022-02-08 | 7.20 | $7.20 | — |
| 2022-02-07 | 7.20 | $7.20 | — |
| 2022-02-04 | 7.20 | $7.20 | — |
| 2022-02-03 | 7.20 | $7.20 | — |
| 2022-02-02 | 7.20 | $7.20 | — |
| 2022-02-01 | 7.20 | $7.20 | — |
| 2022-01-31 | 7.20 | $7.20 | — |
| 2022-01-28 | 7.20 | $7.20 | — |
| 2022-01-27 | 7.20 | $7.20 | — |
| 2022-01-26 | 7.20 | $7.20 | — |
| 2022-01-25 | 7.20 | $7.20 | — |
| 2022-01-24 | 7.20 | $7.20 | — |
| 2022-01-21 | 7.20 | $7.20 | — |
| 2022-01-20 | 7.20 | $7.20 | — |
| 2022-01-19 | 7.20 | $7.20 | — |
| 2022-01-18 | 7.20 | $7.20 | — |
| 2022-01-14 | 7.20 | $7.20 | — |
| 2022-01-13 | 7.20 | $7.20 | — |
| 2022-01-12 | 7.20 | $7.20 | — |
| 2022-01-11 | 7.20 | $7.20 | — |
| 2022-01-10 | 7.20 | $7.20 | — |
| 2022-01-07 | 7.20 | $7.20 | — |
| 2022-01-06 | 7.20 | $7.20 | — |
| 2022-01-05 | 7.20 | $7.20 | — |
| 2022-01-04 | 7.20 | $7.20 | — |
| 2022-01-03 | 7.20 | $7.20 | — |
| 2021-12-31 | 7.20 | $7.20 | — |
| 2021-12-30 | 7.20 | $7.20 | — |
| 2021-12-29 | 7.20 | $7.20 | — |
| 2021-12-28 | 7.20 | $7.20 | — |
| 2021-12-27 | 7.20 | $7.20 | — |
| 2021-12-23 | 7.20 | $7.20 | — |
| 2021-12-22 | 7.20 | $7.20 | — |
| 2021-12-21 | 7.20 | $7.20 | — |
| 2021-12-20 | 7.20 | $7.20 | — |
| 2021-12-17 | 7.20 | $7.20 | — |
| 2021-12-16 | 7.20 | $7.20 | — |
| 2021-12-15 | 7.20 | $7.20 | — |
| 2021-12-14 | 7.20 | $7.20 | — |
| 2021-12-13 | 7.20 | $7.20 | — |
| 2021-12-10 | 7.20 | $7.20 | — |
| 2021-12-09 | 7.20 | $7.20 | — |
| 2021-12-08 | 7.20 | $7.20 | — |
| 2021-12-07 | 7.20 | $7.20 | — |
| 2021-12-06 | 7.20 | $7.20 | — |
| 2021-12-03 | 7.20 | $7.20 | — |
| 2021-12-02 | 7.20 | $7.20 | — |
| 2021-12-01 | 7.20 | $7.20 | — |
| 2021-11-30 | 7.20 | $7.20 | — |
| 2021-11-29 | 7.20 | $7.20 | — |
| 2021-11-26 | 7.20 | $7.20 | — |
| 2021-11-24 | 7.20 | $7.20 | — |
| 2021-11-23 | 7.20 | $7.20 | — |
| 2021-11-22 | 7.20 | $7.20 | — |
| 2021-11-19 | 7.20 | $7.20 | — |
| 2021-11-18 | 7.20 | $7.20 | — |
| 2021-11-17 | 7.20 | $7.20 | — |
| 2021-11-16 | 7.20 | $7.20 | — |
| 2021-11-15 | 7.20 | $7.20 | — |
| 2021-11-12 | 7.20 | $7.20 | — |
| 2021-11-11 | 7.20 | $7.20 | — |
| 2021-11-10 | 7.20 | $7.20 | — |
| 2021-11-09 | 7.20 | $7.20 | — |
| 2021-11-08 | 7.20 | $7.20 | — |
| 2021-11-05 | 7.20 | $7.20 | — |
| 2021-11-04 | 7.20 | $7.20 | — |
| 2021-11-03 | 7.20 | $7.20 | — |
| 2021-11-02 | 7.20 | $7.20 | — |
| 2021-11-01 | 7.20 | $7.20 | — |
| 2021-10-29 | 7.20 | $7.20 | — |
| 2021-10-28 | 7.20 | $7.20 | — |
| 2021-10-27 | 7.20 | $7.20 | — |
| 2021-10-26 | 7.20 | $7.20 | — |
| 2021-10-25 | 7.20 | $7.20 | — |
| 2021-10-22 | 7.20 | $7.20 | — |
| 2021-10-21 | 7.20 | $7.20 | — |
| 2021-10-20 | 7.20 | $7.20 | — |
| 2021-10-19 | 7.20 | $7.20 | — |
| 2021-10-18 | 7.20 | $7.20 | — |
| 2021-10-15 | 7.20 | $7.20 | — |
| 2021-10-14 | 7.20 | $7.20 | — |
| 2021-10-13 | 7.20 | $7.20 | — |
| 2021-10-12 | 7.20 | $7.20 | — |
| 2021-10-11 | 7.20 | $7.20 | — |
| 2021-10-08 | 7.20 | $7.20 | — |
| 2021-10-07 | 7.20 | $7.20 | — |
| 2021-10-06 | 7.20 | $7.20 | — |
| 2021-10-05 | 7.20 | $7.20 | — |
| 2021-10-04 | 7.20 | $7.20 | — |
| 2021-10-01 | 7.20 | $7.20 | — |
| 2021-09-30 | 7.20 | $7.20 | — |
| 2021-09-29 | 7.20 | $7.20 | — |
| 2021-09-28 | 7.20 | $7.20 | — |
| 2021-09-27 | 7.20 | $7.20 | — |
| 2021-09-24 | 7.20 | $7.20 | — |
| 2021-09-23 | 7.20 | $7.20 | — |
| 2021-09-22 | 7.20 | $7.20 | — |
| 2021-09-21 | 7.20 | $7.20 | — |
| 2021-09-20 | 7.20 | $7.20 | — |
| 2021-09-17 | 7.21 | $7.20 | — |
| 2021-09-16 | 7.21 | $7.20 | — |
| 2021-09-15 | 7.21 | $7.20 | — |
| 2021-09-14 | 7.21 | $7.20 | — |
| 2021-09-13 | 7.21 | $7.20 | — |
| 2021-09-10 | 7.21 | $7.20 | — |
| 2021-09-09 | 7.21 | $7.20 | — |
| 2021-09-08 | 7.21 | $7.20 | — |
| 2021-09-07 | 7.21 | $7.20 | — |
| 2021-09-03 | 7.21 | $7.20 | — |
| 2021-09-02 | 7.21 | $7.20 | — |
| 2021-09-01 | 7.21 | $7.20 | — |
| 2021-08-31 | 7.22 | $7.20 | — |
| 2021-08-30 | 7.22 | $7.20 | — |
| 2021-08-27 | 7.22 | $7.20 | — |
| 2021-08-26 | 7.22 | $7.20 | — |
| 2021-08-25 | 7.22 | $7.20 | — |
| 2021-08-24 | 7.23 | $7.20 | — |
| 2021-08-23 | 7.23 | $7.20 | — |
| 2021-08-20 | 7.23 | $7.20 | — |
| 2021-08-19 | 7.24 | $7.20 | — |
| 2021-08-18 | 7.24 | $7.20 | 1700 |
| 2021-08-17 | 7.24 | $7.41 | — |
| 2021-08-16 | 7.23 | $7.41 | — |
| 2021-08-13 | 7.21 | $7.41 | — |
| 2021-08-12 | 7.19 | $7.41 | — |
| 2021-08-11 | 7.16 | $7.41 | — |
| 2021-08-10 | 7.14 | $7.41 | — |
| 2021-08-09 | 7.11 | $7.41 | 2500 |
| 2021-08-06 | 7.08 | $7.40 | — |
| 2021-08-05 | 7.04 | $7.40 | — |
| 2021-08-04 | 7.01 | $7.40 | — |
| 2021-08-03 | 6.96 | $7.40 | 6200 |
| 2021-08-02 | 6.92 | $6.65 | — |
| 2021-07-30 | 6.95 | $6.65 | — |
| 2021-07-29 | 6.98 | $6.65 | — |
| 2021-07-28 | 7.01 | $6.65 | — |
| 2021-07-27 | 7.05 | $6.65 | — |
| 2021-07-26 | 7.09 | $6.65 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.50
2023-08-15
Close Price
$5.63
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.10
Average
6.76
Maximum
7.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 6.50 | $5.63 | — |
| 2023-08-14 | 6.62 | $5.63 | — |
| 2023-08-11 | 6.74 | $5.63 | — |
| 2023-08-10 | 6.86 | $5.63 | — |
| 2023-08-09 | 6.99 | $5.63 | — |
| 2023-07-20 | 7.13 | $5.63 | 220 |
| 2023-07-19 | 7.26 | $7.46 | — |
| 2023-07-18 | 7.23 | $7.46 | — |
| 2023-07-17 | 7.18 | $7.46 | — |
| 2023-07-14 | 7.14 | $7.46 | — |
| 2023-07-13 | 7.09 | $7.46 | — |
| 2023-07-11 | 7.03 | $7.46 | 180 |
| 2023-07-10 | 6.97 | $7.30 | — |
| 2023-07-07 | 6.93 | $7.30 | — |
| 2023-07-06 | 6.88 | $7.30 | — |
| 2023-07-05 | 6.83 | $7.30 | 2500 |
| 2023-07-03 | 6.77 | $6.98 | — |
| 2023-06-30 | 6.75 | $6.98 | — |
| 2023-06-29 | 6.72 | $6.98 | — |
| 2023-06-28 | 6.69 | $6.98 | — |
| 2023-05-23 | 6.66 | $6.66 | — |
| 2023-05-22 | 6.66 | $6.66 | — |
| 2023-05-19 | 6.66 | $6.66 | — |
| 2023-05-18 | 6.66 | $6.66 | — |
| 2023-05-17 | 6.66 | $6.66 | — |
| 2023-05-16 | 6.66 | $6.66 | — |
| 2023-05-15 | 6.66 | $6.66 | — |
| 2023-05-12 | 6.66 | $6.66 | — |
| 2023-05-11 | 6.66 | $6.66 | — |
| 2023-05-10 | 6.66 | $6.66 | — |
| 2023-05-09 | 6.66 | $6.66 | — |
| 2023-05-08 | 6.66 | $6.66 | — |
| 2023-05-05 | 6.66 | $6.66 | — |
| 2023-05-04 | 6.66 | $6.66 | — |
| 2023-05-03 | 6.66 | $6.66 | — |
| 2023-05-02 | 6.66 | $6.66 | — |
| 2023-05-01 | 6.66 | $6.66 | — |
| 2023-04-28 | 6.66 | $6.66 | — |
| 2023-04-27 | 6.66 | $6.66 | — |
| 2023-04-26 | 6.66 | $6.66 | — |
| 2023-04-25 | 6.66 | $6.66 | — |
| 2023-04-24 | 6.66 | $6.66 | — |
| 2023-04-21 | 6.66 | $6.66 | — |
| 2023-04-20 | 6.66 | $6.66 | — |
| 2023-04-19 | 6.66 | $6.66 | — |
| 2023-04-18 | 6.66 | $6.66 | — |
| 2023-04-17 | 6.66 | $6.66 | — |
| 2023-04-14 | 6.66 | $6.66 | — |
| 2023-04-13 | 6.66 | $6.66 | — |
| 2023-04-12 | 6.66 | $6.66 | — |
| 2023-04-11 | 6.66 | $6.66 | — |
| 2023-04-10 | 6.66 | $6.66 | — |
| 2023-04-06 | 6.66 | $6.66 | — |
| 2023-04-05 | 6.66 | $6.66 | — |
| 2023-04-04 | 6.66 | $6.66 | — |
| 2023-04-03 | 6.66 | $6.66 | — |
| 2023-03-31 | 6.66 | $6.66 | — |
| 2023-03-30 | 6.66 | $6.66 | — |
| 2023-03-29 | 6.66 | $6.66 | — |
| 2023-03-28 | 6.66 | $6.66 | — |
| 2023-03-27 | 6.66 | $6.66 | — |
| 2023-03-24 | 6.66 | $6.66 | — |
| 2023-03-23 | 6.66 | $6.66 | — |
| 2023-03-22 | 6.66 | $6.66 | — |
| 2023-03-21 | 6.66 | $6.66 | — |
| 2023-03-20 | 6.66 | $6.66 | — |
| 2023-03-17 | 6.66 | $6.66 | — |
| 2023-03-16 | 6.66 | $6.66 | — |
| 2023-03-15 | 6.66 | $6.66 | — |
| 2023-03-14 | 6.66 | $6.66 | — |
| 2023-03-13 | 6.66 | $6.66 | — |
| 2023-03-10 | 6.66 | $6.66 | — |
| 2023-03-09 | 6.66 | $6.66 | — |
| 2023-03-08 | 6.66 | $6.66 | — |
| 2023-03-07 | 6.66 | $6.66 | — |
| 2023-03-06 | 6.66 | $6.66 | — |
| 2023-03-03 | 6.66 | $6.66 | — |
| 2023-03-02 | 6.66 | $6.66 | — |
| 2023-03-01 | 6.66 | $6.66 | — |
| 2023-02-28 | 6.66 | $6.66 | — |
| 2023-02-27 | 6.66 | $6.66 | — |
| 2023-02-24 | 6.66 | $6.66 | — |
| 2023-02-23 | 6.66 | $6.66 | — |
| 2023-02-22 | 6.66 | $6.66 | — |
| 2023-02-21 | 6.66 | $6.66 | — |
| 2023-02-17 | 6.66 | $6.66 | — |
| 2023-02-16 | 6.66 | $6.66 | — |
| 2023-02-15 | 6.66 | $6.66 | — |
| 2023-02-14 | 6.66 | $6.66 | — |
| 2023-02-13 | 6.66 | $6.66 | — |
| 2023-02-10 | 6.66 | $6.66 | — |
| 2023-02-09 | 6.66 | $6.66 | — |
| 2023-02-08 | 6.66 | $6.66 | — |
| 2023-02-07 | 6.66 | $6.66 | — |
| 2023-02-06 | 6.66 | $6.66 | — |
| 2023-02-03 | 6.66 | $6.66 | — |
| 2023-02-02 | 6.66 | $6.66 | — |
| 2023-02-01 | 6.66 | $6.66 | — |
| 2023-01-31 | 6.66 | $6.66 | — |
| 2023-01-30 | 6.66 | $6.66 | — |
| 2023-01-27 | 6.66 | $6.66 | — |
| 2023-01-26 | 6.67 | $6.66 | — |
| 2023-01-25 | 6.67 | $6.66 | — |
| 2023-01-24 | 6.67 | $6.66 | — |
| 2023-01-23 | 6.68 | $6.66 | — |
| 2023-01-20 | 6.68 | $6.66 | — |
| 2023-01-19 | 6.69 | $6.66 | — |
| 2023-01-18 | 6.70 | $6.66 | — |
| 2023-01-17 | 6.70 | $6.66 | — |
| 2023-01-13 | 6.71 | $6.66 | — |
| 2023-01-12 | 6.72 | $6.66 | — |
| 2023-01-11 | 6.73 | $6.66 | — |
| 2023-01-10 | 6.74 | $6.66 | — |
| 2023-01-09 | 6.75 | $6.66 | — |
| 2023-01-06 | 6.76 | $6.66 | — |
| 2023-01-05 | 6.77 | $6.66 | — |
| 2023-01-04 | 6.79 | $6.66 | 1000 |
| 2023-01-03 | 6.80 | $6.80 | — |
| 2022-12-30 | 6.80 | $6.80 | — |
| 2022-12-29 | 6.80 | $6.80 | — |
| 2022-12-28 | 6.80 | $6.80 | — |
| 2022-12-27 | 6.80 | $6.80 | — |
| 2022-12-23 | 6.80 | $6.80 | — |
| 2022-12-22 | 6.79 | $6.80 | — |
| 2022-12-21 | 6.79 | $6.80 | — |
| 2022-12-20 | 6.78 | $6.80 | — |
| 2022-12-19 | 6.78 | $6.80 | — |
| 2022-12-16 | 6.77 | $6.80 | — |
| 2022-12-15 | 6.76 | $6.80 | 500 |
| 2022-12-14 | 6.76 | $6.80 | — |
| 2022-12-13 | 6.75 | $6.80 | — |
| 2022-12-12 | 6.73 | $6.80 | — |
| 2022-12-09 | 6.72 | $6.80 | — |
| 2022-12-08 | 6.70 | $6.80 | — |
| 2022-12-07 | 6.69 | $6.80 | — |
| 2022-12-06 | 6.67 | $6.80 | — |
| 2022-12-05 | 6.65 | $6.80 | — |
| 2022-12-02 | 6.63 | $6.80 | — |
| 2022-12-01 | 6.61 | $6.80 | 968 |
| 2022-11-30 | 6.58 | $6.65 | — |
| 2022-11-29 | 6.57 | $6.65 | — |
| 2022-11-28 | 6.56 | $6.65 | 2700 |
| 2022-11-25 | 6.55 | $6.61 | — |
| 2022-11-23 | 6.54 | $6.61 | — |
| 2022-11-22 | 6.53 | $6.61 | — |
| 2022-11-21 | 6.53 | $6.61 | — |
| 2022-11-18 | 6.52 | $6.61 | — |
| 2022-11-17 | 6.50 | $6.61 | — |
| 2022-11-16 | 6.49 | $6.61 | 101 |
| 2022-11-15 | 6.48 | $6.45 | — |
| 2022-11-14 | 6.49 | $6.45 | — |
| 2022-11-11 | 6.49 | $6.45 | — |
| 2022-11-10 | 6.50 | $6.45 | 12805 |
| 2022-11-09 | 6.50 | $6.50 | — |
| 2022-11-08 | 6.50 | $6.50 | — |
| 2022-11-07 | 6.50 | $6.50 | — |
| 2022-11-04 | 6.50 | $6.50 | — |
| 2022-11-03 | 6.50 | $6.50 | — |
| 2022-11-02 | 6.50 | $6.50 | — |
| 2022-11-01 | 6.50 | $6.50 | — |
| 2022-10-31 | 6.50 | $6.50 | — |
| 2022-10-28 | 6.50 | $6.50 | — |
| 2022-10-27 | 6.50 | $6.50 | — |
| 2022-10-26 | 6.50 | $6.50 | — |
| 2022-10-25 | 6.50 | $6.50 | — |
| 2022-10-24 | 6.50 | $6.50 | — |
| 2022-10-21 | 6.50 | $6.50 | — |
| 2022-10-20 | 6.50 | $6.50 | — |
| 2022-10-19 | 6.50 | $6.50 | — |
| 2022-10-18 | 6.50 | $6.50 | — |
| 2022-10-17 | 6.50 | $6.50 | — |
| 2022-10-14 | 6.50 | $6.50 | — |
| 2022-10-13 | 6.50 | $6.50 | — |
| 2022-10-12 | 6.50 | $6.50 | — |
| 2022-10-11 | 6.50 | $6.50 | — |
| 2022-10-10 | 6.50 | $6.50 | — |
| 2022-10-07 | 6.50 | $6.50 | — |
| 2022-10-06 | 6.50 | $6.50 | — |
| 2022-10-05 | 6.50 | $6.50 | — |
| 2022-10-04 | 6.50 | $6.50 | — |
| 2022-10-03 | 6.50 | $6.50 | — |
| 2022-09-30 | 6.50 | $6.50 | — |
| 2022-09-29 | 6.50 | $6.50 | — |
| 2022-09-28 | 6.50 | $6.50 | — |
| 2022-09-27 | 6.50 | $6.50 | — |
| 2022-09-26 | 6.50 | $6.50 | — |
| 2022-09-23 | 6.50 | $6.50 | — |
| 2022-09-22 | 6.49 | $6.50 | — |
| 2022-09-21 | 6.49 | $6.50 | — |
| 2022-09-20 | 6.48 | $6.50 | — |
| 2022-09-19 | 6.48 | $6.50 | — |
| 2022-09-16 | 6.47 | $6.50 | — |
| 2022-09-15 | 6.46 | $6.50 | — |
| 2022-09-14 | 6.46 | $6.50 | — |
| 2022-09-13 | 6.46 | $6.50 | — |
| 2022-09-12 | 6.45 | $6.50 | — |
| 2022-09-09 | 6.45 | $6.50 | — |
| 2022-09-08 | 6.45 | $6.50 | — |
| 2022-09-07 | 6.45 | $6.50 | — |
| 2022-09-06 | 6.45 | $6.50 | — |
| 2022-09-02 | 6.44 | $6.50 | — |
| 2022-09-01 | 6.44 | $6.50 | — |
| 2022-08-31 | 6.44 | $6.50 | — |
| 2022-08-30 | 6.44 | $6.50 | 101 |
| 2022-08-29 | 6.44 | $6.27 | — |
| 2022-08-26 | 6.46 | $6.27 | — |
| 2022-08-25 | 6.49 | $6.27 | — |
| 2022-08-24 | 6.51 | $6.27 | — |
| 2022-08-23 | 6.54 | $6.27 | — |
| 2022-08-22 | 6.56 | $6.27 | — |
| 2022-08-19 | 6.59 | $6.27 | 7500 |
| 2022-08-18 | 6.62 | $7.00 | 7500 |
| 2022-08-17 | 6.58 | $6.67 | — |
| 2022-08-16 | 6.57 | $6.67 | — |
| 2022-08-15 | 6.56 | $6.67 | — |
| 2022-08-12 | 6.54 | $6.67 | 7500 |
| 2022-08-11 | 6.53 | $6.53 | — |
| 2022-08-10 | 6.53 | $6.53 | — |
| 2022-08-09 | 6.53 | $6.53 | — |
| 2022-08-08 | 6.53 | $6.53 | — |
| 2022-08-05 | 6.53 | $6.53 | — |
| 2022-08-04 | 6.53 | $6.53 | — |
| 2022-08-03 | 6.53 | $6.53 | — |
| 2022-08-02 | 6.53 | $6.53 | — |
| 2022-08-01 | 6.53 | $6.53 | — |
| 2022-07-29 | 6.53 | $6.53 | — |
| 2022-07-28 | 6.53 | $6.53 | — |
| 2022-07-27 | 6.53 | $6.53 | — |
| 2022-07-26 | 6.52 | $6.53 | — |
| 2022-07-25 | 6.52 | $6.53 | — |
| 2022-07-22 | 6.51 | $6.53 | — |
| 2022-07-21 | 6.50 | $6.53 | — |
| 2022-07-20 | 6.49 | $6.53 | — |
| 2022-07-19 | 6.47 | $6.53 | — |
| 2022-07-18 | 6.46 | $6.53 | — |
| 2022-07-15 | 6.44 | $6.53 | — |
| 2022-07-14 | 6.42 | $6.53 | — |
| 2022-07-13 | 6.39 | $6.53 | — |
| 2022-07-12 | 6.37 | $6.53 | — |
| 2022-07-11 | 6.34 | $6.53 | 6000 |
| 2022-07-08 | 6.32 | $6.53 | — |
| 2022-07-07 | 6.28 | $6.53 | — |
| 2022-07-06 | 6.25 | $6.53 | — |
| 2022-07-05 | 6.22 | $6.53 | — |
| 2022-07-01 | 6.18 | $6.53 | — |
| 2022-06-30 | 6.14 | $6.53 | 101 |
| 2022-06-29 | 6.10 | $6.10 | — |
| 2022-06-28 | 6.10 | $6.10 | — |
| 2022-06-27 | 6.10 | $6.10 | — |
| 2022-06-24 | 6.10 | $6.10 | 6000 |
| 2022-06-23 | 6.10 | $6.10 | 7500 |
| 2022-06-22 | 6.10 | $6.10 | — |
| 2022-06-21 | 6.10 | $6.10 | — |
| 2022-06-17 | 6.10 | $6.10 | — |
| 2022-06-16 | 6.10 | $6.10 | — |
| 2022-06-15 | 6.10 | $6.10 | — |
| 2022-06-14 | 6.10 | $6.10 | — |
| 2022-06-13 | 6.10 | $6.10 | — |
| 2022-06-10 | 6.10 | $6.10 | — |
| 2022-06-09 | 6.10 | $6.10 | — |
| 2022-06-08 | 6.10 | $6.10 | — |
| 2022-06-07 | 6.11 | $6.10 | — |
| 2022-06-06 | 6.12 | $6.10 | — |
| 2022-06-03 | 6.13 | $6.10 | — |
| 2022-06-02 | 6.15 | $6.10 | — |
| 2022-06-01 | 6.16 | $6.10 | — |
| 2022-05-31 | 6.18 | $6.10 | — |
| 2022-05-27 | 6.19 | $6.10 | — |
| 2022-05-26 | 6.21 | $6.10 | — |
| 2022-05-25 | 6.23 | $6.10 | — |
| 2022-05-24 | 6.24 | $6.10 | — |
| 2022-05-23 | 6.26 | $6.10 | — |
| 2022-05-20 | 6.27 | $6.10 | — |
| 2022-05-19 | 6.29 | $6.10 | — |
| 2022-05-18 | 6.30 | $6.10 | — |
| 2022-05-17 | 6.32 | $6.10 | — |
| 2022-05-16 | 6.34 | $6.10 | — |
| 2022-05-13 | 6.35 | $6.10 | — |
| 2022-05-12 | 6.37 | $6.10 | — |
| 2022-05-11 | 6.38 | $6.10 | — |
| 2022-05-10 | 6.40 | $7.20 | — |
| 2022-05-09 | 6.30 | $7.20 | — |
| 2022-05-06 | 6.20 | $7.20 | — |
| 2022-05-05 | 6.10 | $6.10 | — |
| 2022-05-04 | 6.10 | $6.10 | — |
| 2022-05-03 | 6.10 | $6.10 | — |
| 2022-05-02 | 6.10 | $6.10 | — |
| 2022-04-29 | 6.10 | $6.10 | — |
| 2022-04-28 | 6.10 | $6.10 | — |
| 2022-04-27 | 6.10 | $6.10 | — |
| 2022-04-26 | 6.10 | $6.10 | — |
| 2022-04-25 | 6.10 | $6.10 | — |
| 2022-04-22 | 6.10 | $6.10 | — |
| 2022-04-21 | 6.10 | $6.10 | — |
| 2022-04-20 | 6.11 | $6.10 | — |
| 2022-04-19 | 6.12 | $6.10 | — |
| 2022-04-18 | 6.13 | $6.10 | — |
| 2022-04-14 | 6.15 | $6.10 | — |
| 2022-04-13 | 6.18 | $6.10 | — |
| 2022-04-12 | 6.21 | $6.10 | — |
| 2022-04-11 | 6.25 | $6.10 | — |
| 2022-04-08 | 6.29 | $6.10 | — |
| 2022-04-07 | 6.34 | $6.10 | — |
| 2022-04-06 | 6.39 | $6.10 | — |
| 2022-04-05 | 6.45 | $6.10 | — |
| 2022-04-04 | 6.51 | $6.10 | — |
| 2022-04-01 | 6.58 | $6.10 | — |
| 2022-03-31 | 6.65 | $6.10 | — |
| 2022-03-30 | 6.73 | $6.10 | — |
| 2022-03-29 | 6.81 | $6.10 | — |
| 2022-03-28 | 6.90 | $6.10 | — |
| 2022-03-25 | 7.00 | $6.10 | — |
| 2022-03-24 | 7.10 | $6.10 | 500 |
| 2022-03-23 | 7.20 | $7.20 | — |
| 2022-03-22 | 7.20 | $7.20 | — |
| 2022-03-21 | 7.20 | $7.20 | — |
| 2022-03-18 | 7.20 | $7.20 | — |
| 2022-03-17 | 7.20 | $7.20 | — |
| 2022-03-16 | 7.20 | $7.20 | — |
| 2022-03-15 | 7.20 | $7.20 | — |
| 2022-03-14 | 7.20 | $7.20 | — |
| 2022-03-11 | 7.20 | $7.20 | — |
| 2022-03-10 | 7.20 | $7.20 | — |
| 2022-03-09 | 7.20 | $7.20 | — |
| 2022-03-08 | 7.20 | $7.20 | — |
| 2022-03-07 | 7.20 | $7.20 | — |
| 2022-03-04 | 7.20 | $7.20 | — |
| 2022-03-03 | 7.20 | $7.20 | — |
| 2022-03-02 | 7.20 | $7.20 | — |
| 2022-03-01 | 7.20 | $7.20 | — |
| 2022-02-28 | 7.20 | $7.20 | — |
| 2022-02-25 | 7.20 | $7.20 | — |
| 2022-02-24 | 7.20 | $7.20 | — |
| 2022-02-23 | 7.20 | $7.20 | — |
| 2022-02-22 | 7.20 | $7.20 | — |
| 2022-02-18 | 7.20 | $7.20 | — |
| 2022-02-17 | 7.20 | $7.20 | — |
| 2022-02-16 | 7.20 | $7.20 | — |
| 2022-02-15 | 7.20 | $7.20 | — |
| 2022-02-14 | 7.20 | $7.20 | — |
| 2022-02-11 | 7.20 | $7.20 | — |
| 2022-02-10 | 7.20 | $7.20 | — |
| 2022-02-09 | 7.20 | $7.20 | — |
| 2022-02-08 | 7.20 | $7.20 | — |
| 2022-02-07 | 7.20 | $7.20 | — |
| 2022-02-04 | 7.20 | $7.20 | — |
| 2022-02-03 | 7.20 | $7.20 | — |
| 2022-02-02 | 7.20 | $7.20 | — |
| 2022-02-01 | 7.20 | $7.20 | — |
| 2022-01-31 | 7.20 | $7.20 | — |
| 2022-01-28 | 7.20 | $7.20 | — |
| 2022-01-27 | 7.20 | $7.20 | — |
| 2022-01-26 | 7.20 | $7.20 | — |
| 2022-01-25 | 7.20 | $7.20 | — |
| 2022-01-24 | 7.20 | $7.20 | — |
| 2022-01-21 | 7.20 | $7.20 | — |
| 2022-01-20 | 7.20 | $7.20 | — |
| 2022-01-19 | 7.20 | $7.20 | — |
| 2022-01-18 | 7.20 | $7.20 | — |
| 2022-01-14 | 7.20 | $7.20 | — |
| 2022-01-13 | 7.20 | $7.20 | — |
| 2022-01-12 | 7.20 | $7.20 | — |
| 2022-01-11 | 7.20 | $7.20 | — |
| 2022-01-10 | 7.20 | $7.20 | — |
| 2022-01-07 | 7.20 | $7.20 | — |
| 2022-01-06 | 7.20 | $7.20 | — |
| 2022-01-05 | 7.20 | $7.20 | — |
| 2022-01-04 | 7.20 | $7.20 | — |
| 2022-01-03 | 7.20 | $7.20 | — |
| 2021-12-31 | 7.20 | $7.20 | — |
| 2021-12-30 | 7.20 | $7.20 | — |
| 2021-12-29 | 7.20 | $7.20 | — |
| 2021-12-28 | 7.20 | $7.20 | — |
| 2021-12-27 | 7.20 | $7.20 | — |
| 2021-12-23 | 7.20 | $7.20 | — |
| 2021-12-22 | 7.20 | $7.20 | — |
| 2021-12-21 | 7.20 | $7.20 | — |
| 2021-12-20 | 7.20 | $7.20 | — |
| 2021-12-17 | 7.20 | $7.20 | — |
| 2021-12-16 | 7.20 | $7.20 | — |
| 2021-12-15 | 7.20 | $7.20 | — |
| 2021-12-14 | 7.20 | $7.20 | — |
| 2021-12-13 | 7.20 | $7.20 | — |
| 2021-12-10 | 7.20 | $7.20 | — |
| 2021-12-09 | 7.20 | $7.20 | — |
| 2021-12-08 | 7.20 | $7.20 | — |
| 2021-12-07 | 7.20 | $7.20 | — |
| 2021-12-06 | 7.20 | $7.20 | — |
| 2021-12-03 | 7.20 | $7.20 | — |
| 2021-12-02 | 7.20 | $7.20 | — |
| 2021-12-01 | 7.20 | $7.20 | — |
| 2021-11-30 | 7.20 | $7.20 | — |
| 2021-11-29 | 7.20 | $7.20 | — |
| 2021-11-26 | 7.20 | $7.20 | — |
| 2021-11-24 | 7.20 | $7.20 | — |
| 2021-11-23 | 7.20 | $7.20 | — |
| 2021-11-22 | 7.20 | $7.20 | — |
| 2021-11-19 | 7.20 | $7.20 | — |
| 2021-11-18 | 7.20 | $7.20 | — |
| 2021-11-17 | 7.20 | $7.20 | — |
| 2021-11-16 | 7.20 | $7.20 | — |
| 2021-11-15 | 7.20 | $7.20 | — |
| 2021-11-12 | 7.20 | $7.20 | — |
| 2021-11-11 | 7.20 | $7.20 | — |
| 2021-11-10 | 7.20 | $7.20 | — |
| 2021-11-09 | 7.20 | $7.20 | — |
| 2021-11-08 | 7.20 | $7.20 | — |
| 2021-11-05 | 7.20 | $7.20 | — |
| 2021-11-04 | 7.20 | $7.20 | — |
| 2021-11-03 | 7.20 | $7.20 | — |
| 2021-11-02 | 7.20 | $7.20 | — |
| 2021-11-01 | 7.20 | $7.20 | — |
| 2021-10-29 | 7.20 | $7.20 | — |
| 2021-10-28 | 7.20 | $7.20 | — |
| 2021-10-27 | 7.20 | $7.20 | — |
| 2021-10-26 | 7.20 | $7.20 | — |
| 2021-10-25 | 7.20 | $7.20 | — |
| 2021-10-22 | 7.20 | $7.20 | — |
| 2021-10-21 | 7.20 | $7.20 | — |
| 2021-10-20 | 7.20 | $7.20 | — |
| 2021-10-19 | 7.20 | $7.20 | — |
| 2021-10-18 | 7.20 | $7.20 | — |
| 2021-10-15 | 7.20 | $7.20 | — |
| 2021-10-14 | 7.20 | $7.20 | — |
| 2021-10-13 | 7.20 | $7.20 | — |
| 2021-10-12 | 7.20 | $7.20 | — |
| 2021-10-11 | 7.20 | $7.20 | — |
| 2021-10-08 | 7.20 | $7.20 | — |
| 2021-10-07 | 7.20 | $7.20 | — |
| 2021-10-06 | 7.20 | $7.20 | — |
| 2021-10-05 | 7.20 | $7.20 | — |
| 2021-10-04 | 7.20 | $7.20 | — |
| 2021-10-01 | 7.20 | $7.20 | — |
| 2021-09-30 | 7.20 | $7.20 | — |
| 2021-09-29 | 7.20 | $7.20 | — |
| 2021-09-28 | 7.20 | $7.20 | — |
| 2021-09-27 | 7.20 | $7.20 | — |
| 2021-09-24 | 7.20 | $7.20 | — |
| 2021-09-23 | 7.20 | $7.20 | — |
| 2021-09-22 | 7.20 | $7.20 | — |
| 2021-09-21 | 7.20 | $7.20 | — |
| 2021-09-20 | 7.20 | $7.20 | — |
| 2021-09-17 | 7.20 | $7.20 | — |
| 2021-09-16 | 7.20 | $7.20 | — |
| 2021-09-15 | 7.20 | $7.20 | — |
| 2021-09-14 | 7.20 | $7.20 | — |
| 2021-09-13 | 7.20 | $7.20 | — |
| 2021-09-10 | 7.21 | $7.20 | — |
| 2021-09-09 | 7.21 | $7.20 | — |
| 2021-09-08 | 7.22 | $7.20 | — |
| 2021-09-07 | 7.22 | $7.20 | — |
| 2021-09-03 | 7.23 | $7.20 | — |
| 2021-09-02 | 7.24 | $7.20 | — |
| 2021-09-01 | 7.24 | $7.20 | — |
| 2021-08-31 | 7.25 | $7.20 | — |
| 2021-08-30 | 7.27 | $7.20 | — |
| 2021-08-27 | 7.27 | $7.20 | — |
| 2021-08-26 | 7.28 | $7.20 | — |
| 2021-08-25 | 7.28 | $7.20 | — |
| 2021-08-24 | 7.28 | $7.20 | — |
| 2021-08-23 | 7.28 | $7.20 | — |
| 2021-08-20 | 7.28 | $7.20 | — |
| 2021-08-19 | 7.27 | $7.20 | — |
| 2021-08-18 | 7.26 | $7.20 | 1700 |
| 2021-08-17 | 7.25 | $7.41 | — |
| 2021-08-16 | 7.21 | $7.41 | — |
| 2021-08-13 | 7.17 | $7.41 | — |
| 2021-08-12 | 7.13 | $7.41 | — |
| 2021-08-11 | 7.08 | $7.41 | — |
| 2021-08-10 | 7.03 | $7.41 | — |
| 2021-08-09 | 6.98 | $7.41 | 2500 |
| 2021-08-06 | 6.92 | $7.40 | — |
| 2021-08-05 | 6.88 | $7.40 | — |
| 2021-08-04 | 6.83 | $7.40 | — |
| 2021-08-03 | 6.78 | $7.40 | 6200 |
| 2021-08-02 | 6.74 | $6.65 | — |
| 2021-07-30 | 6.77 | $6.65 | — |
| 2021-07-29 | 6.81 | $6.65 | — |
| 2021-07-28 | 6.85 | $6.65 | — |
| 2021-07-27 | 6.90 | $6.65 | — |
| 2021-07-26 | 6.95 | $6.65 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.14
2023-08-15
Close Price
$5.63
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.97
Average
6.75
Maximum
7.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 6.14 | $5.63 | — |
| 2023-08-14 | 6.28 | $5.63 | — |
| 2023-08-11 | 6.45 | $5.63 | — |
| 2023-08-10 | 6.65 | $5.63 | — |
| 2023-08-09 | 6.87 | $5.63 | — |
| 2023-07-20 | 7.14 | $5.63 | 220 |
| 2023-07-19 | 7.44 | $7.46 | — |
| 2023-07-18 | 7.41 | $7.46 | — |
| 2023-07-17 | 7.37 | $7.46 | — |
| 2023-07-14 | 7.33 | $7.46 | — |
| 2023-07-13 | 7.27 | $7.46 | — |
| 2023-07-11 | 7.21 | $7.46 | 180 |
| 2023-07-10 | 7.13 | $7.30 | — |
| 2023-07-07 | 7.08 | $7.30 | — |
| 2023-07-06 | 7.01 | $7.30 | — |
| 2023-07-05 | 6.94 | $7.30 | 2500 |
| 2023-07-03 | 6.85 | $6.98 | — |
| 2023-06-30 | 6.81 | $6.98 | — |
| 2023-06-29 | 6.77 | $6.98 | — |
| 2023-06-28 | 6.72 | $6.98 | — |
| 2023-05-23 | 6.66 | $6.66 | — |
| 2023-05-22 | 6.66 | $6.66 | — |
| 2023-05-19 | 6.66 | $6.66 | — |
| 2023-05-18 | 6.66 | $6.66 | — |
| 2023-05-17 | 6.66 | $6.66 | — |
| 2023-05-16 | 6.66 | $6.66 | — |
| 2023-05-15 | 6.66 | $6.66 | — |
| 2023-05-12 | 6.66 | $6.66 | — |
| 2023-05-11 | 6.66 | $6.66 | — |
| 2023-05-10 | 6.66 | $6.66 | — |
| 2023-05-09 | 6.66 | $6.66 | — |
| 2023-05-08 | 6.66 | $6.66 | — |
| 2023-05-05 | 6.66 | $6.66 | — |
| 2023-05-04 | 6.66 | $6.66 | — |
| 2023-05-03 | 6.66 | $6.66 | — |
| 2023-05-02 | 6.66 | $6.66 | — |
| 2023-05-01 | 6.66 | $6.66 | — |
| 2023-04-28 | 6.66 | $6.66 | — |
| 2023-04-27 | 6.66 | $6.66 | — |
| 2023-04-26 | 6.66 | $6.66 | — |
| 2023-04-25 | 6.66 | $6.66 | — |
| 2023-04-24 | 6.66 | $6.66 | — |
| 2023-04-21 | 6.66 | $6.66 | — |
| 2023-04-20 | 6.66 | $6.66 | — |
| 2023-04-19 | 6.66 | $6.66 | — |
| 2023-04-18 | 6.66 | $6.66 | — |
| 2023-04-17 | 6.66 | $6.66 | — |
| 2023-04-14 | 6.66 | $6.66 | — |
| 2023-04-13 | 6.66 | $6.66 | — |
| 2023-04-12 | 6.66 | $6.66 | — |
| 2023-04-11 | 6.66 | $6.66 | — |
| 2023-04-10 | 6.66 | $6.66 | — |
| 2023-04-06 | 6.66 | $6.66 | — |
| 2023-04-05 | 6.66 | $6.66 | — |
| 2023-04-04 | 6.66 | $6.66 | — |
| 2023-04-03 | 6.66 | $6.66 | — |
| 2023-03-31 | 6.66 | $6.66 | — |
| 2023-03-30 | 6.66 | $6.66 | — |
| 2023-03-29 | 6.66 | $6.66 | — |
| 2023-03-28 | 6.66 | $6.66 | — |
| 2023-03-27 | 6.66 | $6.66 | — |
| 2023-03-24 | 6.66 | $6.66 | — |
| 2023-03-23 | 6.66 | $6.66 | — |
| 2023-03-22 | 6.66 | $6.66 | — |
| 2023-03-21 | 6.66 | $6.66 | — |
| 2023-03-20 | 6.66 | $6.66 | — |
| 2023-03-17 | 6.66 | $6.66 | — |
| 2023-03-16 | 6.66 | $6.66 | — |
| 2023-03-15 | 6.66 | $6.66 | — |
| 2023-03-14 | 6.66 | $6.66 | — |
| 2023-03-13 | 6.66 | $6.66 | — |
| 2023-03-10 | 6.66 | $6.66 | — |
| 2023-03-09 | 6.66 | $6.66 | — |
