Is Antisense Therapeutics Limited (ATHJF) a Buy, Sell, or Hold?
OTC : ATHJF
Antisense Therapeutics Limited — Stock Chart
$0.012 USD
-$0.04 (-76.0%)
- Volume
- 2.5K
- Average Volume
- 390
- Market Capitalization
- $19.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.08
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ATHJF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-08 | $0.05 | $0.05 | 0.00% | 17272 |
| 2024-10-07 | $0.05 | $0.05 | 0.00% | - |
| 2024-10-04 | $0.05 | $0.05 | 0.00% | - |
| 2024-10-03 | $0.05 | $0.05 | 0.00% | - |
| 2024-10-02 | $0.05 | $0.05 | 0.00% | - |
| 2024-10-01 | $0.05 | $0.05 | 0.00% | - |
| 2024-09-30 | $0.05 | $0.05 | 0.00% | - |
| 2024-09-27 | $0.05 | $0.05 | 0.00% | - |
| 2024-09-26 | $0.05 | $0.05 | 0.00% | - |
| 2024-09-25 | $0.05 | $0.05 | 0.00% | 17272 |
| 2024-09-24 | $0.05 | $0.05 | 0.00% | - |
| 2024-09-23 | $0.05 | $0.05 | 0.00% | - |
| 2024-09-20 | $0.05 | $0.05 | 0.00% | 17272 |
| 2024-09-19 | $0.05 | $0.05 | 0.00% | 17272 |
| 2024-09-18 | $0.05 | $0.05 | 0.00% | 17272 |
| 2024-09-17 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-09-16 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-09-13 | $0.01 | $0.01 | 0.00% | - |
| 2024-09-12 | $0.01 | $0.01 | 0.00% | - |
| 2024-09-11 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-09-10 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-09-09 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-09-06 | $0.01 | $0.01 | 0.00% | - |
| 2024-09-05 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-09-04 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-09-03 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-08-30 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-08-29 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-08-28 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-27 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-26 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-23 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-08-22 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-08-21 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-08-20 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-08-19 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-08-16 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-08-15 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-08-14 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-08-13 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-08-12 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-09 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-08-08 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-08-07 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-08-06 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-08-05 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-08-02 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-01 | $0.01 | $0.01 | 0.00% | - |
| 2024-07-31 | $0.01 | $0.01 | 0.00% | - |
| 2024-07-30 | $0.01 | $0.01 | 0.00% | - |
| 2024-07-29 | $0.01 | $0.01 | 0.00% | - |
| 2024-07-26 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-07-25 | $0.01 | $0.01 | 0.00% | - |
| 2024-07-24 | $0.01 | $0.01 | 0.00% | - |
| 2024-07-23 | $0.01 | $0.01 | 0.00% | - |
| 2024-05-31 | $0.01 | $0.01 | 0.00% | 10000 |
| 2024-05-28 | $0.05 | $0.08 | 51.21% | 10000 |
| 2024-05-16 | $0.03 | $0.03 | 0.00% | 2500 |
| 2023-05-23 | $0.05 | $0.05 | 0.00% | 10000 |
| 2023-05-22 | $0.05 | $0.04 | -16.33% | 11000 |
| 2023-05-19 | $0.05 | $0.05 | 0.00% | - |
| 2023-05-18 | $0.05 | $0.05 | 0.00% | 30000 |
| 2023-05-17 | $0.06 | $0.06 | 0.00% | - |
| 2023-05-16 | $0.06 | $0.06 | 0.00% | - |
| 2023-05-15 | $0.06 | $0.06 | 0.00% | - |
| 2023-05-12 | $0.06 | $0.06 | 0.00% | - |
| 2023-05-11 | $0.06 | $0.06 | 0.00% | - |
| 2023-05-10 | $0.06 | $0.06 | 0.00% | - |
| 2023-05-09 | $0.06 | $0.06 | 0.00% | - |
| 2023-05-08 | $0.06 | $0.06 | 0.00% | - |
| 2023-05-05 | $0.06 | $0.06 | 0.00% | - |
| 2023-05-04 | $0.06 | $0.06 | 0.00% | - |
| 2023-05-03 | $0.06 | $0.06 | 0.00% | - |
| 2023-05-02 | $0.06 | $0.06 | 0.00% | - |
| 2023-05-01 | $0.06 | $0.06 | 0.00% | 586 |
| 2023-04-28 | $0.06 | $0.06 | 0.00% | - |
| 2023-04-27 | $0.06 | $0.06 | 0.00% | - |
| 2023-04-26 | $0.06 | $0.06 | 0.00% | - |
| 2023-04-25 | $0.06 | $0.06 | 0.00% | - |
| 2023-04-24 | $0.06 | $0.06 | 0.00% | - |
| 2023-04-21 | $0.06 | $0.06 | 0.00% | - |
| 2023-04-20 | $0.06 | $0.06 | 0.00% | - |
| 2023-04-19 | $0.06 | $0.06 | 0.00% | - |
| 2023-04-18 | $0.06 | $0.06 | 0.00% | - |
| 2023-04-17 | $0.06 | $0.06 | 0.00% | - |
| 2023-04-14 | $0.06 | $0.06 | 0.00% | - |
| 2023-04-13 | $0.06 | $0.06 | 0.00% | - |
| 2023-04-12 | $0.06 | $0.06 | 0.00% | - |
| 2023-04-11 | $0.06 | $0.06 | 0.00% | - |
| 2023-04-10 | $0.06 | $0.06 | 0.00% | - |