Is Athene Holding Ltd. (ATH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Athene Holding Ltd. (ATH) research center and poll results.
NYSE : ATH
Athene Holding Ltd.
$83.33 USD
-$0.58 (-0.69%)
- Volume
- 3.5M
- Average Volume
- 1.19M
- Market Capitalization
- $19.79B
- P/E Ratio
- 30.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $91.26
- Year Low
- $40.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
81.66
2021-12-31
Close Price
$83.33
Vol: 3.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
64.94
Average
73.74
Maximum
87.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2021-12-31 | 81.66 | $83.33 | 3.5M |
| 2021-12-30 | 81.62 | $83.91 | 787334 |
| 2021-12-29 | 81.48 | $83.64 | 724904 |
| 2021-12-28 | 81.39 | $84.40 | 447179 |
| 2021-12-27 | 81.39 | $84.94 | 1.1M |
| 2021-12-23 | 81.25 | $85.21 | 725743 |
| 2021-12-22 | 81.23 | $82.79 | 1.3M |
| 2021-12-21 | 81.31 | $82.52 | 1.1M |
| 2021-12-20 | 81.52 | $78.71 | 1.1M |
| 2021-12-17 | 81.87 | $80.60 | 1.5M |
| 2021-12-16 | 82.15 | $79.92 | 1.1M |
| 2021-12-15 | 82.45 | $80.54 | 838327 |
| 2021-12-14 | 82.73 | $78.56 | 1.7M |
| 2021-12-13 | 83.12 | $79.72 | 791036 |
| 2021-12-10 | 83.39 | $79.98 | 536455 |
| 2021-12-09 | 83.64 | $80.77 | 816358 |
| 2021-12-08 | 83.81 | $81.48 | 518579 |
| 2021-12-07 | 84.06 | $81.38 | 599567 |
| 2021-12-06 | 84.35 | $80.42 | 1.2M |
| 2021-12-03 | 84.69 | $80.46 | 834464 |
| 2021-12-02 | 85.05 | $82.46 | 1.5M |
| 2021-12-01 | 85.34 | $81.09 | 1.7M |
| 2021-11-30 | 85.62 | $81.92 | 2.4M |
| 2021-11-29 | 85.83 | $84.25 | 946708 |
| 2021-11-26 | 85.97 | $82.18 | 761473 |
| 2021-11-24 | 86.28 | $84.78 | 948700 |
| 2021-11-23 | 86.41 | $84.40 | 1.5M |
| 2021-11-22 | 86.68 | $86.77 | 985177 |
| 2021-11-19 | 86.85 | $85.73 | 743053 |
| 2021-11-18 | 87.05 | $86.22 | 1.4M |
| 2021-11-17 | 87.09 | $85.87 | 387799 |
| 2021-11-16 | 86.98 | $86.12 | 463897 |
| 2021-11-15 | 86.78 | $86.42 | 1.3M |
| 2021-11-12 | 86.30 | $85.13 | 668899 |
| 2021-11-11 | 85.83 | $85.02 | 610315 |
| 2021-11-10 | 85.39 | $84.05 | 2.2M |
| 2021-11-09 | 84.89 | $86.44 | 1.7M |
| 2021-11-08 | 84.28 | $87.28 | 843009 |
| 2021-11-05 | 83.58 | $87.24 | 1.1M |
| 2021-11-04 | 82.90 | $87.54 | 1.6M |
| 2021-11-03 | 82.11 | $88.30 | 1.1M |
| 2021-11-02 | 81.22 | $86.66 | 2.1M |
| 2021-11-01 | 80.35 | $86.26 | 1.6M |
| 2021-10-29 | 79.35 | $87.01 | 1.0M |
| 2021-10-28 | 78.48 | $88.42 | 1.1M |
| 2021-10-27 | 77.51 | $87.37 | 951429 |
| 2021-10-26 | 76.62 | $89.80 | 1.4M |
| 2021-10-25 | 75.57 | $90.11 | 1.5M |
| 2021-10-22 | 74.60 | $89.80 | 1.4M |
| 2021-10-21 | 73.60 | $86.92 | 842331 |
| 2021-10-20 | 72.68 | $83.75 | 1.7M |
| 2021-10-19 | 71.81 | $82.17 | 2.5M |
| 2021-10-18 | 71.00 | $76.77 | 1.1M |
| 2021-10-15 | 70.42 | $75.75 | 478600 |
| 2021-10-14 | 70.13 | $76.19 | 714557 |
| 2021-10-13 | 69.83 | $74.10 | 818341 |
| 2021-10-12 | 69.66 | $74.07 | 860611 |
| 2021-10-11 | 69.38 | $73.46 | 1.3M |
| 2021-10-08 | 69.19 | $73.60 | 1.2M |
| 2021-10-07 | 68.91 | $71.71 | 583716 |
| 2021-10-06 | 68.76 | $70.42 | 441668 |
| 2021-10-05 | 68.67 | $69.36 | 625331 |
| 2021-10-04 | 68.66 | $66.25 | 1.2M |
| 2021-10-01 | 68.80 | $69.64 | 755386 |
| 2021-09-30 | 68.74 | $68.87 | 1.4M |
| 2021-09-29 | 68.71 | $69.72 | 752813 |
| 2021-09-28 | 68.57 | $68.82 | 827742 |
| 2021-09-27 | 68.42 | $70.63 | 570366 |
| 2021-09-24 | 68.17 | $69.79 | 511808 |
| 2021-09-23 | 67.92 | $68.50 | 574806 |
| 2021-09-22 | 67.74 | $66.37 | 584093 |
| 2021-09-21 | 67.63 | $65.94 | 1.1M |
| 2021-09-20 | 67.52 | $65.14 | 1.2M |
| 2021-09-17 | 67.40 | $70.05 | 1.5M |
| 2021-09-16 | 67.01 | $70.17 | 1.2M |
| 2021-09-15 | 66.67 | $70.61 | 1.3M |
| 2021-09-14 | 66.35 | $68.45 | 1.4M |
| 2021-09-13 | 66.21 | $69.75 | 1.0M |
| 2021-09-10 | 65.99 | $68.00 | 599022 |
| 2021-09-09 | 65.85 | $68.67 | 492134 |
| 2021-09-08 | 65.68 | $68.62 | 1.2M |
| 2021-09-07 | 65.54 | $69.17 | 1.1M |
| 2021-09-03 | 65.44 | $69.11 | 694335 |
| 2021-09-02 | 65.37 | $68.43 | 595085 |
| 2021-09-01 | 65.30 | $68.22 | 1.2M |
| 2021-08-31 | 65.21 | $66.97 | 923084 |
| 2021-08-30 | 65.19 | $65.82 | 940343 |
| 2021-08-27 | 65.16 | $65.58 | 410113 |
| 2021-08-26 | 65.11 | $64.76 | 506047 |
| 2021-08-25 | 65.14 | $64.87 | 716016 |
| 2021-08-24 | 65.11 | $64.20 | 501908 |
| 2021-08-23 | 65.14 | $63.82 | 619648 |
| 2021-08-20 | 65.19 | $62.67 | 431226 |
| 2021-08-19 | 65.32 | $62.24 | 1.1M |
| 2021-08-18 | 65.43 | $63.43 | 1.3M |
| 2021-08-17 | 65.45 | $64.30 | 863503 |
| 2021-08-16 | 65.40 | $65.50 | 572137 |
| 2021-08-13 | 65.21 | $65.48 | 704451 |
| 2021-08-12 | 65.06 | $65.06 | 683341 |
| 2021-08-11 | 65.07 | $65.29 | 737000 |
| 2021-08-10 | 65.08 | $65.89 | 886596 |
| 2021-08-09 | 65.05 | $67.06 | 1.3M |
| 2021-08-06 | 65.05 | $67.75 | 759702 |
| 2021-08-05 | 65.01 | $67.10 | 633934 |
| 2021-08-04 | 64.94 | $66.47 | 1.2M |
| 2021-08-03 | 65.06 | $66.42 | 1.0M |
| 2021-08-02 | 65.20 | $65.31 | 823246 |
| 2021-07-30 | 65.44 | $64.62 | 686854 |