| 2023-03-08 | 6.66 | $6.66 | — |
| 2023-03-07 | 6.66 | $6.66 | — |
| 2023-03-06 | 6.66 | $6.66 | — |
| 2023-03-03 | 6.66 | $6.66 | — |
| 2023-03-02 | 6.66 | $6.66 | — |
| 2023-03-01 | 6.65 | $6.66 | — |
| 2023-02-28 | 6.65 | $6.66 | — |
| 2023-02-27 | 6.65 | $6.66 | — |
| 2023-02-24 | 6.65 | $6.66 | — |
| 2023-02-23 | 6.65 | $6.66 | — |
| 2023-02-22 | 6.65 | $6.66 | — |
| 2023-02-21 | 6.65 | $6.66 | — |
| 2023-02-17 | 6.65 | $6.66 | — |
| 2023-02-16 | 6.65 | $6.66 | — |
| 2023-02-15 | 6.65 | $6.66 | — |
| 2023-02-14 | 6.65 | $6.66 | — |
| 2023-02-13 | 6.65 | $6.66 | — |
| 2023-02-10 | 6.65 | $6.66 | — |
| 2023-02-09 | 6.65 | $6.66 | — |
| 2023-02-08 | 6.65 | $6.66 | — |
| 2023-02-07 | 6.65 | $6.66 | — |
| 2023-02-06 | 6.65 | $6.66 | — |
| 2023-02-03 | 6.65 | $6.66 | — |
| 2023-02-02 | 6.65 | $6.66 | — |
| 2023-02-01 | 6.65 | $6.66 | — |
| 2023-01-31 | 6.65 | $6.66 | — |
| 2023-01-30 | 6.66 | $6.66 | — |
| 2023-01-27 | 6.66 | $6.66 | — |
| 2023-01-26 | 6.66 | $6.66 | — |
| 2023-01-25 | 6.66 | $6.66 | — |
| 2023-01-24 | 6.66 | $6.66 | — |
| 2023-01-23 | 6.67 | $6.66 | — |
| 2023-01-20 | 6.67 | $6.66 | — |
| 2023-01-19 | 6.68 | $6.66 | — |
| 2023-01-18 | 6.68 | $6.66 | — |
| 2023-01-17 | 6.69 | $6.66 | — |
| 2023-01-13 | 6.70 | $6.66 | — |
| 2023-01-12 | 6.71 | $6.66 | — |
| 2023-01-11 | 6.72 | $6.66 | — |
| 2023-01-10 | 6.73 | $6.66 | — |
| 2023-01-09 | 6.75 | $6.66 | — |
| 2023-01-06 | 6.76 | $6.66 | — |
| 2023-01-05 | 6.78 | $6.66 | — |
| 2023-01-04 | 6.81 | $6.66 | 1000 |
| 2023-01-03 | 6.83 | $6.80 | — |
| 2022-12-30 | 6.83 | $6.80 | — |
| 2022-12-29 | 6.83 | $6.80 | — |
| 2022-12-28 | 6.83 | $6.80 | — |
| 2022-12-27 | 6.83 | $6.80 | — |
| 2022-12-23 | 6.83 | $6.80 | — |
| 2022-12-22 | 6.83 | $6.80 | — |
| 2022-12-21 | 6.83 | $6.80 | — |
| 2022-12-20 | 6.83 | $6.80 | — |
| 2022-12-19 | 6.83 | $6.80 | — |
| 2022-12-16 | 6.82 | $6.80 | — |
| 2022-12-15 | 6.82 | $6.80 | 500 |
| 2022-12-14 | 6.81 | $6.80 | — |
| 2022-12-13 | 6.81 | $6.80 | — |
| 2022-12-12 | 6.80 | $6.80 | — |
| 2022-12-09 | 6.79 | $6.80 | — |
| 2022-12-08 | 6.77 | $6.80 | — |
| 2022-12-07 | 6.76 | $6.80 | — |
| 2022-12-06 | 6.74 | $6.80 | — |
| 2022-12-05 | 6.72 | $6.80 | — |
| 2022-12-02 | 6.69 | $6.80 | — |
| 2022-12-01 | 6.66 | $6.80 | 968 |
| 2022-11-30 | 6.62 | $6.65 | — |
| 2022-11-29 | 6.61 | $6.65 | — |
| 2022-11-28 | 6.60 | $6.65 | 2700 |
| 2022-11-25 | 6.58 | $6.61 | — |
| 2022-11-23 | 6.57 | $6.61 | — |
| 2022-11-22 | 6.56 | $6.61 | — |
| 2022-11-21 | 6.55 | $6.61 | — |
| 2022-11-18 | 6.53 | $6.61 | — |
| 2022-11-17 | 6.52 | $6.61 | — |
| 2022-11-16 | 6.50 | $6.61 | 101 |
| 2022-11-15 | 6.47 | $6.45 | — |
| 2022-11-14 | 6.48 | $6.45 | — |
| 2022-11-11 | 6.48 | $6.45 | — |
| 2022-11-10 | 6.49 | $6.45 | 12805 |
| 2022-11-09 | 6.50 | $6.50 | — |
| 2022-11-08 | 6.50 | $6.50 | — |
| 2022-11-07 | 6.50 | $6.50 | — |
| 2022-11-04 | 6.50 | $6.50 | — |
| 2022-11-03 | 6.50 | $6.50 | — |
| 2022-11-02 | 6.50 | $6.50 | — |
| 2022-11-01 | 6.50 | $6.50 | — |
| 2022-10-31 | 6.50 | $6.50 | — |
| 2022-10-28 | 6.50 | $6.50 | — |
| 2022-10-27 | 6.50 | $6.50 | — |
| 2022-10-26 | 6.50 | $6.50 | — |
| 2022-10-25 | 6.50 | $6.50 | — |
| 2022-10-24 | 6.50 | $6.50 | — |
| 2022-10-21 | 6.50 | $6.50 | — |
| 2022-10-20 | 6.50 | $6.50 | — |
| 2022-10-19 | 6.50 | $6.50 | — |
| 2022-10-18 | 6.50 | $6.50 | — |
| 2022-10-17 | 6.50 | $6.50 | — |
| 2022-10-14 | 6.50 | $6.50 | — |
| 2022-10-13 | 6.50 | $6.50 | — |
| 2022-10-12 | 6.50 | $6.50 | — |
| 2022-10-11 | 6.50 | $6.50 | — |
| 2022-10-10 | 6.50 | $6.50 | — |
| 2022-10-07 | 6.50 | $6.50 | — |
| 2022-10-06 | 6.50 | $6.50 | — |
| 2022-10-05 | 6.50 | $6.50 | — |
| 2022-10-04 | 6.50 | $6.50 | — |
| 2022-10-03 | 6.50 | $6.50 | — |
| 2022-09-30 | 6.50 | $6.50 | — |
| 2022-09-29 | 6.50 | $6.50 | — |
| 2022-09-28 | 6.50 | $6.50 | — |
| 2022-09-27 | 6.50 | $6.50 | — |
| 2022-09-26 | 6.50 | $6.50 | — |
| 2022-09-23 | 6.50 | $6.50 | — |
| 2022-09-22 | 6.50 | $6.50 | — |
| 2022-09-21 | 6.50 | $6.50 | — |
| 2022-09-20 | 6.49 | $6.50 | — |
| 2022-09-19 | 6.49 | $6.50 | — |
| 2022-09-16 | 6.49 | $6.50 | — |
| 2022-09-15 | 6.49 | $6.50 | — |
| 2022-09-14 | 6.48 | $6.50 | — |
| 2022-09-13 | 6.48 | $6.50 | — |
| 2022-09-12 | 6.47 | $6.50 | — |
| 2022-09-09 | 6.47 | $6.50 | — |
| 2022-09-08 | 6.46 | $6.50 | — |
| 2022-09-07 | 6.45 | $6.50 | — |
| 2022-09-06 | 6.45 | $6.50 | — |
| 2022-09-02 | 6.44 | $6.50 | — |
| 2022-09-01 | 6.42 | $6.50 | — |
| 2022-08-31 | 6.41 | $6.50 | — |
| 2022-08-30 | 6.40 | $6.50 | 101 |
| 2022-08-29 | 6.38 | $6.27 | — |
| 2022-08-26 | 6.41 | $6.27 | — |
| 2022-08-25 | 6.44 | $6.27 | — |
| 2022-08-24 | 6.48 | $6.27 | — |
| 2022-08-23 | 6.53 | $6.27 | — |
| 2022-08-22 | 6.58 | $6.27 | — |
| 2022-08-19 | 6.64 | $6.27 | 7500 |
| 2022-08-18 | 6.71 | $7.00 | 7500 |
| 2022-08-17 | 6.64 | $6.67 | — |
| 2022-08-16 | 6.63 | $6.67 | — |
| 2022-08-15 | 6.61 | $6.67 | — |
| 2022-08-12 | 6.59 | $6.67 | 7500 |
| 2022-08-11 | 6.57 | $6.53 | — |
| 2022-08-10 | 6.57 | $6.53 | — |
| 2022-08-09 | 6.57 | $6.53 | — |
| 2022-08-08 | 6.57 | $6.53 | — |
| 2022-08-05 | 6.57 | $6.53 | — |
| 2022-08-04 | 6.57 | $6.53 | — |
| 2022-08-03 | 6.58 | $6.53 | — |
| 2022-08-02 | 6.58 | $6.53 | — |
| 2022-08-01 | 6.58 | $6.53 | — |
| 2022-07-29 | 6.58 | $6.53 | — |
| 2022-07-28 | 6.58 | $6.53 | — |
| 2022-07-27 | 6.58 | $6.53 | — |
| 2022-07-26 | 6.57 | $6.53 | — |
| 2022-07-25 | 6.57 | $6.53 | — |
| 2022-07-22 | 6.57 | $6.53 | — |
| 2022-07-21 | 6.56 | $6.53 | — |
| 2022-07-20 | 6.56 | $6.53 | — |
| 2022-07-19 | 6.55 | $6.53 | — |
| 2022-07-18 | 6.54 | $6.53 | — |
| 2022-07-15 | 6.53 | $6.53 | — |
| 2022-07-14 | 6.51 | $6.53 | — |
| 2022-07-13 | 6.49 | $6.53 | — |
| 2022-07-12 | 6.47 | $6.53 | — |
| 2022-07-11 | 6.45 | $6.53 | 6000 |
| 2022-07-08 | 6.41 | $6.53 | — |
| 2022-07-07 | 6.38 | $6.53 | — |
| 2022-07-06 | 6.34 | $6.53 | — |
| 2022-07-05 | 6.28 | $6.53 | — |
| 2022-07-01 | 6.23 | $6.53 | — |
| 2022-06-30 | 6.16 | $6.53 | 101 |
| 2022-06-29 | 6.08 | $6.10 | — |
| 2022-06-28 | 6.08 | $6.10 | — |
| 2022-06-27 | 6.08 | $6.10 | — |
| 2022-06-24 | 6.08 | $6.10 | 6000 |
| 2022-06-23 | 6.08 | $6.10 | 7500 |
| 2022-06-22 | 6.07 | $6.10 | — |
| 2022-06-21 | 6.07 | $6.10 | — |
| 2022-06-17 | 6.07 | $6.10 | — |
| 2022-06-16 | 6.07 | $6.10 | — |
| 2022-06-15 | 6.07 | $6.10 | — |
| 2022-06-14 | 6.07 | $6.10 | — |
| 2022-06-13 | 6.07 | $6.10 | — |
| 2022-06-10 | 6.07 | $6.10 | — |
| 2022-06-09 | 6.07 | $6.10 | — |
| 2022-06-08 | 6.07 | $6.10 | — |
| 2022-06-07 | 6.08 | $6.10 | — |
| 2022-06-06 | 6.08 | $6.10 | — |
| 2022-06-03 | 6.08 | $6.10 | — |
| 2022-06-02 | 6.09 | $6.10 | — |
| 2022-06-01 | 6.09 | $6.10 | — |
| 2022-05-31 | 6.10 | $6.10 | — |
| 2022-05-27 | 6.11 | $6.10 | — |
| 2022-05-26 | 6.12 | $6.10 | — |
| 2022-05-25 | 6.13 | $6.10 | — |
| 2022-05-24 | 6.14 | $6.10 | — |
| 2022-05-23 | 6.16 | $6.10 | — |
| 2022-05-20 | 6.18 | $6.10 | — |
| 2022-05-19 | 6.21 | $6.10 | — |
| 2022-05-18 | 6.23 | $6.10 | — |
| 2022-05-17 | 6.27 | $6.10 | — |
| 2022-05-16 | 6.31 | $6.10 | — |
| 2022-05-13 | 6.35 | $6.10 | — |
| 2022-05-12 | 6.40 | $6.10 | — |
| 2022-05-11 | 6.46 | $6.10 | — |
| 2022-05-10 | 6.53 | $7.20 | — |
| 2022-05-09 | 6.38 | $7.20 | — |
| 2022-05-06 | 6.20 | $7.20 | — |
| 2022-05-05 | 6.00 | $6.10 | — |
| 2022-05-04 | 5.99 | $6.10 | — |
| 2022-05-03 | 5.99 | $6.10 | — |
| 2022-05-02 | 5.98 | $6.10 | — |
| 2022-04-29 | 5.98 | $6.10 | — |
| 2022-04-28 | 5.98 | $6.10 | — |
| 2022-04-27 | 5.97 | $6.10 | — |
| 2022-04-26 | 5.97 | $6.10 | — |
| 2022-04-25 | 5.97 | $6.10 | — |
| 2022-04-22 | 5.97 | $6.10 | — |
| 2022-04-21 | 5.97 | $6.10 | — |
| 2022-04-20 | 5.97 | $6.10 | — |
| 2022-04-19 | 5.97 | $6.10 | — |
| 2022-04-18 | 5.98 | $6.10 | — |
| 2022-04-14 | 5.98 | $6.10 | — |
| 2022-04-13 | 5.99 | $6.10 | — |
| 2022-04-12 | 6.01 | $6.10 | — |
| 2022-04-11 | 6.03 | $6.10 | — |
| 2022-04-08 | 6.05 | $6.10 | — |
| 2022-04-07 | 6.08 | $6.10 | — |
| 2022-04-06 | 6.12 | $6.10 | — |
| 2022-04-05 | 6.16 | $6.10 | — |
| 2022-04-04 | 6.22 | $6.10 | — |
| 2022-04-01 | 6.28 | $6.10 | — |
| 2022-03-31 | 6.36 | $6.10 | — |
| 2022-03-30 | 6.45 | $6.10 | — |
| 2022-03-29 | 6.56 | $6.10 | — |
| 2022-03-28 | 6.68 | $6.10 | — |
| 2022-03-25 | 6.83 | $6.10 | — |
| 2022-03-24 | 7.00 | $6.10 | 500 |
| 2022-03-23 | 7.20 | $7.20 | — |
| 2022-03-22 | 7.20 | $7.20 | — |
| 2022-03-21 | 7.20 | $7.20 | — |
| 2022-03-18 | 7.20 | $7.20 | — |
| 2022-03-17 | 7.20 | $7.20 | — |
| 2022-03-16 | 7.20 | $7.20 | — |
| 2022-03-15 | 7.20 | $7.20 | — |
| 2022-03-14 | 7.20 | $7.20 | — |
| 2022-03-11 | 7.20 | $7.20 | — |
| 2022-03-10 | 7.20 | $7.20 | — |
| 2022-03-09 | 7.20 | $7.20 | — |
| 2022-03-08 | 7.20 | $7.20 | — |
| 2022-03-07 | 7.20 | $7.20 | — |
| 2022-03-04 | 7.20 | $7.20 | — |
| 2022-03-03 | 7.20 | $7.20 | — |
| 2022-03-02 | 7.20 | $7.20 | — |
| 2022-03-01 | 7.20 | $7.20 | — |
| 2022-02-28 | 7.20 | $7.20 | — |
| 2022-02-25 | 7.20 | $7.20 | — |
| 2022-02-24 | 7.20 | $7.20 | — |
| 2022-02-23 | 7.20 | $7.20 | — |
| 2022-02-22 | 7.20 | $7.20 | — |
| 2022-02-18 | 7.20 | $7.20 | — |
| 2022-02-17 | 7.20 | $7.20 | — |
| 2022-02-16 | 7.20 | $7.20 | — |
| 2022-02-15 | 7.20 | $7.20 | — |
| 2022-02-14 | 7.20 | $7.20 | — |
| 2022-02-11 | 7.20 | $7.20 | — |
| 2022-02-10 | 7.20 | $7.20 | — |
| 2022-02-09 | 7.20 | $7.20 | — |
| 2022-02-08 | 7.20 | $7.20 | — |
| 2022-02-07 | 7.20 | $7.20 | — |
| 2022-02-04 | 7.20 | $7.20 | — |
| 2022-02-03 | 7.20 | $7.20 | — |
| 2022-02-02 | 7.20 | $7.20 | — |
| 2022-02-01 | 7.20 | $7.20 | — |
| 2022-01-31 | 7.20 | $7.20 | — |
| 2022-01-28 | 7.20 | $7.20 | — |
| 2022-01-27 | 7.20 | $7.20 | — |
| 2022-01-26 | 7.20 | $7.20 | — |
| 2022-01-25 | 7.20 | $7.20 | — |
| 2022-01-24 | 7.20 | $7.20 | — |
| 2022-01-21 | 7.20 | $7.20 | — |
| 2022-01-20 | 7.20 | $7.20 | — |
| 2022-01-19 | 7.20 | $7.20 | — |
| 2022-01-18 | 7.20 | $7.20 | — |
| 2022-01-14 | 7.20 | $7.20 | — |
| 2022-01-13 | 7.20 | $7.20 | — |
| 2022-01-12 | 7.20 | $7.20 | — |
| 2022-01-11 | 7.20 | $7.20 | — |
| 2022-01-10 | 7.20 | $7.20 | — |
| 2022-01-07 | 7.20 | $7.20 | — |
| 2022-01-06 | 7.20 | $7.20 | — |
| 2022-01-05 | 7.20 | $7.20 | — |
| 2022-01-04 | 7.20 | $7.20 | — |
| 2022-01-03 | 7.20 | $7.20 | — |
| 2021-12-31 | 7.20 | $7.20 | — |
| 2021-12-30 | 7.20 | $7.20 | — |
| 2021-12-29 | 7.20 | $7.20 | — |
| 2021-12-28 | 7.20 | $7.20 | — |
| 2021-12-27 | 7.20 | $7.20 | — |
| 2021-12-23 | 7.20 | $7.20 | — |
| 2021-12-22 | 7.20 | $7.20 | — |
| 2021-12-21 | 7.20 | $7.20 | — |
| 2021-12-20 | 7.20 | $7.20 | — |
| 2021-12-17 | 7.20 | $7.20 | — |
| 2021-12-16 | 7.20 | $7.20 | — |
| 2021-12-15 | 7.20 | $7.20 | — |
| 2021-12-14 | 7.20 | $7.20 | — |
| 2021-12-13 | 7.20 | $7.20 | — |
| 2021-12-10 | 7.20 | $7.20 | — |
| 2021-12-09 | 7.20 | $7.20 | — |
| 2021-12-08 | 7.20 | $7.20 | — |
| 2021-12-07 | 7.20 | $7.20 | — |
| 2021-12-06 | 7.20 | $7.20 | — |
| 2021-12-03 | 7.20 | $7.20 | — |
| 2021-12-02 | 7.20 | $7.20 | — |
| 2021-12-01 | 7.20 | $7.20 | — |
| 2021-11-30 | 7.20 | $7.20 | — |
| 2021-11-29 | 7.20 | $7.20 | — |
| 2021-11-26 | 7.20 | $7.20 | — |
| 2021-11-24 | 7.20 | $7.20 | — |
| 2021-11-23 | 7.20 | $7.20 | — |
| 2021-11-22 | 7.20 | $7.20 | — |
| 2021-11-19 | 7.20 | $7.20 | — |
| 2021-11-18 | 7.20 | $7.20 | — |
| 2021-11-17 | 7.20 | $7.20 | — |
| 2021-11-16 | 7.20 | $7.20 | — |
| 2021-11-15 | 7.20 | $7.20 | — |
| 2021-11-12 | 7.20 | $7.20 | — |
| 2021-11-11 | 7.20 | $7.20 | — |
| 2021-11-10 | 7.20 | $7.20 | — |
| 2021-11-09 | 7.20 | $7.20 | — |
| 2021-11-08 | 7.20 | $7.20 | — |
| 2021-11-05 | 7.20 | $7.20 | — |
| 2021-11-04 | 7.20 | $7.20 | — |
| 2021-11-03 | 7.20 | $7.20 | — |
| 2021-11-02 | 7.20 | $7.20 | — |
| 2021-11-01 | 7.20 | $7.20 | — |
| 2021-10-29 | 7.20 | $7.20 | — |
| 2021-10-28 | 7.20 | $7.20 | — |
| 2021-10-27 | 7.20 | $7.20 | — |
| 2021-10-26 | 7.20 | $7.20 | — |
| 2021-10-25 | 7.20 | $7.20 | — |
| 2021-10-22 | 7.20 | $7.20 | — |
| 2021-10-21 | 7.20 | $7.20 | — |
| 2021-10-20 | 7.20 | $7.20 | — |
| 2021-10-19 | 7.20 | $7.20 | — |
| 2021-10-18 | 7.20 | $7.20 | — |
| 2021-10-15 | 7.20 | $7.20 | — |
| 2021-10-14 | 7.20 | $7.20 | — |
| 2021-10-13 | 7.20 | $7.20 | — |
| 2021-10-12 | 7.20 | $7.20 | — |
| 2021-10-11 | 7.20 | $7.20 | — |
| 2021-10-08 | 7.20 | $7.20 | — |
| 2021-10-07 | 7.20 | $7.20 | — |
| 2021-10-06 | 7.20 | $7.20 | — |
| 2021-10-05 | 7.20 | $7.20 | — |
| 2021-10-04 | 7.20 | $7.20 | — |
| 2021-10-01 | 7.20 | $7.20 | — |
| 2021-09-30 | 7.20 | $7.20 | — |
| 2021-09-29 | 7.20 | $7.20 | — |
| 2021-09-28 | 7.20 | $7.20 | — |
| 2021-09-27 | 7.20 | $7.20 | — |
| 2021-09-24 | 7.20 | $7.20 | — |
| 2021-09-23 | 7.20 | $7.20 | — |
| 2021-09-22 | 7.20 | $7.20 | — |
| 2021-09-21 | 7.20 | $7.20 | — |
| 2021-09-20 | 7.20 | $7.20 | — |
| 2021-09-17 | 7.20 | $7.20 | — |
| 2021-09-16 | 7.20 | $7.20 | — |
| 2021-09-15 | 7.20 | $7.20 | — |
| 2021-09-14 | 7.20 | $7.20 | — |
| 2021-09-13 | 7.20 | $7.20 | — |
| 2021-09-10 | 7.20 | $7.20 | — |
| 2021-09-09 | 7.20 | $7.20 | — |
| 2021-09-08 | 7.20 | $7.20 | — |
| 2021-09-07 | 7.21 | $7.20 | — |
| 2021-09-03 | 7.21 | $7.20 | — |
| 2021-09-02 | 7.21 | $7.20 | — |
| 2021-09-01 | 7.21 | $7.20 | — |
| 2021-08-31 | 7.22 | $7.20 | — |
| 2021-08-30 | 7.22 | $7.20 | — |
| 2021-08-27 | 7.22 | $7.20 | — |
| 2021-08-26 | 7.23 | $7.20 | — |
| 2021-08-25 | 7.23 | $7.20 | — |
| 2021-08-24 | 7.24 | $7.20 | — |
| 2021-08-23 | 7.25 | $7.20 | — |
| 2021-08-20 | 7.25 | $7.20 | — |
| 2021-08-19 | 7.26 | $7.20 | — |
| 2021-08-18 | 7.27 | $7.20 | 1700 |
| 2021-08-17 | 7.29 | $7.41 | — |
| 2021-08-16 | 7.26 | $7.41 | — |
| 2021-08-13 | 7.22 | $7.41 | — |
| 2021-08-12 | 7.18 | $7.41 | — |
| 2021-08-11 | 7.13 | $7.41 | — |
| 2021-08-10 | 7.08 | $7.41 | — |
| 2021-08-09 | 7.01 | $7.41 | 2500 |
| 2021-08-06 | 6.94 | $7.40 | — |
| 2021-08-05 | 6.85 | $7.40 | — |
| 2021-08-04 | 6.76 | $7.40 | — |
| 2021-08-03 | 6.65 | $7.40 | 6200 |
| 2021-08-02 | 6.53 | $6.65 | — |
| 2021-07-30 | 6.54 | $6.65 | — |
| 2021-07-29 | 6.56 | $6.65 | — |
| 2021-07-28 | 6.59 | $6.65 | — |
| 2021-07-27 | 6.62 | $6.65 | — |
| 2021-07-26 | 6.66 | $6.65 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.80
2023-08-15
Close Price
$5.63
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.80
Average
6.76
Maximum
7.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 5.80 | $5.63 | — |
| 2023-08-14 | 5.96 | $5.63 | — |
| 2023-08-11 | 6.16 | $5.63 | — |
| 2023-08-10 | 6.41 | $5.63 | — |
| 2023-08-09 | 6.72 | $5.63 | — |
| 2023-07-20 | 7.10 | $5.63 | 220 |
| 2023-07-19 | 7.56 | $7.46 | — |
| 2023-07-18 | 7.54 | $7.46 | — |
| 2023-07-17 | 7.51 | $7.46 | — |
| 2023-07-14 | 7.47 | $7.46 | — |
| 2023-07-13 | 7.41 | $7.46 | — |
| 2023-07-11 | 7.35 | $7.46 | 180 |
| 2023-07-10 | 7.26 | $7.30 | — |
| 2023-07-07 | 7.20 | $7.30 | — |
| 2023-07-06 | 7.12 | $7.30 | — |
| 2023-07-05 | 7.03 | $7.30 | 2500 |
| 2023-07-03 | 6.91 | $6.98 | — |
| 2023-06-30 | 6.87 | $6.98 | — |
| 2023-06-29 | 6.81 | $6.98 | — |
| 2023-06-28 | 6.74 | $6.98 | — |
| 2023-05-23 | 6.66 | $6.66 | — |
| 2023-05-22 | 6.66 | $6.66 | — |
| 2023-05-19 | 6.66 | $6.66 | — |
| 2023-05-18 | 6.66 | $6.66 | — |
| 2023-05-17 | 6.66 | $6.66 | — |
| 2023-05-16 | 6.66 | $6.66 | — |
| 2023-05-15 | 6.66 | $6.66 | — |
| 2023-05-12 | 6.66 | $6.66 | — |
| 2023-05-11 | 6.66 | $6.66 | — |
| 2023-05-10 | 6.66 | $6.66 | — |
| 2023-05-09 | 6.66 | $6.66 | — |
| 2023-05-08 | 6.66 | $6.66 | — |
| 2023-05-05 | 6.66 | $6.66 | — |
| 2023-05-04 | 6.66 | $6.66 | — |
| 2023-05-03 | 6.66 | $6.66 | — |
| 2023-05-02 | 6.66 | $6.66 | — |
| 2023-05-01 | 6.66 | $6.66 | — |
| 2023-04-28 | 6.66 | $6.66 | — |
| 2023-04-27 | 6.66 | $6.66 | — |
| 2023-04-26 | 6.66 | $6.66 | — |
| 2023-04-25 | 6.66 | $6.66 | — |
| 2023-04-24 | 6.66 | $6.66 | — |
| 2023-04-21 | 6.66 | $6.66 | — |
| 2023-04-20 | 6.66 | $6.66 | — |
| 2023-04-19 | 6.66 | $6.66 | — |
| 2023-04-18 | 6.66 | $6.66 | — |
| 2023-04-17 | 6.66 | $6.66 | — |
| 2023-04-14 | 6.66 | $6.66 | — |
| 2023-04-13 | 6.66 | $6.66 | — |
| 2023-04-12 | 6.66 | $6.66 | — |
| 2023-04-11 | 6.66 | $6.66 | — |
| 2023-04-10 | 6.66 | $6.66 | — |
| 2023-04-06 | 6.66 | $6.66 | — |
| 2023-04-05 | 6.66 | $6.66 | — |
| 2023-04-04 | 6.66 | $6.66 | — |
| 2023-04-03 | 6.66 | $6.66 | — |
| 2023-03-31 | 6.66 | $6.66 | — |
| 2023-03-30 | 6.66 | $6.66 | — |
| 2023-03-29 | 6.66 | $6.66 | — |
| 2023-03-28 | 6.66 | $6.66 | — |
| 2023-03-27 | 6.66 | $6.66 | — |
| 2023-03-24 | 6.66 | $6.66 | — |
| 2023-03-23 | 6.66 | $6.66 | — |
| 2023-03-22 | 6.66 | $6.66 | — |
| 2023-03-21 | 6.66 | $6.66 | — |
| 2023-03-20 | 6.66 | $6.66 | — |
| 2023-03-17 | 6.66 | $6.66 | — |
| 2023-03-16 | 6.66 | $6.66 | — |
| 2023-03-15 | 6.66 | $6.66 | — |
| 2023-03-14 | 6.66 | $6.66 | — |
| 2023-03-13 | 6.66 | $6.66 | — |
| 2023-03-10 | 6.66 | $6.66 | — |
| 2023-03-09 | 6.66 | $6.66 | — |
| 2023-03-08 | 6.66 | $6.66 | — |
| 2023-03-07 | 6.66 | $6.66 | — |
| 2023-03-06 | 6.66 | $6.66 | — |
| 2023-03-03 | 6.66 | $6.66 | — |
| 2023-03-02 | 6.66 | $6.66 | — |
| 2023-03-01 | 6.66 | $6.66 | — |
| 2023-02-28 | 6.66 | $6.66 | — |
| 2023-02-27 | 6.66 | $6.66 | — |
| 2023-02-24 | 6.66 | $6.66 | — |
| 2023-02-23 | 6.66 | $6.66 | — |
| 2023-02-22 | 6.66 | $6.66 | — |
| 2023-02-21 | 6.65 | $6.66 | — |
| 2023-02-17 | 6.65 | $6.66 | — |
| 2023-02-16 | 6.65 | $6.66 | — |
| 2023-02-15 | 6.65 | $6.66 | — |
| 2023-02-14 | 6.65 | $6.66 | — |
| 2023-02-13 | 6.65 | $6.66 | — |
| 2023-02-10 | 6.65 | $6.66 | — |
| 2023-02-09 | 6.65 | $6.66 | — |
| 2023-02-08 | 6.64 | $6.66 | — |
| 2023-02-07 | 6.64 | $6.66 | — |
| 2023-02-06 | 6.64 | $6.66 | — |
| 2023-02-03 | 6.64 | $6.66 | — |
| 2023-02-02 | 6.64 | $6.66 | — |
| 2023-02-01 | 6.64 | $6.66 | — |
| 2023-01-31 | 6.64 | $6.66 | — |
| 2023-01-30 | 6.63 | $6.66 | — |
| 2023-01-27 | 6.63 | $6.66 | — |
| 2023-01-26 | 6.63 | $6.66 | — |
| 2023-01-25 | 6.63 | $6.66 | — |
| 2023-01-24 | 6.63 | $6.66 | — |
| 2023-01-23 | 6.63 | $6.66 | — |
| 2023-01-20 | 6.63 | $6.66 | — |
| 2023-01-19 | 6.64 | $6.66 | — |
| 2023-01-18 | 6.64 | $6.66 | — |
| 2023-01-17 | 6.64 | $6.66 | — |
| 2023-01-13 | 6.65 | $6.66 | — |
| 2023-01-12 | 6.66 | $6.66 | — |
| 2023-01-11 | 6.67 | $6.66 | — |
| 2023-01-10 | 6.68 | $6.66 | — |
| 2023-01-09 | 6.70 | $6.66 | — |
| 2023-01-06 | 6.72 | $6.66 | — |
| 2023-01-05 | 6.75 | $6.66 | — |
| 2023-01-04 | 6.78 | $6.66 | 1000 |
| 2023-01-03 | 6.82 | $6.80 | — |
| 2022-12-30 | 6.82 | $6.80 | — |
| 2022-12-29 | 6.83 | $6.80 | — |
| 2022-12-28 | 6.83 | $6.80 | — |
| 2022-12-27 | 6.83 | $6.80 | — |
| 2022-12-23 | 6.83 | $6.80 | — |
| 2022-12-22 | 6.84 | $6.80 | — |
| 2022-12-21 | 6.84 | $6.80 | — |
| 2022-12-20 | 6.84 | $6.80 | — |
| 2022-12-19 | 6.84 | $6.80 | — |
| 2022-12-16 | 6.85 | $6.80 | — |
| 2022-12-15 | 6.85 | $6.80 | 500 |
| 2022-12-14 | 6.84 | $6.80 | — |
| 2022-12-13 | 6.84 | $6.80 | — |
| 2022-12-12 | 6.84 | $6.80 | — |
| 2022-12-09 | 6.83 | $6.80 | — |
| 2022-12-08 | 6.82 | $6.80 | — |
| 2022-12-07 | 6.81 | $6.80 | — |
| 2022-12-06 | 6.79 | $6.80 | — |
| 2022-12-05 | 6.77 | $6.80 | — |
| 2022-12-02 | 6.74 | $6.80 | — |
| 2022-12-01 | 6.70 | $6.80 | 968 |
| 2022-11-30 | 6.65 | $6.65 | — |
| 2022-11-29 | 6.64 | $6.65 | — |
| 2022-11-28 | 6.63 | $6.65 | 2700 |
| 2022-11-25 | 6.61 | $6.61 | — |
| 2022-11-23 | 6.60 | $6.61 | — |
| 2022-11-22 | 6.59 | $6.61 | — |
| 2022-11-21 | 6.57 | $6.61 | — |
| 2022-11-18 | 6.55 | $6.61 | — |
| 2022-11-17 | 6.53 | $6.61 | — |
| 2022-11-16 | 6.50 | $6.61 | 101 |
| 2022-11-15 | 6.46 | $6.45 | — |
| 2022-11-14 | 6.47 | $6.45 | — |
| 2022-11-11 | 6.48 | $6.45 | — |
| 2022-11-10 | 6.49 | $6.45 | 12805 |
| 2022-11-09 | 6.50 | $6.50 | — |
| 2022-11-08 | 6.50 | $6.50 | — |
| 2022-11-07 | 6.50 | $6.50 | — |
| 2022-11-04 | 6.50 | $6.50 | — |
| 2022-11-03 | 6.50 | $6.50 | — |
| 2022-11-02 | 6.50 | $6.50 | — |
| 2022-11-01 | 6.50 | $6.50 | — |
| 2022-10-31 | 6.50 | $6.50 | — |
| 2022-10-28 | 6.50 | $6.50 | — |
| 2022-10-27 | 6.50 | $6.50 | — |
| 2022-10-26 | 6.50 | $6.50 | — |
| 2022-10-25 | 6.50 | $6.50 | — |
| 2022-10-24 | 6.50 | $6.50 | — |
| 2022-10-21 | 6.50 | $6.50 | — |
| 2022-10-20 | 6.50 | $6.50 | — |
| 2022-10-19 | 6.50 | $6.50 | — |
| 2022-10-18 | 6.50 | $6.50 | — |
| 2022-10-17 | 6.50 | $6.50 | — |
| 2022-10-14 | 6.50 | $6.50 | — |
| 2022-10-13 | 6.50 | $6.50 | — |
| 2022-10-12 | 6.50 | $6.50 | — |
| 2022-10-11 | 6.50 | $6.50 | — |
| 2022-10-10 | 6.50 | $6.50 | — |
| 2022-10-07 | 6.50 | $6.50 | — |
| 2022-10-06 | 6.50 | $6.50 | — |
| 2022-10-05 | 6.50 | $6.50 | — |
| 2022-10-04 | 6.50 | $6.50 | — |
| 2022-10-03 | 6.50 | $6.50 | — |
| 2022-09-30 | 6.50 | $6.50 | — |
| 2022-09-29 | 6.50 | $6.50 | — |
| 2022-09-28 | 6.50 | $6.50 | — |
| 2022-09-27 | 6.50 | $6.50 | — |
| 2022-09-26 | 6.50 | $6.50 | — |
| 2022-09-23 | 6.50 | $6.50 | — |
| 2022-09-22 | 6.50 | $6.50 | — |
| 2022-09-21 | 6.50 | $6.50 | — |
| 2022-09-20 | 6.50 | $6.50 | — |
| 2022-09-19 | 6.49 | $6.50 | — |
| 2022-09-16 | 6.49 | $6.50 | — |
| 2022-09-15 | 6.49 | $6.50 | — |
| 2022-09-14 | 6.48 | $6.50 | — |
| 2022-09-13 | 6.48 | $6.50 | — |
| 2022-09-12 | 6.47 | $6.50 | — |
| 2022-09-09 | 6.46 | $6.50 | — |
| 2022-09-08 | 6.45 | $6.50 | — |
| 2022-09-07 | 6.44 | $6.50 | — |
| 2022-09-06 | 6.42 | $6.50 | — |
| 2022-09-02 | 6.40 | $6.50 | — |
| 2022-09-01 | 6.38 | $6.50 | — |
| 2022-08-31 | 6.35 | $6.50 | — |
| 2022-08-30 | 6.32 | $6.50 | 101 |
| 2022-08-29 | 6.29 | $6.27 | — |
| 2022-08-26 | 6.32 | $6.27 | — |
| 2022-08-25 | 6.36 | $6.27 | — |
| 2022-08-24 | 6.41 | $6.27 | — |
| 2022-08-23 | 6.47 | $6.27 | — |
| 2022-08-22 | 6.54 | $6.27 | — |
| 2022-08-19 | 6.63 | $6.27 | 7500 |
| 2022-08-18 | 6.74 | $7.00 | 7500 |
| 2022-08-17 | 6.64 | $6.67 | — |
| 2022-08-16 | 6.63 | $6.67 | — |
| 2022-08-15 | 6.60 | $6.67 | — |
| 2022-08-12 | 6.58 | $6.67 | 7500 |
| 2022-08-11 | 6.54 | $6.53 | — |
| 2022-08-10 | 6.55 | $6.53 | — |
| 2022-08-09 | 6.55 | $6.53 | — |
| 2022-08-08 | 6.55 | $6.53 | — |
| 2022-08-05 | 6.56 | $6.53 | — |
| 2022-08-04 | 6.56 | $6.53 | — |
| 2022-08-03 | 6.57 | $6.53 | — |
| 2022-08-02 | 6.57 | $6.53 | — |
| 2022-08-01 | 6.58 | $6.53 | — |
| 2022-07-29 | 6.58 | $6.53 | — |
| 2022-07-28 | 6.59 | $6.53 | — |
| 2022-07-27 | 6.59 | $6.53 | — |
| 2022-07-26 | 6.60 | $6.53 | — |
| 2022-07-25 | 6.60 | $6.53 | — |
| 2022-07-22 | 6.61 | $6.53 | — |
| 2022-07-21 | 6.61 | $6.53 | — |
| 2022-07-20 | 6.61 | $6.53 | — |
| 2022-07-19 | 6.61 | $6.53 | — |
| 2022-07-18 | 6.61 | $6.53 | — |
| 2022-07-15 | 6.61 | $6.53 | — |
| 2022-07-14 | 6.60 | $6.53 | — |
| 2022-07-13 | 6.59 | $6.53 | — |
| 2022-07-12 | 6.57 | $6.53 | — |
| 2022-07-11 | 6.55 | $6.53 | 6000 |
| 2022-07-08 | 6.52 | $6.53 | — |
| 2022-07-07 | 6.49 | $6.53 | — |
| 2022-07-06 | 6.44 | $6.53 | — |
| 2022-07-05 | 6.38 | $6.53 | — |
| 2022-07-01 | 6.30 | $6.53 | — |
| 2022-06-30 | 6.21 | $6.53 | 101 |
| 2022-06-29 | 6.10 | $6.10 | — |
| 2022-06-28 | 6.10 | $6.10 | — |
| 2022-06-27 | 6.10 | $6.10 | — |
| 2022-06-24 | 6.10 | $6.10 | 6000 |
| 2022-06-23 | 6.10 | $6.10 | 7500 |
| 2022-06-22 | 6.09 | $6.10 | — |
| 2022-06-21 | 6.09 | $6.10 | — |
| 2022-06-17 | 6.09 | $6.10 | — |
| 2022-06-16 | 6.09 | $6.10 | — |
| 2022-06-15 | 6.09 | $6.10 | — |
| 2022-06-14 | 6.09 | $6.10 | — |
| 2022-06-13 | 6.09 | $6.10 | — |
| 2022-06-10 | 6.08 | $6.10 | — |
| 2022-06-09 | 6.08 | $6.10 | — |
| 2022-06-08 | 6.08 | $6.10 | — |
| 2022-06-07 | 6.08 | $6.10 | — |
| 2022-06-06 | 6.08 | $6.10 | — |
| 2022-06-03 | 6.09 | $6.10 | — |
| 2022-06-02 | 6.09 | $6.10 | — |
| 2022-06-01 | 6.09 | $6.10 | — |
| 2022-05-31 | 6.10 | $6.10 | — |
| 2022-05-27 | 6.11 | $6.10 | — |
| 2022-05-26 | 6.12 | $6.10 | — |
| 2022-05-25 | 6.13 | $6.10 | — |
| 2022-05-24 | 6.15 | $6.10 | — |
| 2022-05-23 | 6.17 | $6.10 | — |
| 2022-05-20 | 6.20 | $6.10 | — |
| 2022-05-19 | 6.24 | $6.10 | — |
| 2022-05-18 | 6.28 | $6.10 | — |
| 2022-05-17 | 6.33 | $6.10 | — |
| 2022-05-16 | 6.39 | $6.10 | — |
| 2022-05-13 | 6.47 | $6.10 | — |
| 2022-05-12 | 6.56 | $6.10 | — |
| 2022-05-11 | 6.67 | $6.10 | — |
| 2022-05-10 | 6.80 | $7.20 | — |
| 2022-05-09 | 6.60 | $7.20 | — |
| 2022-05-06 | 6.37 | $7.20 | — |
| 2022-05-05 | 6.07 | $6.10 | — |
| 2022-05-04 | 6.07 | $6.10 | — |
| 2022-05-03 | 6.06 | $6.10 | — |
| 2022-05-02 | 6.05 | $6.10 | — |
| 2022-04-29 | 6.04 | $6.10 | — |
| 2022-04-28 | 6.03 | $6.10 | — |
| 2022-04-27 | 6.02 | $6.10 | — |
| 2022-04-26 | 6.00 | $6.10 | — |
| 2022-04-25 | 5.99 | $6.10 | — |
| 2022-04-22 | 5.98 | $6.10 | — |
| 2022-04-21 | 5.97 | $6.10 | — |
| 2022-04-20 | 5.95 | $6.10 | — |
| 2022-04-19 | 5.94 | $6.10 | — |
| 2022-04-18 | 5.93 | $6.10 | — |
| 2022-04-14 | 5.92 | $6.10 | — |
| 2022-04-13 | 5.91 | $6.10 | — |
| 2022-04-12 | 5.91 | $6.10 | — |
| 2022-04-11 | 5.91 | $6.10 | — |
| 2022-04-08 | 5.91 | $6.10 | — |
| 2022-04-07 | 5.92 | $6.10 | — |
| 2022-04-06 | 5.94 | $6.10 | — |
| 2022-04-05 | 5.96 | $6.10 | — |
| 2022-04-04 | 6.00 | $6.10 | — |
| 2022-04-01 | 6.06 | $6.10 | — |
| 2022-03-31 | 6.13 | $6.10 | — |
| 2022-03-30 | 6.22 | $6.10 | — |
| 2022-03-29 | 6.34 | $6.10 | — |
| 2022-03-28 | 6.49 | $6.10 | — |
| 2022-03-25 | 6.68 | $6.10 | — |
| 2022-03-24 | 6.91 | $6.10 | 500 |
| 2022-03-23 | 7.20 | $7.20 | — |
| 2022-03-22 | 7.20 | $7.20 | — |
| 2022-03-21 | 7.20 | $7.20 | — |
| 2022-03-18 | 7.20 | $7.20 | — |
| 2022-03-17 | 7.20 | $7.20 | — |
| 2022-03-16 | 7.20 | $7.20 | — |
| 2022-03-15 | 7.20 | $7.20 | — |
| 2022-03-14 | 7.20 | $7.20 | — |
| 2022-03-11 | 7.20 | $7.20 | — |
| 2022-03-10 | 7.20 | $7.20 | — |
| 2022-03-09 | 7.20 | $7.20 | — |
| 2022-03-08 | 7.20 | $7.20 | — |
| 2022-03-07 | 7.20 | $7.20 | — |
| 2022-03-04 | 7.20 | $7.20 | — |
| 2022-03-03 | 7.20 | $7.20 | — |
| 2022-03-02 | 7.20 | $7.20 | — |
| 2022-03-01 | 7.20 | $7.20 | — |
| 2022-02-28 | 7.20 | $7.20 | — |
| 2022-02-25 | 7.20 | $7.20 | — |
| 2022-02-24 | 7.20 | $7.20 | — |
| 2022-02-23 | 7.20 | $7.20 | — |
| 2022-02-22 | 7.20 | $7.20 | — |
| 2022-02-18 | 7.20 | $7.20 | — |
| 2022-02-17 | 7.20 | $7.20 | — |
| 2022-02-16 | 7.20 | $7.20 | — |
| 2022-02-15 | 7.20 | $7.20 | — |
| 2022-02-14 | 7.20 | $7.20 | — |
| 2022-02-11 | 7.20 | $7.20 | — |
| 2022-02-10 | 7.20 | $7.20 | — |
| 2022-02-09 | 7.20 | $7.20 | — |
| 2022-02-08 | 7.20 | $7.20 | — |
| 2022-02-07 | 7.20 | $7.20 | — |
| 2022-02-04 | 7.20 | $7.20 | — |
| 2022-02-03 | 7.20 | $7.20 | — |
| 2022-02-02 | 7.20 | $7.20 | — |
| 2022-02-01 | 7.20 | $7.20 | — |
| 2022-01-31 | 7.20 | $7.20 | — |
| 2022-01-28 | 7.20 | $7.20 | — |
| 2022-01-27 | 7.20 | $7.20 | — |
| 2022-01-26 | 7.20 | $7.20 | — |
| 2022-01-25 | 7.20 | $7.20 | — |
| 2022-01-24 | 7.20 | $7.20 | — |
| 2022-01-21 | 7.20 | $7.20 | — |
| 2022-01-20 | 7.20 | $7.20 | — |
| 2022-01-19 | 7.20 | $7.20 | — |
| 2022-01-18 | 7.20 | $7.20 | — |
| 2022-01-14 | 7.20 | $7.20 | — |
| 2022-01-13 | 7.20 | $7.20 | — |
| 2022-01-12 | 7.20 | $7.20 | — |
| 2022-01-11 | 7.20 | $7.20 | — |
| 2022-01-10 | 7.20 | $7.20 | — |
| 2022-01-07 | 7.20 | $7.20 | — |
| 2022-01-06 | 7.20 | $7.20 | — |
| 2022-01-05 | 7.20 | $7.20 | — |
| 2022-01-04 | 7.20 | $7.20 | — |
| 2022-01-03 | 7.20 | $7.20 | — |
| 2021-12-31 | 7.20 | $7.20 | — |
| 2021-12-30 | 7.20 | $7.20 | — |
| 2021-12-29 | 7.20 | $7.20 | — |
| 2021-12-28 | 7.20 | $7.20 | — |
| 2021-12-27 | 7.20 | $7.20 | — |
| 2021-12-23 | 7.20 | $7.20 | — |
| 2021-12-22 | 7.20 | $7.20 | — |
| 2021-12-21 | 7.20 | $7.20 | — |
| 2021-12-20 | 7.20 | $7.20 | — |
| 2021-12-17 | 7.20 | $7.20 | — |
| 2021-12-16 | 7.20 | $7.20 | — |
| 2021-12-15 | 7.20 | $7.20 | — |
| 2021-12-14 | 7.20 | $7.20 | — |
| 2021-12-13 | 7.20 | $7.20 | — |
| 2021-12-10 | 7.20 | $7.20 | — |
| 2021-12-09 | 7.20 | $7.20 | — |
| 2021-12-08 | 7.20 | $7.20 | — |
| 2021-12-07 | 7.20 | $7.20 | — |
| 2021-12-06 | 7.20 | $7.20 | — |
| 2021-12-03 | 7.20 | $7.20 | — |
| 2021-12-02 | 7.20 | $7.20 | — |
| 2021-12-01 | 7.20 | $7.20 | — |
| 2021-11-30 | 7.20 | $7.20 | — |
| 2021-11-29 | 7.20 | $7.20 | — |
| 2021-11-26 | 7.20 | $7.20 | — |
| 2021-11-24 | 7.20 | $7.20 | — |
| 2021-11-23 | 7.20 | $7.20 | — |
| 2021-11-22 | 7.20 | $7.20 | — |
| 2021-11-19 | 7.20 | $7.20 | — |
| 2021-11-18 | 7.20 | $7.20 | — |
| 2021-11-17 | 7.20 | $7.20 | — |
| 2021-11-16 | 7.20 | $7.20 | — |
| 2021-11-15 | 7.20 | $7.20 | — |
| 2021-11-12 | 7.20 | $7.20 | — |
| 2021-11-11 | 7.20 | $7.20 | — |
| 2021-11-10 | 7.20 | $7.20 | — |
| 2021-11-09 | 7.20 | $7.20 | — |
| 2021-11-08 | 7.20 | $7.20 | — |
| 2021-11-05 | 7.20 | $7.20 | — |
| 2021-11-04 | 7.20 | $7.20 | — |
| 2021-11-03 | 7.20 | $7.20 | — |
| 2021-11-02 | 7.20 | $7.20 | — |
| 2021-11-01 | 7.20 | $7.20 | — |
| 2021-10-29 | 7.20 | $7.20 | — |
| 2021-10-28 | 7.20 | $7.20 | — |
| 2021-10-27 | 7.20 | $7.20 | — |
| 2021-10-26 | 7.20 | $7.20 | — |
| 2021-10-25 | 7.20 | $7.20 | — |
| 2021-10-22 | 7.20 | $7.20 | — |
| 2021-10-21 | 7.20 | $7.20 | — |
| 2021-10-20 | 7.20 | $7.20 | — |
| 2021-10-19 | 7.20 | $7.20 | — |
| 2021-10-18 | 7.20 | $7.20 | — |
| 2021-10-15 | 7.20 | $7.20 | — |
| 2021-10-14 | 7.20 | $7.20 | — |
| 2021-10-13 | 7.20 | $7.20 | — |
| 2021-10-12 | 7.20 | $7.20 | — |
| 2021-10-11 | 7.20 | $7.20 | — |
| 2021-10-08 | 7.20 | $7.20 | — |
| 2021-10-07 | 7.20 | $7.20 | — |
| 2021-10-06 | 7.20 | $7.20 | — |
| 2021-10-05 | 7.20 | $7.20 | — |
| 2021-10-04 | 7.20 | $7.20 | — |
| 2021-10-01 | 7.20 | $7.20 | — |
| 2021-09-30 | 7.20 | $7.20 | — |
| 2021-09-29 | 7.20 | $7.20 | — |
| 2021-09-28 | 7.20 | $7.20 | — |
| 2021-09-27 | 7.21 | $7.20 | — |
| 2021-09-24 | 7.21 | $7.20 | — |
| 2021-09-23 | 7.21 | $7.20 | — |
| 2021-09-22 | 7.21 | $7.20 | — |
| 2021-09-21 | 7.21 | $7.20 | — |
| 2021-09-20 | 7.21 | $7.20 | — |
| 2021-09-17 | 7.21 | $7.20 | — |
| 2021-09-16 | 7.21 | $7.20 | — |
| 2021-09-15 | 7.21 | $7.20 | — |
| 2021-09-14 | 7.22 | $7.20 | — |
| 2021-09-13 | 7.22 | $7.20 | — |
| 2021-09-10 | 7.22 | $7.20 | — |
| 2021-09-09 | 7.23 | $7.20 | — |
| 2021-09-08 | 7.23 | $7.20 | — |
| 2021-09-07 | 7.23 | $7.20 | — |
| 2021-09-03 | 7.24 | $7.20 | — |
| 2021-09-02 | 7.25 | $7.20 | — |
| 2021-09-01 | 7.25 | $7.20 | — |
| 2021-08-31 | 7.26 | $7.20 | — |
| 2021-08-30 | 7.27 | $7.20 | — |
| 2021-08-27 | 7.28 | $7.20 | — |
| 2021-08-26 | 7.30 | $7.20 | — |
| 2021-08-25 | 7.31 | $7.20 | — |
| 2021-08-24 | 7.33 | $7.20 | — |
| 2021-08-23 | 7.35 | $7.20 | — |
| 2021-08-20 | 7.38 | $7.20 | — |
| 2021-08-19 | 7.40 | $7.20 | — |
| 2021-08-18 | 7.43 | $7.20 | 1700 |
| 2021-08-17 | 7.47 | $7.41 | — |
| 2021-08-16 | 7.45 | $7.41 | — |
| 2021-08-13 | 7.42 | $7.41 | — |
| 2021-08-12 | 7.37 | $7.41 | — |
| 2021-08-11 | 7.32 | $7.41 | — |
| 2021-08-10 | 7.26 | $7.41 | — |
| 2021-08-09 | 7.18 | $7.41 | 2500 |
| 2021-08-06 | 7.08 | $7.40 | — |
| 2021-08-05 | 6.96 | $7.40 | — |
| 2021-08-04 | 6.82 | $7.40 | — |
| 2021-08-03 | 6.65 | $7.40 | 6200 |
| 2021-08-02 | 6.45 | $6.65 | — |
| 2021-07-30 | 6.45 | $6.65 | — |
| 2021-07-29 | 6.44 | $6.65 | — |
| 2021-07-28 | 6.45 | $6.65 | — |
| 2021-07-27 | 6.46 | $6.65 | — |
| 2021-07-26 | 6.48 | $6.65 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
20.28
2023-08-15
Close Price
$5.63
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.03
Average
47.66
Maximum
99.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 20.28 | $5.63 | — |
| 2023-08-14 | 20.28 | $5.63 | — |
| 2023-08-11 | 20.28 | $5.63 | — |
| 2023-08-10 | 20.28 | $5.63 | — |
| 2023-08-09 | 20.28 | $5.63 | — |
| 2023-07-20 | 20.28 | $5.63 | 220 |
| 2023-07-19 | 99.89 | $7.46 | — |
| 2023-07-18 | 99.89 | $7.46 | — |
| 2023-07-17 | 99.89 | $7.46 | — |
| 2023-07-14 | 99.89 | $7.46 | — |
| 2023-07-13 | 99.89 | $7.46 | — |
| 2023-07-11 | 99.89 | $7.46 | 180 |
| 2023-07-10 | 99.85 | $7.30 | — |
| 2023-07-07 | 99.85 | $7.30 | — |
| 2023-07-06 | 99.85 | $7.30 | — |
| 2023-07-05 | 99.85 | $7.30 | 2500 |
| 2023-07-03 | 99.67 | $6.98 | — |
| 2023-06-30 | 99.67 | $6.98 | — |
| 2023-06-29 | 99.67 | $6.98 | — |
| 2023-06-28 | 99.67 | $6.98 | — |
| 2023-05-23 | 38.75 | $6.66 | — |
| 2023-05-22 | 38.75 | $6.66 | — |
| 2023-05-19 | 38.75 | $6.66 | — |
| 2023-05-18 | 38.75 | $6.66 | — |
| 2023-05-17 | 38.75 | $6.66 | — |
| 2023-05-16 | 38.75 | $6.66 | — |
| 2023-05-15 | 38.75 | $6.66 | — |
| 2023-05-12 | 38.75 | $6.66 | — |
| 2023-05-11 | 38.75 | $6.66 | — |
| 2023-05-10 | 38.75 | $6.66 | — |
| 2023-05-09 | 38.75 | $6.66 | — |
| 2023-05-08 | 38.75 | $6.66 | — |
| 2023-05-05 | 38.75 | $6.66 | — |
| 2023-05-04 | 38.75 | $6.66 | — |
| 2023-05-03 | 38.75 | $6.66 | — |
| 2023-05-02 | 38.75 | $6.66 | — |
| 2023-05-01 | 38.75 | $6.66 | — |
| 2023-04-28 | 38.75 | $6.66 | — |
| 2023-04-27 | 38.75 | $6.66 | — |
| 2023-04-26 | 38.75 | $6.66 | — |
| 2023-04-25 | 38.75 | $6.66 | — |
| 2023-04-24 | 38.75 | $6.66 | — |
| 2023-04-21 | 38.75 | $6.66 | — |
| 2023-04-20 | 38.75 | $6.66 | — |
| 2023-04-19 | 38.75 | $6.66 | — |
| 2023-04-18 | 38.75 | $6.66 | — |
| 2023-04-17 | 38.75 | $6.66 | — |
| 2023-04-14 | 38.75 | $6.66 | — |
| 2023-04-13 | 38.75 | $6.66 | — |
| 2023-04-12 | 38.75 | $6.66 | — |
| 2023-04-11 | 38.75 | $6.66 | — |
| 2023-04-10 | 38.75 | $6.66 | — |
| 2023-04-06 | 38.75 | $6.66 | — |
| 2023-04-05 | 38.75 | $6.66 | — |
| 2023-04-04 | 38.75 | $6.66 | — |
| 2023-04-03 | 38.75 | $6.66 | — |
| 2023-03-31 | 38.75 | $6.66 | — |
| 2023-03-30 | 38.75 | $6.66 | — |
| 2023-03-29 | 38.75 | $6.66 | — |
| 2023-03-28 | 38.75 | $6.66 | — |
| 2023-03-27 | 38.75 | $6.66 | — |
| 2023-03-24 | 38.75 | $6.66 | — |
| 2023-03-23 | 38.75 | $6.66 | — |
| 2023-03-22 | 38.75 | $6.66 | — |
| 2023-03-21 | 38.75 | $6.66 | — |
| 2023-03-20 | 38.75 | $6.66 | — |
| 2023-03-17 | 38.75 | $6.66 | — |
| 2023-03-16 | 38.75 | $6.66 | — |
| 2023-03-15 | 38.75 | $6.66 | — |
| 2023-03-14 | 38.75 | $6.66 | — |
| 2023-03-13 | 38.75 | $6.66 | — |
| 2023-03-10 | 38.75 | $6.66 | — |
| 2023-03-09 | 38.75 | $6.66 | — |
| 2023-03-08 | 38.75 | $6.66 | — |
| 2023-03-07 | 38.75 | $6.66 | — |
| 2023-03-06 | 38.75 | $6.66 | — |
| 2023-03-03 | 38.75 | $6.66 | — |
| 2023-03-02 | 38.75 | $6.66 | — |
| 2023-03-01 | 38.75 | $6.66 | — |
| 2023-02-28 | 38.75 | $6.66 | — |
| 2023-02-27 | 38.75 | $6.66 | — |
| 2023-02-24 | 38.75 | $6.66 | — |
| 2023-02-23 | 38.75 | $6.66 | — |
| 2023-02-22 | 38.75 | $6.66 | — |
| 2023-02-21 | 38.75 | $6.66 | — |
| 2023-02-17 | 38.75 | $6.66 | — |
| 2023-02-16 | 38.75 | $6.66 | — |
| 2023-02-15 | 38.75 | $6.66 | — |
| 2023-02-14 | 38.75 | $6.66 | — |
| 2023-02-13 | 38.75 | $6.66 | — |
| 2023-02-10 | 38.75 | $6.66 | — |
| 2023-02-09 | 38.75 | $6.66 | — |
| 2023-02-08 | 38.75 | $6.66 | — |
| 2023-02-07 | 38.75 | $6.66 | — |
| 2023-02-06 | 38.75 | $6.66 | — |
| 2023-02-03 | 38.75 | $6.66 | — |
| 2023-02-02 | 38.75 | $6.66 | — |
| 2023-02-01 | 38.75 | $6.66 | — |
| 2023-01-31 | 38.75 | $6.66 | — |
| 2023-01-30 | 38.75 | $6.66 | — |
| 2023-01-27 | 38.75 | $6.66 | — |
| 2023-01-26 | 38.75 | $6.66 | — |
| 2023-01-25 | 38.75 | $6.66 | — |
| 2023-01-24 | 38.75 | $6.66 | — |
| 2023-01-23 | 38.75 | $6.66 | — |
| 2023-01-20 | 38.75 | $6.66 | — |
| 2023-01-19 | 38.75 | $6.66 | — |
| 2023-01-18 | 38.75 | $6.66 | — |
| 2023-01-17 | 38.75 | $6.66 | — |
| 2023-01-13 | 38.75 | $6.66 | — |
| 2023-01-12 | 38.75 | $6.66 | — |
| 2023-01-11 | 38.75 | $6.66 | — |
| 2023-01-10 | 38.75 | $6.66 | — |
| 2023-01-09 | 38.75 | $6.66 | — |
| 2023-01-06 | 38.75 | $6.66 | — |
| 2023-01-05 | 38.75 | $6.66 | — |
| 2023-01-04 | 38.75 | $6.66 | 1000 |
| 2023-01-03 | 87.38 | $6.80 | — |
| 2022-12-30 | 87.38 | $6.80 | — |
| 2022-12-29 | 87.38 | $6.80 | — |
| 2022-12-28 | 87.38 | $6.80 | — |
| 2022-12-27 | 87.38 | $6.80 | — |
| 2022-12-23 | 87.38 | $6.80 | — |
| 2022-12-22 | 87.38 | $6.80 | — |
| 2022-12-21 | 87.38 | $6.80 | — |
| 2022-12-20 | 87.38 | $6.80 | — |
| 2022-12-19 | 87.38 | $6.80 | — |
| 2022-12-16 | 87.38 | $6.80 | — |
| 2022-12-15 | 87.38 | $6.80 | 500 |
| 2022-12-14 | 87.38 | $6.80 | — |
| 2022-12-13 | 87.38 | $6.80 | — |
| 2022-12-12 | 87.38 | $6.80 | — |
| 2022-12-09 | 87.38 | $6.80 | — |
| 2022-12-08 | 87.38 | $6.80 | — |
| 2022-12-07 | 87.38 | $6.80 | — |
| 2022-12-06 | 87.38 | $6.80 | — |
| 2022-12-05 | 87.38 | $6.80 | — |
| 2022-12-02 | 87.38 | $6.80 | — |
| 2022-12-01 | 87.38 | $6.80 | 968 |
| 2022-11-30 | 77.66 | $6.65 | — |
| 2022-11-29 | 77.66 | $6.65 | — |
| 2022-11-28 | 77.66 | $6.65 | 2700 |
| 2022-11-25 | 72.89 | $6.61 | — |
| 2022-11-23 | 72.89 | $6.61 | — |
| 2022-11-22 | 72.89 | $6.61 | — |
| 2022-11-21 | 72.89 | $6.61 | — |
| 2022-11-18 | 72.89 | $6.61 | — |
| 2022-11-17 | 72.89 | $6.61 | — |
| 2022-11-16 | 72.89 | $6.61 | 101 |
| 2022-11-15 | 32.73 | $6.45 | — |
| 2022-11-14 | 32.73 | $6.45 | — |
| 2022-11-11 | 32.73 | $6.45 | — |
| 2022-11-10 | 32.73 | $6.45 | 12805 |
| 2022-11-09 | 52.54 | $6.50 | — |
| 2022-11-08 | 52.54 | $6.50 | — |
| 2022-11-07 | 52.54 | $6.50 | — |
| 2022-11-04 | 52.54 | $6.50 | — |
| 2022-11-03 | 52.54 | $6.50 | — |
| 2022-11-02 | 52.54 | $6.50 | — |
| 2022-11-01 | 52.54 | $6.50 | — |
| 2022-10-31 | 52.54 | $6.50 | — |
| 2022-10-28 | 52.54 | $6.50 | — |
| 2022-10-27 | 52.54 | $6.50 | — |
| 2022-10-26 | 52.54 | $6.50 | — |
| 2022-10-25 | 52.54 | $6.50 | — |
| 2022-10-24 | 52.54 | $6.50 | — |
| 2022-10-21 | 52.54 | $6.50 | — |
| 2022-10-20 | 52.54 | $6.50 | — |
| 2022-10-19 | 52.54 | $6.50 | — |
| 2022-10-18 | 52.54 | $6.50 | — |
| 2022-10-17 | 52.54 | $6.50 | — |
| 2022-10-14 | 52.54 | $6.50 | — |
| 2022-10-13 | 52.54 | $6.50 | — |
| 2022-10-12 | 52.54 | $6.50 | — |
| 2022-10-11 | 52.54 | $6.50 | — |
| 2022-10-10 | 52.54 | $6.50 | — |
| 2022-10-07 | 52.54 | $6.50 | — |
| 2022-10-06 | 52.54 | $6.50 | — |
| 2022-10-05 | 52.54 | $6.50 | — |
| 2022-10-04 | 52.54 | $6.50 | — |
| 2022-10-03 | 52.54 | $6.50 | — |
| 2022-09-30 | 52.54 | $6.50 | — |
| 2022-09-29 | 52.54 | $6.50 | — |
| 2022-09-28 | 52.54 | $6.50 | — |
| 2022-09-27 | 52.54 | $6.50 | — |
| 2022-09-26 | 52.54 | $6.50 | — |
| 2022-09-23 | 52.54 | $6.50 | — |
| 2022-09-22 | 52.54 | $6.50 | — |
| 2022-09-21 | 52.54 | $6.50 | — |
| 2022-09-20 | 52.54 | $6.50 | — |
| 2022-09-19 | 52.54 | $6.50 | — |
| 2022-09-16 | 52.54 | $6.50 | — |
| 2022-09-15 | 52.54 | $6.50 | — |
| 2022-09-14 | 52.54 | $6.50 | — |
| 2022-09-13 | 52.54 | $6.50 | — |
| 2022-09-12 | 52.54 | $6.50 | — |
| 2022-09-09 | 52.54 | $6.50 | — |
| 2022-09-08 | 52.54 | $6.50 | — |
| 2022-09-07 | 52.54 | $6.50 | — |
| 2022-09-06 | 52.54 | $6.50 | — |
| 2022-09-02 | 52.54 | $6.50 | — |
| 2022-09-01 | 52.54 | $6.50 | — |
| 2022-08-31 | 52.54 | $6.50 | — |
| 2022-08-30 | 52.54 | $6.50 | 101 |
| 2022-08-29 | 40.41 | $6.27 | — |
| 2022-08-26 | 40.41 | $6.27 | — |
| 2022-08-25 | 40.41 | $6.27 | — |
| 2022-08-24 | 40.41 | $6.27 | — |
| 2022-08-23 | 40.41 | $6.27 | — |
| 2022-08-22 | 40.41 | $6.27 | — |
| 2022-08-19 | 40.41 | $6.27 | 7500 |
| 2022-08-18 | 93.23 | $7.00 | 7500 |
| 2022-08-17 | 84.56 | $6.67 | — |
| 2022-08-16 | 84.56 | $6.67 | — |
| 2022-08-15 | 84.56 | $6.67 | — |
| 2022-08-12 | 84.56 | $6.67 | 7500 |
| 2022-08-11 | 72.32 | $6.53 | — |
| 2022-08-10 | 72.32 | $6.53 | — |
| 2022-08-09 | 72.32 | $6.53 | — |
| 2022-08-08 | 72.32 | $6.53 | — |
| 2022-08-05 | 72.32 | $6.53 | — |
| 2022-08-04 | 72.32 | $6.53 | — |
| 2022-08-03 | 72.32 | $6.53 | — |
| 2022-08-02 | 72.32 | $6.53 | — |
| 2022-08-01 | 72.32 | $6.53 | — |
| 2022-07-29 | 72.32 | $6.53 | — |
| 2022-07-28 | 72.32 | $6.53 | — |
| 2022-07-27 | 72.32 | $6.53 | — |
| 2022-07-26 | 72.32 | $6.53 | — |
| 2022-07-25 | 72.32 | $6.53 | — |
| 2022-07-22 | 72.32 | $6.53 | — |
| 2022-07-21 | 72.32 | $6.53 | — |
| 2022-07-20 | 72.32 | $6.53 | — |
| 2022-07-19 | 72.32 | $6.53 | — |
| 2022-07-18 | 72.32 | $6.53 | — |
| 2022-07-15 | 72.32 | $6.53 | — |
| 2022-07-14 | 72.32 | $6.53 | — |
| 2022-07-13 | 72.32 | $6.53 | — |
| 2022-07-12 | 72.32 | $6.53 | — |
| 2022-07-11 | 72.32 | $6.53 | 6000 |
| 2022-07-08 | 72.32 | $6.53 | — |
| 2022-07-07 | 72.32 | $6.53 | — |
| 2022-07-06 | 72.32 | $6.53 | — |
| 2022-07-05 | 72.32 | $6.53 | — |
| 2022-07-01 | 72.32 | $6.53 | — |
| 2022-06-30 | 72.32 | $6.53 | 101 |
| 2022-06-29 | 42.00 | $6.10 | — |
| 2022-06-28 | 42.00 | $6.10 | — |
| 2022-06-27 | 42.00 | $6.10 | — |
| 2022-06-24 | 42.00 | $6.10 | 6000 |
| 2022-06-23 | 42.00 | $6.10 | 7500 |
| 2022-06-22 | 42.00 | $6.10 | — |
| 2022-06-21 | 42.00 | $6.10 | — |
| 2022-06-17 | 42.00 | $6.10 | — |
| 2022-06-16 | 42.00 | $6.10 | — |
| 2022-06-15 | 42.00 | $6.10 | — |
| 2022-06-14 | 42.00 | $6.10 | — |
| 2022-06-13 | 42.00 | $6.10 | — |
| 2022-06-10 | 42.00 | $6.10 | — |
| 2022-06-09 | 42.00 | $6.10 | — |
| 2022-06-08 | 42.00 | $6.10 | — |
| 2022-06-07 | 42.00 | $6.10 | — |
| 2022-06-06 | 42.00 | $6.10 | — |
| 2022-06-03 | 42.00 | $6.10 | — |
| 2022-06-02 | 42.00 | $6.10 | — |
| 2022-06-01 | 42.00 | $6.10 | — |
| 2022-05-31 | 42.00 | $6.10 | — |
| 2022-05-27 | 42.00 | $6.10 | — |
| 2022-05-26 | 42.00 | $6.10 | — |
| 2022-05-25 | 42.00 | $6.10 | — |
| 2022-05-24 | 42.00 | $6.10 | — |
| 2022-05-23 | 42.00 | $6.10 | — |
| 2022-05-20 | 42.00 | $6.10 | — |
| 2022-05-19 | 42.00 | $6.10 | — |
| 2022-05-18 | 42.00 | $6.10 | — |
| 2022-05-17 | 42.00 | $6.10 | — |
| 2022-05-16 | 42.00 | $6.10 | — |
| 2022-05-13 | 42.00 | $6.10 | — |
| 2022-05-12 | 42.00 | $6.10 | — |
| 2022-05-11 | 42.00 | $6.10 | — |
| 2022-05-10 | 82.33 | $7.20 | — |
| 2022-05-09 | 82.33 | $7.20 | — |
| 2022-05-06 | 82.33 | $7.20 | — |
| 2022-05-05 | 0.03 | $6.10 | — |
| 2022-05-04 | 0.03 | $6.10 | — |
| 2022-05-03 | 0.03 | $6.10 | — |
| 2022-05-02 | 0.03 | $6.10 | — |
| 2022-04-29 | 0.03 | $6.10 | — |
| 2022-04-28 | 0.03 | $6.10 | — |
| 2022-04-27 | 0.03 | $6.10 | — |
| 2022-04-26 | 0.03 | $6.10 | — |
| 2022-04-25 | 0.03 | $6.10 | — |
| 2022-04-22 | 0.03 | $6.10 | — |
| 2022-04-21 | 0.03 | $6.10 | — |
| 2022-04-20 | 0.03 | $6.10 | — |
| 2022-04-19 | 0.03 | $6.10 | — |
| 2022-04-18 | 0.03 | $6.10 | — |
| 2022-04-14 | 0.03 | $6.10 | — |
| 2022-04-13 | 0.03 | $6.10 | — |
| 2022-04-12 | 0.03 | $6.10 | — |
| 2022-04-11 | 0.03 | $6.10 | — |
| 2022-04-08 | 0.03 | $6.10 | — |
| 2022-04-07 | 0.03 | $6.10 | — |
| 2022-04-06 | 0.03 | $6.10 | — |
| 2022-04-05 | 0.03 | $6.10 | — |
| 2022-04-04 | 0.03 | $6.10 | — |
| 2022-04-01 | 0.03 | $6.10 | — |
| 2022-03-31 | 0.03 | $6.10 | — |
| 2022-03-30 | 0.03 | $6.10 | — |
| 2022-03-29 | 0.03 | $6.10 | — |
| 2022-03-28 | 0.03 | $6.10 | — |
| 2022-03-25 | 0.03 | $6.10 | — |
| 2022-03-24 | 0.03 | $6.10 | 500 |
| 2022-03-23 | 45.42 | $7.20 | — |
| 2022-03-22 | 45.42 | $7.20 | — |
| 2022-03-21 | 45.42 | $7.20 | — |
| 2022-03-18 | 45.42 | $7.20 | — |
| 2022-03-17 | 45.42 | $7.20 | — |
| 2022-03-16 | 45.42 | $7.20 | — |
| 2022-03-15 | 45.42 | $7.20 | — |
| 2022-03-14 | 45.42 | $7.20 | — |
| 2022-03-11 | 45.42 | $7.20 | — |
| 2022-03-10 | 45.42 | $7.20 | — |
| 2022-03-09 | 45.42 | $7.20 | — |
| 2022-03-08 | 45.42 | $7.20 | — |
| 2022-03-07 | 45.42 | $7.20 | — |
| 2022-03-04 | 45.42 | $7.20 | — |
| 2022-03-03 | 45.42 | $7.20 | — |
| 2022-03-02 | 45.42 | $7.20 | — |
| 2022-03-01 | 45.42 | $7.20 | — |
| 2022-02-28 | 45.42 | $7.20 | — |
| 2022-02-25 | 45.42 | $7.20 | — |
| 2022-02-24 | 45.42 | $7.20 | — |
| 2022-02-23 | 45.42 | $7.20 | — |
| 2022-02-22 | 45.42 | $7.20 | — |
| 2022-02-18 | 45.42 | $7.20 | — |
| 2022-02-17 | 45.42 | $7.20 | — |
| 2022-02-16 | 45.42 | $7.20 | — |
| 2022-02-15 | 45.42 | $7.20 | — |
| 2022-02-14 | 45.42 | $7.20 | — |
| 2022-02-11 | 45.42 | $7.20 | — |
| 2022-02-10 | 45.42 | $7.20 | — |
| 2022-02-09 | 45.42 | $7.20 | — |
| 2022-02-08 | 45.42 | $7.20 | — |
| 2022-02-07 | 45.42 | $7.20 | — |
| 2022-02-04 | 45.42 | $7.20 | — |
| 2022-02-03 | 45.42 | $7.20 | — |
| 2022-02-02 | 45.42 | $7.20 | — |
| 2022-02-01 | 45.42 | $7.20 | — |
| 2022-01-31 | 45.42 | $7.20 | — |
| 2022-01-28 | 45.42 | $7.20 | — |
| 2022-01-27 | 45.42 | $7.20 | — |
| 2022-01-26 | 45.42 | $7.20 | — |
| 2022-01-25 | 45.42 | $7.20 | — |
| 2022-01-24 | 45.42 | $7.20 | — |
| 2022-01-21 | 45.42 | $7.20 | — |
| 2022-01-20 | 45.42 | $7.20 | — |
| 2022-01-19 | 45.42 | $7.20 | — |
| 2022-01-18 | 45.42 | $7.20 | — |
| 2022-01-14 | 45.42 | $7.20 | — |
| 2022-01-13 | 45.42 | $7.20 | — |
| 2022-01-12 | 45.42 | $7.20 | — |
| 2022-01-11 | 45.42 | $7.20 | — |
| 2022-01-10 | 45.42 | $7.20 | — |
| 2022-01-07 | 45.42 | $7.20 | — |
| 2022-01-06 | 45.42 | $7.20 | — |
| 2022-01-05 | 45.42 | $7.20 | — |
| 2022-01-04 | 45.42 | $7.20 | — |
| 2022-01-03 | 45.42 | $7.20 | — |
| 2021-12-31 | 45.42 | $7.20 | — |
| 2021-12-30 | 45.42 | $7.20 | — |
| 2021-12-29 | 45.42 | $7.20 | — |
| 2021-12-28 | 45.42 | $7.20 | — |
| 2021-12-27 | 45.42 | $7.20 | — |
| 2021-12-23 | 45.42 | $7.20 | — |
| 2021-12-22 | 45.42 | $7.20 | — |
| 2021-12-21 | 45.42 | $7.20 | — |
| 2021-12-20 | 45.42 | $7.20 | — |
| 2021-12-17 | 45.42 | $7.20 | — |
| 2021-12-16 | 45.42 | $7.20 | — |
| 2021-12-15 | 45.42 | $7.20 | — |
| 2021-12-14 | 45.42 | $7.20 | — |
| 2021-12-13 | 45.42 | $7.20 | — |
| 2021-12-10 | 45.42 | $7.20 | — |
| 2021-12-09 | 45.42 | $7.20 | — |
| 2021-12-08 | 45.42 | $7.20 | — |
| 2021-12-07 | 45.42 | $7.20 | — |
| 2021-12-06 | 45.42 | $7.20 | — |
| 2021-12-03 | 45.42 | $7.20 | — |
| 2021-12-02 | 45.42 | $7.20 | — |
| 2021-12-01 | 45.42 | $7.20 | — |
| 2021-11-30 | 45.42 | $7.20 | — |
| 2021-11-29 | 45.42 | $7.20 | — |
| 2021-11-26 | 45.42 | $7.20 | — |
| 2021-11-24 | 45.42 | $7.20 | — |
| 2021-11-23 | 45.42 | $7.20 | — |
| 2021-11-22 | 45.42 | $7.20 | — |
| 2021-11-19 | 45.42 | $7.20 | — |
| 2021-11-18 | 45.42 | $7.20 | — |
| 2021-11-17 | 45.42 | $7.20 | — |
| 2021-11-16 | 45.42 | $7.20 | — |
| 2021-11-15 | 45.42 | $7.20 | — |
| 2021-11-12 | 45.42 | $7.20 | — |
| 2021-11-11 | 45.42 | $7.20 | — |
| 2021-11-10 | 45.42 | $7.20 | — |
| 2021-11-09 | 45.42 | $7.20 | — |
| 2021-11-08 | 45.42 | $7.20 | — |
| 2021-11-05 | 45.42 | $7.20 | — |
| 2021-11-04 | 45.42 | $7.20 | — |
| 2021-11-03 | 45.42 | $7.20 | — |
| 2021-11-02 | 45.42 | $7.20 | — |
| 2021-11-01 | 45.42 | $7.20 | — |
| 2021-10-29 | 45.42 | $7.20 | — |
| 2021-10-28 | 45.42 | $7.20 | — |
| 2021-10-27 | 45.42 | $7.20 | — |
| 2021-10-26 | 45.42 | $7.20 | — |
| 2021-10-25 | 45.42 | $7.20 | — |
| 2021-10-22 | 45.42 | $7.20 | — |
| 2021-10-21 | 45.42 | $7.20 | — |
| 2021-10-20 | 45.42 | $7.20 | — |
| 2021-10-19 | 45.42 | $7.20 | — |
| 2021-10-18 | 45.42 | $7.20 | — |
| 2021-10-15 | 45.42 | $7.20 | — |
| 2021-10-14 | 45.42 | $7.20 | — |
| 2021-10-13 | 45.42 | $7.20 | — |
| 2021-10-12 | 45.42 | $7.20 | — |
| 2021-10-11 | 45.42 | $7.20 | — |
| 2021-10-08 | 45.42 | $7.20 | — |
| 2021-10-07 | 45.42 | $7.20 | — |
| 2021-10-06 | 45.42 | $7.20 | — |
| 2021-10-05 | 45.42 | $7.20 | — |
| 2021-10-04 | 45.42 | $7.20 | — |
| 2021-10-01 | 45.42 | $7.20 | — |
| 2021-09-30 | 45.42 | $7.20 | — |
| 2021-09-29 | 45.42 | $7.20 | — |
| 2021-09-28 | 45.42 | $7.20 | — |
| 2021-09-27 | 45.42 | $7.20 | — |
| 2021-09-24 | 45.42 | $7.20 | — |
| 2021-09-23 | 45.42 | $7.20 | — |
| 2021-09-22 | 45.42 | $7.20 | — |
| 2021-09-21 | 45.42 | $7.20 | — |
| 2021-09-20 | 45.42 | $7.20 | — |
| 2021-09-17 | 45.42 | $7.20 | — |
| 2021-09-16 | 45.42 | $7.20 | — |
| 2021-09-15 | 45.42 | $7.20 | — |
| 2021-09-14 | 45.42 | $7.20 | — |
| 2021-09-13 | 45.42 | $7.20 | — |
| 2021-09-10 | 45.42 | $7.20 | — |
| 2021-09-09 | 45.42 | $7.20 | — |
| 2021-09-08 | 45.42 | $7.20 | — |
| 2021-09-07 | 45.42 | $7.20 | — |
| 2021-09-03 | 45.42 | $7.20 | — |
| 2021-09-02 | 45.42 | $7.20 | — |
| 2021-09-01 | 45.42 | $7.20 | — |
| 2021-08-31 | 45.42 | $7.20 | — |
| 2021-08-30 | 45.42 | $7.20 | — |
| 2021-08-27 | 45.42 | $7.20 | — |
| 2021-08-26 | 45.42 | $7.20 | — |
| 2021-08-25 | 45.42 | $7.20 | — |
| 2021-08-24 | 45.42 | $7.20 | — |
| 2021-08-23 | 45.42 | $7.20 | — |
| 2021-08-20 | 45.42 | $7.20 | — |
| 2021-08-19 | 45.42 | $7.20 | — |
| 2021-08-18 | 45.42 | $7.20 | 1700 |
| 2021-08-17 | 53.04 | $7.41 | — |
| 2021-08-16 | 53.04 | $7.41 | — |
| 2021-08-13 | 53.04 | $7.41 | — |
| 2021-08-12 | 53.04 | $7.41 | — |
| 2021-08-11 | 53.04 | $7.41 | — |
| 2021-08-10 | 53.04 | $7.41 | — |
| 2021-08-09 | 53.04 | $7.41 | 2500 |
| 2021-08-06 | 52.78 | $7.40 | — |
| 2021-08-05 | 52.78 | $7.40 | — |
| 2021-08-04 | 52.78 | $7.40 | — |
| 2021-08-03 | 52.78 | $7.40 | 6200 |
| 2021-08-02 | 28.15 | $6.65 | — |
| 2021-07-30 | 28.15 | $6.65 | — |
| 2021-07-29 | 28.15 | $6.65 | — |
| 2021-07-28 | 28.15 | $6.65 | — |
| 2021-07-27 | 28.15 | $6.65 | — |
| 2021-07-26 | 28.15 | $6.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-08-15
Close Price
$5.63
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-08-15 | -100.00 | $5.63 | — |
| 2023-08-14 | -100.00 | $5.63 | — |
| 2023-08-11 | -100.00 | $5.63 | — |
| 2023-08-10 | -100.00 | $5.63 | — |
| 2023-08-09 | -100.00 | $5.63 | — |
| 2023-07-20 | -100.00 | $5.63 | 220 |
| 2023-07-19 | 0.00 | $7.46 | — |
| 2023-07-18 | 0.00 | $7.46 | — |
| 2023-07-17 | 0.00 | $7.46 | — |
| 2023-07-14 | 0.00 | $7.46 | — |
| 2023-07-13 | 0.00 | $7.46 | — |
| 2023-07-11 | 0.00 | $7.46 | 180 |
| 2023-07-10 | 0.00 | $7.30 | — |
| 2023-07-07 | 0.00 | $7.30 | — |
| 2023-07-06 | 0.00 | $7.30 | — |
| 2023-07-05 | 0.00 | $7.30 | 2500 |
| 2023-07-03 | 0.00 | $6.98 | — |
| 2023-06-30 | 0.00 | $6.98 | — |
| 2023-06-29 | 0.00 | $6.98 | — |
| 2023-06-28 | 0.00 | $6.98 | — |
| 2023-01-31 | -100.00 | $6.66 | — |
| 2023-01-30 | -100.00 | $6.66 | — |
| 2023-01-27 | -100.00 | $6.66 | — |
| 2023-01-26 | -100.00 | $6.66 | — |
| 2023-01-25 | -100.00 | $6.66 | — |
| 2023-01-24 | -100.00 | $6.66 | — |
| 2023-01-23 | -100.00 | $6.66 | — |
| 2023-01-20 | -100.00 | $6.66 | — |
| 2023-01-19 | -100.00 | $6.66 | — |
| 2023-01-18 | -100.00 | $6.66 | — |
| 2023-01-17 | -100.00 | $6.66 | — |
| 2023-01-13 | -100.00 | $6.66 | — |
| 2023-01-12 | -100.00 | $6.66 | — |
| 2023-01-11 | -100.00 | $6.66 | — |
| 2023-01-10 | -100.00 | $6.66 | — |
| 2023-01-09 | -100.00 | $6.66 | — |
| 2023-01-06 | -100.00 | $6.66 | — |
| 2023-01-05 | -100.00 | $6.66 | — |
| 2023-01-04 | -100.00 | $6.66 | 1000 |
| 2022-12-28 | 0.00 | $6.80 | — |
| 2022-12-27 | 0.00 | $6.80 | — |
| 2022-12-23 | 0.00 | $6.80 | — |
| 2022-12-22 | 0.00 | $6.80 | — |
| 2022-12-21 | 0.00 | $6.80 | — |
| 2022-12-20 | 0.00 | $6.80 | — |
| 2022-12-19 | 0.00 | $6.80 | — |
| 2022-12-16 | 0.00 | $6.80 | — |
| 2022-12-15 | 0.00 | $6.80 | 500 |
| 2022-12-14 | 0.00 | $6.80 | — |
| 2022-12-13 | 0.00 | $6.80 | — |
| 2022-12-12 | 0.00 | $6.80 | — |
| 2022-12-09 | 0.00 | $6.80 | — |
| 2022-12-08 | 0.00 | $6.80 | — |
| 2022-12-07 | 0.00 | $6.80 | — |
| 2022-12-06 | 0.00 | $6.80 | — |
| 2022-12-05 | 0.00 | $6.80 | — |
| 2022-12-02 | 0.00 | $6.80 | — |
| 2022-12-01 | 0.00 | $6.80 | 968 |
| 2022-11-30 | 0.00 | $6.65 | — |
| 2022-11-29 | 0.00 | $6.65 | — |
| 2022-11-28 | 0.00 | $6.65 | 2700 |
| 2022-11-25 | 0.00 | $6.61 | — |
| 2022-11-23 | 0.00 | $6.61 | — |
| 2022-11-22 | 0.00 | $6.61 | — |
| 2022-11-21 | 0.00 | $6.61 | — |
| 2022-11-18 | 0.00 | $6.61 | — |
| 2022-11-17 | 0.00 | $6.61 | — |
| 2022-11-16 | 0.00 | $6.61 | 101 |
| 2022-11-15 | -100.00 | $6.45 | — |
| 2022-11-14 | -100.00 | $6.45 | — |
| 2022-11-11 | -100.00 | $6.45 | — |
| 2022-11-10 | -100.00 | $6.45 | 12805 |
| 2022-09-26 | 0.00 | $6.50 | — |
| 2022-09-23 | 0.00 | $6.50 | — |
| 2022-09-22 | 0.00 | $6.50 | — |
| 2022-09-21 | 0.00 | $6.50 | — |
| 2022-09-20 | 0.00 | $6.50 | — |
| 2022-09-19 | 0.00 | $6.50 | — |
| 2022-09-16 | 0.00 | $6.50 | — |
| 2022-09-15 | -68.49 | $6.50 | — |
| 2022-09-14 | -68.49 | $6.50 | — |
| 2022-09-13 | -68.49 | $6.50 | — |
| 2022-09-12 | -68.49 | $6.50 | — |
| 2022-09-09 | -68.49 | $6.50 | — |
| 2022-09-08 | -68.49 | $6.50 | — |
| 2022-09-07 | -68.49 | $6.50 | — |
| 2022-09-06 | -68.49 | $6.50 | — |
| 2022-09-02 | -68.49 | $6.50 | — |
| 2022-09-01 | -68.49 | $6.50 | — |
| 2022-08-31 | -68.49 | $6.50 | — |
| 2022-08-30 | -68.49 | $6.50 | 101 |
| 2022-08-29 | -100.00 | $6.27 | — |
| 2022-08-26 | -100.00 | $6.27 | — |
| 2022-08-25 | -100.00 | $6.27 | — |
| 2022-08-24 | -100.00 | $6.27 | — |
| 2022-08-23 | -100.00 | $6.27 | — |
| 2022-08-22 | -100.00 | $6.27 | — |
| 2022-08-19 | -100.00 | $6.27 | 7500 |
| 2022-08-18 | 0.00 | $7.00 | 7500 |
| 2022-08-17 | 0.00 | $6.67 | — |
| 2022-08-16 | 0.00 | $6.67 | — |
| 2022-08-15 | 0.00 | $6.67 | — |
| 2022-08-12 | 0.00 | $6.67 | 7500 |
| 2022-07-27 | 0.00 | $6.53 | — |
| 2022-07-26 | 0.00 | $6.53 | — |
| 2022-07-25 | 0.00 | $6.53 | — |
| 2022-07-22 | 0.00 | $6.53 | — |
| 2022-07-21 | 0.00 | $6.53 | — |
| 2022-07-20 | 0.00 | $6.53 | — |
| 2022-07-19 | 0.00 | $6.53 | — |
| 2022-07-18 | 0.00 | $6.53 | — |
| 2022-07-15 | 0.00 | $6.53 | — |
| 2022-07-14 | 0.00 | $6.53 | — |
| 2022-07-13 | 0.00 | $6.53 | — |
| 2022-07-12 | 0.00 | $6.53 | — |
| 2022-07-11 | 0.00 | $6.53 | 6000 |
| 2022-07-08 | 0.00 | $6.53 | — |
| 2022-07-07 | 0.00 | $6.53 | — |
| 2022-07-06 | 0.00 | $6.53 | — |
| 2022-07-05 | 0.00 | $6.53 | — |
| 2022-07-01 | 0.00 | $6.53 | — |
| 2022-06-30 | 0.00 | $6.53 | 101 |
| 2022-06-07 | -100.00 | $6.10 | — |
| 2022-06-06 | -100.00 | $6.10 | — |
| 2022-06-03 | -100.00 | $6.10 | — |
| 2022-06-02 | -100.00 | $6.10 | — |
| 2022-06-01 | -100.00 | $6.10 | — |
| 2022-05-31 | -100.00 | $6.10 | — |
| 2022-05-27 | -100.00 | $6.10 | — |
| 2022-05-26 | -100.00 | $6.10 | — |
| 2022-05-25 | -100.00 | $6.10 | — |
| 2022-05-24 | -100.00 | $6.10 | — |
| 2022-05-23 | -100.00 | $6.10 | — |
| 2022-05-20 | -100.00 | $6.10 | — |
| 2022-05-19 | -100.00 | $6.10 | — |
| 2022-05-18 | -100.00 | $6.10 | — |
| 2022-05-17 | -100.00 | $6.10 | — |
| 2022-05-16 | -100.00 | $6.10 | — |
| 2022-05-13 | -100.00 | $6.10 | — |
| 2022-05-12 | -100.00 | $6.10 | — |
| 2022-05-11 | -100.00 | $6.10 | — |
| 2022-05-10 | 0.00 | $7.20 | — |
| 2022-05-09 | 0.00 | $7.20 | — |
| 2022-05-06 | 0.00 | $7.20 | — |
| 2022-04-20 | -100.00 | $6.10 | — |
| 2022-04-19 | -100.00 | $6.10 | — |
| 2022-04-18 | -100.00 | $6.10 | — |
| 2022-04-14 | -100.00 | $6.10 | — |
| 2022-04-13 | -100.00 | $6.10 | — |
| 2022-04-12 | -100.00 | $6.10 | — |
| 2022-04-11 | -100.00 | $6.10 | — |
| 2022-04-08 | -100.00 | $6.10 | — |
| 2022-04-07 | -100.00 | $6.10 | — |
| 2022-04-06 | -100.00 | $6.10 | — |
| 2022-04-05 | -100.00 | $6.10 | — |
| 2022-04-04 | -100.00 | $6.10 | — |
| 2022-04-01 | -100.00 | $6.10 | — |
| 2022-03-31 | -100.00 | $6.10 | — |
| 2022-03-30 | -100.00 | $6.10 | — |
| 2022-03-29 | -100.00 | $6.10 | — |
| 2022-03-28 | -100.00 | $6.10 | — |
| 2022-03-25 | -100.00 | $6.10 | — |
| 2022-03-24 | -100.00 | $6.10 | 500 |
| 2021-09-15 | 0.00 | $7.20 | — |
| 2021-09-14 | -51.22 | $7.20 | — |
| 2021-09-13 | -51.22 | $7.20 | — |
| 2021-09-10 | -51.22 | $7.20 | — |
| 2021-09-09 | -51.22 | $7.20 | — |
| 2021-09-08 | -51.22 | $7.20 | — |
| 2021-09-07 | -51.22 | $7.20 | — |
| 2021-09-03 | -51.22 | $7.20 | — |
| 2021-09-02 | -51.22 | $7.20 | — |
| 2021-09-01 | -51.22 | $7.20 | — |
| 2021-08-31 | -51.22 | $7.20 | — |
| 2021-08-30 | -51.22 | $7.20 | — |
| 2021-08-27 | -27.63 | $7.20 | — |
| 2021-08-26 | -27.63 | $7.20 | — |
| 2021-08-25 | -27.63 | $7.20 | — |
| 2021-08-24 | -27.63 | $7.20 | — |
| 2021-08-23 | -27.63 | $7.20 | — |
| 2021-08-20 | -27.63 | $7.20 | — |
| 2021-08-19 | -27.63 | $7.20 | — |
| 2021-08-18 | -27.63 | $7.20 | 1700 |
| 2021-08-17 | 0.00 | $7.41 | — |
| 2021-08-16 | 0.00 | $7.41 | — |
| 2021-08-13 | 0.00 | $7.41 | — |
| 2021-08-12 | 0.00 | $7.41 | — |
| 2021-08-11 | 0.00 | $7.41 | — |
| 2021-08-10 | 0.00 | $7.41 | — |
| 2021-08-09 | 0.00 | $7.41 | 2500 |
| 2021-08-06 | -28.57 | $7.40 | — |
| 2021-08-05 | -28.57 | $7.40 | — |
| 2021-08-04 | -28.57 | $7.40 | — |
| 2021-08-03 | -28.57 | $7.40 | 6200 |
| 2021-08-02 | -100.00 | $6.65 | — |
| 2021-07-30 | -100.00 | $6.65 | — |
| 2021-07-29 | -100.00 | $6.65 | — |
| 2021-07-28 | -100.00 | $6.65 | — |
| 2021-07-27 | -100.00 | $6.65 | — |
| 2021-07-26 | -100.00 | $6.65 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.44
2023-08-15
Close Price
$5.63
Average Directional Index - Detailed Analysis
Minimum
7.60
Average
39.94
Maximum
88.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 61.44 | $5.63 | — |
| 2023-08-14 | 61.54 | $5.63 | — |
| 2023-08-11 | 61.66 | $5.63 | — |
| 2023-08-10 | 61.77 | $5.63 | — |
| 2023-08-09 | 61.89 | $5.63 | — |
| 2023-07-20 | 62.02 | $5.63 | 220 |
| 2023-07-19 | 62.16 | $7.46 | — |
| 2023-07-18 | 60.18 | $7.46 | — |
| 2023-07-17 | 58.09 | $7.46 | — |
| 2023-07-14 | 55.90 | $7.46 | — |
| 2023-07-13 | 53.59 | $7.46 | — |
| 2023-07-11 | 51.16 | $7.46 | 180 |
| 2023-07-10 | 48.60 | $7.30 | — |
| 2023-07-07 | 45.91 | $7.30 | — |
| 2023-07-06 | 43.08 | $7.30 | — |
| 2023-07-05 | 40.10 | $7.30 | 2500 |
| 2023-07-03 | 36.96 | $6.98 | — |
| 2023-06-30 | 33.68 | $6.98 | — |
| 2023-06-29 | 30.23 | $6.98 | — |
| 2023-06-28 | 26.59 | $6.98 | — |
| 2023-05-23 | 22.76 | $6.66 | — |
| 2023-05-22 | 22.77 | $6.66 | — |
| 2023-05-19 | 22.79 | $6.66 | — |
| 2023-05-18 | 22.80 | $6.66 | — |
| 2023-05-17 | 22.82 | $6.66 | — |
| 2023-05-16 | 22.83 | $6.66 | — |
| 2023-05-15 | 22.85 | $6.66 | — |
| 2023-05-12 | 22.87 | $6.66 | — |
| 2023-05-11 | 22.89 | $6.66 | — |
| 2023-05-10 | 22.91 | $6.66 | — |
| 2023-05-09 | 22.93 | $6.66 | — |
| 2023-05-08 | 22.95 | $6.66 | — |
| 2023-05-05 | 22.98 | $6.66 | — |
| 2023-05-04 | 23.00 | $6.66 | — |
| 2023-05-03 | 23.03 | $6.66 | — |
| 2023-05-02 | 23.05 | $6.66 | — |
| 2023-05-01 | 23.08 | $6.66 | — |
| 2023-04-28 | 23.11 | $6.66 | — |
| 2023-04-27 | 23.15 | $6.66 | — |
| 2023-04-26 | 23.18 | $6.66 | — |
| 2023-04-25 | 23.22 | $6.66 | — |
| 2023-04-24 | 23.25 | $6.66 | — |
| 2023-04-21 | 23.29 | $6.66 | — |
| 2023-04-20 | 23.33 | $6.66 | — |
| 2023-04-19 | 23.38 | $6.66 | — |
| 2023-04-18 | 23.42 | $6.66 | — |
| 2023-04-17 | 23.47 | $6.66 | — |
| 2023-04-14 | 23.52 | $6.66 | — |
| 2023-04-13 | 23.58 | $6.66 | — |
| 2023-04-12 | 23.63 | $6.66 | — |
| 2023-04-11 | 23.69 | $6.66 | — |
| 2023-04-10 | 23.75 | $6.66 | — |
| 2023-04-06 | 23.82 | $6.66 | — |
| 2023-04-05 | 23.89 | $6.66 | — |
| 2023-04-04 | 23.96 | $6.66 | — |
| 2023-04-03 | 24.04 | $6.66 | — |
| 2023-03-31 | 24.12 | $6.66 | — |
| 2023-03-30 | 24.20 | $6.66 | — |
| 2023-03-29 | 24.29 | $6.66 | — |
| 2023-03-28 | 24.39 | $6.66 | — |
| 2023-03-27 | 24.49 | $6.66 | — |
| 2023-03-24 | 24.59 | $6.66 | — |
| 2023-03-23 | 24.70 | $6.66 | — |
| 2023-03-22 | 24.82 | $6.66 | — |
| 2023-03-21 | 24.94 | $6.66 | — |
| 2023-03-20 | 25.07 | $6.66 | — |
| 2023-03-17 | 25.20 | $6.66 | — |
| 2023-03-16 | 25.34 | $6.66 | — |
| 2023-03-15 | 25.49 | $6.66 | — |
| 2023-03-14 | 25.65 | $6.66 | — |
| 2023-03-13 | 25.82 | $6.66 | — |
| 2023-03-10 | 25.99 | $6.66 | — |
| 2023-03-09 | 26.17 | $6.66 | — |
| 2023-03-08 | 26.37 | $6.66 | — |
| 2023-03-07 | 26.57 | $6.66 | — |
| 2023-03-06 | 26.78 | $6.66 | — |
| 2023-03-03 | 27.01 | $6.66 | — |
| 2023-03-02 | 27.25 | $6.66 | — |
| 2023-03-01 | 27.50 | $6.66 | — |
| 2023-02-28 | 27.76 | $6.66 | — |
| 2023-02-27 | 28.03 | $6.66 | — |
| 2023-02-24 | 28.33 | $6.66 | — |
| 2023-02-23 | 28.63 | $6.66 | — |
| 2023-02-22 | 28.95 | $6.66 | — |
| 2023-02-21 | 29.29 | $6.66 | — |
| 2023-02-17 | 29.65 | $6.66 | — |
| 2023-02-16 | 30.03 | $6.66 | — |
| 2023-02-15 | 30.42 | $6.66 | — |
| 2023-02-14 | 30.84 | $6.66 | — |
| 2023-02-13 | 31.28 | $6.66 | — |
| 2023-02-10 | 31.74 | $6.66 | — |
| 2023-02-09 | 32.23 | $6.66 | — |
| 2023-02-08 | 32.74 | $6.66 | — |
| 2023-02-07 | 33.28 | $6.66 | — |
| 2023-02-06 | 33.84 | $6.66 | — |
| 2023-02-03 | 34.44 | $6.66 | — |
| 2023-02-02 | 35.07 | $6.66 | — |
| 2023-02-01 | 35.73 | $6.66 | — |
| 2023-01-31 | 36.43 | $6.66 | — |
| 2023-01-30 | 37.16 | $6.66 | — |
| 2023-01-27 | 37.93 | $6.66 | — |
| 2023-01-26 | 38.74 | $6.66 | — |
| 2023-01-25 | 39.60 | $6.66 | — |
| 2023-01-24 | 40.50 | $6.66 | — |
| 2023-01-23 | 41.44 | $6.66 | — |
| 2023-01-20 | 42.44 | $6.66 | — |
| 2023-01-19 | 43.49 | $6.66 | — |
| 2023-01-18 | 44.60 | $6.66 | — |
| 2023-01-17 | 45.76 | $6.66 | — |
| 2023-01-13 | 46.98 | $6.66 | — |
| 2023-01-12 | 48.27 | $6.66 | — |
| 2023-01-11 | 49.63 | $6.66 | — |
| 2023-01-10 | 51.05 | $6.66 | — |
| 2023-01-09 | 52.56 | $6.66 | — |
| 2023-01-06 | 54.14 | $6.66 | — |
| 2023-01-05 | 55.80 | $6.66 | — |
| 2023-01-04 | 57.56 | $6.66 | 1000 |
| 2023-01-03 | 59.40 | $6.80 | — |
| 2022-12-30 | 58.59 | $6.80 | — |
| 2022-12-29 | 57.74 | $6.80 | — |
| 2022-12-28 | 56.84 | $6.80 | — |
| 2022-12-27 | 55.90 | $6.80 | — |
| 2022-12-23 | 54.91 | $6.80 | — |
| 2022-12-22 | 53.86 | $6.80 | — |
| 2022-12-21 | 52.76 | $6.80 | — |
| 2022-12-20 | 51.60 | $6.80 | — |
| 2022-12-19 | 50.39 | $6.80 | — |
| 2022-12-16 | 49.10 | $6.80 | — |
| 2022-12-15 | 47.75 | $6.80 | 500 |
| 2022-12-14 | 46.33 | $6.80 | — |
| 2022-12-13 | 44.83 | $6.80 | — |
| 2022-12-12 | 43.26 | $6.80 | — |
| 2022-12-09 | 41.60 | $6.80 | — |
| 2022-12-08 | 39.85 | $6.80 | — |
| 2022-12-07 | 38.02 | $6.80 | — |
| 2022-12-06 | 36.08 | $6.80 | — |
| 2022-12-05 | 34.05 | $6.80 | — |
| 2022-12-02 | 31.90 | $6.80 | — |
| 2022-12-01 | 29.65 | $6.80 | 968 |
| 2022-11-30 | 27.27 | $6.65 | — |
| 2022-11-29 | 25.80 | $6.65 | — |
| 2022-11-28 | 24.24 | $6.65 | 2700 |
| 2022-11-25 | 22.61 | $6.61 | — |
| 2022-11-23 | 21.39 | $6.61 | — |
| 2022-11-22 | 20.10 | $6.61 | — |
| 2022-11-21 | 18.75 | $6.61 | — |
| 2022-11-18 | 17.33 | $6.61 | — |
| 2022-11-17 | 15.83 | $6.61 | — |
| 2022-11-16 | 14.25 | $6.61 | 101 |
| 2022-11-15 | 12.59 | $6.45 | — |
| 2022-11-14 | 11.44 | $6.45 | — |
| 2022-11-11 | 10.22 | $6.45 | — |
| 2022-11-10 | 8.94 | $6.45 | 12805 |
| 2022-11-09 | 7.60 | $6.50 | — |
| 2022-11-08 | 7.73 | $6.50 | — |
| 2022-11-07 | 7.87 | $6.50 | — |
| 2022-11-04 | 8.01 | $6.50 | — |
| 2022-11-03 | 8.17 | $6.50 | — |
| 2022-11-02 | 8.33 | $6.50 | — |
| 2022-11-01 | 8.50 | $6.50 | — |
| 2022-10-31 | 8.68 | $6.50 | — |
| 2022-10-28 | 8.87 | $6.50 | — |
| 2022-10-27 | 9.07 | $6.50 | — |
| 2022-10-26 | 9.28 | $6.50 | — |
| 2022-10-25 | 9.50 | $6.50 | — |
| 2022-10-24 | 9.74 | $6.50 | — |
| 2022-10-21 | 9.98 | $6.50 | — |
| 2022-10-20 | 10.24 | $6.50 | — |
| 2022-10-19 | 10.51 | $6.50 | — |
| 2022-10-18 | 10.80 | $6.50 | — |
| 2022-10-17 | 11.10 | $6.50 | — |
| 2022-10-14 | 11.41 | $6.50 | — |
| 2022-10-13 | 11.75 | $6.50 | — |
| 2022-10-12 | 12.10 | $6.50 | — |
| 2022-10-11 | 12.47 | $6.50 | — |
| 2022-10-10 | 12.86 | $6.50 | — |
| 2022-10-07 | 13.27 | $6.50 | — |
| 2022-10-06 | 13.70 | $6.50 | — |
| 2022-10-05 | 14.15 | $6.50 | — |
| 2022-10-04 | 14.63 | $6.50 | — |
| 2022-10-03 | 15.13 | $6.50 | — |
| 2022-09-30 | 15.66 | $6.50 | — |
| 2022-09-29 | 16.22 | $6.50 | — |
| 2022-09-28 | 16.80 | $6.50 | — |
| 2022-09-27 | 17.42 | $6.50 | — |
| 2022-09-26 | 18.07 | $6.50 | — |
| 2022-09-23 | 18.75 | $6.50 | — |
| 2022-09-22 | 19.47 | $6.50 | — |
| 2022-09-21 | 20.23 | $6.50 | — |
| 2022-09-20 | 21.03 | $6.50 | — |
| 2022-09-19 | 21.87 | $6.50 | — |
| 2022-09-16 | 22.75 | $6.50 | — |
| 2022-09-15 | 23.68 | $6.50 | — |
| 2022-09-14 | 24.66 | $6.50 | — |
| 2022-09-13 | 25.69 | $6.50 | — |
| 2022-09-12 | 26.78 | $6.50 | — |
| 2022-09-09 | 27.92 | $6.50 | — |
| 2022-09-08 | 29.12 | $6.50 | — |
| 2022-09-07 | 30.39 | $6.50 | — |
| 2022-09-06 | 31.72 | $6.50 | — |
| 2022-09-02 | 33.12 | $6.50 | — |
| 2022-09-01 | 34.60 | $6.50 | — |
| 2022-08-31 | 36.15 | $6.50 | — |
| 2022-08-30 | 37.78 | $6.50 | 101 |
| 2022-08-29 | 39.51 | $6.27 | — |
| 2022-08-26 | 40.58 | $6.27 | — |
| 2022-08-25 | 41.70 | $6.27 | — |
| 2022-08-24 | 42.89 | $6.27 | — |
| 2022-08-23 | 44.13 | $6.27 | — |
| 2022-08-22 | 45.45 | $6.27 | — |
| 2022-08-19 | 46.83 | $6.27 | 7500 |
| 2022-08-18 | 48.28 | $7.00 | 7500 |
| 2022-08-17 | 46.27 | $6.67 | — |
| 2022-08-16 | 45.07 | $6.67 | — |
| 2022-08-15 | 43.81 | $6.67 | — |
| 2022-08-12 | 42.47 | $6.67 | 7500 |
| 2022-08-11 | 41.07 | $6.53 | — |
| 2022-08-10 | 40.88 | $6.53 | — |
| 2022-08-09 | 40.69 | $6.53 | — |
| 2022-08-08 | 40.48 | $6.53 | — |
| 2022-08-05 | 40.26 | $6.53 | — |
| 2022-08-04 | 40.03 | $6.53 | — |
| 2022-08-03 | 39.79 | $6.53 | — |
| 2022-08-02 | 39.53 | $6.53 | — |
| 2022-08-01 | 39.26 | $6.53 | — |
| 2022-07-29 | 38.98 | $6.53 | — |
| 2022-07-28 | 38.68 | $6.53 | — |
| 2022-07-27 | 38.37 | $6.53 | — |
| 2022-07-26 | 38.04 | $6.53 | — |
| 2022-07-25 | 37.69 | $6.53 | — |
| 2022-07-22 | 37.32 | $6.53 | — |
| 2022-07-21 | 36.94 | $6.53 | — |
| 2022-07-20 | 36.53 | $6.53 | — |
| 2022-07-19 | 36.11 | $6.53 | — |
| 2022-07-18 | 35.66 | $6.53 | — |
| 2022-07-15 | 35.19 | $6.53 | — |
| 2022-07-14 | 34.69 | $6.53 | — |
| 2022-07-13 | 34.17 | $6.53 | — |
| 2022-07-12 | 33.61 | $6.53 | — |
| 2022-07-11 | 33.03 | $6.53 | 6000 |
| 2022-07-08 | 32.42 | $6.53 | — |
| 2022-07-07 | 31.78 | $6.53 | — |
| 2022-07-06 | 31.10 | $6.53 | — |
| 2022-07-05 | 30.39 | $6.53 | — |
| 2022-07-01 | 29.64 | $6.53 | — |
| 2022-06-30 | 28.85 | $6.53 | 101 |
| 2022-06-29 | 28.02 | $6.10 | — |
| 2022-06-28 | 28.65 | $6.10 | — |
| 2022-06-27 | 29.32 | $6.10 | — |
| 2022-06-24 | 30.02 | $6.10 | 6000 |
| 2022-06-23 | 30.76 | $6.10 | 7500 |
| 2022-06-22 | 31.54 | $6.10 | — |
| 2022-06-21 | 32.36 | $6.10 | — |
| 2022-06-17 | 33.22 | $6.10 | — |
| 2022-06-16 | 34.12 | $6.10 | — |
| 2022-06-15 | 35.08 | $6.10 | — |
| 2022-06-14 | 36.08 | $6.10 | — |
| 2022-06-13 | 37.14 | $6.10 | — |
| 2022-06-10 | 38.25 | $6.10 | — |
| 2022-06-09 | 39.42 | $6.10 | — |
| 2022-06-08 | 40.66 | $6.10 | — |
| 2022-06-07 | 41.96 | $6.10 | — |
| 2022-06-06 | 43.32 | $6.10 | — |
| 2022-06-03 | 44.76 | $6.10 | — |
| 2022-06-02 | 46.28 | $6.10 | — |
| 2022-06-01 | 47.87 | $6.10 | — |
| 2022-05-31 | 49.55 | $6.10 | — |
| 2022-05-27 | 51.31 | $6.10 | — |
| 2022-05-26 | 53.17 | $6.10 | — |
| 2022-05-25 | 55.13 | $6.10 | — |
| 2022-05-24 | 57.19 | $6.10 | — |
| 2022-05-23 | 59.36 | $6.10 | — |
| 2022-05-20 | 61.64 | $6.10 | — |
| 2022-05-19 | 64.04 | $6.10 | — |
| 2022-05-18 | 66.57 | $6.10 | — |
| 2022-05-17 | 69.23 | $6.10 | — |
| 2022-05-16 | 72.03 | $6.10 | — |
| 2022-05-13 | 74.98 | $6.10 | — |
| 2022-05-12 | 78.09 | $6.10 | — |
| 2022-05-11 | 81.36 | $6.10 | — |
| 2022-05-10 | 84.80 | $7.20 | — |
| 2022-05-09 | 85.86 | $7.20 | — |
| 2022-05-06 | 86.97 | $7.20 | — |
| 2022-05-05 | 88.15 | $6.10 | — |
| 2022-05-04 | 87.53 | $6.10 | — |
| 2022-05-03 | 86.89 | $6.10 | — |
| 2022-05-02 | 86.21 | $6.10 | — |
| 2022-04-29 | 85.49 | $6.10 | — |
| 2022-04-28 | 84.74 | $6.10 | — |
| 2022-04-27 | 83.95 | $6.10 | — |
| 2022-04-26 | 83.12 | $6.10 | — |
| 2022-04-25 | 82.24 | $6.10 | — |
| 2022-04-22 | 81.32 | $6.10 | — |
| 2022-04-21 | 80.34 | $6.10 | — |
| 2022-04-20 | 79.32 | $6.10 | — |
| 2022-04-19 | 78.24 | $6.10 | — |
| 2022-04-18 | 77.11 | $6.10 | — |
| 2022-04-14 | 75.91 | $6.10 | — |
| 2022-04-13 | 74.66 | $6.10 | — |
| 2022-04-12 | 73.33 | $6.10 | — |
| 2022-04-11 | 71.94 | $6.10 | — |
| 2022-04-08 | 70.48 | $6.10 | — |
| 2022-04-07 | 68.93 | $6.10 | — |
| 2022-04-06 | 67.31 | $6.10 | — |
| 2022-04-05 | 65.60 | $6.10 | — |
| 2022-04-04 | 63.80 | $6.10 | — |
| 2022-04-01 | 61.91 | $6.10 | — |
| 2022-03-31 | 59.91 | $6.10 | — |
| 2022-03-30 | 57.81 | $6.10 | — |
| 2022-03-29 | 55.60 | $6.10 | — |
| 2022-03-28 | 53.28 | $6.10 | — |
| 2022-03-25 | 50.83 | $6.10 | — |
| 2022-03-24 | 48.25 | $6.10 | 500 |
| 2022-03-23 | 45.54 | $7.20 | — |
| 2022-03-22 | 45.54 | $7.20 | — |
| 2022-03-21 | 45.54 | $7.20 | — |
| 2022-03-18 | 45.54 | $7.20 | — |
| 2022-03-17 | 45.54 | $7.20 | — |
| 2022-03-16 | 45.54 | $7.20 | — |
| 2022-03-15 | 45.54 | $7.20 | — |
| 2022-03-14 | 45.54 | $7.20 | — |
| 2022-03-11 | 45.54 | $7.20 | — |
| 2022-03-10 | 45.54 | $7.20 | — |
| 2022-03-09 | 45.54 | $7.20 | — |
| 2022-03-08 | 45.54 | $7.20 | — |
| 2022-03-07 | 45.54 | $7.20 | — |
| 2022-03-04 | 45.54 | $7.20 | — |
| 2022-03-03 | 45.54 | $7.20 | — |
| 2022-03-02 | 45.54 | $7.20 | — |
| 2022-03-01 | 45.54 | $7.20 | — |
| 2022-02-28 | 45.54 | $7.20 | — |
| 2022-02-25 | 45.54 | $7.20 | — |
| 2022-02-24 | 45.54 | $7.20 | — |
| 2022-02-23 | 45.54 | $7.20 | — |
| 2022-02-22 | 45.54 | $7.20 | — |
| 2022-02-18 | 45.54 | $7.20 | — |
| 2022-02-17 | 45.54 | $7.20 | — |
| 2022-02-16 | 45.54 | $7.20 | — |
| 2022-02-15 | 45.54 | $7.20 | — |
| 2022-02-14 | 45.54 | $7.20 | — |
| 2022-02-11 | 45.54 | $7.20 | — |
| 2022-02-10 | 45.54 | $7.20 | — |
| 2022-02-09 | 45.54 | $7.20 | — |
| 2022-02-08 | 45.54 | $7.20 | — |
| 2022-02-07 | 45.54 | $7.20 | — |
| 2022-02-04 | 45.54 | $7.20 | — |
| 2022-02-03 | 45.54 | $7.20 | — |
| 2022-02-02 | 45.54 | $7.20 | — |
| 2022-02-01 | 45.54 | $7.20 | — |
| 2022-01-31 | 45.54 | $7.20 | — |
| 2022-01-28 | 45.54 | $7.20 | — |
| 2022-01-27 | 45.54 | $7.20 | — |
| 2022-01-26 | 45.54 | $7.20 | — |
| 2022-01-25 | 45.54 | $7.20 | — |
| 2022-01-24 | 45.54 | $7.20 | — |
| 2022-01-21 | 45.54 | $7.20 | — |
| 2022-01-20 | 45.54 | $7.20 | — |
| 2022-01-19 | 45.54 | $7.20 | — |
| 2022-01-18 | 45.54 | $7.20 | — |
| 2022-01-14 | 45.54 | $7.20 | — |
| 2022-01-13 | 45.54 | $7.20 | — |
| 2022-01-12 | 45.54 | $7.20 | — |
| 2022-01-11 | 45.54 | $7.20 | — |
| 2022-01-10 | 45.54 | $7.20 | — |
| 2022-01-07 | 45.54 | $7.20 | — |
| 2022-01-06 | 45.54 | $7.20 | — |
| 2022-01-05 | 45.54 | $7.20 | — |
| 2022-01-04 | 45.54 | $7.20 | — |
| 2022-01-03 | 45.54 | $7.20 | — |
| 2021-12-31 | 45.54 | $7.20 | — |
| 2021-12-30 | 45.54 | $7.20 | — |
| 2021-12-29 | 45.54 | $7.20 | — |
| 2021-12-28 | 45.54 | $7.20 | — |
| 2021-12-27 | 45.54 | $7.20 | — |
| 2021-12-23 | 45.54 | $7.20 | — |
| 2021-12-22 | 45.54 | $7.20 | — |
| 2021-12-21 | 45.54 | $7.20 | — |
| 2021-12-20 | 45.54 | $7.20 | — |
| 2021-12-17 | 45.54 | $7.20 | — |
| 2021-12-16 | 45.54 | $7.20 | — |
| 2021-12-15 | 45.54 | $7.20 | — |
| 2021-12-14 | 45.54 | $7.20 | — |
| 2021-12-13 | 45.54 | $7.20 | — |
| 2021-12-10 | 45.54 | $7.20 | — |
| 2021-12-09 | 45.54 | $7.20 | — |
| 2021-12-08 | 45.54 | $7.20 | — |
| 2021-12-07 | 45.54 | $7.20 | — |
| 2021-12-06 | 45.54 | $7.20 | — |
| 2021-12-03 | 45.54 | $7.20 | — |
| 2021-12-02 | 45.54 | $7.20 | — |
| 2021-12-01 | 45.54 | $7.20 | — |
| 2021-11-30 | 45.54 | $7.20 | — |
| 2021-11-29 | 45.54 | $7.20 | — |
| 2021-11-26 | 45.54 | $7.20 | — |
| 2021-11-24 | 45.54 | $7.20 | — |
| 2021-11-23 | 45.54 | $7.20 | — |
| 2021-11-22 | 45.54 | $7.20 | — |
| 2021-11-19 | 45.54 | $7.20 | — |
| 2021-11-18 | 45.54 | $7.20 | — |
| 2021-11-17 | 45.54 | $7.20 | — |
| 2021-11-16 | 45.54 | $7.20 | — |
| 2021-11-15 | 45.54 | $7.20 | — |
| 2021-11-12 | 45.54 | $7.20 | — |
| 2021-11-11 | 45.54 | $7.20 | — |
| 2021-11-10 | 45.54 | $7.20 | — |
| 2021-11-09 | 45.54 | $7.20 | — |
| 2021-11-08 | 45.54 | $7.20 | — |
| 2021-11-05 | 45.54 | $7.20 | — |
| 2021-11-04 | 45.54 | $7.20 | — |
| 2021-11-03 | 45.54 | $7.20 | — |
| 2021-11-02 | 45.54 | $7.20 | — |
| 2021-11-01 | 45.54 | $7.20 | — |
| 2021-10-29 | 45.54 | $7.20 | — |
| 2021-10-28 | 45.54 | $7.20 | — |
| 2021-10-27 | 45.54 | $7.20 | — |
| 2021-10-26 | 45.54 | $7.20 | — |
| 2021-10-25 | 45.54 | $7.20 | — |
| 2021-10-22 | 45.54 | $7.20 | — |
| 2021-10-21 | 45.54 | $7.20 | — |
| 2021-10-20 | 45.54 | $7.20 | — |
| 2021-10-19 | 45.54 | $7.20 | — |
| 2021-10-18 | 45.54 | $7.20 | — |
| 2021-10-15 | 45.54 | $7.20 | — |
| 2021-10-14 | 45.53 | $7.20 | — |
| 2021-10-13 | 45.53 | $7.20 | — |
| 2021-10-12 | 45.53 | $7.20 | — |
| 2021-10-11 | 45.53 | $7.20 | — |
| 2021-10-08 | 45.53 | $7.20 | — |
| 2021-10-07 | 45.53 | $7.20 | — |
| 2021-10-06 | 45.53 | $7.20 | — |
| 2021-10-05 | 45.53 | $7.20 | — |
| 2021-10-04 | 45.53 | $7.20 | — |
| 2021-10-01 | 45.53 | $7.20 | — |
| 2021-09-30 | 45.53 | $7.20 | — |
| 2021-09-29 | 45.53 | $7.20 | — |
| 2021-09-28 | 45.53 | $7.20 | — |
| 2021-09-27 | 45.53 | $7.20 | — |
| 2021-09-24 | 45.53 | $7.20 | — |
| 2021-09-23 | 45.53 | $7.20 | — |
| 2021-09-22 | 45.53 | $7.20 | — |
| 2021-09-21 | 45.53 | $7.20 | — |
| 2021-09-20 | 45.52 | $7.20 | — |
| 2021-09-17 | 45.52 | $7.20 | — |
| 2021-09-16 | 45.52 | $7.20 | — |
| 2021-09-15 | 45.52 | $7.20 | — |
| 2021-09-14 | 45.52 | $7.20 | — |
| 2021-09-13 | 45.52 | $7.20 | — |
| 2021-09-10 | 45.52 | $7.20 | — |
| 2021-09-09 | 45.52 | $7.20 | — |
| 2021-09-08 | 45.52 | $7.20 | — |
| 2021-09-07 | 45.52 | $7.20 | — |
| 2021-09-03 | 45.51 | $7.20 | — |
| 2021-09-02 | 45.51 | $7.20 | — |
| 2021-09-01 | 45.51 | $7.20 | — |
| 2021-08-31 | 45.51 | $7.20 | — |
| 2021-08-30 | 45.51 | $7.20 | — |
| 2021-08-27 | 45.51 | $7.20 | — |
| 2021-08-26 | 45.50 | $7.20 | — |
| 2021-08-25 | 45.50 | $7.20 | — |
| 2021-08-24 | 45.50 | $7.20 | — |
| 2021-08-23 | 45.50 | $7.20 | — |
| 2021-08-20 | 45.50 | $7.20 | — |
| 2021-08-19 | 45.49 | $7.20 | — |
| 2021-08-18 | 45.49 | $7.20 | 1700 |
| 2021-08-17 | 45.49 | $7.41 | — |
| 2021-08-16 | 44.52 | $7.41 | — |
| 2021-08-13 | 43.50 | $7.41 | — |
| 2021-08-12 | 42.43 | $7.41 | — |
| 2021-08-11 | 41.30 | $7.41 | — |
| 2021-08-10 | 40.11 | $7.41 | — |
| 2021-08-09 | 38.86 | $7.41 | 2500 |
| 2021-08-06 | 37.55 | $7.40 | — |
| 2021-08-05 | 36.16 | $7.40 | — |
| 2021-08-04 | 34.71 | $7.40 | — |
| 2021-08-03 | 33.18 | $7.40 | 6200 |
| 2021-08-02 | 31.57 | $6.65 | — |
| 2021-07-30 | 30.16 | $6.65 | — |
| 2021-07-29 | 28.68 | $6.65 | — |
| 2021-07-28 | 27.12 | $6.65 | — |
| 2021-07-27 | 25.47 | $6.65 | — |
| 2021-07-26 | 23.74 | $6.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected