NYSE : ATH

Athene Holding Ltd.

$83.33 USD

-$0.58 (-0.69%)

Volume
3.5M
Average Volume
1.19M
Market Capitalization
$19.79B
P/E Ratio
30.52
Dividend Yield
0.00%
Price Target
Year High
$91.26
Year Low
$40.21
Day High
—
Day Low
—
Payout Ratio
$0.21
Current Ratio
$0.00
ATH Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2021-12-31 $83.29 $83.33 0.05% 3.5M
2021-12-30 $84.12 $83.91 -0.25% 787.33K
2021-12-29 $84.15 $83.64 -0.61% 724.9K
2021-12-28 $85.00 $84.40 -0.71% 447.18K
2021-12-27 $85.37 $84.94 -0.50% 1.07M
2021-12-23 $83.39 $85.21 2.18% 725.74K
2021-12-22 $82.11 $82.79 0.83% 1.3M
2021-12-21 $79.99 $82.52 3.16% 1.12M
2021-12-20 $78.91 $78.71 -0.25% 1.09M
2021-12-17 $79.48 $80.60 1.41% 1.5M
2021-12-16 $81.73 $79.92 -2.21% 1.06M
2021-12-15 $78.64 $80.54 2.42% 838.33K
2021-12-14 $79.27 $78.56 -0.90% 1.72M
2021-12-13 $79.50 $79.72 0.28% 791.04K
2021-12-10 $81.41 $79.98 -1.76% 536.46K
2021-12-09 $81.16 $80.77 -0.48% 816.36K
2021-12-08 $81.15 $81.48 0.41% 518.58K
2021-12-07 $81.98 $81.38 -0.73% 599.57K
2021-12-06 $81.41 $80.42 -1.22% 1.15M
2021-12-03 $82.77 $80.46 -2.79% 834.46K
2021-12-02 $82.04 $82.46 0.51% 1.5M
2021-12-01 $83.93 $81.09 -3.38% 1.65M
2021-11-30 $83.31 $81.92 -1.67% 2.37M
2021-11-29 $83.89 $84.25 0.43% 946.71K
2021-11-26 $81.53 $82.18 0.80% 761.47K
2021-11-24 $84.21 $84.78 0.68% 948.7K
2021-11-23 $86.84 $84.40 -2.81% 1.54M
2021-11-22 $86.82 $86.77 -0.06% 985.18K
2021-11-19 $85.69 $85.73 0.05% 743.05K
2021-11-18 $85.92 $86.22 0.35% 1.4M
2021-11-17 $85.79 $85.87 0.09% 387.8K
2021-11-16 $86.31 $86.12 -0.22% 463.9K
2021-11-15 $85.10 $86.42 1.55% 1.27M
2021-11-12 $84.95 $85.13 0.21% 668.9K
2021-11-11 $84.78 $85.02 0.28% 610.32K
2021-11-10 $85.83 $84.05 -2.07% 2.2M
2021-11-09 $86.60 $86.44 -0.18% 1.69M
2021-11-08 $87.79 $87.28 -0.58% 843.01K
2021-11-05 $88.95 $87.24 -1.92% 1.12M
2021-11-04 $88.57 $87.54 -1.16% 1.61M
2021-11-03 $87.04 $88.30 1.45% 1.14M
2021-11-02 $85.68 $86.66 1.14% 2.13M
2021-11-01 $87.60 $86.26 -1.53% 1.58M
2021-10-29 $88.18 $87.01 -1.33% 1.02M
2021-10-28 $87.60 $88.42 0.94% 1.06M
2021-10-27 $89.66 $87.37 -2.55% 951.43K
2021-10-26 $90.67 $89.80 -0.96% 1.43M
2021-10-25 $89.86 $90.11 0.28% 1.47M
2021-10-22 $87.06 $89.80 3.15% 1.43M
2021-10-21 $84.31 $86.92 3.10% 842.33K
2021-10-20 $81.78 $83.75 2.41% 1.73M
2021-10-19 $77.69 $82.17 5.77% 2.5M
2021-10-18 $75.68 $76.77 1.44% 1.12M
2021-10-15 $77.34 $75.75 -2.06% 478.6K
2021-10-14 $75.24 $76.19 1.26% 714.56K
2021-10-13 $73.88 $74.10 0.30% 818.34K
2021-10-12 $73.49 $74.07 0.79% 860.61K
2021-10-11 $74.12 $73.46 -0.89% 1.28M
2021-10-08 $71.88 $73.60 2.39% 1.15M
2021-10-07 $71.30 $71.71 0.58% 583.72K
2021-10-06 $68.40 $70.42 2.95% 441.67K
2021-10-05 $66.59 $69.36 4.16% 625.33K
2021-10-04 $69.23 $66.25 -4.30% 1.2M
2021-10-01 $69.37 $69.64 0.39% 755.39K
2021-09-30 $69.87 $68.87 -1.43% 1.44M
2021-09-29 $69.32 $69.72 0.58% 752.81K
2021-09-28 $70.67 $68.82 -2.62% 827.74K
2021-09-27 $70.14 $70.63 0.70% 570.37K
2021-09-24 $68.45 $69.79 1.96% 511.81K
2021-09-23 $66.94 $68.50 2.33% 574.81K
2021-09-22 $66.85 $66.37 -0.72% 584.09K
2021-09-21 $65.60 $65.94 0.52% 1.14M
2021-09-20 $68.10 $65.14 -4.35% 1.23M
2021-09-17 $70.11 $70.05 -0.09% 1.5M
2021-09-16 $70.76 $70.17 -0.83% 1.21M
2021-09-15 $68.80 $70.61 2.63% 1.26M
2021-09-14 $69.93 $68.45 -2.12% 1.36M
2021-09-13 $68.50 $69.75 1.82% 1.04M
2021-09-10 $69.51 $68.00 -2.17% 599.02K
2021-09-09 $68.26 $68.67 0.60% 492.13K
2021-09-08 $69.24 $68.62 -0.90% 1.22M
2021-09-07 $69.48 $69.17 -0.45% 1.12M
2021-09-03 $68.52 $69.11 0.86% 694.34K
2021-09-02 $68.43 $68.43 0.00% 595.08K
2021-09-01 $66.70 $68.22 2.28% 1.24M
2021-08-31 $66.05 $66.97 1.39% 923.08K
2021-08-30 $65.82 $65.82 0.00% 940.34K
2021-08-27 $64.84 $65.58 1.14% 410.11K
2021-08-26 $64.80 $64.76 -0.06% 506.05K
2021-08-25 $64.40 $64.87 0.73% 716.02K