| 2021-07-29 | 65.63 | $65.26 | 800406 |
| 2021-07-28 | 65.74 | $64.36 | 842249 |
| 2021-07-27 | 65.91 | $64.75 | 898559 |
| 2021-07-26 | 66.01 | $64.93 | 764676 |
| 2021-07-23 | 66.11 | $65.22 | 642631 |
| 2021-07-22 | 66.07 | $64.30 | 578198 |
| 2021-07-21 | 66.03 | $63.97 | 621585 |
| 2021-07-20 | 66.00 | $63.23 | 1.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
82.68
2021-12-31
Close Price
$83.33
Vol: 3.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
64.65
Average
73.68
Maximum
85.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2021-12-31 | 82.68 | $83.33 | 3.5M |
| 2021-12-30 | 82.62 | $83.91 | 787334 |
| 2021-12-29 | 82.48 | $83.64 | 724904 |
| 2021-12-28 | 82.36 | $84.40 | 447179 |
| 2021-12-27 | 82.14 | $84.94 | 1.1M |
| 2021-12-23 | 81.85 | $85.21 | 725743 |
| 2021-12-22 | 81.49 | $82.79 | 1.3M |
| 2021-12-21 | 81.36 | $82.52 | 1.1M |
| 2021-12-20 | 81.24 | $78.71 | 1.1M |
| 2021-12-17 | 81.50 | $80.60 | 1.5M |
| 2021-12-16 | 81.60 | $79.92 | 1.1M |
| 2021-12-15 | 81.77 | $80.54 | 838327 |
| 2021-12-14 | 81.90 | $78.56 | 1.7M |
| 2021-12-13 | 82.25 | $79.72 | 791036 |
| 2021-12-10 | 82.52 | $79.98 | 536455 |
| 2021-12-09 | 82.79 | $80.77 | 816358 |
| 2021-12-08 | 83.00 | $81.48 | 518579 |
| 2021-12-07 | 83.16 | $81.38 | 599567 |
| 2021-12-06 | 83.35 | $80.42 | 1.2M |
| 2021-12-03 | 83.66 | $80.46 | 834464 |
| 2021-12-02 | 83.99 | $82.46 | 1.5M |
| 2021-12-01 | 84.16 | $81.09 | 1.7M |
| 2021-11-30 | 84.48 | $81.92 | 2.4M |
| 2021-11-29 | 84.75 | $84.25 | 946708 |
| 2021-11-26 | 84.80 | $82.18 | 761473 |
| 2021-11-24 | 85.08 | $84.78 | 948700 |
| 2021-11-23 | 85.11 | $84.40 | 1.5M |
| 2021-11-22 | 85.18 | $86.77 | 985177 |
| 2021-11-19 | 85.02 | $85.73 | 743053 |
| 2021-11-18 | 84.94 | $86.22 | 1.4M |
| 2021-11-17 | 84.81 | $85.87 | 387799 |
| 2021-11-16 | 84.69 | $86.12 | 463897 |
| 2021-11-15 | 84.54 | $86.42 | 1.3M |
| 2021-11-12 | 84.35 | $85.13 | 668899 |
| 2021-11-11 | 84.26 | $85.02 | 610315 |
| 2021-11-10 | 84.18 | $84.05 | 2.2M |
| 2021-11-09 | 84.20 | $86.44 | 1.7M |
| 2021-11-08 | 83.96 | $87.28 | 843009 |
| 2021-11-05 | 83.61 | $87.24 | 1.1M |
| 2021-11-04 | 83.23 | $87.54 | 1.6M |
| 2021-11-03 | 82.78 | $88.30 | 1.1M |
| 2021-11-02 | 82.19 | $86.66 | 2.1M |
| 2021-11-01 | 81.72 | $86.26 | 1.6M |
| 2021-10-29 | 81.25 | $87.01 | 1.0M |
| 2021-10-28 | 80.64 | $88.42 | 1.1M |
| 2021-10-27 | 79.82 | $87.37 | 951429 |
| 2021-10-26 | 79.03 | $89.80 | 1.4M |
| 2021-10-25 | 77.89 | $90.11 | 1.5M |
| 2021-10-22 | 76.61 | $89.80 | 1.4M |
| 2021-10-21 | 75.22 | $86.92 | 842331 |
| 2021-10-20 | 73.99 | $83.75 | 1.7M |
| 2021-10-19 | 72.96 | $82.17 | 2.5M |
| 2021-10-18 | 71.99 | $76.77 | 1.1M |
| 2021-10-15 | 71.48 | $75.75 | 478600 |
| 2021-10-14 | 71.04 | $76.19 | 714557 |
| 2021-10-13 | 70.49 | $74.10 | 818341 |
| 2021-10-12 | 70.11 | $74.07 | 860611 |
| 2021-10-11 | 69.70 | $73.46 | 1.3M |
| 2021-10-08 | 69.30 | $73.60 | 1.2M |
| 2021-10-07 | 68.85 | $71.71 | 583716 |
| 2021-10-06 | 68.55 | $70.42 | 441668 |
| 2021-10-05 | 68.35 | $69.36 | 625331 |
| 2021-10-04 | 68.24 | $66.25 | 1.2M |
| 2021-10-01 | 68.45 | $69.64 | 755386 |
| 2021-09-30 | 68.33 | $68.87 | 1.4M |
| 2021-09-29 | 68.27 | $69.72 | 752813 |
| 2021-09-28 | 68.12 | $68.82 | 827742 |
| 2021-09-27 | 68.05 | $70.63 | 570366 |
| 2021-09-24 | 67.77 | $69.79 | 511808 |
| 2021-09-23 | 67.56 | $68.50 | 574806 |
| 2021-09-22 | 67.46 | $66.37 | 584093 |
| 2021-09-21 | 67.58 | $65.94 | 1.1M |
| 2021-09-20 | 67.75 | $65.14 | 1.2M |
| 2021-09-17 | 68.02 | $70.05 | 1.5M |
| 2021-09-16 | 67.81 | $70.17 | 1.2M |
| 2021-09-15 | 67.56 | $70.61 | 1.3M |
| 2021-09-14 | 67.24 | $68.45 | 1.4M |
| 2021-09-13 | 67.12 | $69.75 | 1.0M |
| 2021-09-10 | 66.84 | $68.00 | 599022 |
| 2021-09-09 | 66.72 | $68.67 | 492134 |
| 2021-09-08 | 66.51 | $68.62 | 1.2M |
| 2021-09-07 | 66.29 | $69.17 | 1.1M |
| 2021-09-03 | 65.99 | $69.11 | 694335 |
| 2021-09-02 | 65.66 | $68.43 | 595085 |
| 2021-09-01 | 65.36 | $68.22 | 1.2M |
| 2021-08-31 | 65.06 | $66.97 | 923084 |
| 2021-08-30 | 64.86 | $65.82 | 940343 |
| 2021-08-27 | 64.76 | $65.58 | 410113 |
| 2021-08-26 | 64.68 | $64.76 | 506047 |
| 2021-08-25 | 64.67 | $64.87 | 716016 |
| 2021-08-24 | 64.65 | $64.20 | 501908 |
| 2021-08-23 | 64.69 | $63.82 | 619648 |
| 2021-08-20 | 64.78 | $62.67 | 431226 |
| 2021-08-19 | 65.01 | $62.24 | 1.1M |
| 2021-08-18 | 65.30 | $63.43 | 1.3M |
| 2021-08-17 | 65.49 | $64.30 | 863503 |
| 2021-08-16 | 65.62 | $65.50 | 572137 |
| 2021-08-13 | 65.63 | $65.48 | 704451 |
| 2021-08-12 | 65.65 | $65.06 | 683341 |
| 2021-08-11 | 65.71 | $65.29 | 737000 |
| 2021-08-10 | 65.76 | $65.89 | 886596 |
| 2021-08-09 | 65.74 | $67.06 | 1.3M |
| 2021-08-06 | 65.60 | $67.75 | 759702 |
| 2021-08-05 | 65.38 | $67.10 | 633934 |
| 2021-08-04 | 65.20 | $66.47 | 1.2M |
| 2021-08-03 | 65.06 | $66.42 | 1.0M |
| 2021-08-02 | 64.92 | $65.31 | 823246 |
| 2021-07-30 | 64.88 | $64.62 | 686854 |
| 2021-07-29 | 64.90 | $65.26 | 800406 |
| 2021-07-28 | 64.87 | $64.36 | 842249 |
| 2021-07-27 | 64.92 | $64.75 | 898559 |
| 2021-07-26 | 64.94 | $64.93 | 764676 |
| 2021-07-23 | 64.94 | $65.22 | 642631 |
| 2021-07-22 | 64.91 | $64.30 | 578198 |
| 2021-07-21 | 64.97 | $63.97 | 621585 |
| 2021-07-20 | 65.08 | $63.23 | 1.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
82.41
2021-12-31
Close Price
$83.33
Vol: 3.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
64.63
Average
74.14
Maximum
86.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2021-12-31 | 82.41 | $83.33 | 3.5M |
| 2021-12-30 | 82.25 | $83.91 | 787334 |
| 2021-12-29 | 82.02 | $83.64 | 724904 |
| 2021-12-28 | 81.81 | $84.40 | 447179 |
| 2021-12-27 | 81.52 | $84.94 | 1.1M |
| 2021-12-23 | 81.17 | $85.21 | 725743 |
| 2021-12-22 | 80.79 | $82.79 | 1.3M |
| 2021-12-21 | 80.65 | $82.52 | 1.1M |
| 2021-12-20 | 80.55 | $78.71 | 1.1M |
| 2021-12-17 | 80.85 | $80.60 | 1.5M |
| 2021-12-16 | 81.00 | $79.92 | 1.1M |
| 2021-12-15 | 81.24 | $80.54 | 838327 |
| 2021-12-14 | 81.45 | $78.56 | 1.7M |
| 2021-12-13 | 81.88 | $79.72 | 791036 |
| 2021-12-10 | 82.23 | $79.98 | 536455 |
| 2021-12-09 | 82.58 | $80.77 | 816358 |
| 2021-12-08 | 82.87 | $81.48 | 518579 |
| 2021-12-07 | 83.12 | $81.38 | 599567 |
| 2021-12-06 | 83.40 | $80.42 | 1.2M |
| 2021-12-03 | 83.81 | $80.46 | 834464 |
| 2021-12-02 | 84.24 | $82.46 | 1.5M |
| 2021-12-01 | 84.52 | $81.09 | 1.7M |
| 2021-11-30 | 84.95 | $81.92 | 2.4M |
| 2021-11-29 | 85.32 | $84.25 | 946708 |
| 2021-11-26 | 85.49 | $82.18 | 761473 |
| 2021-11-24 | 85.88 | $84.78 | 948700 |
| 2021-11-23 | 86.03 | $84.40 | 1.5M |
| 2021-11-22 | 86.25 | $86.77 | 985177 |
| 2021-11-19 | 86.26 | $85.73 | 743053 |
| 2021-11-18 | 86.38 | $86.22 | 1.4M |
| 2021-11-17 | 86.47 | $85.87 | 387799 |
| 2021-11-16 | 86.57 | $86.12 | 463897 |
| 2021-11-15 | 86.63 | $86.42 | 1.3M |
| 2021-11-12 | 86.62 | $85.13 | 668899 |
| 2021-11-11 | 86.69 | $85.02 | 610315 |
| 2021-11-10 | 86.73 | $84.05 | 2.2M |
| 2021-11-09 | 86.81 | $86.44 | 1.7M |
| 2021-11-08 | 86.60 | $87.28 | 843009 |
| 2021-11-05 | 86.25 | $87.24 | 1.1M |
| 2021-11-04 | 85.83 | $87.54 | 1.6M |
| 2021-11-03 | 85.32 | $88.30 | 1.1M |
| 2021-11-02 | 84.64 | $86.66 | 2.1M |
| 2021-11-01 | 84.04 | $86.26 | 1.6M |
| 2021-10-29 | 83.38 | $87.01 | 1.0M |
| 2021-10-28 | 82.57 | $88.42 | 1.1M |
| 2021-10-27 | 81.53 | $87.37 | 951429 |
| 2021-10-26 | 80.51 | $89.80 | 1.4M |
| 2021-10-25 | 79.15 | $90.11 | 1.5M |
| 2021-10-22 | 77.68 | $89.80 | 1.4M |
| 2021-10-21 | 76.13 | $86.92 | 842331 |
| 2021-10-20 | 74.78 | $83.75 | 1.7M |
| 2021-10-19 | 73.64 | $82.17 | 2.5M |
| 2021-10-18 | 72.58 | $76.77 | 1.1M |
| 2021-10-15 | 71.97 | $75.75 | 478600 |
| 2021-10-14 | 71.44 | $76.19 | 714557 |
| 2021-10-13 | 70.83 | $74.10 | 818341 |
| 2021-10-12 | 70.41 | $74.07 | 860611 |
| 2021-10-11 | 69.96 | $73.46 | 1.3M |
| 2021-10-08 | 69.55 | $73.60 | 1.2M |
| 2021-10-07 | 69.11 | $71.71 | 583716 |
| 2021-10-06 | 68.83 | $70.42 | 441668 |
| 2021-10-05 | 68.66 | $69.36 | 625331 |
| 2021-10-04 | 68.59 | $66.25 | 1.2M |
| 2021-10-01 | 68.84 | $69.64 | 755386 |
| 2021-09-30 | 68.75 | $68.87 | 1.4M |
| 2021-09-29 | 68.73 | $69.72 | 752813 |
| 2021-09-28 | 68.62 | $68.82 | 827742 |
| 2021-09-27 | 68.59 | $70.63 | 570366 |
| 2021-09-24 | 68.35 | $69.79 | 511808 |
| 2021-09-23 | 68.17 | $68.50 | 574806 |
| 2021-09-22 | 68.10 | $66.37 | 584093 |
| 2021-09-21 | 68.22 | $65.94 | 1.1M |
| 2021-09-20 | 68.37 | $65.14 | 1.2M |
| 2021-09-17 | 68.59 | $70.05 | 1.5M |
| 2021-09-16 | 68.30 | $70.17 | 1.2M |
| 2021-09-15 | 67.96 | $70.61 | 1.3M |
| 2021-09-14 | 67.56 | $68.45 | 1.4M |
| 2021-09-13 | 67.34 | $69.75 | 1.0M |
| 2021-09-10 | 66.99 | $68.00 | 599022 |
| 2021-09-09 | 66.78 | $68.67 | 492134 |
| 2021-09-08 | 66.50 | $68.62 | 1.2M |
| 2021-09-07 | 66.20 | $69.17 | 1.1M |
| 2021-09-03 | 65.85 | $69.11 | 694335 |
| 2021-09-02 | 65.49 | $68.43 | 595085 |
| 2021-09-01 | 65.19 | $68.22 | 1.2M |
| 2021-08-31 | 64.91 | $66.97 | 923084 |
| 2021-08-30 | 64.74 | $65.82 | 940343 |
| 2021-08-27 | 64.67 | $65.58 | 410113 |
| 2021-08-26 | 64.63 | $64.76 | 506047 |
| 2021-08-25 | 64.66 | $64.87 | 716016 |
| 2021-08-24 | 64.69 | $64.20 | 501908 |
| 2021-08-23 | 64.78 | $63.82 | 619648 |
| 2021-08-20 | 64.91 | $62.67 | 431226 |
| 2021-08-19 | 65.16 | $62.24 | 1.1M |
| 2021-08-18 | 65.46 | $63.43 | 1.3M |
| 2021-08-17 | 65.66 | $64.30 | 863503 |
| 2021-08-16 | 65.76 | $65.50 | 572137 |
| 2021-08-13 | 65.73 | $65.48 | 704451 |
| 2021-08-12 | 65.69 | $65.06 | 683341 |
| 2021-08-11 | 65.69 | $65.29 | 737000 |
| 2021-08-10 | 65.67 | $65.89 | 886596 |
| 2021-08-09 | 65.59 | $67.06 | 1.3M |
| 2021-08-06 | 65.40 | $67.75 | 759702 |
| 2021-08-05 | 65.14 | $67.10 | 633934 |
| 2021-08-04 | 64.94 | $66.47 | 1.2M |
| 2021-08-03 | 64.80 | $66.42 | 1.0M |
| 2021-08-02 | 64.69 | $65.31 | 823246 |
| 2021-07-30 | 64.70 | $64.62 | 686854 |
| 2021-07-29 | 64.79 | $65.26 | 800406 |
| 2021-07-28 | 64.84 | $64.36 | 842249 |
| 2021-07-27 | 64.99 | $64.75 | 898559 |
| 2021-07-26 | 65.11 | $64.93 | 764676 |
| 2021-07-23 | 65.22 | $65.22 | 642631 |
| 2021-07-22 | 65.30 | $64.30 | 578198 |
| 2021-07-21 | 65.46 | $63.97 | 621585 |
| 2021-07-20 | 65.66 | $63.23 | 1.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
83.00
2021-12-31
Close Price
$83.33
Vol: 3.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
64.13
Average
75.09
Maximum
89.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2021-12-31 | 83.00 | $83.33 | 3.5M |
| 2021-12-30 | 82.90 | $83.91 | 787334 |
| 2021-12-29 | 82.66 | $83.64 | 724904 |
| 2021-12-28 | 82.43 | $84.40 | 447179 |
| 2021-12-27 | 82.01 | $84.94 | 1.1M |
| 2021-12-23 | 81.40 | $85.21 | 725743 |
| 2021-12-22 | 80.65 | $82.79 | 1.3M |
| 2021-12-21 | 80.29 | $82.52 | 1.1M |
| 2021-12-20 | 79.93 | $78.71 | 1.1M |
| 2021-12-17 | 80.32 | $80.60 | 1.5M |
| 2021-12-16 | 80.39 | $79.92 | 1.1M |
| 2021-12-15 | 80.62 | $80.54 | 838327 |
| 2021-12-14 | 80.75 | $78.56 | 1.7M |
| 2021-12-13 | 81.34 | $79.72 | 791036 |
| 2021-12-10 | 81.77 | $79.98 | 536455 |
| 2021-12-09 | 82.23 | $80.77 | 816358 |
| 2021-12-08 | 82.60 | $81.48 | 518579 |
| 2021-12-07 | 82.87 | $81.38 | 599567 |
| 2021-12-06 | 83.22 | $80.42 | 1.2M |
| 2021-12-03 | 83.82 | $80.46 | 834464 |
| 2021-12-02 | 84.51 | $82.46 | 1.5M |
| 2021-12-01 | 84.89 | $81.09 | 1.7M |
| 2021-11-30 | 85.61 | $81.92 | 2.4M |
| 2021-11-29 | 86.27 | $84.25 | 946708 |
| 2021-11-26 | 86.54 | $82.18 | 761473 |
| 2021-11-24 | 87.27 | $84.78 | 948700 |
| 2021-11-23 | 87.56 | $84.40 | 1.5M |
| 2021-11-22 | 87.97 | $86.77 | 985177 |
| 2021-11-19 | 87.93 | $85.73 | 743053 |
| 2021-11-18 | 88.09 | $86.22 | 1.4M |
| 2021-11-17 | 88.15 | $85.87 | 387799 |
| 2021-11-16 | 88.28 | $86.12 | 463897 |
| 2021-11-15 | 88.35 | $86.42 | 1.3M |
| 2021-11-12 | 88.36 | $85.13 | 668899 |
| 2021-11-11 | 88.62 | $85.02 | 610315 |
| 2021-11-10 | 88.92 | $84.05 | 2.2M |
| 2021-11-09 | 89.44 | $86.44 | 1.7M |
| 2021-11-08 | 89.52 | $87.28 | 843009 |
| 2021-11-05 | 89.41 | $87.24 | 1.1M |
| 2021-11-04 | 89.25 | $87.54 | 1.6M |
| 2021-11-03 | 88.98 | $88.30 | 1.1M |
| 2021-11-02 | 88.47 | $86.66 | 2.1M |
| 2021-11-01 | 88.19 | $86.26 | 1.6M |
| 2021-10-29 | 87.92 | $87.01 | 1.0M |
| 2021-10-28 | 87.41 | $88.42 | 1.1M |
| 2021-10-27 | 86.48 | $87.37 | 951429 |
| 2021-10-26 | 85.59 | $89.80 | 1.4M |
| 2021-10-25 | 84.02 | $90.11 | 1.5M |
| 2021-10-22 | 82.09 | $89.80 | 1.4M |
| 2021-10-21 | 79.89 | $86.92 | 842331 |
| 2021-10-20 | 77.92 | $83.75 | 1.7M |
| 2021-10-19 | 76.27 | $82.17 | 2.5M |
| 2021-10-18 | 74.68 | $76.77 | 1.1M |
| 2021-10-15 | 73.96 | $75.75 | 478600 |
| 2021-10-14 | 73.32 | $76.19 | 714557 |
| 2021-10-13 | 72.48 | $74.10 | 818341 |
| 2021-10-12 | 71.93 | $74.07 | 860611 |
| 2021-10-11 | 71.29 | $73.46 | 1.3M |
| 2021-10-08 | 70.66 | $73.60 | 1.2M |
| 2021-10-07 | 69.90 | $71.71 | 583716 |
| 2021-10-06 | 69.41 | $70.42 | 441668 |
| 2021-10-05 | 69.11 | $69.36 | 625331 |
| 2021-10-04 | 68.97 | $66.25 | 1.2M |
| 2021-10-01 | 69.47 | $69.64 | 755386 |
| 2021-09-30 | 69.33 | $68.87 | 1.4M |
| 2021-09-29 | 69.32 | $69.72 | 752813 |
| 2021-09-28 | 69.12 | $68.82 | 827742 |
| 2021-09-27 | 69.08 | $70.63 | 570366 |
| 2021-09-24 | 68.65 | $69.79 | 511808 |
| 2021-09-23 | 68.32 | $68.50 | 574806 |
| 2021-09-22 | 68.20 | $66.37 | 584093 |
| 2021-09-21 | 68.50 | $65.94 | 1.1M |
| 2021-09-20 | 68.95 | $65.14 | 1.2M |
| 2021-09-17 | 69.62 | $70.05 | 1.5M |
| 2021-09-16 | 69.36 | $70.17 | 1.2M |
| 2021-09-15 | 69.03 | $70.61 | 1.3M |
| 2021-09-14 | 68.54 | $68.45 | 1.4M |
| 2021-09-13 | 68.43 | $69.75 | 1.0M |
| 2021-09-10 | 68.01 | $68.00 | 599022 |
| 2021-09-09 | 67.89 | $68.67 | 492134 |
| 2021-09-08 | 67.60 | $68.62 | 1.2M |
| 2021-09-07 | 67.27 | $69.17 | 1.1M |
| 2021-09-03 | 66.77 | $69.11 | 694335 |
| 2021-09-02 | 66.19 | $68.43 | 595085 |
| 2021-09-01 | 65.66 | $68.22 | 1.2M |
| 2021-08-31 | 65.09 | $66.97 | 923084 |
| 2021-08-30 | 64.70 | $65.82 | 940343 |
| 2021-08-27 | 64.48 | $65.58 | 410113 |
| 2021-08-26 | 64.28 | $64.76 | 506047 |
| 2021-08-25 | 64.22 | $64.87 | 716016 |
| 2021-08-24 | 64.13 | $64.20 | 501908 |
| 2021-08-23 | 64.16 | $63.82 | 619648 |
| 2021-08-20 | 64.29 | $62.67 | 431226 |
| 2021-08-19 | 64.69 | $62.24 | 1.1M |
| 2021-08-18 | 65.23 | $63.43 | 1.3M |
| 2021-08-17 | 65.62 | $64.30 | 863503 |
| 2021-08-16 | 65.89 | $65.50 | 572137 |
| 2021-08-13 | 65.94 | $65.48 | 704451 |
| 2021-08-12 | 66.00 | $65.06 | 683341 |
| 2021-08-11 | 66.17 | $65.29 | 737000 |
| 2021-08-10 | 66.30 | $65.89 | 886596 |
| 2021-08-09 | 66.33 | $67.06 | 1.3M |
| 2021-08-06 | 66.12 | $67.75 | 759702 |
| 2021-08-05 | 65.72 | $67.10 | 633934 |
| 2021-08-04 | 65.39 | $66.47 | 1.2M |
| 2021-08-03 | 65.14 | $66.42 | 1.0M |
| 2021-08-02 | 64.87 | $65.31 | 823246 |
| 2021-07-30 | 64.78 | $64.62 | 686854 |
| 2021-07-29 | 64.82 | $65.26 | 800406 |
| 2021-07-28 | 64.74 | $64.36 | 842249 |
| 2021-07-27 | 64.83 | $64.75 | 898559 |
| 2021-07-26 | 64.86 | $64.93 | 764676 |
| 2021-07-23 | 64.85 | $65.22 | 642631 |
| 2021-07-22 | 64.78 | $64.30 | 578198 |
| 2021-07-21 | 64.90 | $63.97 | 621585 |
| 2021-07-20 | 65.10 | $63.23 | 1.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
83.29
2021-12-31
Close Price
$83.33
Vol: 3.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
63.54
Average
75.02
Maximum
90.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2021-12-31 | 83.29 | $83.33 | 3.5M |
| 2021-12-30 | 83.18 | $83.91 | 787334 |
| 2021-12-29 | 82.86 | $83.64 | 724904 |
| 2021-12-28 | 82.55 | $84.40 | 447179 |
| 2021-12-27 | 81.93 | $84.94 | 1.1M |
| 2021-12-23 | 81.01 | $85.21 | 725743 |
| 2021-12-22 | 79.82 | $82.79 | 1.3M |
| 2021-12-21 | 79.14 | $82.52 | 1.1M |
| 2021-12-20 | 78.43 | $78.71 | 1.1M |
| 2021-12-17 | 78.80 | $80.60 | 1.5M |
| 2021-12-16 | 78.67 | $79.92 | 1.1M |
| 2021-12-15 | 78.77 | $80.54 | 838327 |
| 2021-12-14 | 78.72 | $78.56 | 1.7M |
| 2021-12-13 | 79.32 | $79.72 | 791036 |
| 2021-12-10 | 79.71 | $79.98 | 536455 |
| 2021-12-09 | 80.14 | $80.77 | 816358 |
| 2021-12-08 | 80.44 | $81.48 | 518579 |
| 2021-12-07 | 80.61 | $81.38 | 599567 |
| 2021-12-06 | 80.87 | $80.42 | 1.2M |
| 2021-12-03 | 81.52 | $80.46 | 834464 |
| 2021-12-02 | 82.33 | $82.46 | 1.5M |
| 2021-12-01 | 82.69 | $81.09 | 1.7M |
| 2021-11-30 | 83.58 | $81.92 | 2.4M |
| 2021-11-29 | 84.41 | $84.25 | 946708 |
| 2021-11-26 | 84.70 | $82.18 | 761473 |
| 2021-11-24 | 85.70 | $84.78 | 948700 |
| 2021-11-23 | 86.09 | $84.40 | 1.5M |
| 2021-11-22 | 86.67 | $86.77 | 985177 |
| 2021-11-19 | 86.62 | $85.73 | 743053 |
| 2021-11-18 | 86.87 | $86.22 | 1.4M |
| 2021-11-17 | 87.00 | $85.87 | 387799 |
| 2021-11-16 | 87.25 | $86.12 | 463897 |
| 2021-11-15 | 87.44 | $86.42 | 1.3M |
| 2021-11-12 | 87.56 | $85.13 | 668899 |
| 2021-11-11 | 88.07 | $85.02 | 610315 |
| 2021-11-10 | 88.69 | $84.05 | 2.2M |
| 2021-11-09 | 89.70 | $86.44 | 1.7M |
| 2021-11-08 | 90.13 | $87.28 | 843009 |
| 2021-11-05 | 90.31 | $87.24 | 1.1M |
| 2021-11-04 | 90.48 | $87.54 | 1.6M |
| 2021-11-03 | 90.52 | $88.30 | 1.1M |
| 2021-11-02 | 90.24 | $86.66 | 2.1M |
| 2021-11-01 | 90.34 | $86.26 | 1.6M |
| 2021-10-29 | 90.49 | $87.01 | 1.0M |
| 2021-10-28 | 90.35 | $88.42 | 1.1M |
| 2021-10-27 | 89.63 | $87.37 | 951429 |
| 2021-10-26 | 88.98 | $89.80 | 1.4M |
| 2021-10-25 | 87.31 | $90.11 | 1.5M |
| 2021-10-22 | 85.09 | $89.80 | 1.4M |
| 2021-10-21 | 82.40 | $86.92 | 842331 |
| 2021-10-20 | 79.95 | $83.75 | 1.7M |
| 2021-10-19 | 77.90 | $82.17 | 2.5M |
| 2021-10-18 | 75.87 | $76.77 | 1.1M |
| 2021-10-15 | 75.05 | $75.75 | 478600 |
| 2021-10-14 | 74.34 | $76.19 | 714557 |
| 2021-10-13 | 73.30 | $74.10 | 818341 |
| 2021-10-12 | 72.66 | $74.07 | 860611 |
| 2021-10-11 | 71.87 | $73.46 | 1.3M |
| 2021-10-08 | 71.08 | $73.60 | 1.2M |
| 2021-10-07 | 70.05 | $71.71 | 583716 |
| 2021-10-06 | 69.39 | $70.42 | 441668 |
| 2021-10-05 | 68.98 | $69.36 | 625331 |
| 2021-10-04 | 68.80 | $66.25 | 1.2M |
| 2021-10-01 | 69.57 | $69.64 | 755386 |
| 2021-09-30 | 69.42 | $68.87 | 1.4M |
| 2021-09-29 | 69.47 | $69.72 | 752813 |
| 2021-09-28 | 69.24 | $68.82 | 827742 |
| 2021-09-27 | 69.25 | $70.63 | 570366 |
| 2021-09-24 | 68.67 | $69.79 | 511808 |
| 2021-09-23 | 68.22 | $68.50 | 574806 |
| 2021-09-22 | 68.07 | $66.37 | 584093 |
| 2021-09-21 | 68.55 | $65.94 | 1.1M |
| 2021-09-20 | 69.27 | $65.14 | 1.2M |
| 2021-09-17 | 70.38 | $70.05 | 1.5M |
| 2021-09-16 | 70.16 | $70.17 | 1.2M |
| 2021-09-15 | 69.83 | $70.61 | 1.3M |
| 2021-09-14 | 69.26 | $68.45 | 1.4M |
| 2021-09-13 | 69.22 | $69.75 | 1.0M |
| 2021-09-10 | 68.75 | $68.00 | 599022 |
| 2021-09-09 | 68.71 | $68.67 | 492134 |
| 2021-09-08 | 68.42 | $68.62 | 1.2M |
| 2021-09-07 | 68.07 | $69.17 | 1.1M |
| 2021-09-03 | 67.46 | $69.11 | 694335 |
| 2021-09-02 | 66.71 | $68.43 | 595085 |
| 2021-09-01 | 66.00 | $68.22 | 1.2M |
| 2021-08-31 | 65.19 | $66.97 | 923084 |
| 2021-08-30 | 64.61 | $65.82 | 940343 |
| 2021-08-27 | 64.26 | $65.58 | 410113 |
| 2021-08-26 | 63.92 | $64.76 | 506047 |
| 2021-08-25 | 63.77 | $64.87 | 716016 |
| 2021-08-24 | 63.57 | $64.20 | 501908 |
| 2021-08-23 | 63.54 | $63.82 | 619648 |
| 2021-08-20 | 63.64 | $62.67 | 431226 |
| 2021-08-19 | 64.13 | $62.24 | 1.1M |
| 2021-08-18 | 64.88 | $63.43 | 1.3M |
| 2021-08-17 | 65.42 | $64.30 | 863503 |
| 2021-08-16 | 65.81 | $65.50 | 572137 |
| 2021-08-13 | 65.89 | $65.48 | 704451 |
| 2021-08-12 | 66.00 | $65.06 | 683341 |
| 2021-08-11 | 66.26 | $65.29 | 737000 |
| 2021-08-10 | 66.50 | $65.89 | 886596 |
| 2021-08-09 | 66.59 | $67.06 | 1.3M |
| 2021-08-06 | 66.33 | $67.75 | 759702 |
| 2021-08-05 | 65.78 | $67.10 | 633934 |
| 2021-08-04 | 65.31 | $66.47 | 1.2M |
| 2021-08-03 | 64.94 | $66.42 | 1.0M |
| 2021-08-02 | 64.51 | $65.31 | 823246 |
| 2021-07-30 | 64.34 | $64.62 | 686854 |
| 2021-07-29 | 64.35 | $65.26 | 800406 |
| 2021-07-28 | 64.17 | $64.36 | 842249 |
| 2021-07-27 | 64.25 | $64.75 | 898559 |
| 2021-07-26 | 64.22 | $64.93 | 764676 |
| 2021-07-23 | 64.14 | $65.22 | 642631 |
| 2021-07-22 | 63.96 | $64.30 | 578198 |
| 2021-07-21 | 64.04 | $63.97 | 621585 |
| 2021-07-20 | 64.25 | $63.23 | 1.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.90
2021-12-31
Close Price
$83.33
Vol: 3.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
41.17
Average
56.91
Maximum
79.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2021-12-31 | 52.90 | $83.33 | 3.5M |
| 2021-12-30 | 54.36 | $83.91 | 787334 |
| 2021-12-29 | 53.80 | $83.64 | 724904 |
| 2021-12-28 | 55.63 | $84.40 | 447179 |
| 2021-12-27 | 56.94 | $84.94 | 1.1M |
| 2021-12-23 | 57.59 | $85.21 | 725743 |
| 2021-12-22 | 53.07 | $82.79 | 1.3M |
| 2021-12-21 | 52.53 | $82.52 | 1.1M |
| 2021-12-20 | 43.93 | $78.71 | 1.1M |
| 2021-12-17 | 48.03 | $80.60 | 1.5M |
| 2021-12-16 | 46.32 | $79.92 | 1.1M |
| 2021-12-15 | 47.68 | $80.54 | 838327 |
| 2021-12-14 | 42.56 | $78.56 | 1.7M |
| 2021-12-13 | 45.01 | $79.72 | 791036 |
| 2021-12-10 | 45.57 | $79.98 | 536455 |
| 2021-12-09 | 47.26 | $80.77 | 816358 |
| 2021-12-08 | 48.81 | $81.48 | 518579 |
| 2021-12-07 | 48.59 | $81.38 | 599567 |
| 2021-12-06 | 46.44 | $80.42 | 1.2M |
| 2021-12-03 | 46.51 | $80.46 | 834464 |
| 2021-12-02 | 50.49 | $82.46 | 1.5M |
| 2021-12-01 | 47.57 | $81.09 | 1.7M |
| 2021-11-30 | 49.25 | $81.92 | 2.4M |
| 2021-11-29 | 54.33 | $84.25 | 946708 |
| 2021-11-26 | 49.97 | $82.18 | 761473 |
| 2021-11-24 | 56.40 | $84.78 | 948700 |
| 2021-11-23 | 55.61 | $84.40 | 1.5M |
| 2021-11-22 | 62.32 | $86.77 | 985177 |
| 2021-11-19 | 60.33 | $85.73 | 743053 |
| 2021-11-18 | 61.79 | $86.22 | 1.4M |
| 2021-11-17 | 61.15 | $85.87 | 387799 |
| 2021-11-16 | 61.86 | $86.12 | 463897 |
| 2021-11-15 | 62.68 | $86.42 | 1.3M |
| 2021-11-12 | 60.53 | $85.13 | 668899 |
| 2021-11-11 | 60.35 | $85.02 | 610315 |
| 2021-11-10 | 58.73 | $84.05 | 2.2M |
| 2021-11-09 | 64.93 | $86.44 | 1.7M |
| 2021-11-08 | 67.30 | $87.28 | 843009 |
| 2021-11-05 | 67.24 | $87.24 | 1.1M |
| 2021-11-04 | 68.05 | $87.54 | 1.6M |
| 2021-11-03 | 70.06 | $88.30 | 1.1M |
| 2021-11-02 | 68.13 | $86.66 | 2.1M |
| 2021-11-01 | 67.64 | $86.26 | 1.6M |
| 2021-10-29 | 69.52 | $87.01 | 1.0M |
| 2021-10-28 | 73.15 | $88.42 | 1.1M |
| 2021-10-27 | 72.12 | $87.37 | 951429 |
| 2021-10-26 | 78.76 | $89.80 | 1.4M |
| 2021-10-25 | 79.65 | $90.11 | 1.5M |
| 2021-10-22 | 79.43 | $89.80 | 1.4M |
| 2021-10-21 | 77.25 | $86.92 | 842331 |
| 2021-10-20 | 74.42 | $83.75 | 1.7M |
| 2021-10-19 | 72.82 | $82.17 | 2.5M |
| 2021-10-18 | 65.90 | $76.77 | 1.1M |
| 2021-10-15 | 64.27 | $75.75 | 478600 |
| 2021-10-14 | 65.56 | $76.19 | 714557 |
| 2021-10-13 | 62.14 | $74.10 | 818341 |
| 2021-10-12 | 62.09 | $74.07 | 860611 |
| 2021-10-11 | 61.07 | $73.46 | 1.3M |
| 2021-10-08 | 61.43 | $73.60 | 1.2M |
| 2021-10-07 | 58.27 | $71.71 | 583716 |
| 2021-10-06 | 55.93 | $70.42 | 441668 |
| 2021-10-05 | 53.91 | $69.36 | 625331 |
| 2021-10-04 | 47.18 | $66.25 | 1.2M |
| 2021-10-01 | 55.59 | $69.64 | 755386 |
| 2021-09-30 | 53.81 | $68.87 | 1.4M |
| 2021-09-29 | 56.17 | $69.72 | 752813 |
| 2021-09-28 | 54.15 | $68.82 | 827742 |
| 2021-09-27 | 59.38 | $70.63 | 570366 |
| 2021-09-24 | 57.57 | $69.79 | 511808 |
| 2021-09-23 | 54.63 | $68.50 | 574806 |
| 2021-09-22 | 49.09 | $66.37 | 584093 |
| 2021-09-21 | 47.87 | $65.94 | 1.1M |
| 2021-09-20 | 45.56 | $65.14 | 1.2M |
| 2021-09-17 | 61.41 | $70.05 | 1.5M |
| 2021-09-16 | 61.91 | $70.17 | 1.2M |
| 2021-09-15 | 63.72 | $70.61 | 1.3M |
| 2021-09-14 | 58.00 | $68.45 | 1.4M |
| 2021-09-13 | 63.75 | $69.75 | 1.0M |
| 2021-09-10 | 58.49 | $68.00 | 599022 |
| 2021-09-09 | 61.75 | $68.67 | 492134 |
| 2021-09-08 | 61.60 | $68.62 | 1.2M |
| 2021-09-07 | 64.26 | $69.17 | 1.1M |
| 2021-09-03 | 64.10 | $69.11 | 694335 |
| 2021-09-02 | 62.27 | $68.43 | 595085 |
| 2021-09-01 | 61.70 | $68.22 | 1.2M |
| 2021-08-31 | 58.10 | $66.97 | 923084 |
| 2021-08-30 | 54.36 | $65.82 | 940343 |
| 2021-08-27 | 53.54 | $65.58 | 410113 |
| 2021-08-26 | 50.65 | $64.76 | 506047 |
| 2021-08-25 | 51.05 | $64.87 | 716016 |
| 2021-08-24 | 48.68 | $64.20 | 501908 |
| 2021-08-23 | 47.31 | $63.82 | 619648 |
| 2021-08-20 | 42.91 | $62.67 | 431226 |
| 2021-08-19 | 41.17 | $62.24 | 1.1M |
| 2021-08-18 | 44.76 | $63.43 | 1.3M |
| 2021-08-17 | 47.65 | $64.30 | 863503 |
| 2021-08-16 | 52.06 | $65.50 | 572137 |
| 2021-08-13 | 51.99 | $65.48 | 704451 |
| 2021-08-12 | 50.54 | $65.06 | 683341 |
| 2021-08-11 | 51.35 | $65.29 | 737000 |
| 2021-08-10 | 53.46 | $65.89 | 886596 |
| 2021-08-09 | 57.86 | $67.06 | 1.3M |
| 2021-08-06 | 60.66 | $67.75 | 759702 |
| 2021-08-05 | 58.88 | $67.10 | 633934 |
| 2021-08-04 | 57.09 | $66.47 | 1.2M |
| 2021-08-03 | 56.95 | $66.42 | 1.0M |
| 2021-08-02 | 53.74 | $65.31 | 823246 |
| 2021-07-30 | 51.61 | $64.62 | 686854 |
| 2021-07-29 | 53.79 | $65.26 | 800406 |
| 2021-07-28 | 51.03 | $64.36 | 842249 |
| 2021-07-27 | 52.32 | $64.75 | 898559 |
| 2021-07-26 | 52.90 | $64.93 | 764676 |
| 2021-07-23 | 53.82 | $65.22 | 642631 |
| 2021-07-22 | 51.26 | $64.30 | 578198 |
| 2021-07-21 | 50.32 | $63.97 | 621585 |
| 2021-07-20 | 48.19 | $63.23 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.52
2021-12-31
Close Price
$83.33
Vol: 3.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-96.88
Average
-40.63
Maximum
-0.25
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2021-12-31 | -35.52 | $83.33 | 3.5M |
| 2021-12-30 | -29.08 | $83.91 | 787334 |
| 2021-12-29 | -32.08 | $83.64 | 724904 |
| 2021-12-28 | -23.64 | $84.40 | 447179 |
| 2021-12-27 | -10.17 | $84.94 | 1.1M |
| 2021-12-23 | -5.06 | $85.21 | 725743 |
| 2021-12-22 | -33.96 | $82.79 | 1.3M |
| 2021-12-21 | -47.20 | $82.52 | 1.1M |
| 2021-12-20 | -89.73 | $78.71 | 1.1M |
| 2021-12-17 | -73.43 | $80.60 | 1.5M |
| 2021-12-16 | -79.29 | $79.92 | 1.1M |
| 2021-12-15 | -73.94 | $80.54 | 838327 |
| 2021-12-14 | -96.88 | $78.56 | 1.7M |
| 2021-12-13 | -90.72 | $79.72 | 791036 |
| 2021-12-10 | -88.21 | $79.98 | 536455 |
| 2021-12-09 | -80.58 | $80.77 | 816358 |
| 2021-12-08 | -73.72 | $81.48 | 518579 |
| 2021-12-07 | -74.69 | $81.38 | 599567 |
| 2021-12-06 | -83.96 | $80.42 | 1.2M |
| 2021-12-03 | -83.81 | $80.46 | 834464 |
| 2021-12-02 | -78.70 | $82.46 | 1.5M |
| 2021-12-01 | -94.56 | $81.09 | 1.7M |
| 2021-11-30 | -84.95 | $81.92 | 2.4M |
| 2021-11-29 | -62.65 | $84.25 | 946708 |
| 2021-11-26 | -88.54 | $82.18 | 761473 |
| 2021-11-24 | -71.57 | $84.78 | 948700 |
| 2021-11-23 | -90.51 | $84.40 | 1.5M |
| 2021-11-22 | -60.27 | $86.77 | 985177 |
| 2021-11-19 | -74.23 | $85.73 | 743053 |
| 2021-11-18 | -67.65 | $86.22 | 1.4M |
| 2021-11-17 | -72.35 | $85.87 | 387799 |
| 2021-11-16 | -53.71 | $86.12 | 463897 |
| 2021-11-15 | -34.87 | $86.42 | 1.3M |
| 2021-11-12 | -39.02 | $85.13 | 668899 |
| 2021-11-11 | -39.10 | $85.02 | 610315 |
| 2021-11-10 | -44.26 | $84.05 | 2.2M |
| 2021-11-09 | -26.91 | $86.44 | 1.7M |
| 2021-11-08 | -22.21 | $87.28 | 843009 |
| 2021-11-05 | -22.43 | $87.24 | 1.1M |
| 2021-11-04 | -18.87 | $87.54 | 1.6M |
| 2021-11-03 | -14.47 | $88.30 | 1.1M |
| 2021-11-02 | -19.04 | $86.66 | 2.1M |
| 2021-11-01 | -20.06 | $86.26 | 1.6M |
| 2021-10-29 | -16.87 | $87.01 | 1.0M |
| 2021-10-28 | -11.27 | $88.42 | 1.1M |
| 2021-10-27 | -15.44 | $87.37 | 951429 |
| 2021-10-26 | -5.80 | $89.80 | 1.4M |
| 2021-10-25 | -3.57 | $90.11 | 1.5M |
| 2021-10-22 | -1.86 | $89.80 | 1.4M |
| 2021-10-21 | -1.42 | $86.92 | 842331 |
| 2021-10-20 | -4.69 | $83.75 | 1.7M |
| 2021-10-19 | -11.96 | $82.17 | 2.5M |
| 2021-10-18 | -4.77 | $76.77 | 1.1M |
| 2021-10-15 | -12.26 | $75.75 | 478600 |
| 2021-10-14 | -3.27 | $76.19 | 714557 |
| 2021-10-13 | -10.49 | $74.10 | 818341 |
| 2021-10-12 | -10.76 | $74.07 | 860611 |
| 2021-10-11 | -16.38 | $73.46 | 1.3M |
| 2021-10-08 | -5.04 | $73.60 | 1.2M |
| 2021-10-07 | -12.31 | $71.71 | 583716 |
| 2021-10-06 | -13.57 | $70.42 | 441668 |
| 2021-10-05 | -28.71 | $69.36 | 625331 |
| 2021-10-04 | -73.14 | $66.25 | 1.2M |
| 2021-10-01 | -24.71 | $69.64 | 755386 |
| 2021-09-30 | -35.71 | $68.87 | 1.4M |
| 2021-09-29 | -23.57 | $69.72 | 752813 |
| 2021-09-28 | -36.43 | $68.82 | 827742 |
| 2021-09-27 | -10.57 | $70.63 | 570366 |
| 2021-09-24 | -22.57 | $69.79 | 511808 |
| 2021-09-23 | -41.00 | $68.50 | 574806 |
| 2021-09-22 | -71.43 | $66.37 | 584093 |
| 2021-09-21 | -72.59 | $65.94 | 1.1M |
| 2021-09-20 | -72.02 | $65.14 | 1.2M |
| 2021-09-17 | -14.55 | $70.05 | 1.5M |
| 2021-09-16 | -12.31 | $70.17 | 1.2M |
| 2021-09-15 | -3.13 | $70.61 | 1.3M |
| 2021-09-14 | -22.47 | $68.45 | 1.4M |
| 2021-09-13 | -0.25 | $69.75 | 1.0M |
| 2021-09-10 | -21.33 | $68.00 | 599022 |
| 2021-09-09 | -13.07 | $68.67 | 492134 |
| 2021-09-08 | -13.69 | $68.62 | 1.2M |
| 2021-09-07 | -6.91 | $69.17 | 1.1M |
| 2021-09-03 | -7.64 | $69.11 | 694335 |
| 2021-09-02 | -8.34 | $68.43 | 595085 |
| 2021-09-01 | -9.71 | $68.22 | 1.2M |
| 2021-08-31 | -18.07 | $66.97 | 923084 |
| 2021-08-30 | -35.68 | $65.82 | 940343 |
| 2021-08-27 | -39.36 | $65.58 | 410113 |
| 2021-08-26 | -51.91 | $64.76 | 506047 |
| 2021-08-25 | -50.23 | $64.87 | 716016 |
| 2021-08-24 | -60.49 | $64.20 | 501908 |
| 2021-08-23 | -66.31 | $63.82 | 619648 |
| 2021-08-20 | -83.92 | $62.67 | 431226 |
| 2021-08-19 | -90.51 | $62.24 | 1.1M |
| 2021-08-18 | -91.30 | $63.43 | 1.3M |
| 2021-08-17 | -74.47 | $64.30 | 863503 |
| 2021-08-16 | -41.15 | $65.50 | 572137 |
| 2021-08-13 | -34.27 | $65.48 | 704451 |
| 2021-08-12 | -39.67 | $65.06 | 683341 |
| 2021-08-11 | -36.71 | $65.29 | 737000 |
| 2021-08-10 | -29.01 | $65.89 | 886596 |
| 2021-08-09 | -13.99 | $67.06 | 1.3M |
| 2021-08-06 | -5.13 | $67.75 | 759702 |
| 2021-08-05 | -11.08 | $67.10 | 633934 |
| 2021-08-04 | -16.64 | $66.47 | 1.2M |
| 2021-08-03 | -31.99 | $66.42 | 1.0M |
| 2021-08-02 | -50.55 | $65.31 | 823246 |
| 2021-07-30 | -57.44 | $64.62 | 686854 |
| 2021-07-29 | -51.05 | $65.26 | 800406 |
| 2021-07-28 | -60.04 | $64.36 | 842249 |
| 2021-07-27 | -56.14 | $64.75 | 898559 |
| 2021-07-26 | -54.35 | $64.93 | 764676 |
| 2021-07-23 | -51.45 | $65.22 | 642631 |
| 2021-07-22 | -60.64 | $64.30 | 578198 |
| 2021-07-21 | -63.94 | $63.97 | 621585 |
| 2021-07-20 | -71.33 | $63.23 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.07
2021-12-31
Close Price
$83.33
Vol: 3.5MAverage Directional Index - Detailed Analysis
Minimum
14.07
Average
33.22
Maximum
46.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2021-12-31 | 14.07 | $83.33 | 3.5M |
| 2021-12-30 | 14.62 | $83.91 | 787334 |
| 2021-12-29 | 14.73 | $83.64 | 724904 |
| 2021-12-28 | 14.87 | $84.40 | 447179 |
| 2021-12-27 | 14.67 | $84.94 | 1.1M |
| 2021-12-23 | 14.61 | $85.21 | 725743 |
| 2021-12-22 | 14.58 | $82.79 | 1.3M |
| 2021-12-21 | 15.09 | $82.52 | 1.1M |
| 2021-12-20 | 15.63 | $78.71 | 1.1M |
| 2021-12-17 | 15.76 | $80.60 | 1.5M |
| 2021-12-16 | 16.21 | $79.92 | 1.1M |
| 2021-12-15 | 16.69 | $80.54 | 838327 |
| 2021-12-14 | 16.81 | $78.56 | 1.7M |
| 2021-12-13 | 17.09 | $79.72 | 791036 |
| 2021-12-10 | 17.59 | $79.98 | 536455 |
| 2021-12-09 | 18.29 | $80.77 | 816358 |
| 2021-12-08 | 19.25 | $81.48 | 518579 |
| 2021-12-07 | 20.17 | $81.38 | 599567 |
| 2021-12-06 | 21.14 | $80.42 | 1.2M |
| 2021-12-03 | 21.86 | $80.46 | 834464 |
| 2021-12-02 | 22.62 | $82.46 | 1.5M |
| 2021-12-01 | 23.58 | $81.09 | 1.7M |
| 2021-11-30 | 24.60 | $81.92 | 2.4M |
| 2021-11-29 | 25.76 | $84.25 | 946708 |
| 2021-11-26 | 26.77 | $82.18 | 761473 |
| 2021-11-24 | 28.17 | $84.78 | 948700 |
| 2021-11-23 | 29.23 | $84.40 | 1.5M |
| 2021-11-22 | 29.97 | $86.77 | 985177 |
| 2021-11-19 | 30.19 | $85.73 | 743053 |
| 2021-11-18 | 31.01 | $86.22 | 1.4M |
| 2021-11-17 | 31.88 | $85.87 | 387799 |
| 2021-11-16 | 32.56 | $86.12 | 463897 |
| 2021-11-15 | 33.14 | $86.42 | 1.3M |
| 2021-11-12 | 33.75 | $85.13 | 668899 |
| 2021-11-11 | 34.65 | $85.02 | 610315 |
| 2021-11-10 | 35.59 | $84.05 | 2.2M |
| 2021-11-09 | 36.58 | $86.44 | 1.7M |
| 2021-11-08 | 36.92 | $87.28 | 843009 |
| 2021-11-05 | 37.15 | $87.24 | 1.1M |
| 2021-11-04 | 37.37 | $87.54 | 1.6M |
| 2021-11-03 | 37.66 | $88.30 | 1.1M |
| 2021-11-02 | 37.88 | $86.66 | 2.1M |
| 2021-11-01 | 38.40 | $86.26 | 1.6M |
| 2021-10-29 | 38.55 | $87.01 | 1.0M |
| 2021-10-28 | 38.47 | $88.42 | 1.1M |
| 2021-10-27 | 38.01 | $87.37 | 951429 |
| 2021-10-26 | 37.52 | $89.80 | 1.4M |
| 2021-10-25 | 36.00 | $90.11 | 1.5M |
| 2021-10-22 | 34.42 | $89.80 | 1.4M |
| 2021-10-21 | 32.80 | $86.92 | 842331 |
| 2021-10-20 | 31.33 | $83.75 | 1.7M |
| 2021-10-19 | 30.02 | $82.17 | 2.5M |
| 2021-10-18 | 28.65 | $76.77 | 1.1M |
| 2021-10-15 | 28.20 | $75.75 | 478600 |
| 2021-10-14 | 27.73 | $76.19 | 714557 |
| 2021-10-13 | 27.36 | $74.10 | 818341 |
| 2021-10-12 | 27.30 | $74.07 | 860611 |
| 2021-10-11 | 27.32 | $73.46 | 1.3M |
| 2021-10-08 | 27.30 | $73.60 | 1.2M |
| 2021-10-07 | 27.50 | $71.71 | 583716 |
| 2021-10-06 | 28.00 | $70.42 | 441668 |
| 2021-10-05 | 29.07 | $69.36 | 625331 |
| 2021-10-04 | 30.39 | $66.25 | 1.2M |
| 2021-10-01 | 31.79 | $69.64 | 755386 |
| 2021-09-30 | 32.50 | $68.87 | 1.4M |
| 2021-09-29 | 33.19 | $69.72 | 752813 |
| 2021-09-28 | 34.10 | $68.82 | 827742 |
| 2021-09-27 | 35.05 | $70.63 | 570366 |
| 2021-09-24 | 35.57 | $69.79 | 511808 |
| 2021-09-23 | 36.39 | $68.50 | 574806 |
| 2021-09-22 | 37.33 | $66.37 | 584093 |
| 2021-09-21 | 38.97 | $65.94 | 1.1M |
| 2021-09-20 | 40.63 | $65.14 | 1.2M |
| 2021-09-17 | 42.37 | $70.05 | 1.5M |
| 2021-09-16 | 42.17 | $70.17 | 1.2M |
| 2021-09-15 | 41.96 | $70.61 | 1.3M |
| 2021-09-14 | 41.83 | $68.45 | 1.4M |
| 2021-09-13 | 41.76 | $69.75 | 1.0M |
| 2021-09-10 | 41.82 | $68.00 | 599022 |
| 2021-09-09 | 41.92 | $68.67 | 492134 |
| 2021-09-08 | 41.91 | $68.62 | 1.2M |
| 2021-09-07 | 41.90 | $69.17 | 1.1M |
| 2021-09-03 | 41.70 | $69.11 | 694335 |
| 2021-09-02 | 41.49 | $68.43 | 595085 |
| 2021-09-01 | 41.36 | $68.22 | 1.2M |
| 2021-08-31 | 41.24 | $66.97 | 923084 |
| 2021-08-30 | 41.33 | $65.82 | 940343 |
| 2021-08-27 | 41.45 | $65.58 | 410113 |
| 2021-08-26 | 41.79 | $64.76 | 506047 |
| 2021-08-25 | 42.18 | $64.87 | 716016 |
| 2021-08-24 | 42.60 | $64.20 | 501908 |
| 2021-08-23 | 43.12 | $63.82 | 619648 |
| 2021-08-20 | 43.79 | $62.67 | 431226 |
| 2021-08-19 | 44.59 | $62.24 | 1.1M |
| 2021-08-18 | 45.44 | $63.43 | 1.3M |
| 2021-08-17 | 45.91 | $64.30 | 863503 |
| 2021-08-16 | 46.40 | $65.50 | 572137 |
| 2021-08-13 | 46.39 | $65.48 | 704451 |
| 2021-08-12 | 46.42 | $65.06 | 683341 |
| 2021-08-11 | 46.47 | $65.29 | 737000 |
| 2021-08-10 | 46.36 | $65.89 | 886596 |
| 2021-08-09 | 46.05 | $67.06 | 1.3M |
| 2021-08-06 | 45.52 | $67.75 | 759702 |
| 2021-08-05 | 44.81 | $67.10 | 633934 |
| 2021-08-04 | 44.07 | $66.47 | 1.2M |
| 2021-08-03 | 43.36 | $66.42 | 1.0M |
| 2021-08-02 | 42.41 | $65.31 | 823246 |
| 2021-07-30 | 41.47 | $64.62 | 686854 |
| 2021-07-29 | 40.49 | $65.26 | 800406 |
| 2021-07-28 | 39.38 | $64.36 | 842249 |
| 2021-07-27 | 38.28 | $64.75 | 898559 |
| 2021-07-26 | 37.06 | $64.93 | 764676 |
| 2021-07-23 | 35.58 | $65.22 | 642631 |
| 2021-07-22 | 34.04 | $64.30 | 578198 |
| 2021-07-21 | 32.45 | $63.97 | 621585 |
| 2021-07-20 | 30.70 | $63.23 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected