Is Antisense Therapeutics Limited (ATHJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Antisense Therapeutics Limited (ATHJF) research center and poll results.
OTC : ATHJF
Antisense Therapeutics Limited — Technical Indicators
$0.012 USD
-$0.04 (-76.0%)
- Volume
- 2.5K
- Average Volume
- 390
- Market Capitalization
- $19.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.08
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2024-10-08
Close Price
$0.05
Vol: 17272
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-10-08 | 0.04 | $0.05 | 17272 |
| 2024-10-07 | 0.04 | $0.05 | — |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.03 | $0.05 | — |
| 2024-10-02 | 0.03 | $0.05 | — |
| 2024-10-01 | 0.03 | $0.05 | — |
| 2024-09-30 | 0.03 | $0.05 | — |
| 2024-09-27 | 0.03 | $0.05 | — |
| 2024-09-26 | 0.03 | $0.05 | — |
| 2024-09-25 | 0.02 | $0.05 | 17272 |
| 2024-09-24 | 0.02 | $0.05 | — |
| 2024-09-23 | 0.02 | $0.05 | — |
| 2024-09-20 | 0.02 | $0.05 | 17272 |
| 2024-09-19 | 0.02 | $0.05 | 17272 |
| 2024-09-18 | 0.01 | $0.05 | 17272 |
| 2024-09-17 | 0.01 | $0.01 | 2500 |
| 2024-09-16 | 0.01 | $0.01 | 2500 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 2500 |
| 2024-09-10 | 0.01 | $0.01 | 2500 |
| 2024-09-09 | 0.01 | $0.01 | 2500 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 2500 |
| 2024-09-04 | 0.01 | $0.01 | 2500 |
| 2024-09-03 | 0.01 | $0.01 | 2500 |
| 2024-08-30 | 0.01 | $0.01 | 2500 |
| 2024-08-29 | 0.01 | $0.01 | 2500 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 2500 |
| 2024-08-22 | 0.01 | $0.01 | 2500 |
| 2024-08-21 | 0.01 | $0.01 | 2500 |
| 2024-08-20 | 0.01 | $0.01 | 2500 |
| 2024-08-19 | 0.01 | $0.01 | 2500 |
| 2024-08-16 | 0.01 | $0.01 | 2500 |
| 2024-08-15 | 0.02 | $0.01 | 2500 |
| 2024-08-14 | 0.02 | $0.01 | 2500 |
| 2024-08-13 | 0.02 | $0.01 | 2500 |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | 2500 |
| 2024-08-08 | 0.02 | $0.01 | 2500 |
| 2024-08-07 | 0.03 | $0.01 | 2500 |
| 2024-08-06 | 0.03 | $0.01 | 2500 |
| 2024-08-05 | 0.03 | $0.01 | 2500 |
| 2024-08-02 | 0.03 | $0.01 | — |
| 2024-08-01 | 0.03 | $0.01 | — |
| 2024-07-31 | 0.04 | $0.01 | — |
| 2024-07-30 | 0.04 | $0.01 | — |
| 2024-07-29 | 0.04 | $0.01 | — |
| 2024-07-26 | 0.04 | $0.01 | 2500 |
| 2024-07-25 | 0.04 | $0.01 | — |
| 2024-07-24 | 0.05 | $0.01 | — |
| 2024-07-23 | 0.05 | $0.01 | — |
| 2024-05-31 | 0.05 | $0.01 | 10000 |
| 2024-05-28 | 0.05 | $0.08 | 10000 |
| 2024-05-16 | 0.05 | $0.03 | 2500 |
| 2023-05-23 | 0.05 | $0.05 | 10000 |
| 2023-05-22 | 0.05 | $0.04 | 11000 |
| 2023-05-19 | 0.06 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | 30000 |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 586 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | 74100 |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | — |
| 2023-02-15 | 0.07 | $0.06 | — |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | — |
| 2023-02-10 | 0.07 | $0.06 | 1000 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | 5000 |
| 2023-01-27 | 0.07 | $0.05 | — |
| 2023-01-26 | 0.07 | $0.05 | 10000 |
| 2023-01-25 | 0.07 | $0.09 | — |
| 2023-01-24 | 0.07 | $0.09 | — |
| 2023-01-23 | 0.07 | $0.09 | — |
| 2023-01-20 | 0.07 | $0.09 | — |
| 2023-01-19 | 0.07 | $0.09 | — |
| 2023-01-18 | 0.07 | $0.09 | 4800 |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | — |
| 2022-12-23 | 0.06 | $0.07 | — |
| 2022-12-22 | 0.06 | $0.07 | — |
| 2022-12-21 | 0.06 | $0.07 | — |
| 2022-12-20 | 0.06 | $0.07 | — |
| 2022-12-19 | 0.06 | $0.07 | — |
| 2022-12-16 | 0.06 | $0.07 | — |
| 2022-12-15 | 0.05 | $0.07 | — |
| 2022-12-14 | 0.05 | $0.07 | — |
| 2022-12-13 | 0.05 | $0.07 | — |
| 2022-12-12 | 0.05 | $0.07 | — |
| 2022-12-09 | 0.05 | $0.07 | — |
| 2022-12-08 | 0.05 | $0.07 | — |
| 2022-12-07 | 0.05 | $0.07 | — |
| 2022-12-06 | 0.05 | $0.07 | — |
| 2022-12-05 | 0.04 | $0.07 | — |
| 2022-12-02 | 0.04 | $0.07 | — |
| 2022-12-01 | 0.04 | $0.07 | 900 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.05 | $0.04 | — |
| 2022-11-25 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | — |
| 2022-11-21 | 0.06 | $0.04 | — |
| 2022-11-18 | 0.06 | $0.04 | — |
| 2022-11-17 | 0.06 | $0.04 | — |
| 2022-11-16 | 0.06 | $0.04 | — |
| 2022-11-15 | 0.06 | $0.04 | — |
| 2022-11-14 | 0.06 | $0.04 | — |
| 2022-11-11 | 0.07 | $0.04 | — |
| 2022-11-10 | 0.07 | $0.04 | — |
| 2022-11-09 | 0.07 | $0.04 | — |
| 2022-11-08 | 0.07 | $0.04 | — |
| 2022-11-07 | 0.07 | $0.04 | — |
| 2022-11-04 | 0.07 | $0.04 | — |
| 2022-11-03 | 0.07 | $0.04 | — |
| 2022-11-02 | 0.07 | $0.04 | 20000 |
| 2022-11-01 | 0.07 | $0.09 | — |
| 2022-10-31 | 0.07 | $0.09 | — |
| 2022-10-28 | 0.07 | $0.09 | — |
| 2022-10-27 | 0.07 | $0.09 | — |
| 2022-10-26 | 0.07 | $0.09 | — |
| 2022-10-25 | 0.07 | $0.09 | — |
| 2022-10-24 | 0.07 | $0.09 | 4800 |
| 2022-10-21 | 0.06 | $0.07 | 400 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.07 | $0.06 | — |
| 2022-08-09 | 0.07 | $0.06 | — |
| 2022-08-08 | 0.07 | $0.06 | — |
| 2022-08-05 | 0.07 | $0.06 | — |
| 2022-08-04 | 0.07 | $0.06 | — |
| 2022-08-03 | 0.07 | $0.06 | — |
| 2022-08-02 | 0.07 | $0.06 | — |
| 2022-08-01 | 0.07 | $0.06 | — |
| 2022-07-29 | 0.07 | $0.06 | — |
| 2022-07-28 | 0.07 | $0.06 | — |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | — |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | 1666 |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 2100 |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | 1000 |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | 100000 |
| 2022-05-24 | 0.07 | $0.06 | 50000 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.08 | $0.07 | 10000 |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | 10000 |
| 2022-05-05 | 0.08 | $0.07 | — |
| 2022-05-04 | 0.08 | $0.07 | — |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.09 | $0.07 | — |
| 2022-04-29 | 0.09 | $0.07 | — |
| 2022-04-28 | 0.09 | $0.07 | — |
| 2022-04-27 | 0.09 | $0.07 | — |
| 2022-04-26 | 0.09 | $0.07 | 10000 |
| 2022-04-25 | 0.09 | $0.07 | 60000 |
| 2022-04-22 | 0.09 | $0.08 | 215000 |
| 2022-04-21 | 0.10 | $0.08 | 1950 |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | 10000 |
| 2022-04-13 | 0.10 | $0.09 | 107000 |
| 2022-04-12 | 0.10 | $0.09 | 50000 |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | 10000 |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | 15000 |
| 2022-04-05 | 0.10 | $0.10 | 10000 |
| 2022-04-04 | 0.10 | $0.10 | 6950 |
| 2022-04-01 | 0.10 | $0.10 | 5000 |
| 2022-03-31 | 0.10 | $0.09 | — |
| 2022-03-30 | 0.10 | $0.09 | 10000 |
| 2022-03-29 | 0.10 | $0.10 | 5000 |
| 2022-03-28 | 0.11 | $0.10 | — |
| 2022-03-25 | 0.11 | $0.10 | — |
| 2022-03-24 | 0.11 | $0.10 | — |
| 2022-03-23 | 0.11 | $0.10 | — |
| 2022-03-22 | 0.11 | $0.10 | 5000 |
| 2022-03-21 | 0.11 | $0.10 | — |
| 2022-03-18 | 0.12 | $0.10 | 10950 |
| 2022-03-17 | 0.12 | $0.10 | — |
| 2022-03-16 | 0.12 | $0.10 | — |
| 2022-03-15 | 0.12 | $0.10 | — |
| 2022-03-14 | 0.12 | $0.10 | — |
| 2022-03-11 | 0.12 | $0.10 | 5000 |
| 2022-03-10 | 0.13 | $0.10 | — |
| 2022-03-09 | 0.13 | $0.10 | 15000 |
| 2022-03-08 | 0.13 | $0.10 | 15000 |
| 2022-03-07 | 0.13 | $0.10 | — |
| 2022-03-04 | 0.13 | $0.10 | 5000 |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | — |
| 2022-01-31 | 0.14 | $0.13 | — |
| 2022-01-28 | 0.14 | $0.13 | — |
| 2022-01-27 | 0.14 | $0.13 | — |
| 2022-01-26 | 0.14 | $0.13 | — |
| 2022-01-25 | 0.14 | $0.13 | — |
| 2022-01-24 | 0.14 | $0.13 | — |
| 2022-01-21 | 0.14 | $0.13 | — |
| 2022-01-20 | 0.14 | $0.13 | — |
| 2022-01-19 | 0.14 | $0.13 | — |
| 2022-01-18 | 0.15 | $0.13 | — |
| 2022-01-14 | 0.15 | $0.13 | — |
| 2022-01-13 | 0.15 | $0.13 | — |
| 2022-01-12 | 0.15 | $0.13 | — |
| 2022-01-11 | 0.15 | $0.13 | — |
| 2022-01-10 | 0.15 | $0.13 | — |
| 2022-01-07 | 0.15 | $0.13 | — |
| 2022-01-06 | 0.15 | $0.13 | 1300 |
| 2022-01-05 | 0.16 | $0.15 | — |
| 2022-01-04 | 0.16 | $0.15 | 5000 |
| 2022-01-03 | 0.16 | $0.15 | — |
| 2021-12-31 | 0.16 | $0.15 | — |
| 2021-12-30 | 0.16 | $0.15 | 5000 |
| 2021-12-29 | 0.16 | $0.15 | — |
| 2021-12-28 | 0.16 | $0.15 | 5000 |
| 2021-12-27 | 0.16 | $0.15 | 5000 |
| 2021-12-23 | 0.16 | $0.15 | 5000 |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.17 | $0.16 | — |
| 2021-12-01 | 0.17 | $0.16 | — |
| 2021-11-30 | 0.18 | $0.16 | — |
| 2021-11-29 | 0.19 | $0.16 | — |
| 2021-11-26 | 0.20 | $0.16 | — |
| 2021-11-24 | 0.20 | $0.16 | — |
| 2021-11-23 | 0.20 | $0.16 | — |
| 2021-11-22 | 0.21 | $0.16 | — |
| 2021-11-19 | 0.21 | $0.16 | — |
| 2021-11-18 | 0.22 | $0.16 | — |
| 2021-11-17 | 0.22 | $0.16 | — |
| 2021-11-16 | 0.22 | $0.16 | 1600 |
| 2021-11-15 | 0.22 | $0.16 | — |
| 2021-11-12 | 0.23 | $0.16 | — |
| 2021-11-11 | 0.23 | $0.16 | — |
| 2021-11-10 | 0.23 | $0.16 | — |
| 2021-11-09 | 0.23 | $0.16 | 900 |
| 2021-11-08 | 0.23 | $0.17 | — |
| 2021-11-05 | 0.23 | $0.17 | 111094 |
| 2021-11-04 | 0.23 | $0.30 | — |
| 2021-11-03 | 0.22 | $0.30 | — |
| 2021-11-02 | 0.21 | $0.30 | — |
| 2021-11-01 | 0.21 | $0.30 | — |
| 2021-10-29 | 0.20 | $0.30 | 10000 |
| 2021-10-28 | 0.19 | $0.24 | — |
| 2021-10-27 | 0.19 | $0.24 | — |
| 2021-10-26 | 0.18 | $0.24 | 10600 |
| 2021-10-25 | 0.18 | $0.26 | 2500 |
| 2021-10-22 | 0.17 | $0.23 | 1500 |
| 2021-10-21 | 0.17 | $0.22 | — |
| 2021-10-20 | 0.16 | $0.22 | 1000 |
| 2021-10-19 | 0.16 | $0.22 | 3000 |
| 2021-10-18 | 0.15 | $0.23 | 5000 |
| 2021-10-15 | 0.15 | $0.22 | 2000 |
| 2021-10-14 | 0.14 | $0.15 | — |
| 2021-10-13 | 0.14 | $0.15 | — |
| 2021-10-12 | 0.14 | $0.15 | — |
| 2021-10-11 | 0.14 | $0.15 | — |
| 2021-10-08 | 0.14 | $0.15 | — |
| 2021-10-07 | 0.14 | $0.15 | — |
| 2021-10-06 | 0.14 | $0.15 | 300 |
| 2021-10-05 | 0.13 | $0.15 | — |
| 2021-10-04 | 0.13 | $0.15 | 20000 |
| 2021-10-01 | 0.13 | $0.14 | — |
| 2021-09-30 | 0.13 | $0.14 | — |
| 2021-09-29 | 0.13 | $0.14 | 5000 |
| 2021-09-28 | 0.13 | $0.15 | 5000 |
| 2021-09-27 | 0.13 | $0.15 | — |
| 2021-09-24 | 0.13 | $0.15 | 30000 |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | — |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | — |
| 2021-09-14 | 0.13 | $0.13 | — |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.14 | $0.13 | — |
| 2021-08-31 | 0.14 | $0.13 | — |
| 2021-08-30 | 0.14 | $0.13 | — |
| 2021-08-27 | 0.14 | $0.13 | — |
| 2021-08-26 | 0.14 | $0.13 | — |
| 2021-08-25 | 0.14 | $0.13 | — |
| 2021-08-24 | 0.14 | $0.13 | — |
| 2021-08-23 | 0.15 | $0.13 | — |
| 2021-08-20 | 0.15 | $0.13 | — |
| 2021-08-19 | 0.15 | $0.13 | — |
| 2021-08-18 | 0.15 | $0.13 | 4000 |
| 2021-08-17 | 0.15 | $0.13 | 5000 |
| 2021-08-16 | 0.15 | $0.15 | — |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | 45000 |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | 5000 |
| 2021-08-04 | 0.15 | $0.15 | — |
| 2021-08-03 | 0.15 | $0.15 | — |
| 2021-08-02 | 0.15 | $0.15 | — |
| 2021-07-30 | 0.15 | $0.15 | — |
| 2021-07-29 | 0.15 | $0.15 | 9000 |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2024-10-08
Close Price
$0.05
Vol: 17272
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-10-08 | 0.04 | $0.05 | 17272 |
| 2024-10-07 | 0.04 | $0.05 | — |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | — |
| 2024-10-02 | 0.04 | $0.05 | — |
| 2024-10-01 | 0.04 | $0.05 | — |
| 2024-09-30 | 0.03 | $0.05 | — |
| 2024-09-27 | 0.03 | $0.05 | — |
| 2024-09-26 | 0.03 | $0.05 | — |
| 2024-09-25 | 0.03 | $0.05 | 17272 |
| 2024-09-24 | 0.03 | $0.05 | — |
| 2024-09-23 | 0.03 | $0.05 | — |
| 2024-09-20 | 0.02 | $0.05 | 17272 |
| 2024-09-19 | 0.02 | $0.05 | 17272 |
| 2024-09-18 | 0.02 | $0.05 | 17272 |
| 2024-09-17 | 0.01 | $0.01 | 2500 |
| 2024-09-16 | 0.01 | $0.01 | 2500 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 2500 |
| 2024-09-10 | 0.01 | $0.01 | 2500 |
| 2024-09-09 | 0.01 | $0.01 | 2500 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 2500 |
| 2024-09-04 | 0.01 | $0.01 | 2500 |
| 2024-09-03 | 0.01 | $0.01 | 2500 |
| 2024-08-30 | 0.01 | $0.01 | 2500 |
| 2024-08-29 | 0.01 | $0.01 | 2500 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 2500 |
| 2024-08-22 | 0.02 | $0.01 | 2500 |
| 2024-08-21 | 0.02 | $0.01 | 2500 |
| 2024-08-20 | 0.02 | $0.01 | 2500 |
| 2024-08-19 | 0.02 | $0.01 | 2500 |
| 2024-08-16 | 0.02 | $0.01 | 2500 |
| 2024-08-15 | 0.02 | $0.01 | 2500 |
| 2024-08-14 | 0.02 | $0.01 | 2500 |
| 2024-08-13 | 0.02 | $0.01 | 2500 |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | 2500 |
| 2024-08-08 | 0.02 | $0.01 | 2500 |
| 2024-08-07 | 0.02 | $0.01 | 2500 |
| 2024-08-06 | 0.02 | $0.01 | 2500 |
| 2024-08-05 | 0.03 | $0.01 | 2500 |
| 2024-08-02 | 0.03 | $0.01 | — |
| 2024-08-01 | 0.03 | $0.01 | — |
| 2024-07-31 | 0.03 | $0.01 | — |
| 2024-07-30 | 0.03 | $0.01 | — |
| 2024-07-29 | 0.03 | $0.01 | — |
| 2024-07-26 | 0.04 | $0.01 | 2500 |
| 2024-07-25 | 0.04 | $0.01 | — |
| 2024-07-24 | 0.04 | $0.01 | — |
| 2024-07-23 | 0.05 | $0.01 | — |
| 2024-05-31 | 0.05 | $0.01 | 10000 |
| 2024-05-28 | 0.05 | $0.08 | 10000 |
| 2024-05-16 | 0.05 | $0.03 | 2500 |
| 2023-05-23 | 0.05 | $0.05 | 10000 |
| 2023-05-22 | 0.05 | $0.04 | 11000 |
| 2023-05-19 | 0.06 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | 30000 |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 586 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | 74100 |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.07 | $0.06 | — |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | — |
| 2023-02-10 | 0.07 | $0.06 | 1000 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | 5000 |
| 2023-01-27 | 0.07 | $0.05 | — |
| 2023-01-26 | 0.07 | $0.05 | 10000 |
| 2023-01-25 | 0.07 | $0.09 | — |
| 2023-01-24 | 0.07 | $0.09 | — |
| 2023-01-23 | 0.07 | $0.09 | — |
| 2023-01-20 | 0.07 | $0.09 | — |
| 2023-01-19 | 0.07 | $0.09 | — |
| 2023-01-18 | 0.07 | $0.09 | 4800 |
| 2023-01-17 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | — |
| 2023-01-05 | 0.06 | $0.07 | — |
| 2023-01-04 | 0.06 | $0.07 | — |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | — |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | — |
| 2022-12-23 | 0.06 | $0.07 | — |
| 2022-12-22 | 0.06 | $0.07 | — |
| 2022-12-21 | 0.06 | $0.07 | — |
| 2022-12-20 | 0.06 | $0.07 | — |
| 2022-12-19 | 0.06 | $0.07 | — |
| 2022-12-16 | 0.06 | $0.07 | — |
| 2022-12-15 | 0.06 | $0.07 | — |
| 2022-12-14 | 0.06 | $0.07 | — |
| 2022-12-13 | 0.06 | $0.07 | — |
| 2022-12-12 | 0.06 | $0.07 | — |
| 2022-12-09 | 0.06 | $0.07 | — |
| 2022-12-08 | 0.05 | $0.07 | — |
| 2022-12-07 | 0.05 | $0.07 | — |
| 2022-12-06 | 0.05 | $0.07 | — |
| 2022-12-05 | 0.05 | $0.07 | — |
| 2022-12-02 | 0.05 | $0.07 | — |
| 2022-12-01 | 0.05 | $0.07 | 900 |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | — |
| 2022-11-28 | 0.05 | $0.04 | — |
| 2022-11-25 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | — |
| 2022-11-21 | 0.05 | $0.04 | — |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | — |
| 2022-11-16 | 0.05 | $0.04 | — |
| 2022-11-15 | 0.06 | $0.04 | — |
| 2022-11-14 | 0.06 | $0.04 | — |
| 2022-11-11 | 0.06 | $0.04 | — |
| 2022-11-10 | 0.06 | $0.04 | — |
| 2022-11-09 | 0.06 | $0.04 | — |
| 2022-11-08 | 0.06 | $0.04 | — |
| 2022-11-07 | 0.07 | $0.04 | — |
| 2022-11-04 | 0.07 | $0.04 | — |
| 2022-11-03 | 0.07 | $0.04 | — |
| 2022-11-02 | 0.08 | $0.04 | 20000 |
| 2022-11-01 | 0.08 | $0.09 | — |
| 2022-10-31 | 0.08 | $0.09 | — |
| 2022-10-28 | 0.08 | $0.09 | — |
| 2022-10-27 | 0.07 | $0.09 | — |
| 2022-10-26 | 0.07 | $0.09 | — |
| 2022-10-25 | 0.07 | $0.09 | — |
| 2022-10-24 | 0.07 | $0.09 | 4800 |
| 2022-10-21 | 0.06 | $0.07 | 400 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.07 | $0.06 | — |
| 2022-08-09 | 0.07 | $0.06 | — |
| 2022-08-08 | 0.07 | $0.06 | — |
| 2022-08-05 | 0.07 | $0.06 | — |
| 2022-08-04 | 0.07 | $0.06 | — |
| 2022-08-03 | 0.07 | $0.06 | — |
| 2022-08-02 | 0.07 | $0.06 | — |
| 2022-08-01 | 0.07 | $0.06 | — |
| 2022-07-29 | 0.07 | $0.06 | — |
| 2022-07-28 | 0.07 | $0.06 | — |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | — |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | 1666 |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 2100 |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | 1000 |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | 100000 |
| 2022-05-24 | 0.08 | $0.06 | 50000 |
| 2022-05-23 | 0.08 | $0.07 | — |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | — |
| 2022-05-18 | 0.08 | $0.07 | 10000 |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | 10000 |
| 2022-05-05 | 0.08 | $0.07 | — |
| 2022-05-04 | 0.08 | $0.07 | — |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.09 | $0.07 | — |
| 2022-04-27 | 0.09 | $0.07 | — |
| 2022-04-26 | 0.09 | $0.07 | 10000 |
| 2022-04-25 | 0.09 | $0.07 | 60000 |
| 2022-04-22 | 0.09 | $0.08 | 215000 |
| 2022-04-21 | 0.10 | $0.08 | 1950 |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | 10000 |
| 2022-04-13 | 0.10 | $0.09 | 107000 |
| 2022-04-12 | 0.10 | $0.09 | 50000 |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | 10000 |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | 15000 |
| 2022-04-05 | 0.10 | $0.10 | 10000 |
| 2022-04-04 | 0.10 | $0.10 | 6950 |
| 2022-04-01 | 0.10 | $0.10 | 5000 |
| 2022-03-31 | 0.10 | $0.09 | — |
| 2022-03-30 | 0.10 | $0.09 | 10000 |
| 2022-03-29 | 0.11 | $0.10 | 5000 |
| 2022-03-28 | 0.11 | $0.10 | — |
| 2022-03-25 | 0.11 | $0.10 | — |
| 2022-03-24 | 0.11 | $0.10 | — |
| 2022-03-23 | 0.11 | $0.10 | — |
| 2022-03-22 | 0.11 | $0.10 | 5000 |
| 2022-03-21 | 0.11 | $0.10 | — |
| 2022-03-18 | 0.11 | $0.10 | 10950 |
| 2022-03-17 | 0.11 | $0.10 | — |
| 2022-03-16 | 0.11 | $0.10 | — |
| 2022-03-15 | 0.12 | $0.10 | — |
| 2022-03-14 | 0.12 | $0.10 | — |
| 2022-03-11 | 0.12 | $0.10 | 5000 |
| 2022-03-10 | 0.12 | $0.10 | — |
| 2022-03-09 | 0.12 | $0.10 | 15000 |
| 2022-03-08 | 0.13 | $0.10 | 15000 |
| 2022-03-07 | 0.13 | $0.10 | — |
| 2022-03-04 | 0.13 | $0.10 | 5000 |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.14 | $0.13 | — |
| 2022-02-15 | 0.14 | $0.13 | — |
| 2022-02-14 | 0.14 | $0.13 | — |
| 2022-02-11 | 0.14 | $0.13 | — |
| 2022-02-10 | 0.14 | $0.13 | — |
| 2022-02-09 | 0.14 | $0.13 | — |
| 2022-02-08 | 0.14 | $0.13 | — |
| 2022-02-07 | 0.14 | $0.13 | — |
| 2022-02-04 | 0.14 | $0.13 | — |
| 2022-02-03 | 0.14 | $0.13 | — |
| 2022-02-02 | 0.14 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | — |
| 2022-01-31 | 0.14 | $0.13 | — |
| 2022-01-28 | 0.14 | $0.13 | — |
| 2022-01-27 | 0.14 | $0.13 | — |
| 2022-01-26 | 0.14 | $0.13 | — |
| 2022-01-25 | 0.14 | $0.13 | — |
| 2022-01-24 | 0.14 | $0.13 | — |
| 2022-01-21 | 0.14 | $0.13 | — |
| 2022-01-20 | 0.14 | $0.13 | — |
| 2022-01-19 | 0.14 | $0.13 | — |
| 2022-01-18 | 0.14 | $0.13 | — |
| 2022-01-14 | 0.14 | $0.13 | — |
| 2022-01-13 | 0.15 | $0.13 | — |
| 2022-01-12 | 0.15 | $0.13 | — |
| 2022-01-11 | 0.15 | $0.13 | — |
| 2022-01-10 | 0.15 | $0.13 | — |
| 2022-01-07 | 0.15 | $0.13 | — |
| 2022-01-06 | 0.15 | $0.13 | 1300 |
| 2022-01-05 | 0.16 | $0.15 | — |
| 2022-01-04 | 0.16 | $0.15 | 5000 |
| 2022-01-03 | 0.16 | $0.15 | — |
| 2021-12-31 | 0.16 | $0.15 | — |
| 2021-12-30 | 0.16 | $0.15 | 5000 |
| 2021-12-29 | 0.16 | $0.15 | — |
| 2021-12-28 | 0.16 | $0.15 | 5000 |
| 2021-12-27 | 0.16 | $0.15 | 5000 |
| 2021-12-23 | 0.16 | $0.15 | 5000 |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.17 | $0.16 | — |
| 2021-12-13 | 0.17 | $0.16 | — |
| 2021-12-10 | 0.17 | $0.16 | — |
| 2021-12-09 | 0.17 | $0.16 | — |
| 2021-12-08 | 0.17 | $0.16 | — |
| 2021-12-07 | 0.17 | $0.16 | — |
| 2021-12-06 | 0.17 | $0.16 | — |
| 2021-12-03 | 0.17 | $0.16 | — |
| 2021-12-02 | 0.17 | $0.16 | — |
| 2021-12-01 | 0.17 | $0.16 | — |
| 2021-11-30 | 0.17 | $0.16 | — |
| 2021-11-29 | 0.18 | $0.16 | — |
| 2021-11-26 | 0.18 | $0.16 | — |
| 2021-11-24 | 0.18 | $0.16 | — |
| 2021-11-23 | 0.18 | $0.16 | — |
| 2021-11-22 | 0.18 | $0.16 | — |
| 2021-11-19 | 0.19 | $0.16 | — |
| 2021-11-18 | 0.19 | $0.16 | — |
| 2021-11-17 | 0.19 | $0.16 | — |
| 2021-11-16 | 0.20 | $0.16 | 1600 |
| 2021-11-15 | 0.20 | $0.16 | — |
| 2021-11-12 | 0.20 | $0.16 | — |
| 2021-11-11 | 0.21 | $0.16 | — |
| 2021-11-10 | 0.21 | $0.16 | — |
| 2021-11-09 | 0.22 | $0.16 | 900 |
| 2021-11-08 | 0.23 | $0.17 | — |
| 2021-11-05 | 0.23 | $0.17 | 111094 |
| 2021-11-04 | 0.24 | $0.30 | — |
| 2021-11-03 | 0.23 | $0.30 | — |
| 2021-11-02 | 0.23 | $0.30 | — |
| 2021-11-01 | 0.22 | $0.30 | — |
| 2021-10-29 | 0.21 | $0.30 | 10000 |
| 2021-10-28 | 0.20 | $0.24 | — |
| 2021-10-27 | 0.20 | $0.24 | — |
| 2021-10-26 | 0.19 | $0.24 | 10600 |
| 2021-10-25 | 0.19 | $0.26 | 2500 |
| 2021-10-22 | 0.18 | $0.23 | 1500 |
| 2021-10-21 | 0.18 | $0.22 | — |
| 2021-10-20 | 0.17 | $0.22 | 1000 |
| 2021-10-19 | 0.16 | $0.22 | 3000 |
| 2021-10-18 | 0.16 | $0.23 | 5000 |
| 2021-10-15 | 0.15 | $0.22 | 2000 |
| 2021-10-14 | 0.14 | $0.15 | — |
| 2021-10-13 | 0.14 | $0.15 | — |
| 2021-10-12 | 0.14 | $0.15 | — |
| 2021-10-11 | 0.14 | $0.15 | — |
| 2021-10-08 | 0.14 | $0.15 | — |
| 2021-10-07 | 0.14 | $0.15 | — |
| 2021-10-06 | 0.14 | $0.15 | 300 |
| 2021-10-05 | 0.14 | $0.15 | — |
| 2021-10-04 | 0.14 | $0.15 | 20000 |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.13 | $0.14 | — |
| 2021-09-29 | 0.13 | $0.14 | 5000 |
| 2021-09-28 | 0.13 | $0.15 | 5000 |
| 2021-09-27 | 0.13 | $0.15 | — |
| 2021-09-24 | 0.13 | $0.15 | 30000 |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | — |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | — |
| 2021-09-14 | 0.13 | $0.13 | — |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.14 | $0.13 | — |
| 2021-08-27 | 0.14 | $0.13 | — |
| 2021-08-26 | 0.14 | $0.13 | — |
| 2021-08-25 | 0.14 | $0.13 | — |
| 2021-08-24 | 0.14 | $0.13 | — |
| 2021-08-23 | 0.14 | $0.13 | — |
| 2021-08-20 | 0.14 | $0.13 | — |
| 2021-08-19 | 0.15 | $0.13 | — |
| 2021-08-18 | 0.15 | $0.13 | 4000 |
| 2021-08-17 | 0.15 | $0.13 | 5000 |
| 2021-08-16 | 0.15 | $0.15 | — |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | 45000 |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | 5000 |
| 2021-08-04 | 0.15 | $0.15 | — |
| 2021-08-03 | 0.15 | $0.15 | — |
| 2021-08-02 | 0.15 | $0.15 | — |
| 2021-07-30 | 0.15 | $0.15 | — |
| 2021-07-29 | 0.15 | $0.15 | 9000 |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.05
2024-10-08
Close Price
$0.05
Vol: 17272
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-10-08 | 0.05 | $0.05 | 17272 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | — |
| 2024-10-02 | 0.04 | $0.05 | — |
| 2024-10-01 | 0.04 | $0.05 | — |
| 2024-09-30 | 0.04 | $0.05 | — |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.03 | $0.05 | — |
| 2024-09-25 | 0.03 | $0.05 | 17272 |
| 2024-09-24 | 0.03 | $0.05 | — |
| 2024-09-23 | 0.03 | $0.05 | — |
| 2024-09-20 | 0.02 | $0.05 | 17272 |
| 2024-09-19 | 0.02 | $0.05 | 17272 |
| 2024-09-18 | 0.02 | $0.05 | 17272 |
| 2024-09-17 | 0.01 | $0.01 | 2500 |
| 2024-09-16 | 0.01 | $0.01 | 2500 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 2500 |
| 2024-09-10 | 0.01 | $0.01 | 2500 |
| 2024-09-09 | 0.01 | $0.01 | 2500 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 2500 |
| 2024-09-04 | 0.01 | $0.01 | 2500 |
| 2024-09-03 | 0.01 | $0.01 | 2500 |
| 2024-08-30 | 0.01 | $0.01 | 2500 |
| 2024-08-29 | 0.01 | $0.01 | 2500 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 2500 |
| 2024-08-22 | 0.01 | $0.01 | 2500 |
| 2024-08-21 | 0.01 | $0.01 | 2500 |
| 2024-08-20 | 0.01 | $0.01 | 2500 |
| 2024-08-19 | 0.01 | $0.01 | 2500 |
| 2024-08-16 | 0.01 | $0.01 | 2500 |
| 2024-08-15 | 0.01 | $0.01 | 2500 |
| 2024-08-14 | 0.01 | $0.01 | 2500 |
| 2024-08-13 | 0.01 | $0.01 | 2500 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 2500 |
| 2024-08-08 | 0.02 | $0.01 | 2500 |
| 2024-08-07 | 0.02 | $0.01 | 2500 |
| 2024-08-06 | 0.02 | $0.01 | 2500 |
| 2024-08-05 | 0.02 | $0.01 | 2500 |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.03 | $0.01 | — |
| 2024-07-30 | 0.03 | $0.01 | — |
| 2024-07-29 | 0.03 | $0.01 | — |
| 2024-07-26 | 0.03 | $0.01 | 2500 |
| 2024-07-25 | 0.04 | $0.01 | — |
| 2024-07-24 | 0.04 | $0.01 | — |
| 2024-07-23 | 0.04 | $0.01 | — |
| 2024-05-31 | 0.05 | $0.01 | 10000 |
| 2024-05-28 | 0.05 | $0.08 | 10000 |
| 2024-05-16 | 0.05 | $0.03 | 2500 |
| 2023-05-23 | 0.05 | $0.05 | 10000 |
| 2023-05-22 | 0.05 | $0.04 | 11000 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | 30000 |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 586 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | 74100 |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | — |
| 2023-02-10 | 0.07 | $0.06 | 1000 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | 5000 |
| 2023-01-27 | 0.07 | $0.05 | — |
| 2023-01-26 | 0.07 | $0.05 | 10000 |
| 2023-01-25 | 0.08 | $0.09 | — |
| 2023-01-24 | 0.07 | $0.09 | — |
| 2023-01-23 | 0.07 | $0.09 | — |
| 2023-01-20 | 0.07 | $0.09 | — |
| 2023-01-19 | 0.07 | $0.09 | — |
| 2023-01-18 | 0.07 | $0.09 | 4800 |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | — |
| 2022-12-23 | 0.06 | $0.07 | — |
| 2022-12-22 | 0.06 | $0.07 | — |
| 2022-12-21 | 0.06 | $0.07 | — |
| 2022-12-20 | 0.06 | $0.07 | — |
| 2022-12-19 | 0.06 | $0.07 | — |
| 2022-12-16 | 0.06 | $0.07 | — |
| 2022-12-15 | 0.06 | $0.07 | — |
| 2022-12-14 | 0.06 | $0.07 | — |
| 2022-12-13 | 0.06 | $0.07 | — |
| 2022-12-12 | 0.06 | $0.07 | — |
| 2022-12-09 | 0.05 | $0.07 | — |
| 2022-12-08 | 0.05 | $0.07 | — |
| 2022-12-07 | 0.05 | $0.07 | — |
| 2022-12-06 | 0.05 | $0.07 | — |
| 2022-12-05 | 0.05 | $0.07 | — |
| 2022-12-02 | 0.05 | $0.07 | — |
| 2022-12-01 | 0.04 | $0.07 | 900 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | — |
| 2022-11-21 | 0.05 | $0.04 | — |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | — |
| 2022-11-16 | 0.05 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.04 | — |
| 2022-11-14 | 0.06 | $0.04 | — |
| 2022-11-11 | 0.06 | $0.04 | — |
| 2022-11-10 | 0.06 | $0.04 | — |
| 2022-11-09 | 0.06 | $0.04 | — |
| 2022-11-08 | 0.07 | $0.04 | — |
| 2022-11-07 | 0.07 | $0.04 | — |
| 2022-11-04 | 0.07 | $0.04 | — |
| 2022-11-03 | 0.08 | $0.04 | — |
| 2022-11-02 | 0.08 | $0.04 | 20000 |
| 2022-11-01 | 0.08 | $0.09 | — |
| 2022-10-31 | 0.08 | $0.09 | — |
| 2022-10-28 | 0.08 | $0.09 | — |
| 2022-10-27 | 0.08 | $0.09 | — |
| 2022-10-26 | 0.07 | $0.09 | — |
| 2022-10-25 | 0.07 | $0.09 | — |
| 2022-10-24 | 0.07 | $0.09 | 4800 |
| 2022-10-21 | 0.06 | $0.07 | 400 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.07 | $0.06 | — |
| 2022-08-02 | 0.07 | $0.06 | — |
| 2022-08-01 | 0.07 | $0.06 | — |
| 2022-07-29 | 0.07 | $0.06 | — |
| 2022-07-28 | 0.07 | $0.06 | — |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | — |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | 1666 |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 2100 |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | 1000 |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | 100000 |
| 2022-05-24 | 0.07 | $0.06 | 50000 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | — |
| 2022-05-18 | 0.08 | $0.07 | 10000 |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | 10000 |
| 2022-05-05 | 0.08 | $0.07 | — |
| 2022-05-04 | 0.08 | $0.07 | — |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.08 | $0.07 | — |
| 2022-04-27 | 0.09 | $0.07 | — |
| 2022-04-26 | 0.09 | $0.07 | 10000 |
| 2022-04-25 | 0.09 | $0.07 | 60000 |
| 2022-04-22 | 0.09 | $0.08 | 215000 |
| 2022-04-21 | 0.09 | $0.08 | 1950 |
| 2022-04-20 | 0.09 | $0.10 | — |
| 2022-04-19 | 0.09 | $0.10 | — |
| 2022-04-18 | 0.09 | $0.10 | — |
| 2022-04-14 | 0.09 | $0.10 | 10000 |
| 2022-04-13 | 0.09 | $0.09 | 107000 |
| 2022-04-12 | 0.10 | $0.09 | 50000 |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | 10000 |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | 15000 |
| 2022-04-05 | 0.10 | $0.10 | 10000 |
| 2022-04-04 | 0.10 | $0.10 | 6950 |
| 2022-04-01 | 0.10 | $0.10 | 5000 |
| 2022-03-31 | 0.10 | $0.09 | — |
| 2022-03-30 | 0.10 | $0.09 | 10000 |
| 2022-03-29 | 0.10 | $0.10 | 5000 |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | 5000 |
| 2022-03-21 | 0.11 | $0.10 | — |
| 2022-03-18 | 0.11 | $0.10 | 10950 |
| 2022-03-17 | 0.11 | $0.10 | — |
| 2022-03-16 | 0.11 | $0.10 | — |
| 2022-03-15 | 0.11 | $0.10 | — |
| 2022-03-14 | 0.11 | $0.10 | — |
| 2022-03-11 | 0.12 | $0.10 | 5000 |
| 2022-03-10 | 0.12 | $0.10 | — |
| 2022-03-09 | 0.12 | $0.10 | 15000 |
| 2022-03-08 | 0.12 | $0.10 | 15000 |
| 2022-03-07 | 0.13 | $0.10 | — |
| 2022-03-04 | 0.13 | $0.10 | 5000 |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.14 | $0.13 | — |
| 2022-01-26 | 0.14 | $0.13 | — |
| 2022-01-25 | 0.14 | $0.13 | — |
| 2022-01-24 | 0.14 | $0.13 | — |
| 2022-01-21 | 0.14 | $0.13 | — |
| 2022-01-20 | 0.14 | $0.13 | — |
| 2022-01-19 | 0.14 | $0.13 | — |
| 2022-01-18 | 0.14 | $0.13 | — |
| 2022-01-14 | 0.14 | $0.13 | — |
| 2022-01-13 | 0.14 | $0.13 | — |
| 2022-01-12 | 0.14 | $0.13 | — |
| 2022-01-11 | 0.15 | $0.13 | — |
| 2022-01-10 | 0.15 | $0.13 | — |
| 2022-01-07 | 0.15 | $0.13 | — |
| 2022-01-06 | 0.15 | $0.13 | 1300 |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.15 | $0.15 | 5000 |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.16 | $0.15 | — |
| 2021-12-30 | 0.16 | $0.15 | 5000 |
| 2021-12-29 | 0.16 | $0.15 | — |
| 2021-12-28 | 0.16 | $0.15 | 5000 |
| 2021-12-27 | 0.16 | $0.15 | 5000 |
| 2021-12-23 | 0.16 | $0.15 | 5000 |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.17 | $0.16 | — |
| 2021-11-26 | 0.17 | $0.16 | — |
| 2021-11-24 | 0.17 | $0.16 | — |
| 2021-11-23 | 0.18 | $0.16 | — |
| 2021-11-22 | 0.18 | $0.16 | — |
| 2021-11-19 | 0.19 | $0.16 | — |
| 2021-11-18 | 0.19 | $0.16 | — |
| 2021-11-17 | 0.20 | $0.16 | — |
| 2021-11-16 | 0.20 | $0.16 | 1600 |
| 2021-11-15 | 0.21 | $0.16 | — |
| 2021-11-12 | 0.22 | $0.16 | — |
| 2021-11-11 | 0.22 | $0.16 | — |
| 2021-11-10 | 0.23 | $0.16 | — |
| 2021-11-09 | 0.24 | $0.16 | 900 |
| 2021-11-08 | 0.24 | $0.17 | — |
| 2021-11-05 | 0.25 | $0.17 | 111094 |
| 2021-11-04 | 0.26 | $0.30 | — |
| 2021-11-03 | 0.25 | $0.30 | — |
| 2021-11-02 | 0.24 | $0.30 | — |
| 2021-11-01 | 0.23 | $0.30 | — |
| 2021-10-29 | 0.22 | $0.30 | 10000 |
| 2021-10-28 | 0.21 | $0.24 | — |
| 2021-10-27 | 0.21 | $0.24 | — |
| 2021-10-26 | 0.20 | $0.24 | 10600 |
| 2021-10-25 | 0.19 | $0.26 | 2500 |
| 2021-10-22 | 0.19 | $0.23 | 1500 |
| 2021-10-21 | 0.18 | $0.22 | — |
| 2021-10-20 | 0.17 | $0.22 | 1000 |
| 2021-10-19 | 0.17 | $0.22 | 3000 |
| 2021-10-18 | 0.16 | $0.23 | 5000 |
| 2021-10-15 | 0.15 | $0.22 | 2000 |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.14 | $0.15 | — |
| 2021-10-08 | 0.14 | $0.15 | — |
| 2021-10-07 | 0.14 | $0.15 | — |
| 2021-10-06 | 0.14 | $0.15 | 300 |
| 2021-10-05 | 0.14 | $0.15 | — |
| 2021-10-04 | 0.14 | $0.15 | 20000 |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.13 | $0.14 | — |
| 2021-09-29 | 0.13 | $0.14 | 5000 |
| 2021-09-28 | 0.13 | $0.15 | 5000 |
| 2021-09-27 | 0.13 | $0.15 | — |
| 2021-09-24 | 0.13 | $0.15 | 30000 |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | — |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | — |
| 2021-09-14 | 0.13 | $0.13 | — |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.14 | $0.13 | — |
| 2021-08-25 | 0.14 | $0.13 | — |
| 2021-08-24 | 0.14 | $0.13 | — |
| 2021-08-23 | 0.14 | $0.13 | — |
| 2021-08-20 | 0.14 | $0.13 | — |
| 2021-08-19 | 0.14 | $0.13 | — |
| 2021-08-18 | 0.15 | $0.13 | 4000 |
| 2021-08-17 | 0.15 | $0.13 | 5000 |
| 2021-08-16 | 0.15 | $0.15 | — |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | 45000 |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | 5000 |
| 2021-08-04 | 0.15 | $0.15 | — |
| 2021-08-03 | 0.15 | $0.15 | — |
| 2021-08-02 | 0.15 | $0.15 | — |
| 2021-07-30 | 0.15 | $0.15 | — |
| 2021-07-29 | 0.15 | $0.15 | 9000 |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2024-10-08
Close Price
$0.05
Vol: 17272
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-10-08 | 0.05 | $0.05 | 17272 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | 17272 |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.03 | $0.05 | — |
| 2024-09-20 | 0.03 | $0.05 | 17272 |
| 2024-09-19 | 0.02 | $0.05 | 17272 |
| 2024-09-18 | 0.02 | $0.05 | 17272 |
| 2024-09-17 | 0.01 | $0.01 | 2500 |
| 2024-09-16 | 0.01 | $0.01 | 2500 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 2500 |
| 2024-09-10 | 0.01 | $0.01 | 2500 |
| 2024-09-09 | 0.01 | $0.01 | 2500 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 2500 |
| 2024-09-04 | 0.01 | $0.01 | 2500 |
| 2024-09-03 | 0.01 | $0.01 | 2500 |
| 2024-08-30 | 0.01 | $0.01 | 2500 |
| 2024-08-29 | 0.01 | $0.01 | 2500 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 2500 |
| 2024-08-22 | 0.01 | $0.01 | 2500 |
| 2024-08-21 | 0.01 | $0.01 | 2500 |
| 2024-08-20 | 0.01 | $0.01 | 2500 |
| 2024-08-19 | 0.01 | $0.01 | 2500 |
| 2024-08-16 | 0.01 | $0.01 | 2500 |
| 2024-08-15 | 0.01 | $0.01 | 2500 |
| 2024-08-14 | 0.01 | $0.01 | 2500 |
| 2024-08-13 | 0.01 | $0.01 | 2500 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 2500 |
| 2024-08-08 | 0.01 | $0.01 | 2500 |
| 2024-08-07 | 0.01 | $0.01 | 2500 |
| 2024-08-06 | 0.01 | $0.01 | 2500 |
| 2024-08-05 | 0.01 | $0.01 | 2500 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | — |
| 2024-07-30 | 0.02 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | 2500 |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.03 | $0.01 | — |
| 2024-07-23 | 0.04 | $0.01 | — |
| 2024-05-31 | 0.04 | $0.01 | 10000 |
| 2024-05-28 | 0.05 | $0.08 | 10000 |
| 2024-05-16 | 0.05 | $0.03 | 2500 |
| 2023-05-23 | 0.05 | $0.05 | 10000 |
| 2023-05-22 | 0.05 | $0.04 | 11000 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | 30000 |
| 2023-05-17 | 0.05 | $0.06 | — |
| 2023-05-16 | 0.05 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 586 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | 74100 |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | — |
| 2023-02-10 | 0.07 | $0.06 | 1000 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | 5000 |
| 2023-01-27 | 0.07 | $0.05 | — |
| 2023-01-26 | 0.08 | $0.05 | 10000 |
| 2023-01-25 | 0.08 | $0.09 | — |
| 2023-01-24 | 0.08 | $0.09 | — |
| 2023-01-23 | 0.08 | $0.09 | — |
| 2023-01-20 | 0.08 | $0.09 | — |
| 2023-01-19 | 0.07 | $0.09 | — |
| 2023-01-18 | 0.07 | $0.09 | 4800 |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.06 | $0.07 | — |
| 2022-12-20 | 0.06 | $0.07 | — |
| 2022-12-19 | 0.06 | $0.07 | — |
| 2022-12-16 | 0.06 | $0.07 | — |
| 2022-12-15 | 0.06 | $0.07 | — |
| 2022-12-14 | 0.06 | $0.07 | — |
| 2022-12-13 | 0.06 | $0.07 | — |
| 2022-12-12 | 0.06 | $0.07 | — |
| 2022-12-09 | 0.06 | $0.07 | — |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.05 | $0.07 | — |
| 2022-12-06 | 0.05 | $0.07 | — |
| 2022-12-05 | 0.05 | $0.07 | — |
| 2022-12-02 | 0.05 | $0.07 | — |
| 2022-12-01 | 0.04 | $0.07 | 900 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.04 | — |
| 2022-11-14 | 0.05 | $0.04 | — |
| 2022-11-11 | 0.05 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.06 | $0.04 | — |
| 2022-11-08 | 0.06 | $0.04 | — |
| 2022-11-07 | 0.06 | $0.04 | — |
| 2022-11-04 | 0.07 | $0.04 | — |
| 2022-11-03 | 0.08 | $0.04 | — |
| 2022-11-02 | 0.08 | $0.04 | 20000 |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.08 | $0.09 | — |
| 2022-10-26 | 0.08 | $0.09 | — |
| 2022-10-25 | 0.07 | $0.09 | — |
| 2022-10-24 | 0.07 | $0.09 | 4800 |
| 2022-10-21 | 0.06 | $0.07 | 400 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | — |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | 1666 |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 2100 |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | 1000 |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | 100000 |
| 2022-05-24 | 0.07 | $0.06 | 50000 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | 10000 |
| 2022-05-17 | 0.07 | $0.08 | — |
| 2022-05-16 | 0.07 | $0.08 | — |
| 2022-05-13 | 0.07 | $0.08 | — |
| 2022-05-12 | 0.07 | $0.08 | — |
| 2022-05-11 | 0.07 | $0.08 | — |
| 2022-05-10 | 0.07 | $0.08 | — |
| 2022-05-09 | 0.07 | $0.08 | — |
| 2022-05-06 | 0.07 | $0.08 | 10000 |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.08 | $0.07 | — |
| 2022-04-27 | 0.08 | $0.07 | — |
| 2022-04-26 | 0.08 | $0.07 | 10000 |
| 2022-04-25 | 0.08 | $0.07 | 60000 |
| 2022-04-22 | 0.09 | $0.08 | 215000 |
| 2022-04-21 | 0.09 | $0.08 | 1950 |
| 2022-04-20 | 0.09 | $0.10 | — |
| 2022-04-19 | 0.09 | $0.10 | — |
| 2022-04-18 | 0.09 | $0.10 | — |
| 2022-04-14 | 0.09 | $0.10 | 10000 |
| 2022-04-13 | 0.09 | $0.09 | 107000 |
| 2022-04-12 | 0.09 | $0.09 | 50000 |
| 2022-04-11 | 0.09 | $0.10 | — |
| 2022-04-08 | 0.09 | $0.10 | 10000 |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | 15000 |
| 2022-04-05 | 0.09 | $0.10 | 10000 |
| 2022-04-04 | 0.09 | $0.10 | 6950 |
| 2022-04-01 | 0.09 | $0.10 | 5000 |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | 10000 |
| 2022-03-29 | 0.10 | $0.10 | 5000 |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | 5000 |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | 10950 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.11 | $0.10 | — |
| 2022-03-11 | 0.11 | $0.10 | 5000 |
| 2022-03-10 | 0.11 | $0.10 | — |
| 2022-03-09 | 0.11 | $0.10 | 15000 |
| 2022-03-08 | 0.12 | $0.10 | 15000 |
| 2022-03-07 | 0.12 | $0.10 | — |
| 2022-03-04 | 0.13 | $0.10 | 5000 |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | — |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | — |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.14 | $0.13 | — |
| 2022-01-11 | 0.14 | $0.13 | — |
| 2022-01-10 | 0.14 | $0.13 | — |
| 2022-01-07 | 0.14 | $0.13 | — |
| 2022-01-06 | 0.14 | $0.13 | 1300 |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.15 | $0.15 | 5000 |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | — |
| 2021-12-30 | 0.15 | $0.15 | 5000 |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | 5000 |
| 2021-12-27 | 0.15 | $0.15 | 5000 |
| 2021-12-23 | 0.15 | $0.15 | 5000 |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.15 | $0.16 | — |
| 2021-12-14 | 0.15 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.17 | $0.16 | — |
| 2021-11-23 | 0.17 | $0.16 | — |
| 2021-11-22 | 0.17 | $0.16 | — |
| 2021-11-19 | 0.18 | $0.16 | — |
| 2021-11-18 | 0.18 | $0.16 | — |
| 2021-11-17 | 0.19 | $0.16 | — |
| 2021-11-16 | 0.19 | $0.16 | 1600 |
| 2021-11-15 | 0.20 | $0.16 | — |
| 2021-11-12 | 0.21 | $0.16 | — |
| 2021-11-11 | 0.22 | $0.16 | — |
| 2021-11-10 | 0.23 | $0.16 | — |
| 2021-11-09 | 0.24 | $0.16 | 900 |
| 2021-11-08 | 0.25 | $0.17 | — |
| 2021-11-05 | 0.27 | $0.17 | 111094 |
| 2021-11-04 | 0.29 | $0.30 | — |
| 2021-11-03 | 0.28 | $0.30 | — |
| 2021-11-02 | 0.27 | $0.30 | — |
| 2021-11-01 | 0.26 | $0.30 | — |
| 2021-10-29 | 0.25 | $0.30 | 10000 |
| 2021-10-28 | 0.24 | $0.24 | — |
| 2021-10-27 | 0.23 | $0.24 | — |
| 2021-10-26 | 0.23 | $0.24 | 10600 |
| 2021-10-25 | 0.22 | $0.26 | 2500 |
| 2021-10-22 | 0.21 | $0.23 | 1500 |
| 2021-10-21 | 0.20 | $0.22 | — |
| 2021-10-20 | 0.19 | $0.22 | 1000 |
| 2021-10-19 | 0.19 | $0.22 | 3000 |
| 2021-10-18 | 0.18 | $0.23 | 5000 |
| 2021-10-15 | 0.16 | $0.22 | 2000 |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.14 | $0.15 | 300 |
| 2021-10-05 | 0.14 | $0.15 | — |
| 2021-10-04 | 0.14 | $0.15 | 20000 |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | 5000 |
| 2021-09-28 | 0.14 | $0.15 | 5000 |
| 2021-09-27 | 0.13 | $0.15 | — |
| 2021-09-24 | 0.13 | $0.15 | 30000 |
| 2021-09-23 | 0.12 | $0.13 | — |
| 2021-09-22 | 0.12 | $0.13 | — |
| 2021-09-21 | 0.12 | $0.13 | — |
| 2021-09-20 | 0.12 | $0.13 | — |
| 2021-09-17 | 0.12 | $0.13 | — |
| 2021-09-16 | 0.12 | $0.13 | — |
| 2021-09-15 | 0.12 | $0.13 | — |
| 2021-09-14 | 0.12 | $0.13 | — |
| 2021-09-13 | 0.12 | $0.13 | — |
| 2021-09-10 | 0.12 | $0.13 | — |
| 2021-09-09 | 0.12 | $0.13 | — |
| 2021-09-08 | 0.12 | $0.13 | — |
| 2021-09-07 | 0.12 | $0.13 | — |
| 2021-09-03 | 0.12 | $0.13 | — |
| 2021-09-02 | 0.12 | $0.13 | — |
| 2021-09-01 | 0.12 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.14 | $0.13 | — |
| 2021-08-19 | 0.14 | $0.13 | — |
| 2021-08-18 | 0.14 | $0.13 | 4000 |
| 2021-08-17 | 0.15 | $0.13 | 5000 |
| 2021-08-16 | 0.15 | $0.15 | — |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | 45000 |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | 5000 |
| 2021-08-04 | 0.15 | $0.15 | — |
| 2021-08-03 | 0.15 | $0.15 | — |
| 2021-08-02 | 0.15 | $0.15 | — |
| 2021-07-30 | 0.15 | $0.15 | — |
| 2021-07-29 | 0.15 | $0.15 | 9000 |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2024-10-08
Close Price
$0.05
Vol: 17272
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-10-08 | 0.06 | $0.05 | 17272 |
| 2024-10-07 | 0.06 | $0.05 | — |
| 2024-10-04 | 0.06 | $0.05 | — |
| 2024-10-03 | 0.06 | $0.05 | — |
| 2024-10-02 | 0.06 | $0.05 | — |
| 2024-10-01 | 0.06 | $0.05 | — |
| 2024-09-30 | 0.06 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 17272 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | 17272 |
| 2024-09-19 | 0.03 | $0.05 | 17272 |
| 2024-09-18 | 0.02 | $0.05 | 17272 |
| 2024-09-17 | 0.01 | $0.01 | 2500 |
| 2024-09-16 | 0.01 | $0.01 | 2500 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 2500 |
| 2024-09-10 | 0.01 | $0.01 | 2500 |
| 2024-09-09 | 0.01 | $0.01 | 2500 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 2500 |
| 2024-09-04 | 0.01 | $0.01 | 2500 |
| 2024-09-03 | 0.01 | $0.01 | 2500 |
| 2024-08-30 | 0.01 | $0.01 | 2500 |
| 2024-08-29 | 0.01 | $0.01 | 2500 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 2500 |
| 2024-08-22 | 0.01 | $0.01 | 2500 |
| 2024-08-21 | 0.01 | $0.01 | 2500 |
| 2024-08-20 | 0.01 | $0.01 | 2500 |
| 2024-08-19 | 0.01 | $0.01 | 2500 |
| 2024-08-16 | 0.01 | $0.01 | 2500 |
| 2024-08-15 | 0.01 | $0.01 | 2500 |
| 2024-08-14 | 0.01 | $0.01 | 2500 |
| 2024-08-13 | 0.01 | $0.01 | 2500 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 2500 |
| 2024-08-08 | 0.00 | $0.01 | 2500 |
| 2024-08-07 | 0.00 | $0.01 | 2500 |
| 2024-08-06 | 0.00 | $0.01 | 2500 |
| 2024-08-05 | 0.01 | $0.01 | 2500 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | 2500 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.03 | $0.01 | — |
| 2024-05-31 | 0.04 | $0.01 | 10000 |
| 2024-05-28 | 0.05 | $0.08 | 10000 |
| 2024-05-16 | 0.04 | $0.03 | 2500 |
| 2023-05-23 | 0.05 | $0.05 | 10000 |
| 2023-05-22 | 0.05 | $0.04 | 11000 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | 30000 |
| 2023-05-17 | 0.05 | $0.06 | — |
| 2023-05-16 | 0.05 | $0.06 | — |
| 2023-05-15 | 0.05 | $0.06 | — |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 586 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | 74100 |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | 1000 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | 5000 |
| 2023-01-27 | 0.07 | $0.05 | — |
| 2023-01-26 | 0.08 | $0.05 | 10000 |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.08 | $0.09 | — |
| 2023-01-20 | 0.08 | $0.09 | — |
| 2023-01-19 | 0.08 | $0.09 | — |
| 2023-01-18 | 0.07 | $0.09 | 4800 |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.06 | $0.07 | — |
| 2022-12-09 | 0.06 | $0.07 | — |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.05 | $0.07 | — |
| 2022-12-02 | 0.05 | $0.07 | — |
| 2022-12-01 | 0.04 | $0.07 | 900 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.06 | $0.04 | — |
| 2022-11-04 | 0.07 | $0.04 | — |
| 2022-11-03 | 0.07 | $0.04 | — |
| 2022-11-02 | 0.08 | $0.04 | 20000 |
| 2022-11-01 | 0.10 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.08 | $0.09 | — |
| 2022-10-25 | 0.08 | $0.09 | — |
| 2022-10-24 | 0.07 | $0.09 | 4800 |
| 2022-10-21 | 0.07 | $0.07 | 400 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | — |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | 1666 |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 2100 |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | 1000 |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | 100000 |
| 2022-05-24 | 0.07 | $0.06 | 50000 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.08 | $0.07 | 10000 |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.07 | $0.08 | — |
| 2022-05-10 | 0.07 | $0.08 | — |
| 2022-05-09 | 0.07 | $0.08 | — |
| 2022-05-06 | 0.07 | $0.08 | 10000 |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.08 | $0.07 | — |
| 2022-04-26 | 0.08 | $0.07 | 10000 |
| 2022-04-25 | 0.08 | $0.07 | 60000 |
| 2022-04-22 | 0.09 | $0.08 | 215000 |
| 2022-04-21 | 0.09 | $0.08 | 1950 |
| 2022-04-20 | 0.09 | $0.10 | — |
| 2022-04-19 | 0.09 | $0.10 | — |
| 2022-04-18 | 0.09 | $0.10 | — |
| 2022-04-14 | 0.09 | $0.10 | 10000 |
| 2022-04-13 | 0.09 | $0.09 | 107000 |
| 2022-04-12 | 0.09 | $0.09 | 50000 |
| 2022-04-11 | 0.09 | $0.10 | — |
| 2022-04-08 | 0.09 | $0.10 | 10000 |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | 15000 |
| 2022-04-05 | 0.10 | $0.10 | 10000 |
| 2022-04-04 | 0.09 | $0.10 | 6950 |
| 2022-04-01 | 0.09 | $0.10 | 5000 |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | 10000 |
| 2022-03-29 | 0.10 | $0.10 | 5000 |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.09 | $0.10 | — |
| 2022-03-23 | 0.09 | $0.10 | — |
| 2022-03-22 | 0.09 | $0.10 | 5000 |
| 2022-03-21 | 0.09 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | 10950 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | 5000 |
| 2022-03-10 | 0.11 | $0.10 | — |
| 2022-03-09 | 0.11 | $0.10 | 15000 |
| 2022-03-08 | 0.11 | $0.10 | 15000 |
| 2022-03-07 | 0.12 | $0.10 | — |
| 2022-03-04 | 0.13 | $0.10 | 5000 |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | — |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | — |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.14 | $0.13 | — |
| 2022-01-10 | 0.14 | $0.13 | — |
| 2022-01-07 | 0.14 | $0.13 | — |
| 2022-01-06 | 0.14 | $0.13 | 1300 |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.15 | $0.15 | 5000 |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | — |
| 2021-12-30 | 0.15 | $0.15 | 5000 |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | 5000 |
| 2021-12-27 | 0.15 | $0.15 | 5000 |
| 2021-12-23 | 0.15 | $0.15 | 5000 |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.15 | $0.16 | — |
| 2021-12-16 | 0.15 | $0.16 | — |
| 2021-12-15 | 0.15 | $0.16 | — |
| 2021-12-14 | 0.15 | $0.16 | — |
| 2021-12-13 | 0.15 | $0.16 | — |
| 2021-12-10 | 0.15 | $0.16 | — |
| 2021-12-09 | 0.15 | $0.16 | — |
| 2021-12-08 | 0.15 | $0.16 | — |
| 2021-12-07 | 0.15 | $0.16 | — |
| 2021-12-06 | 0.15 | $0.16 | — |
| 2021-12-03 | 0.15 | $0.16 | — |
| 2021-12-02 | 0.15 | $0.16 | — |
| 2021-12-01 | 0.15 | $0.16 | — |
| 2021-11-30 | 0.15 | $0.16 | — |
| 2021-11-29 | 0.15 | $0.16 | — |
| 2021-11-26 | 0.15 | $0.16 | — |
| 2021-11-24 | 0.15 | $0.16 | — |
| 2021-11-23 | 0.15 | $0.16 | — |
| 2021-11-22 | 0.15 | $0.16 | — |
| 2021-11-19 | 0.15 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.17 | $0.16 | 1600 |
| 2021-11-15 | 0.18 | $0.16 | — |
| 2021-11-12 | 0.19 | $0.16 | — |
| 2021-11-11 | 0.20 | $0.16 | — |
| 2021-11-10 | 0.21 | $0.16 | — |
| 2021-11-09 | 0.23 | $0.16 | 900 |
| 2021-11-08 | 0.25 | $0.17 | — |
| 2021-11-05 | 0.28 | $0.17 | 111094 |
| 2021-11-04 | 0.31 | $0.30 | — |
| 2021-11-03 | 0.30 | $0.30 | — |
| 2021-11-02 | 0.29 | $0.30 | — |
| 2021-11-01 | 0.28 | $0.30 | — |
| 2021-10-29 | 0.27 | $0.30 | 10000 |
| 2021-10-28 | 0.25 | $0.24 | — |
| 2021-10-27 | 0.25 | $0.24 | — |
| 2021-10-26 | 0.24 | $0.24 | 10600 |
| 2021-10-25 | 0.24 | $0.26 | 2500 |
| 2021-10-22 | 0.23 | $0.23 | 1500 |
| 2021-10-21 | 0.22 | $0.22 | — |
| 2021-10-20 | 0.21 | $0.22 | 1000 |
| 2021-10-19 | 0.20 | $0.22 | 3000 |
| 2021-10-18 | 0.19 | $0.23 | 5000 |
| 2021-10-15 | 0.17 | $0.22 | 2000 |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | 300 |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | 20000 |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | 5000 |
| 2021-09-28 | 0.14 | $0.15 | 5000 |
| 2021-09-27 | 0.14 | $0.15 | — |
| 2021-09-24 | 0.13 | $0.15 | 30000 |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.12 | $0.13 | — |
| 2021-09-21 | 0.12 | $0.13 | — |
| 2021-09-20 | 0.12 | $0.13 | — |
| 2021-09-17 | 0.12 | $0.13 | — |
| 2021-09-16 | 0.12 | $0.13 | — |
| 2021-09-15 | 0.12 | $0.13 | — |
| 2021-09-14 | 0.12 | $0.13 | — |
| 2021-09-13 | 0.12 | $0.13 | — |
| 2021-09-10 | 0.12 | $0.13 | — |
| 2021-09-09 | 0.12 | $0.13 | — |
| 2021-09-08 | 0.12 | $0.13 | — |
| 2021-09-07 | 0.12 | $0.13 | — |
| 2021-09-03 | 0.12 | $0.13 | — |
| 2021-09-02 | 0.12 | $0.13 | — |
| 2021-09-01 | 0.12 | $0.13 | — |
| 2021-08-31 | 0.12 | $0.13 | — |
| 2021-08-30 | 0.12 | $0.13 | — |
| 2021-08-27 | 0.12 | $0.13 | — |
| 2021-08-26 | 0.12 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.14 | $0.13 | — |
| 2021-08-18 | 0.14 | $0.13 | 4000 |
| 2021-08-17 | 0.15 | $0.13 | 5000 |
| 2021-08-16 | 0.15 | $0.15 | — |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | 45000 |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | 5000 |
| 2021-08-04 | 0.15 | $0.15 | — |
| 2021-08-03 | 0.15 | $0.15 | — |
| 2021-08-02 | 0.15 | $0.15 | — |
| 2021-07-30 | 0.15 | $0.15 | — |
| 2021-07-29 | 0.15 | $0.15 | 9000 |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.81
2024-10-08
Close Price
$0.05
Vol: 17272
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.42
Average
39.07
Maximum
98.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-10-08 | 78.81 | $0.05 | 17272 |
| 2024-10-07 | 78.81 | $0.05 | — |
| 2024-10-04 | 78.81 | $0.05 | — |
| 2024-10-03 | 78.81 | $0.05 | — |
| 2024-10-02 | 78.81 | $0.05 | — |
| 2024-10-01 | 78.81 | $0.05 | — |
| 2024-09-30 | 78.81 | $0.05 | — |
| 2024-09-27 | 78.81 | $0.05 | — |
| 2024-09-26 | 78.81 | $0.05 | — |
| 2024-09-25 | 78.81 | $0.05 | 17272 |
| 2024-09-24 | 78.81 | $0.05 | — |
| 2024-09-23 | 78.81 | $0.05 | — |
| 2024-09-20 | 78.81 | $0.05 | 17272 |
| 2024-09-19 | 78.81 | $0.05 | 17272 |
| 2024-09-18 | 78.81 | $0.05 | 17272 |
| 2024-09-17 | 35.98 | $0.01 | 2500 |
| 2024-09-16 | 35.98 | $0.01 | 2500 |
| 2024-09-13 | 35.98 | $0.01 | — |
| 2024-09-12 | 35.98 | $0.01 | — |
| 2024-09-11 | 35.98 | $0.01 | 2500 |
| 2024-09-10 | 35.98 | $0.01 | 2500 |
| 2024-09-09 | 35.98 | $0.01 | 2500 |
| 2024-09-06 | 35.98 | $0.01 | — |
| 2024-09-05 | 35.98 | $0.01 | 2500 |
| 2024-09-04 | 35.98 | $0.01 | 2500 |
| 2024-09-03 | 35.98 | $0.01 | 2500 |
| 2024-08-30 | 35.98 | $0.01 | 2500 |
| 2024-08-29 | 35.98 | $0.01 | 2500 |
| 2024-08-28 | 35.98 | $0.01 | — |
| 2024-08-27 | 35.98 | $0.01 | — |
| 2024-08-26 | 35.98 | $0.01 | — |
| 2024-08-23 | 35.98 | $0.01 | 2500 |
| 2024-08-22 | 35.98 | $0.01 | 2500 |
| 2024-08-21 | 35.98 | $0.01 | 2500 |
| 2024-08-20 | 35.98 | $0.01 | 2500 |
| 2024-08-19 | 35.98 | $0.01 | 2500 |
| 2024-08-16 | 35.98 | $0.01 | 2500 |
| 2024-08-15 | 35.98 | $0.01 | 2500 |
| 2024-08-14 | 35.98 | $0.01 | 2500 |
| 2024-08-13 | 35.98 | $0.01 | 2500 |
| 2024-08-12 | 35.98 | $0.01 | — |
| 2024-08-09 | 35.98 | $0.01 | 2500 |
| 2024-08-08 | 35.98 | $0.01 | 2500 |
| 2024-08-07 | 35.98 | $0.01 | 2500 |
| 2024-08-06 | 35.98 | $0.01 | 2500 |
| 2024-08-05 | 35.98 | $0.01 | 2500 |
| 2024-08-02 | 35.98 | $0.01 | — |
| 2024-08-01 | 35.98 | $0.01 | — |
| 2024-07-31 | 35.98 | $0.01 | — |
| 2024-07-30 | 35.98 | $0.01 | — |
| 2024-07-29 | 35.98 | $0.01 | — |
| 2024-07-26 | 35.98 | $0.01 | 2500 |
| 2024-07-25 | 35.98 | $0.01 | — |
| 2024-07-24 | 35.98 | $0.01 | — |
| 2024-07-23 | 35.98 | $0.01 | — |
| 2024-05-31 | 35.98 | $0.01 | 10000 |
| 2024-05-28 | 60.90 | $0.08 | 10000 |
| 2024-05-16 | 18.18 | $0.03 | 2500 |
| 2023-05-23 | 37.80 | $0.05 | 10000 |
| 2023-05-22 | 6.48 | $0.04 | 11000 |
| 2023-05-19 | 12.42 | $0.05 | — |
| 2023-05-18 | 12.42 | $0.05 | 30000 |
| 2023-05-17 | 25.19 | $0.06 | — |
| 2023-05-16 | 25.19 | $0.06 | — |
| 2023-05-15 | 25.19 | $0.06 | — |
| 2023-05-12 | 25.19 | $0.06 | — |
| 2023-05-11 | 25.19 | $0.06 | — |
| 2023-05-10 | 25.19 | $0.06 | — |
| 2023-05-09 | 25.19 | $0.06 | — |
| 2023-05-08 | 25.19 | $0.06 | — |
| 2023-05-05 | 25.19 | $0.06 | — |
| 2023-05-04 | 25.19 | $0.06 | — |
| 2023-05-03 | 25.19 | $0.06 | — |
| 2023-05-02 | 25.19 | $0.06 | — |
| 2023-05-01 | 25.19 | $0.06 | 586 |
| 2023-04-28 | 53.33 | $0.06 | — |
| 2023-04-27 | 53.33 | $0.06 | — |
| 2023-04-26 | 53.33 | $0.06 | — |
| 2023-04-25 | 53.33 | $0.06 | — |
| 2023-04-24 | 53.33 | $0.06 | — |
| 2023-04-21 | 53.33 | $0.06 | — |
| 2023-04-20 | 53.33 | $0.06 | — |
| 2023-04-19 | 53.33 | $0.06 | — |
| 2023-04-18 | 53.33 | $0.06 | — |
| 2023-04-17 | 53.33 | $0.06 | — |
| 2023-04-14 | 53.33 | $0.06 | — |
| 2023-04-13 | 53.33 | $0.06 | — |
| 2023-04-12 | 53.33 | $0.06 | — |
| 2023-04-11 | 53.33 | $0.06 | — |
| 2023-04-10 | 53.33 | $0.06 | — |
| 2023-04-06 | 53.33 | $0.06 | 74100 |
| 2023-04-05 | 41.48 | $0.06 | — |
| 2023-04-04 | 41.48 | $0.06 | — |
| 2023-04-03 | 41.48 | $0.06 | — |
| 2023-03-31 | 41.48 | $0.06 | — |
| 2023-03-30 | 41.48 | $0.06 | — |
| 2023-03-29 | 41.48 | $0.06 | — |
| 2023-03-28 | 41.48 | $0.06 | — |
| 2023-03-27 | 41.48 | $0.06 | — |
| 2023-03-24 | 41.48 | $0.06 | — |
| 2023-03-23 | 41.48 | $0.06 | — |
| 2023-03-22 | 41.48 | $0.06 | — |
| 2023-03-21 | 41.48 | $0.06 | — |
| 2023-03-20 | 41.48 | $0.06 | — |
| 2023-03-17 | 41.48 | $0.06 | — |
| 2023-03-16 | 41.48 | $0.06 | — |
| 2023-03-15 | 41.48 | $0.06 | — |
| 2023-03-14 | 41.48 | $0.06 | — |
| 2023-03-13 | 41.48 | $0.06 | — |
| 2023-03-10 | 41.48 | $0.06 | — |
| 2023-03-09 | 41.48 | $0.06 | — |
| 2023-03-08 | 41.48 | $0.06 | — |
| 2023-03-07 | 41.48 | $0.06 | — |
| 2023-03-06 | 41.48 | $0.06 | — |
| 2023-03-03 | 41.48 | $0.06 | — |
| 2023-03-02 | 41.48 | $0.06 | — |
| 2023-03-01 | 41.48 | $0.06 | — |
| 2023-02-28 | 41.48 | $0.06 | — |
| 2023-02-27 | 41.48 | $0.06 | — |
| 2023-02-24 | 41.48 | $0.06 | — |
| 2023-02-23 | 41.48 | $0.06 | — |
| 2023-02-22 | 41.48 | $0.06 | — |
| 2023-02-21 | 41.48 | $0.06 | — |
| 2023-02-17 | 41.48 | $0.06 | — |
| 2023-02-16 | 41.48 | $0.06 | — |
| 2023-02-15 | 41.48 | $0.06 | — |
| 2023-02-14 | 41.48 | $0.06 | — |
| 2023-02-13 | 41.48 | $0.06 | — |
| 2023-02-10 | 41.47 | $0.06 | 1000 |
| 2023-02-09 | 50.44 | $0.07 | — |
| 2023-02-08 | 50.44 | $0.07 | — |
| 2023-02-07 | 50.44 | $0.07 | — |
| 2023-02-06 | 50.44 | $0.07 | — |
| 2023-02-03 | 50.44 | $0.07 | — |
| 2023-02-02 | 50.44 | $0.07 | — |
| 2023-02-01 | 50.44 | $0.07 | — |
| 2023-01-31 | 50.44 | $0.07 | — |
| 2023-01-30 | 50.44 | $0.07 | 5000 |
| 2023-01-27 | 34.63 | $0.05 | — |
| 2023-01-26 | 34.63 | $0.05 | 10000 |
| 2023-01-25 | 88.24 | $0.09 | — |
| 2023-01-24 | 88.24 | $0.09 | — |
| 2023-01-23 | 88.24 | $0.09 | — |
| 2023-01-20 | 88.24 | $0.09 | — |
| 2023-01-19 | 88.24 | $0.09 | — |
| 2023-01-18 | 88.24 | $0.09 | 4800 |
| 2023-01-17 | 62.01 | $0.07 | — |
| 2023-01-13 | 62.01 | $0.07 | — |
| 2023-01-12 | 62.01 | $0.07 | — |
| 2023-01-11 | 62.01 | $0.07 | — |
| 2023-01-10 | 62.01 | $0.07 | — |
| 2023-01-09 | 62.01 | $0.07 | — |
| 2023-01-06 | 62.01 | $0.07 | — |
| 2023-01-05 | 62.01 | $0.07 | — |
| 2023-01-04 | 62.01 | $0.07 | — |
| 2023-01-03 | 62.01 | $0.07 | — |
| 2022-12-30 | 62.01 | $0.07 | — |
| 2022-12-29 | 62.01 | $0.07 | — |
| 2022-12-28 | 62.01 | $0.07 | — |
| 2022-12-27 | 62.01 | $0.07 | — |
| 2022-12-23 | 62.01 | $0.07 | — |
| 2022-12-22 | 62.01 | $0.07 | — |
| 2022-12-21 | 62.01 | $0.07 | — |
| 2022-12-20 | 62.01 | $0.07 | — |
| 2022-12-19 | 62.01 | $0.07 | — |
| 2022-12-16 | 62.01 | $0.07 | — |
| 2022-12-15 | 62.01 | $0.07 | — |
| 2022-12-14 | 62.01 | $0.07 | — |
| 2022-12-13 | 62.01 | $0.07 | — |
| 2022-12-12 | 62.01 | $0.07 | — |
| 2022-12-09 | 62.01 | $0.07 | — |
| 2022-12-08 | 62.01 | $0.07 | — |
| 2022-12-07 | 62.01 | $0.07 | — |
| 2022-12-06 | 62.01 | $0.07 | — |
| 2022-12-05 | 62.01 | $0.07 | — |
| 2022-12-02 | 62.01 | $0.07 | — |
| 2022-12-01 | 62.01 | $0.07 | 900 |
| 2022-11-30 | 28.74 | $0.04 | — |
| 2022-11-29 | 28.74 | $0.04 | — |
| 2022-11-28 | 28.74 | $0.04 | — |
| 2022-11-25 | 28.74 | $0.04 | — |
| 2022-11-23 | 28.74 | $0.04 | — |
| 2022-11-22 | 28.74 | $0.04 | — |
| 2022-11-21 | 28.74 | $0.04 | — |
| 2022-11-18 | 28.74 | $0.04 | — |
| 2022-11-17 | 28.74 | $0.04 | — |
| 2022-11-16 | 28.74 | $0.04 | — |
| 2022-11-15 | 28.74 | $0.04 | — |
| 2022-11-14 | 28.74 | $0.04 | — |
| 2022-11-11 | 28.74 | $0.04 | — |
| 2022-11-10 | 28.74 | $0.04 | — |
| 2022-11-09 | 28.74 | $0.04 | — |
| 2022-11-08 | 28.74 | $0.04 | — |
| 2022-11-07 | 28.74 | $0.04 | — |
| 2022-11-04 | 28.74 | $0.04 | — |
| 2022-11-03 | 28.74 | $0.04 | — |
| 2022-11-02 | 28.74 | $0.04 | 20000 |
| 2022-11-01 | 98.73 | $0.09 | — |
| 2022-10-31 | 98.73 | $0.09 | — |
| 2022-10-28 | 98.73 | $0.09 | — |
| 2022-10-27 | 98.73 | $0.09 | — |
| 2022-10-26 | 98.73 | $0.09 | — |
| 2022-10-25 | 98.73 | $0.09 | — |
| 2022-10-24 | 98.73 | $0.09 | 4800 |
| 2022-10-21 | 93.99 | $0.07 | 400 |
| 2022-10-20 | 23.53 | $0.06 | — |
| 2022-10-19 | 23.53 | $0.06 | — |
| 2022-10-18 | 23.53 | $0.06 | — |
| 2022-10-17 | 23.53 | $0.06 | — |
| 2022-10-14 | 23.53 | $0.06 | — |
| 2022-10-13 | 23.53 | $0.06 | — |
| 2022-10-12 | 23.53 | $0.06 | — |
| 2022-10-11 | 23.53 | $0.06 | — |
| 2022-10-10 | 23.53 | $0.06 | — |
| 2022-10-07 | 23.53 | $0.06 | — |
| 2022-10-06 | 23.53 | $0.06 | — |
| 2022-10-05 | 23.53 | $0.06 | — |
| 2022-10-04 | 23.53 | $0.06 | — |
| 2022-10-03 | 23.53 | $0.06 | — |
| 2022-09-30 | 23.53 | $0.06 | — |
| 2022-09-29 | 23.53 | $0.06 | — |
| 2022-09-28 | 23.53 | $0.06 | — |
| 2022-09-27 | 23.53 | $0.06 | — |
| 2022-09-26 | 23.53 | $0.06 | — |
| 2022-09-23 | 23.53 | $0.06 | — |
| 2022-09-22 | 23.53 | $0.06 | — |
| 2022-09-21 | 23.53 | $0.06 | — |
| 2022-09-20 | 23.53 | $0.06 | — |
| 2022-09-19 | 23.53 | $0.06 | — |
| 2022-09-16 | 23.53 | $0.06 | — |
| 2022-09-15 | 23.53 | $0.06 | — |
| 2022-09-14 | 23.53 | $0.06 | — |
| 2022-09-13 | 23.53 | $0.06 | — |
| 2022-09-12 | 23.53 | $0.06 | — |
| 2022-09-09 | 23.53 | $0.06 | — |
| 2022-09-08 | 23.53 | $0.06 | — |
| 2022-09-07 | 23.53 | $0.06 | — |
| 2022-09-06 | 23.53 | $0.06 | — |
| 2022-09-02 | 23.53 | $0.06 | — |
| 2022-09-01 | 23.53 | $0.06 | — |
| 2022-08-31 | 23.53 | $0.06 | — |
| 2022-08-30 | 23.53 | $0.06 | — |
| 2022-08-29 | 23.53 | $0.06 | — |
| 2022-08-26 | 23.53 | $0.06 | — |
| 2022-08-25 | 23.53 | $0.06 | — |
| 2022-08-24 | 23.53 | $0.06 | — |
| 2022-08-23 | 23.53 | $0.06 | — |
| 2022-08-22 | 23.53 | $0.06 | — |
| 2022-08-19 | 23.53 | $0.06 | — |
| 2022-08-18 | 23.53 | $0.06 | — |
| 2022-08-17 | 23.53 | $0.06 | — |
| 2022-08-16 | 23.53 | $0.06 | — |
| 2022-08-15 | 23.53 | $0.06 | — |
| 2022-08-12 | 23.53 | $0.06 | — |
| 2022-08-11 | 23.53 | $0.06 | — |
| 2022-08-10 | 23.53 | $0.06 | — |
| 2022-08-09 | 23.53 | $0.06 | — |
| 2022-08-08 | 23.53 | $0.06 | — |
| 2022-08-05 | 23.53 | $0.06 | — |
| 2022-08-04 | 23.53 | $0.06 | — |
| 2022-08-03 | 23.53 | $0.06 | — |
| 2022-08-02 | 23.53 | $0.06 | — |
| 2022-08-01 | 23.53 | $0.06 | — |
| 2022-07-29 | 23.53 | $0.06 | — |
| 2022-07-28 | 23.53 | $0.06 | — |
| 2022-07-27 | 23.53 | $0.06 | — |
| 2022-07-26 | 23.53 | $0.06 | — |
| 2022-07-25 | 23.53 | $0.06 | — |
| 2022-07-22 | 23.53 | $0.06 | — |
| 2022-07-21 | 23.53 | $0.06 | 1666 |
| 2022-07-20 | 40.44 | $0.07 | — |
| 2022-07-19 | 40.44 | $0.07 | — |
| 2022-07-18 | 40.44 | $0.07 | — |
| 2022-07-15 | 40.44 | $0.07 | — |
| 2022-07-14 | 40.44 | $0.07 | — |
| 2022-07-13 | 40.44 | $0.07 | — |
| 2022-07-12 | 40.44 | $0.07 | — |
| 2022-07-11 | 40.44 | $0.07 | — |
| 2022-07-08 | 40.44 | $0.07 | — |
| 2022-07-07 | 40.44 | $0.07 | — |
| 2022-07-06 | 40.44 | $0.07 | — |
| 2022-07-05 | 40.44 | $0.07 | — |
| 2022-07-01 | 40.44 | $0.07 | — |
| 2022-06-30 | 40.44 | $0.07 | — |
| 2022-06-29 | 40.44 | $0.07 | — |
| 2022-06-28 | 40.44 | $0.07 | — |
| 2022-06-27 | 40.44 | $0.07 | — |
| 2022-06-24 | 40.44 | $0.07 | — |
| 2022-06-23 | 40.44 | $0.07 | — |
| 2022-06-22 | 40.44 | $0.07 | — |
| 2022-06-21 | 40.44 | $0.07 | — |
| 2022-06-17 | 40.44 | $0.07 | — |
| 2022-06-16 | 40.44 | $0.07 | — |
| 2022-06-15 | 40.44 | $0.07 | — |
| 2022-06-14 | 40.44 | $0.07 | — |
| 2022-06-13 | 40.44 | $0.07 | — |
| 2022-06-10 | 40.44 | $0.07 | — |
| 2022-06-09 | 40.44 | $0.07 | — |
| 2022-06-08 | 40.44 | $0.07 | — |
| 2022-06-07 | 40.44 | $0.07 | — |
| 2022-06-06 | 40.44 | $0.07 | — |
| 2022-06-03 | 40.44 | $0.07 | 2100 |
| 2022-06-02 | 44.42 | $0.07 | — |
| 2022-06-01 | 44.42 | $0.07 | 1000 |
| 2022-05-31 | 33.53 | $0.07 | — |
| 2022-05-27 | 33.53 | $0.07 | — |
| 2022-05-26 | 33.53 | $0.07 | — |
| 2022-05-25 | 33.53 | $0.07 | 100000 |
| 2022-05-24 | 24.05 | $0.06 | 50000 |
| 2022-05-23 | 30.63 | $0.07 | — |
| 2022-05-20 | 30.63 | $0.07 | — |
| 2022-05-19 | 30.63 | $0.07 | — |
| 2022-05-18 | 30.63 | $0.07 | 10000 |
| 2022-05-17 | 39.53 | $0.08 | — |
| 2022-05-16 | 39.53 | $0.08 | — |
| 2022-05-13 | 39.53 | $0.08 | — |
| 2022-05-12 | 39.53 | $0.08 | — |
| 2022-05-11 | 39.53 | $0.08 | — |
| 2022-05-10 | 39.53 | $0.08 | — |
| 2022-05-09 | 39.53 | $0.08 | — |
| 2022-05-06 | 39.53 | $0.08 | 10000 |
| 2022-05-05 | 25.09 | $0.07 | — |
| 2022-05-04 | 25.09 | $0.07 | — |
| 2022-05-03 | 25.09 | $0.07 | — |
| 2022-05-02 | 25.09 | $0.07 | — |
| 2022-04-29 | 25.09 | $0.07 | — |
| 2022-04-28 | 25.09 | $0.07 | — |
| 2022-04-27 | 25.09 | $0.07 | — |
| 2022-04-26 | 25.09 | $0.07 | 10000 |
| 2022-04-25 | 27.06 | $0.07 | 60000 |
| 2022-04-22 | 27.47 | $0.08 | 215000 |
| 2022-04-21 | 32.14 | $0.08 | 1950 |
| 2022-04-20 | 40.88 | $0.10 | — |
| 2022-04-19 | 40.88 | $0.10 | — |
| 2022-04-18 | 40.88 | $0.10 | — |
| 2022-04-14 | 40.88 | $0.10 | 10000 |
| 2022-04-13 | 29.65 | $0.09 | 107000 |
| 2022-04-12 | 31.38 | $0.09 | 50000 |
| 2022-04-11 | 35.90 | $0.10 | — |
| 2022-04-08 | 35.90 | $0.10 | 10000 |
| 2022-04-07 | 24.41 | $0.09 | — |
| 2022-04-06 | 24.41 | $0.09 | 15000 |
| 2022-04-05 | 32.95 | $0.10 | 10000 |
| 2022-04-04 | 28.43 | $0.10 | 6950 |
| 2022-04-01 | 30.23 | $0.10 | 5000 |
| 2022-03-31 | 11.06 | $0.09 | — |
| 2022-03-30 | 11.06 | $0.09 | 10000 |
| 2022-03-29 | 14.71 | $0.10 | 5000 |
| 2022-03-28 | 14.71 | $0.10 | — |
| 2022-03-25 | 14.71 | $0.10 | — |
| 2022-03-24 | 14.71 | $0.10 | — |
| 2022-03-23 | 14.71 | $0.10 | — |
| 2022-03-22 | 14.71 | $0.10 | 5000 |
| 2022-03-21 | 14.71 | $0.10 | — |
| 2022-03-18 | 14.71 | $0.10 | 10950 |
| 2022-03-17 | 14.71 | $0.10 | — |
| 2022-03-16 | 14.71 | $0.10 | — |
| 2022-03-15 | 14.71 | $0.10 | — |
| 2022-03-14 | 14.71 | $0.10 | — |
| 2022-03-11 | 14.71 | $0.10 | 5000 |
| 2022-03-10 | 15.57 | $0.10 | — |
| 2022-03-09 | 15.57 | $0.10 | 15000 |
| 2022-03-08 | 5.05 | $0.10 | 15000 |
| 2022-03-07 | 5.44 | $0.10 | — |
| 2022-03-04 | 4.42 | $0.10 | 5000 |
| 2022-03-03 | 24.59 | $0.13 | — |
| 2022-03-02 | 24.59 | $0.13 | — |
| 2022-03-01 | 24.59 | $0.13 | — |
| 2022-02-28 | 24.59 | $0.13 | — |
| 2022-02-25 | 24.59 | $0.13 | — |
| 2022-02-24 | 24.59 | $0.13 | — |
| 2022-02-23 | 24.59 | $0.13 | — |
| 2022-02-22 | 24.59 | $0.13 | — |
| 2022-02-18 | 24.59 | $0.13 | — |
| 2022-02-17 | 24.59 | $0.13 | — |
| 2022-02-16 | 24.59 | $0.13 | — |
| 2022-02-15 | 24.59 | $0.13 | — |
| 2022-02-14 | 24.59 | $0.13 | — |
| 2022-02-11 | 24.59 | $0.13 | — |
| 2022-02-10 | 24.59 | $0.13 | — |
| 2022-02-09 | 24.59 | $0.13 | — |
| 2022-02-08 | 24.59 | $0.13 | — |
| 2022-02-07 | 24.59 | $0.13 | — |
| 2022-02-04 | 24.59 | $0.13 | — |
| 2022-02-03 | 24.59 | $0.13 | — |
| 2022-02-02 | 24.59 | $0.13 | — |
| 2022-02-01 | 24.59 | $0.13 | — |
| 2022-01-31 | 24.59 | $0.13 | — |
| 2022-01-28 | 24.59 | $0.13 | — |
| 2022-01-27 | 24.59 | $0.13 | — |
| 2022-01-26 | 24.59 | $0.13 | — |
| 2022-01-25 | 24.59 | $0.13 | — |
| 2022-01-24 | 24.59 | $0.13 | — |
| 2022-01-21 | 24.59 | $0.13 | — |
| 2022-01-20 | 24.59 | $0.13 | — |
| 2022-01-19 | 24.59 | $0.13 | — |
| 2022-01-18 | 24.59 | $0.13 | — |
| 2022-01-14 | 24.59 | $0.13 | — |
| 2022-01-13 | 24.59 | $0.13 | — |
| 2022-01-12 | 24.59 | $0.13 | — |
| 2022-01-11 | 24.59 | $0.13 | — |
| 2022-01-10 | 24.59 | $0.13 | — |
| 2022-01-07 | 24.59 | $0.13 | — |
| 2022-01-06 | 24.59 | $0.13 | 1300 |
| 2022-01-05 | 34.91 | $0.15 | — |
| 2022-01-04 | 34.91 | $0.15 | 5000 |
| 2022-01-03 | 34.91 | $0.15 | — |
| 2021-12-31 | 34.91 | $0.15 | — |
| 2021-12-30 | 34.91 | $0.15 | 5000 |
| 2021-12-29 | 34.91 | $0.15 | — |
| 2021-12-28 | 34.91 | $0.15 | 5000 |
| 2021-12-27 | 34.91 | $0.15 | 5000 |
| 2021-12-23 | 34.91 | $0.15 | 5000 |
| 2021-12-22 | 41.72 | $0.16 | — |
| 2021-12-21 | 41.72 | $0.16 | — |
| 2021-12-20 | 41.72 | $0.16 | — |
| 2021-12-17 | 41.72 | $0.16 | — |
| 2021-12-16 | 41.72 | $0.16 | — |
| 2021-12-15 | 41.72 | $0.16 | — |
| 2021-12-14 | 41.72 | $0.16 | — |
| 2021-12-13 | 41.72 | $0.16 | — |
| 2021-12-10 | 41.72 | $0.16 | — |
| 2021-12-09 | 41.72 | $0.16 | — |
| 2021-12-08 | 41.72 | $0.16 | — |
| 2021-12-07 | 41.72 | $0.16 | — |
| 2021-12-06 | 41.72 | $0.16 | — |
| 2021-12-03 | 41.72 | $0.16 | — |
| 2021-12-02 | 41.72 | $0.16 | — |
| 2021-12-01 | 41.72 | $0.16 | — |
| 2021-11-30 | 41.72 | $0.16 | — |
| 2021-11-29 | 41.72 | $0.16 | — |
| 2021-11-26 | 41.72 | $0.16 | — |
| 2021-11-24 | 41.72 | $0.16 | — |
| 2021-11-23 | 41.72 | $0.16 | — |
| 2021-11-22 | 41.72 | $0.16 | — |
| 2021-11-19 | 41.72 | $0.16 | — |
| 2021-11-18 | 41.72 | $0.16 | — |
| 2021-11-17 | 41.72 | $0.16 | — |
| 2021-11-16 | 41.72 | $0.16 | 1600 |
| 2021-11-15 | 41.94 | $0.16 | — |
| 2021-11-12 | 41.94 | $0.16 | — |
| 2021-11-11 | 41.94 | $0.16 | — |
| 2021-11-10 | 41.94 | $0.16 | — |
| 2021-11-09 | 41.94 | $0.16 | 900 |
| 2021-11-08 | 42.62 | $0.17 | — |
| 2021-11-05 | 42.62 | $0.17 | 111094 |
| 2021-11-04 | 82.81 | $0.30 | — |
| 2021-11-03 | 82.81 | $0.30 | — |
| 2021-11-02 | 82.81 | $0.30 | — |
| 2021-11-01 | 82.81 | $0.30 | — |
| 2021-10-29 | 82.81 | $0.30 | 10000 |
| 2021-10-28 | 74.75 | $0.24 | — |
| 2021-10-27 | 74.75 | $0.24 | — |
| 2021-10-26 | 74.75 | $0.24 | 10600 |
| 2021-10-25 | 84.66 | $0.26 | 2500 |
| 2021-10-22 | 80.45 | $0.23 | 1500 |
| 2021-10-21 | 79.78 | $0.22 | — |
| 2021-10-20 | 79.78 | $0.22 | 1000 |
| 2021-10-19 | 78.16 | $0.22 | 3000 |
| 2021-10-18 | 87.40 | $0.23 | 5000 |
| 2021-10-15 | 87.04 | $0.22 | 2000 |
| 2021-10-14 | 61.04 | $0.15 | — |
| 2021-10-13 | 61.04 | $0.15 | — |
| 2021-10-12 | 61.04 | $0.15 | — |
| 2021-10-11 | 61.04 | $0.15 | — |
| 2021-10-08 | 61.04 | $0.15 | — |
| 2021-10-07 | 61.04 | $0.15 | — |
| 2021-10-06 | 61.04 | $0.15 | 300 |
| 2021-10-05 | 65.09 | $0.15 | — |
| 2021-10-04 | 65.09 | $0.15 | 20000 |
| 2021-10-01 | 51.77 | $0.14 | — |
| 2021-09-30 | 51.77 | $0.14 | — |
| 2021-09-29 | 51.77 | $0.14 | 5000 |
| 2021-09-28 | 69.60 | $0.15 | 5000 |
| 2021-09-27 | 73.23 | $0.15 | — |
| 2021-09-24 | 73.23 | $0.15 | 30000 |
| 2021-09-23 | 18.58 | $0.13 | — |
| 2021-09-22 | 18.58 | $0.13 | — |
| 2021-09-21 | 18.58 | $0.13 | — |
| 2021-09-20 | 18.58 | $0.13 | — |
| 2021-09-17 | 18.58 | $0.13 | — |
| 2021-09-16 | 18.58 | $0.13 | — |
| 2021-09-15 | 18.58 | $0.13 | — |
| 2021-09-14 | 18.58 | $0.13 | — |
| 2021-09-13 | 18.58 | $0.13 | — |
| 2021-09-10 | 18.58 | $0.13 | — |
| 2021-09-09 | 18.58 | $0.13 | — |
| 2021-09-08 | 18.58 | $0.13 | — |
| 2021-09-07 | 18.58 | $0.13 | — |
| 2021-09-03 | 18.58 | $0.13 | — |
| 2021-09-02 | 18.58 | $0.13 | — |
| 2021-09-01 | 18.58 | $0.13 | — |
| 2021-08-31 | 18.58 | $0.13 | — |
| 2021-08-30 | 18.58 | $0.13 | — |
| 2021-08-27 | 18.58 | $0.13 | — |
| 2021-08-26 | 18.58 | $0.13 | — |
| 2021-08-25 | 18.58 | $0.13 | — |
| 2021-08-24 | 18.58 | $0.13 | — |
| 2021-08-23 | 18.58 | $0.13 | — |
| 2021-08-20 | 18.58 | $0.13 | — |
| 2021-08-19 | 18.58 | $0.13 | — |
| 2021-08-18 | 18.58 | $0.13 | 4000 |
| 2021-08-17 | 20.51 | $0.13 | 5000 |
| 2021-08-16 | 35.72 | $0.15 | — |
| 2021-08-13 | 35.72 | $0.15 | — |
| 2021-08-12 | 35.72 | $0.15 | — |
| 2021-08-11 | 35.72 | $0.15 | — |
| 2021-08-10 | 35.72 | $0.15 | — |
| 2021-08-09 | 35.72 | $0.15 | 45000 |
| 2021-08-06 | 35.72 | $0.15 | — |
| 2021-08-05 | 35.72 | $0.15 | 5000 |
| 2021-08-04 | 39.76 | $0.15 | — |
| 2021-08-03 | 39.76 | $0.15 | — |
| 2021-08-02 | 39.76 | $0.15 | — |
| 2021-07-30 | 39.76 | $0.15 | — |
| 2021-07-29 | 39.76 | $0.15 | 9000 |
| 2021-07-28 | 33.99 | $0.15 | — |
| 2021-07-27 | 33.99 | $0.15 | — |
| 2021-07-26 | 33.99 | $0.15 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-10-08
Close Price
$0.05
Vol: 17272
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-08 | 0.00 | $0.05 | 17272 |
| 2024-10-07 | 0.00 | $0.05 | — |
| 2024-10-04 | 0.00 | $0.05 | — |
| 2024-10-03 | 0.00 | $0.05 | — |
| 2024-10-02 | 0.00 | $0.05 | — |
| 2024-10-01 | 0.00 | $0.05 | — |
| 2024-09-30 | 0.00 | $0.05 | — |
| 2024-09-27 | 0.00 | $0.05 | — |
| 2024-09-26 | 0.00 | $0.05 | — |
| 2024-09-25 | 0.00 | $0.05 | 17272 |
| 2024-09-24 | 0.00 | $0.05 | — |
| 2024-09-23 | 0.00 | $0.05 | — |
| 2024-09-20 | 0.00 | $0.05 | 17272 |
| 2024-09-19 | 0.00 | $0.05 | 17272 |
| 2024-09-18 | 0.00 | $0.05 | 17272 |
| 2024-08-15 | -100.00 | $0.01 | 2500 |
| 2024-08-14 | -100.00 | $0.01 | 2500 |
| 2024-08-13 | -100.00 | $0.01 | 2500 |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | 2500 |
| 2024-08-08 | -100.00 | $0.01 | 2500 |
| 2024-08-07 | -100.00 | $0.01 | 2500 |
| 2024-08-06 | -100.00 | $0.01 | 2500 |
| 2024-08-05 | -100.00 | $0.01 | 2500 |
| 2024-08-02 | -100.00 | $0.01 | — |
| 2024-08-01 | -100.00 | $0.01 | — |
| 2024-07-31 | -100.00 | $0.01 | — |
| 2024-07-30 | -100.00 | $0.01 | — |
| 2024-07-29 | -100.00 | $0.01 | — |
| 2024-07-26 | -100.00 | $0.01 | 2500 |
| 2024-07-25 | -100.00 | $0.01 | — |
| 2024-07-24 | -100.00 | $0.01 | — |
| 2024-07-23 | -100.00 | $0.01 | — |
| 2024-05-31 | -100.00 | $0.01 | 10000 |
| 2024-05-28 | 0.00 | $0.08 | 10000 |
| 2024-05-16 | -100.00 | $0.03 | 2500 |
| 2023-05-23 | -55.05 | $0.05 | 10000 |
| 2023-05-22 | -100.00 | $0.04 | 11000 |
| 2023-05-19 | -100.00 | $0.05 | — |
| 2023-05-18 | -100.00 | $0.05 | 30000 |
| 2023-05-17 | -100.00 | $0.06 | — |
| 2023-05-16 | -100.00 | $0.06 | — |
| 2023-05-15 | -100.00 | $0.06 | — |
| 2023-05-12 | -100.00 | $0.06 | — |
| 2023-05-11 | -100.00 | $0.06 | — |
| 2023-05-10 | -100.00 | $0.06 | — |
| 2023-05-09 | -100.00 | $0.06 | — |
| 2023-05-08 | -100.00 | $0.06 | — |
| 2023-05-05 | -100.00 | $0.06 | — |
| 2023-05-04 | -100.00 | $0.06 | — |
| 2023-05-03 | -100.00 | $0.06 | — |
| 2023-05-02 | -100.00 | $0.06 | — |
| 2023-05-01 | -100.00 | $0.06 | 586 |
| 2023-04-28 | 0.00 | $0.06 | — |
| 2023-04-27 | 0.00 | $0.06 | — |
| 2023-04-26 | 0.00 | $0.06 | — |
| 2023-04-25 | 0.00 | $0.06 | — |
| 2023-04-24 | 0.00 | $0.06 | — |
| 2023-04-21 | 0.00 | $0.06 | — |
| 2023-04-20 | 0.00 | $0.06 | — |
| 2023-04-19 | 0.00 | $0.06 | — |
| 2023-04-18 | 0.00 | $0.06 | — |
| 2023-04-17 | 0.00 | $0.06 | — |
| 2023-04-14 | 0.00 | $0.06 | — |
| 2023-04-13 | 0.00 | $0.06 | — |
| 2023-04-12 | 0.00 | $0.06 | — |
| 2023-04-11 | 0.00 | $0.06 | — |
| 2023-04-10 | 0.00 | $0.06 | — |
| 2023-04-06 | 0.00 | $0.06 | 74100 |
| 2023-03-10 | 0.00 | $0.06 | — |
| 2023-03-09 | -99.95 | $0.06 | — |
| 2023-03-08 | -99.95 | $0.06 | — |
| 2023-03-07 | -99.95 | $0.06 | — |
| 2023-03-06 | -99.95 | $0.06 | — |
| 2023-03-03 | -99.95 | $0.06 | — |
| 2023-03-02 | -99.95 | $0.06 | — |
| 2023-03-01 | -99.95 | $0.06 | — |
| 2023-02-28 | -99.95 | $0.06 | — |
| 2023-02-27 | -99.95 | $0.06 | — |
| 2023-02-24 | -56.35 | $0.06 | — |
| 2023-02-23 | -56.04 | $0.06 | — |
| 2023-02-22 | -79.11 | $0.06 | — |
| 2023-02-21 | -79.11 | $0.06 | — |
| 2023-02-17 | -79.11 | $0.06 | — |
| 2023-02-16 | -79.11 | $0.06 | — |
| 2023-02-15 | -79.11 | $0.06 | — |
| 2023-02-14 | -79.11 | $0.06 | — |
| 2023-02-13 | -79.11 | $0.06 | — |
| 2023-02-10 | -79.12 | $0.06 | 1000 |
| 2023-02-09 | -52.47 | $0.07 | — |
| 2023-02-08 | -52.47 | $0.07 | — |
| 2023-02-07 | -52.47 | $0.07 | — |
| 2023-02-06 | -52.47 | $0.07 | — |
| 2023-02-03 | -52.47 | $0.07 | — |
| 2023-02-02 | -52.47 | $0.07 | — |
| 2023-02-01 | -52.47 | $0.07 | — |
| 2023-01-31 | -52.47 | $0.07 | — |
| 2023-01-30 | -52.47 | $0.07 | 5000 |
| 2023-01-27 | -99.74 | $0.05 | — |
| 2023-01-26 | -99.74 | $0.05 | 10000 |
| 2023-01-25 | 0.00 | $0.09 | — |
| 2023-01-24 | 0.00 | $0.09 | — |
| 2023-01-23 | 0.00 | $0.09 | — |
| 2023-01-20 | 0.00 | $0.09 | — |
| 2023-01-19 | 0.00 | $0.09 | — |
| 2023-01-18 | 0.00 | $0.09 | 4800 |
| 2022-12-28 | 0.00 | $0.07 | — |
| 2022-12-27 | 0.00 | $0.07 | — |
| 2022-12-23 | 0.00 | $0.07 | — |
| 2022-12-22 | 0.00 | $0.07 | — |
| 2022-12-21 | 0.00 | $0.07 | — |
| 2022-12-20 | 0.00 | $0.07 | — |
| 2022-12-19 | 0.00 | $0.07 | — |
| 2022-12-16 | 0.00 | $0.07 | — |
| 2022-12-15 | 0.00 | $0.07 | — |
| 2022-12-14 | 0.00 | $0.07 | — |
| 2022-12-13 | 0.00 | $0.07 | — |
| 2022-12-12 | 0.00 | $0.07 | — |
| 2022-12-09 | 0.00 | $0.07 | — |
| 2022-12-08 | 0.00 | $0.07 | — |
| 2022-12-07 | 0.00 | $0.07 | — |
| 2022-12-06 | 0.00 | $0.07 | — |
| 2022-12-05 | 0.00 | $0.07 | — |
| 2022-12-02 | 0.00 | $0.07 | — |
| 2022-12-01 | 0.00 | $0.07 | 900 |
| 2022-11-30 | -100.00 | $0.04 | — |
| 2022-11-29 | -100.00 | $0.04 | — |
| 2022-11-28 | -100.00 | $0.04 | — |
| 2022-11-25 | -100.00 | $0.04 | — |
| 2022-11-23 | -100.00 | $0.04 | — |
| 2022-11-22 | -100.00 | $0.04 | — |
| 2022-11-21 | -100.00 | $0.04 | — |
| 2022-11-18 | -100.00 | $0.04 | — |
| 2022-11-17 | -100.00 | $0.04 | — |
| 2022-11-16 | -100.00 | $0.04 | — |
| 2022-11-15 | -100.00 | $0.04 | — |
| 2022-11-14 | -100.00 | $0.04 | — |
| 2022-11-11 | -100.00 | $0.04 | — |
| 2022-11-10 | -100.00 | $0.04 | — |
| 2022-11-09 | -100.00 | $0.04 | — |
| 2022-11-08 | -100.00 | $0.04 | — |
| 2022-11-07 | -100.00 | $0.04 | — |
| 2022-11-04 | -100.00 | $0.04 | — |
| 2022-11-03 | -100.00 | $0.04 | — |
| 2022-11-02 | -100.00 | $0.04 | 20000 |
| 2022-11-01 | 0.00 | $0.09 | — |
| 2022-10-31 | 0.00 | $0.09 | — |
| 2022-10-28 | 0.00 | $0.09 | — |
| 2022-10-27 | 0.00 | $0.09 | — |
| 2022-10-26 | 0.00 | $0.09 | — |
| 2022-10-25 | 0.00 | $0.09 | — |
| 2022-10-24 | 0.00 | $0.09 | 4800 |
| 2022-10-21 | -30.27 | $0.07 | 400 |
| 2022-08-16 | -100.00 | $0.06 | — |
| 2022-08-15 | -100.00 | $0.06 | — |
| 2022-08-12 | -100.00 | $0.06 | — |
| 2022-08-11 | -100.00 | $0.06 | — |
| 2022-08-10 | -100.00 | $0.06 | — |
| 2022-08-09 | -100.00 | $0.06 | — |
| 2022-08-08 | -100.00 | $0.06 | — |
| 2022-08-05 | -100.00 | $0.06 | — |
| 2022-08-04 | -100.00 | $0.06 | — |
| 2022-08-03 | -100.00 | $0.06 | — |
| 2022-08-02 | -100.00 | $0.06 | — |
| 2022-08-01 | -100.00 | $0.06 | — |
| 2022-07-29 | -100.00 | $0.06 | — |
| 2022-07-28 | -100.00 | $0.06 | — |
| 2022-07-27 | -100.00 | $0.06 | — |
| 2022-07-26 | -100.00 | $0.06 | — |
| 2022-07-25 | -100.00 | $0.06 | — |
| 2022-07-22 | -100.00 | $0.06 | — |
| 2022-07-21 | -100.00 | $0.06 | 1666 |
| 2022-06-30 | -100.00 | $0.07 | — |
| 2022-06-29 | -100.00 | $0.07 | — |
| 2022-06-28 | -54.18 | $0.07 | — |
| 2022-06-27 | -54.18 | $0.07 | — |
| 2022-06-24 | -54.18 | $0.07 | — |
| 2022-06-23 | -54.18 | $0.07 | — |
| 2022-06-22 | -30.40 | $0.07 | — |
| 2022-06-21 | -30.40 | $0.07 | — |
| 2022-06-17 | -30.40 | $0.07 | — |
| 2022-06-16 | -30.40 | $0.07 | — |
| 2022-06-15 | -30.40 | $0.07 | — |
| 2022-06-14 | -50.26 | $0.07 | — |
| 2022-06-13 | -50.26 | $0.07 | — |
| 2022-06-10 | -50.26 | $0.07 | — |
| 2022-06-09 | -50.26 | $0.07 | — |
| 2022-06-08 | -50.26 | $0.07 | — |
| 2022-06-07 | -50.26 | $0.07 | — |
| 2022-06-06 | -50.26 | $0.07 | — |
| 2022-06-03 | -50.26 | $0.07 | 2100 |
| 2022-06-02 | -28.53 | $0.07 | — |
| 2022-06-01 | -28.53 | $0.07 | 1000 |
| 2022-05-31 | -68.64 | $0.07 | — |
| 2022-05-27 | -68.64 | $0.07 | — |
| 2022-05-26 | -68.64 | $0.07 | — |
| 2022-05-25 | -68.64 | $0.07 | 100000 |
| 2022-05-24 | -100.00 | $0.06 | 50000 |
| 2022-05-23 | -100.00 | $0.07 | — |
| 2022-05-20 | -100.00 | $0.07 | — |
| 2022-05-19 | -100.00 | $0.07 | — |
| 2022-05-18 | -100.00 | $0.07 | 10000 |
| 2022-05-17 | -63.08 | $0.08 | — |
| 2022-05-16 | -63.08 | $0.08 | — |
| 2022-05-13 | -63.08 | $0.08 | — |
| 2022-05-12 | -63.08 | $0.08 | — |
| 2022-05-11 | -68.00 | $0.08 | — |
| 2022-05-10 | -68.00 | $0.08 | — |
| 2022-05-09 | -68.00 | $0.08 | — |
| 2022-05-06 | -68.00 | $0.08 | 10000 |
| 2022-05-05 | -100.00 | $0.07 | — |
| 2022-05-04 | -100.00 | $0.07 | — |
| 2022-05-03 | -100.00 | $0.07 | — |
| 2022-05-02 | -100.00 | $0.07 | — |
| 2022-04-29 | -100.00 | $0.07 | — |
| 2022-04-28 | -100.00 | $0.07 | — |
| 2022-04-27 | -100.00 | $0.07 | — |
| 2022-04-26 | -100.00 | $0.07 | 10000 |
| 2022-04-25 | -100.00 | $0.07 | 60000 |
| 2022-04-22 | -100.00 | $0.08 | 215000 |
| 2022-04-21 | -100.00 | $0.08 | 1950 |
| 2022-04-20 | -32.81 | $0.10 | — |
| 2022-04-19 | -32.81 | $0.10 | — |
| 2022-04-18 | -32.81 | $0.10 | — |
| 2022-04-14 | -32.81 | $0.10 | 10000 |
| 2022-04-13 | -100.00 | $0.09 | 107000 |
| 2022-04-12 | -90.95 | $0.09 | 50000 |
| 2022-04-11 | -37.56 | $0.10 | — |
| 2022-04-08 | -37.56 | $0.10 | 10000 |
| 2022-04-07 | -100.00 | $0.09 | — |
| 2022-04-06 | -100.00 | $0.09 | 15000 |
| 2022-04-05 | -23.12 | $0.10 | 10000 |
| 2022-04-04 | -45.70 | $0.10 | 6950 |
| 2022-04-01 | -24.73 | $0.10 | 5000 |
| 2022-03-31 | -100.00 | $0.09 | — |
| 2022-03-30 | -100.00 | $0.09 | 10000 |
| 2022-03-29 | -93.11 | $0.10 | 5000 |
| 2022-03-28 | -93.11 | $0.10 | — |
| 2022-03-25 | -93.11 | $0.10 | — |
| 2022-03-24 | -93.11 | $0.10 | — |
| 2022-03-23 | -93.11 | $0.10 | — |
| 2022-03-22 | -93.11 | $0.10 | 5000 |
| 2022-03-21 | -93.11 | $0.10 | — |
| 2022-03-18 | -93.11 | $0.10 | 10950 |
| 2022-03-17 | -93.11 | $0.10 | — |
| 2022-03-16 | -93.11 | $0.10 | — |
| 2022-03-15 | -93.11 | $0.10 | — |
| 2022-03-14 | -93.11 | $0.10 | — |
| 2022-03-11 | -93.11 | $0.10 | 5000 |
| 2022-03-10 | -86.78 | $0.10 | — |
| 2022-03-09 | -86.78 | $0.10 | 15000 |
| 2022-03-08 | -100.00 | $0.10 | 15000 |
| 2022-03-07 | -98.76 | $0.10 | — |
| 2022-03-04 | -100.00 | $0.10 | 5000 |
| 2022-02-03 | -100.00 | $0.13 | — |
| 2022-02-02 | -100.00 | $0.13 | — |
| 2022-02-01 | -100.00 | $0.13 | — |
| 2022-01-31 | -100.00 | $0.13 | — |
| 2022-01-28 | -100.00 | $0.13 | — |
| 2022-01-27 | -100.00 | $0.13 | — |
| 2022-01-26 | -100.00 | $0.13 | — |
| 2022-01-25 | -100.00 | $0.13 | — |
| 2022-01-24 | -100.00 | $0.13 | — |
| 2022-01-21 | -100.00 | $0.13 | — |
| 2022-01-20 | -100.00 | $0.13 | — |
| 2022-01-19 | -100.00 | $0.13 | — |
| 2022-01-18 | -100.00 | $0.13 | — |
| 2022-01-14 | -100.00 | $0.13 | — |
| 2022-01-13 | -100.00 | $0.13 | — |
| 2022-01-12 | -100.00 | $0.13 | — |
| 2022-01-11 | -100.00 | $0.13 | — |
| 2022-01-10 | -100.00 | $0.13 | — |
| 2022-01-07 | -100.00 | $0.13 | — |
| 2022-01-06 | -100.00 | $0.13 | 1300 |
| 2022-01-05 | -100.00 | $0.15 | — |
| 2022-01-04 | -100.00 | $0.15 | 5000 |
| 2022-01-03 | -100.00 | $0.15 | — |
| 2021-12-31 | -100.00 | $0.15 | — |
| 2021-12-30 | -100.00 | $0.15 | 5000 |
| 2021-12-29 | -100.00 | $0.15 | — |
| 2021-12-28 | -100.00 | $0.15 | 5000 |
| 2021-12-27 | -100.00 | $0.15 | 5000 |
| 2021-12-23 | -100.00 | $0.15 | 5000 |
| 2021-12-13 | -100.00 | $0.16 | — |
| 2021-12-10 | -100.00 | $0.16 | — |
| 2021-12-09 | -100.00 | $0.16 | — |
| 2021-12-08 | -100.00 | $0.16 | — |
| 2021-12-07 | -100.00 | $0.16 | — |
| 2021-12-06 | -100.00 | $0.16 | — |
| 2021-12-03 | -100.00 | $0.16 | — |
| 2021-12-02 | -100.00 | $0.16 | — |
| 2021-12-01 | -100.00 | $0.16 | — |
| 2021-11-30 | -100.00 | $0.16 | — |
| 2021-11-29 | -100.00 | $0.16 | — |
| 2021-11-26 | -100.00 | $0.16 | — |
| 2021-11-24 | -100.00 | $0.16 | — |
| 2021-11-23 | -100.00 | $0.16 | — |
| 2021-11-22 | -100.00 | $0.16 | — |
| 2021-11-19 | -100.00 | $0.16 | — |
| 2021-11-18 | -100.00 | $0.16 | — |
| 2021-11-17 | -100.00 | $0.16 | — |
| 2021-11-16 | -100.00 | $0.16 | 1600 |
| 2021-11-15 | -100.00 | $0.16 | — |
| 2021-11-12 | -100.00 | $0.16 | — |
| 2021-11-11 | -100.00 | $0.16 | — |
| 2021-11-10 | -92.53 | $0.16 | — |
| 2021-11-09 | -92.53 | $0.16 | 900 |
| 2021-11-08 | -89.82 | $0.17 | — |
| 2021-11-05 | -89.82 | $0.17 | 111094 |
| 2021-11-04 | 0.00 | $0.30 | — |
| 2021-11-03 | 0.00 | $0.30 | — |
| 2021-11-02 | 0.00 | $0.30 | — |
| 2021-11-01 | 0.00 | $0.30 | — |
| 2021-10-29 | 0.00 | $0.30 | 10000 |
| 2021-10-28 | -14.26 | $0.24 | — |
| 2021-10-27 | -14.26 | $0.24 | — |
| 2021-10-26 | -14.14 | $0.24 | 10600 |
| 2021-10-25 | 0.00 | $0.26 | 2500 |
| 2021-10-22 | 0.00 | $0.23 | 1500 |
| 2021-10-21 | -3.77 | $0.22 | — |
| 2021-10-20 | -3.36 | $0.22 | 1000 |
| 2021-10-19 | -12.07 | $0.22 | 3000 |
| 2021-10-18 | 0.00 | $0.23 | 5000 |
| 2021-10-15 | 0.00 | $0.22 | 2000 |
| 2021-10-14 | -12.13 | $0.15 | — |
| 2021-10-13 | -12.13 | $0.15 | — |
| 2021-10-12 | -12.13 | $0.15 | — |
| 2021-10-11 | -12.13 | $0.15 | — |
| 2021-10-08 | -12.13 | $0.15 | — |
| 2021-10-07 | -12.13 | $0.15 | — |
| 2021-10-06 | -12.13 | $0.15 | 300 |
| 2021-10-05 | 0.00 | $0.15 | — |
| 2021-10-04 | 0.00 | $0.15 | 20000 |
| 2021-10-01 | -53.31 | $0.14 | — |
| 2021-09-30 | -53.31 | $0.14 | — |
| 2021-09-29 | -53.31 | $0.14 | 5000 |
| 2021-09-28 | -7.00 | $0.15 | 5000 |
| 2021-09-27 | 0.00 | $0.15 | — |
| 2021-09-24 | 0.00 | $0.15 | 30000 |
| 2021-09-14 | -100.00 | $0.13 | — |
| 2021-09-13 | -100.00 | $0.13 | — |
| 2021-09-10 | -100.00 | $0.13 | — |
| 2021-09-09 | -100.00 | $0.13 | — |
| 2021-09-08 | -100.00 | $0.13 | — |
| 2021-09-07 | -100.00 | $0.13 | — |
| 2021-09-03 | -100.00 | $0.13 | — |
| 2021-09-02 | -100.00 | $0.13 | — |
| 2021-09-01 | -100.00 | $0.13 | — |
| 2021-08-31 | -100.00 | $0.13 | — |
| 2021-08-30 | -100.00 | $0.13 | — |
| 2021-08-27 | -100.00 | $0.13 | — |
| 2021-08-26 | -100.00 | $0.13 | — |
| 2021-08-25 | -100.00 | $0.13 | — |
| 2021-08-24 | -100.00 | $0.13 | — |
| 2021-08-23 | -100.00 | $0.13 | — |
| 2021-08-20 | -100.00 | $0.13 | — |
| 2021-08-19 | -100.00 | $0.13 | — |
| 2021-08-18 | -100.00 | $0.13 | 4000 |
| 2021-08-17 | -100.00 | $0.13 | 5000 |
| 2021-08-16 | -100.00 | $0.15 | — |
| 2021-08-13 | -100.00 | $0.15 | — |
| 2021-08-12 | -100.00 | $0.15 | — |
| 2021-08-11 | -100.00 | $0.15 | — |
| 2021-08-10 | -100.00 | $0.15 | — |
| 2021-08-09 | -100.00 | $0.15 | 45000 |
| 2021-08-06 | -100.00 | $0.15 | — |
| 2021-08-05 | -100.00 | $0.15 | 5000 |
| 2021-08-04 | -50.63 | $0.15 | — |
| 2021-08-03 | -50.63 | $0.15 | — |
| 2021-08-02 | -50.63 | $0.15 | — |
| 2021-07-30 | -50.63 | $0.15 | — |
| 2021-07-29 | -50.63 | $0.15 | 9000 |
| 2021-07-28 | -65.10 | $0.15 | — |
| 2021-07-27 | -65.10 | $0.15 | — |
| 2021-07-26 | -65.10 | $0.15 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.14
2024-10-08
Close Price
$0.05
Vol: 17272Average Directional Index - Detailed Analysis
Minimum
11.78
Average
35.73
Maximum
66.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-10-08 | 46.14 | $0.05 | 17272 |
| 2024-10-07 | 45.08 | $0.05 | — |
| 2024-10-04 | 43.97 | $0.05 | — |
| 2024-10-03 | 42.80 | $0.05 | — |
| 2024-10-02 | 41.57 | $0.05 | — |
| 2024-10-01 | 40.27 | $0.05 | — |
| 2024-09-30 | 38.91 | $0.05 | — |
| 2024-09-27 | 37.47 | $0.05 | — |
| 2024-09-26 | 35.96 | $0.05 | — |
| 2024-09-25 | 34.37 | $0.05 | 17272 |
| 2024-09-24 | 32.70 | $0.05 | — |
| 2024-09-23 | 30.93 | $0.05 | — |
| 2024-09-20 | 29.08 | $0.05 | 17272 |
| 2024-09-19 | 27.12 | $0.05 | 17272 |
| 2024-09-18 | 25.07 | $0.05 | 17272 |
| 2024-09-17 | 22.90 | $0.01 | 2500 |
| 2024-09-16 | 23.04 | $0.01 | 2500 |
| 2024-09-13 | 23.18 | $0.01 | — |
| 2024-09-12 | 23.32 | $0.01 | — |
| 2024-09-11 | 23.48 | $0.01 | 2500 |
| 2024-09-10 | 23.64 | $0.01 | 2500 |
| 2024-09-09 | 23.82 | $0.01 | 2500 |
| 2024-09-06 | 24.00 | $0.01 | — |
| 2024-09-05 | 24.19 | $0.01 | 2500 |
| 2024-09-04 | 24.39 | $0.01 | 2500 |
| 2024-09-03 | 24.60 | $0.01 | 2500 |
| 2024-08-30 | 24.82 | $0.01 | 2500 |
| 2024-08-29 | 25.06 | $0.01 | 2500 |
| 2024-08-28 | 25.30 | $0.01 | — |
| 2024-08-27 | 25.56 | $0.01 | — |
| 2024-08-26 | 25.84 | $0.01 | — |
| 2024-08-23 | 26.13 | $0.01 | 2500 |
| 2024-08-22 | 26.43 | $0.01 | 2500 |
| 2024-08-21 | 26.75 | $0.01 | 2500 |
| 2024-08-20 | 27.08 | $0.01 | 2500 |
| 2024-08-19 | 27.44 | $0.01 | 2500 |
| 2024-08-16 | 27.81 | $0.01 | 2500 |
| 2024-08-15 | 28.20 | $0.01 | 2500 |
| 2024-08-14 | 28.61 | $0.01 | 2500 |
| 2024-08-13 | 29.04 | $0.01 | 2500 |
| 2024-08-12 | 29.50 | $0.01 | — |
| 2024-08-09 | 29.98 | $0.01 | 2500 |
| 2024-08-08 | 30.49 | $0.01 | 2500 |
| 2024-08-07 | 31.02 | $0.01 | 2500 |
| 2024-08-06 | 31.58 | $0.01 | 2500 |
| 2024-08-05 | 32.17 | $0.01 | 2500 |
| 2024-08-02 | 32.79 | $0.01 | — |
| 2024-08-01 | 33.44 | $0.01 | — |
| 2024-07-31 | 34.13 | $0.01 | — |
| 2024-07-30 | 34.86 | $0.01 | — |
| 2024-07-29 | 35.62 | $0.01 | — |
| 2024-07-26 | 36.42 | $0.01 | 2500 |
| 2024-07-25 | 37.27 | $0.01 | — |
| 2024-07-24 | 38.16 | $0.01 | — |
| 2024-07-23 | 39.09 | $0.01 | — |
| 2024-05-31 | 40.08 | $0.01 | 10000 |
| 2024-05-28 | 41.12 | $0.08 | 10000 |
| 2024-05-16 | 42.47 | $0.03 | 2500 |
| 2023-05-23 | 39.71 | $0.05 | 10000 |
| 2023-05-22 | 37.22 | $0.04 | 11000 |
| 2023-05-19 | 34.59 | $0.05 | — |
| 2023-05-18 | 32.46 | $0.05 | 30000 |
| 2023-05-17 | 30.21 | $0.06 | — |
| 2023-05-16 | 29.19 | $0.06 | — |
| 2023-05-15 | 28.11 | $0.06 | — |
| 2023-05-12 | 26.98 | $0.06 | — |
| 2023-05-11 | 25.78 | $0.06 | — |
| 2023-05-10 | 24.53 | $0.06 | — |
| 2023-05-09 | 23.21 | $0.06 | — |
| 2023-05-08 | 21.81 | $0.06 | — |
| 2023-05-05 | 20.35 | $0.06 | — |
| 2023-05-04 | 18.81 | $0.06 | — |
| 2023-05-03 | 17.18 | $0.06 | — |
| 2023-05-02 | 15.48 | $0.06 | — |
| 2023-05-01 | 13.68 | $0.06 | 586 |
| 2023-04-28 | 11.78 | $0.06 | — |
| 2023-04-27 | 12.06 | $0.06 | — |
| 2023-04-26 | 12.35 | $0.06 | — |
| 2023-04-25 | 12.65 | $0.06 | — |
| 2023-04-24 | 12.97 | $0.06 | — |
| 2023-04-21 | 13.31 | $0.06 | — |
| 2023-04-20 | 13.66 | $0.06 | — |
| 2023-04-19 | 14.03 | $0.06 | — |
| 2023-04-18 | 14.43 | $0.06 | — |
| 2023-04-17 | 14.84 | $0.06 | — |
| 2023-04-14 | 15.27 | $0.06 | — |
| 2023-04-13 | 15.73 | $0.06 | — |
| 2023-04-12 | 16.21 | $0.06 | — |
| 2023-04-11 | 16.72 | $0.06 | — |
| 2023-04-10 | 17.25 | $0.06 | — |
| 2023-04-06 | 17.82 | $0.06 | 74100 |
| 2023-04-05 | 18.41 | $0.06 | — |
| 2023-04-04 | 18.47 | $0.06 | — |
| 2023-04-03 | 18.54 | $0.06 | — |
| 2023-03-31 | 18.62 | $0.06 | — |
| 2023-03-30 | 18.70 | $0.06 | — |
| 2023-03-29 | 18.78 | $0.06 | — |
| 2023-03-28 | 18.86 | $0.06 | — |
| 2023-03-27 | 18.96 | $0.06 | — |
| 2023-03-24 | 19.05 | $0.06 | — |
| 2023-03-23 | 19.15 | $0.06 | — |
| 2023-03-22 | 19.26 | $0.06 | — |
| 2023-03-21 | 19.37 | $0.06 | — |
| 2023-03-20 | 19.49 | $0.06 | — |
| 2023-03-17 | 19.61 | $0.06 | — |
| 2023-03-16 | 19.74 | $0.06 | — |
| 2023-03-15 | 19.88 | $0.06 | — |
| 2023-03-14 | 20.02 | $0.06 | — |
| 2023-03-13 | 20.17 | $0.06 | — |
| 2023-03-10 | 20.33 | $0.06 | — |
| 2023-03-09 | 20.50 | $0.06 | — |
| 2023-03-08 | 20.68 | $0.06 | — |
| 2023-03-07 | 20.87 | $0.06 | — |
| 2023-03-06 | 21.06 | $0.06 | — |
| 2023-03-03 | 21.27 | $0.06 | — |
| 2023-03-02 | 21.49 | $0.06 | — |
| 2023-03-01 | 21.72 | $0.06 | — |
| 2023-02-28 | 21.96 | $0.06 | — |
| 2023-02-27 | 22.21 | $0.06 | — |
| 2023-02-24 | 22.48 | $0.06 | — |
| 2023-02-23 | 22.76 | $0.06 | — |
| 2023-02-22 | 23.05 | $0.06 | — |
| 2023-02-21 | 23.37 | $0.06 | — |
| 2023-02-17 | 23.69 | $0.06 | — |
| 2023-02-16 | 24.04 | $0.06 | — |
| 2023-02-15 | 24.40 | $0.06 | — |
| 2023-02-14 | 24.78 | $0.06 | — |
| 2023-02-13 | 25.19 | $0.06 | — |
| 2023-02-10 | 25.61 | $0.06 | 1000 |
| 2023-02-09 | 26.06 | $0.07 | — |
| 2023-02-08 | 27.39 | $0.07 | — |
| 2023-02-07 | 28.79 | $0.07 | — |
| 2023-02-06 | 30.26 | $0.07 | — |
| 2023-02-03 | 31.82 | $0.07 | — |
| 2023-02-02 | 33.45 | $0.07 | — |
| 2023-02-01 | 35.17 | $0.07 | — |
| 2023-01-31 | 36.99 | $0.07 | — |
| 2023-01-30 | 38.89 | $0.07 | 5000 |
| 2023-01-27 | 40.90 | $0.05 | — |
| 2023-01-26 | 41.43 | $0.05 | 10000 |
| 2023-01-25 | 41.98 | $0.09 | — |
| 2023-01-24 | 40.17 | $0.09 | — |
| 2023-01-23 | 38.26 | $0.09 | — |
| 2023-01-20 | 36.25 | $0.09 | — |
| 2023-01-19 | 34.13 | $0.09 | — |
| 2023-01-18 | 31.90 | $0.09 | 4800 |
| 2023-01-17 | 29.55 | $0.07 | — |
| 2023-01-13 | 29.85 | $0.07 | — |
| 2023-01-12 | 30.16 | $0.07 | — |
| 2023-01-11 | 30.48 | $0.07 | — |
| 2023-01-10 | 30.83 | $0.07 | — |
| 2023-01-09 | 31.19 | $0.07 | — |
| 2023-01-06 | 31.57 | $0.07 | — |
| 2023-01-05 | 31.97 | $0.07 | — |
| 2023-01-04 | 32.39 | $0.07 | — |
| 2023-01-03 | 32.83 | $0.07 | — |
| 2022-12-30 | 33.30 | $0.07 | — |
| 2022-12-29 | 33.79 | $0.07 | — |
| 2022-12-28 | 34.31 | $0.07 | — |
| 2022-12-27 | 34.85 | $0.07 | — |
| 2022-12-23 | 35.42 | $0.07 | — |
| 2022-12-22 | 36.03 | $0.07 | — |
| 2022-12-21 | 36.66 | $0.07 | — |
| 2022-12-20 | 37.33 | $0.07 | — |
| 2022-12-19 | 38.03 | $0.07 | — |
| 2022-12-16 | 38.78 | $0.07 | — |
| 2022-12-15 | 39.55 | $0.07 | — |
| 2022-12-14 | 40.38 | $0.07 | — |
| 2022-12-13 | 41.24 | $0.07 | — |
| 2022-12-12 | 42.15 | $0.07 | — |
| 2022-12-09 | 43.11 | $0.07 | — |
| 2022-12-08 | 44.11 | $0.07 | — |
| 2022-12-07 | 45.17 | $0.07 | — |
| 2022-12-06 | 46.29 | $0.07 | — |
| 2022-12-05 | 47.46 | $0.07 | — |
| 2022-12-02 | 48.70 | $0.07 | — |
| 2022-12-01 | 50.00 | $0.07 | 900 |
| 2022-11-30 | 51.37 | $0.04 | — |
| 2022-11-29 | 51.83 | $0.04 | — |
| 2022-11-28 | 52.31 | $0.04 | — |
| 2022-11-25 | 52.82 | $0.04 | — |
| 2022-11-23 | 53.35 | $0.04 | — |
| 2022-11-22 | 53.91 | $0.04 | — |
| 2022-11-21 | 54.50 | $0.04 | — |
| 2022-11-18 | 55.12 | $0.04 | — |
| 2022-11-17 | 55.78 | $0.04 | — |
| 2022-11-16 | 56.47 | $0.04 | — |
| 2022-11-15 | 57.19 | $0.04 | — |
| 2022-11-14 | 57.95 | $0.04 | — |
| 2022-11-11 | 58.76 | $0.04 | — |
| 2022-11-10 | 59.60 | $0.04 | — |
| 2022-11-09 | 60.49 | $0.04 | — |
| 2022-11-08 | 61.43 | $0.04 | — |
| 2022-11-07 | 62.41 | $0.04 | — |
| 2022-11-04 | 63.45 | $0.04 | — |
| 2022-11-03 | 64.54 | $0.04 | — |
| 2022-11-02 | 65.69 | $0.04 | 20000 |
| 2022-11-01 | 66.90 | $0.09 | — |
| 2022-10-31 | 65.30 | $0.09 | — |
| 2022-10-28 | 63.60 | $0.09 | — |
| 2022-10-27 | 61.82 | $0.09 | — |
| 2022-10-26 | 59.95 | $0.09 | — |
| 2022-10-25 | 57.97 | $0.09 | — |
| 2022-10-24 | 55.89 | $0.09 | 4800 |
| 2022-10-21 | 53.71 | $0.07 | 400 |
| 2022-10-20 | 51.72 | $0.06 | — |
| 2022-10-19 | 51.66 | $0.06 | — |
| 2022-10-18 | 51.60 | $0.06 | — |
| 2022-10-17 | 51.53 | $0.06 | — |
| 2022-10-14 | 51.47 | $0.06 | — |
| 2022-10-13 | 51.39 | $0.06 | — |
| 2022-10-12 | 51.32 | $0.06 | — |
| 2022-10-11 | 51.24 | $0.06 | — |
| 2022-10-10 | 51.16 | $0.06 | — |
| 2022-10-07 | 51.07 | $0.06 | — |
| 2022-10-06 | 50.97 | $0.06 | — |
| 2022-10-05 | 50.88 | $0.06 | — |
| 2022-10-04 | 50.77 | $0.06 | — |
| 2022-10-03 | 50.67 | $0.06 | — |
| 2022-09-30 | 50.55 | $0.06 | — |
| 2022-09-29 | 50.43 | $0.06 | — |
| 2022-09-28 | 50.31 | $0.06 | — |
| 2022-09-27 | 50.18 | $0.06 | — |
| 2022-09-26 | 50.04 | $0.06 | — |
| 2022-09-23 | 49.89 | $0.06 | — |
| 2022-09-22 | 49.73 | $0.06 | — |
| 2022-09-21 | 49.57 | $0.06 | — |
| 2022-09-20 | 49.40 | $0.06 | — |
| 2022-09-19 | 49.22 | $0.06 | — |
| 2022-09-16 | 49.03 | $0.06 | — |
| 2022-09-15 | 48.83 | $0.06 | — |
| 2022-09-14 | 48.62 | $0.06 | — |
| 2022-09-13 | 48.40 | $0.06 | — |
| 2022-09-12 | 48.17 | $0.06 | — |
| 2022-09-09 | 47.92 | $0.06 | — |
| 2022-09-08 | 47.66 | $0.06 | — |
| 2022-09-07 | 47.39 | $0.06 | — |
| 2022-09-06 | 47.10 | $0.06 | — |
| 2022-09-02 | 46.80 | $0.06 | — |
| 2022-09-01 | 46.49 | $0.06 | — |
| 2022-08-31 | 46.15 | $0.06 | — |
| 2022-08-30 | 45.80 | $0.06 | — |
| 2022-08-29 | 45.43 | $0.06 | — |
| 2022-08-26 | 45.04 | $0.06 | — |
| 2022-08-25 | 44.63 | $0.06 | — |
| 2022-08-24 | 44.20 | $0.06 | — |
| 2022-08-23 | 43.75 | $0.06 | — |
| 2022-08-22 | 43.27 | $0.06 | — |
| 2022-08-19 | 42.77 | $0.06 | — |
| 2022-08-18 | 42.24 | $0.06 | — |
| 2022-08-17 | 41.68 | $0.06 | — |
| 2022-08-16 | 41.09 | $0.06 | — |
| 2022-08-15 | 40.48 | $0.06 | — |
| 2022-08-12 | 39.83 | $0.06 | — |
| 2022-08-11 | 39.14 | $0.06 | — |
| 2022-08-10 | 38.42 | $0.06 | — |
| 2022-08-09 | 37.66 | $0.06 | — |
| 2022-08-08 | 36.87 | $0.06 | — |
| 2022-08-05 | 36.02 | $0.06 | — |
| 2022-08-04 | 35.14 | $0.06 | — |
| 2022-08-03 | 34.21 | $0.06 | — |
| 2022-08-02 | 33.23 | $0.06 | — |
| 2022-08-01 | 32.20 | $0.06 | — |
| 2022-07-29 | 31.11 | $0.06 | — |
| 2022-07-28 | 29.97 | $0.06 | — |
| 2022-07-27 | 28.77 | $0.06 | — |
| 2022-07-26 | 27.50 | $0.06 | — |
| 2022-07-25 | 26.17 | $0.06 | — |
| 2022-07-22 | 24.77 | $0.06 | — |
| 2022-07-21 | 23.29 | $0.06 | 1666 |
| 2022-07-20 | 21.73 | $0.07 | — |
| 2022-07-19 | 21.90 | $0.07 | — |
| 2022-07-18 | 22.08 | $0.07 | — |
| 2022-07-15 | 22.26 | $0.07 | — |
| 2022-07-14 | 22.46 | $0.07 | — |
| 2022-07-13 | 22.66 | $0.07 | — |
| 2022-07-12 | 22.88 | $0.07 | — |
| 2022-07-11 | 23.10 | $0.07 | — |
| 2022-07-08 | 23.34 | $0.07 | — |
| 2022-07-07 | 23.59 | $0.07 | — |
| 2022-07-06 | 23.86 | $0.07 | — |
| 2022-07-05 | 24.14 | $0.07 | — |
| 2022-07-01 | 24.43 | $0.07 | — |
| 2022-06-30 | 24.74 | $0.07 | — |
| 2022-06-29 | 25.06 | $0.07 | — |
| 2022-06-28 | 25.41 | $0.07 | — |
| 2022-06-27 | 25.77 | $0.07 | — |
| 2022-06-24 | 26.14 | $0.07 | — |
| 2022-06-23 | 26.54 | $0.07 | — |
| 2022-06-22 | 26.96 | $0.07 | — |
| 2022-06-21 | 27.41 | $0.07 | — |
| 2022-06-17 | 27.87 | $0.07 | — |
| 2022-06-16 | 28.36 | $0.07 | — |
| 2022-06-15 | 28.88 | $0.07 | — |
| 2022-06-14 | 29.42 | $0.07 | — |
| 2022-06-13 | 29.99 | $0.07 | — |
| 2022-06-10 | 30.59 | $0.07 | — |
| 2022-06-09 | 31.23 | $0.07 | — |
| 2022-06-08 | 31.89 | $0.07 | — |
| 2022-06-07 | 32.59 | $0.07 | — |
| 2022-06-06 | 33.33 | $0.07 | — |
| 2022-06-03 | 34.11 | $0.07 | 2100 |
| 2022-06-02 | 34.93 | $0.07 | — |
| 2022-06-01 | 36.22 | $0.07 | 1000 |
| 2022-05-31 | 37.57 | $0.07 | — |
| 2022-05-27 | 37.84 | $0.07 | — |
| 2022-05-26 | 38.13 | $0.07 | — |
| 2022-05-25 | 38.43 | $0.07 | 100000 |
| 2022-05-24 | 38.75 | $0.06 | 50000 |
| 2022-05-23 | 38.07 | $0.07 | — |
| 2022-05-20 | 38.07 | $0.07 | — |
| 2022-05-19 | 38.07 | $0.07 | — |
| 2022-05-18 | 38.07 | $0.07 | 10000 |
| 2022-05-17 | 38.07 | $0.08 | — |
| 2022-05-16 | 39.04 | $0.08 | — |
| 2022-05-13 | 40.06 | $0.08 | — |
| 2022-05-12 | 41.14 | $0.08 | — |
| 2022-05-11 | 42.27 | $0.08 | — |
| 2022-05-10 | 43.47 | $0.08 | — |
| 2022-05-09 | 44.72 | $0.08 | — |
| 2022-05-06 | 46.04 | $0.08 | 10000 |
| 2022-05-05 | 47.44 | $0.07 | — |
| 2022-05-04 | 47.35 | $0.07 | — |
| 2022-05-03 | 47.25 | $0.07 | — |
| 2022-05-02 | 47.15 | $0.07 | — |
| 2022-04-29 | 47.05 | $0.07 | — |
| 2022-04-28 | 46.94 | $0.07 | — |
| 2022-04-27 | 46.82 | $0.07 | — |
| 2022-04-26 | 46.70 | $0.07 | 10000 |
| 2022-04-25 | 46.57 | $0.07 | 60000 |
| 2022-04-22 | 46.65 | $0.08 | 215000 |
| 2022-04-21 | 46.79 | $0.08 | 1950 |
| 2022-04-20 | 47.45 | $0.10 | — |
| 2022-04-19 | 49.14 | $0.10 | — |
| 2022-04-18 | 50.92 | $0.10 | — |
| 2022-04-14 | 52.80 | $0.10 | 10000 |
| 2022-04-13 | 54.77 | $0.09 | 107000 |
| 2022-04-12 | 56.85 | $0.09 | 50000 |
| 2022-04-11 | 57.64 | $0.10 | — |
| 2022-04-08 | 58.94 | $0.10 | 10000 |
| 2022-04-07 | 60.30 | $0.09 | — |
| 2022-04-06 | 60.42 | $0.09 | 15000 |
| 2022-04-05 | 60.55 | $0.10 | 10000 |
| 2022-04-04 | 61.50 | $0.10 | 6950 |
| 2022-04-01 | 62.47 | $0.10 | 5000 |
| 2022-03-31 | 63.68 | $0.09 | — |
| 2022-03-30 | 62.94 | $0.09 | 10000 |
| 2022-03-29 | 62.16 | $0.10 | 5000 |
| 2022-03-28 | 61.72 | $0.10 | — |
| 2022-03-25 | 61.26 | $0.10 | — |
| 2022-03-24 | 60.78 | $0.10 | — |
| 2022-03-23 | 60.27 | $0.10 | — |
| 2022-03-22 | 59.74 | $0.10 | 5000 |
| 2022-03-21 | 59.17 | $0.10 | — |
| 2022-03-18 | 58.58 | $0.10 | 10950 |
| 2022-03-17 | 57.95 | $0.10 | — |
| 2022-03-16 | 57.29 | $0.10 | — |
| 2022-03-15 | 56.60 | $0.10 | — |
| 2022-03-14 | 55.87 | $0.10 | — |
| 2022-03-11 | 55.10 | $0.10 | 5000 |
| 2022-03-10 | 54.29 | $0.10 | — |
| 2022-03-09 | 53.53 | $0.10 | 15000 |
| 2022-03-08 | 52.73 | $0.10 | 15000 |
| 2022-03-07 | 50.79 | $0.10 | — |
| 2022-03-04 | 48.78 | $0.10 | 5000 |
| 2022-03-03 | 46.56 | $0.13 | — |
| 2022-03-02 | 46.37 | $0.13 | — |
| 2022-03-01 | 46.18 | $0.13 | — |
| 2022-02-28 | 45.98 | $0.13 | — |
| 2022-02-25 | 45.76 | $0.13 | — |
| 2022-02-24 | 45.53 | $0.13 | — |
| 2022-02-23 | 45.30 | $0.13 | — |
| 2022-02-22 | 45.05 | $0.13 | — |
| 2022-02-18 | 44.78 | $0.13 | — |
| 2022-02-17 | 44.50 | $0.13 | — |
| 2022-02-16 | 44.21 | $0.13 | — |
| 2022-02-15 | 43.90 | $0.13 | — |
| 2022-02-14 | 43.58 | $0.13 | — |
| 2022-02-11 | 43.24 | $0.13 | — |
| 2022-02-10 | 42.88 | $0.13 | — |
| 2022-02-09 | 42.50 | $0.13 | — |
| 2022-02-08 | 42.11 | $0.13 | — |
| 2022-02-07 | 41.69 | $0.13 | — |
| 2022-02-04 | 41.25 | $0.13 | — |
| 2022-02-03 | 40.78 | $0.13 | — |
| 2022-02-02 | 40.29 | $0.13 | — |
| 2022-02-01 | 39.78 | $0.13 | — |
| 2022-01-31 | 39.24 | $0.13 | — |
| 2022-01-28 | 38.67 | $0.13 | — |
| 2022-01-27 | 38.07 | $0.13 | — |
| 2022-01-26 | 37.44 | $0.13 | — |
| 2022-01-25 | 36.78 | $0.13 | — |
| 2022-01-24 | 36.08 | $0.13 | — |
| 2022-01-21 | 35.34 | $0.13 | — |
| 2022-01-20 | 34.57 | $0.13 | — |
| 2022-01-19 | 33.75 | $0.13 | — |
| 2022-01-18 | 32.89 | $0.13 | — |
| 2022-01-14 | 31.99 | $0.13 | — |
| 2022-01-13 | 31.04 | $0.13 | — |
| 2022-01-12 | 30.04 | $0.13 | — |
| 2022-01-11 | 28.98 | $0.13 | — |
| 2022-01-10 | 27.88 | $0.13 | — |
| 2022-01-07 | 26.71 | $0.13 | — |
| 2022-01-06 | 25.48 | $0.13 | 1300 |
| 2022-01-05 | 24.19 | $0.15 | — |
| 2022-01-04 | 23.92 | $0.15 | 5000 |
| 2022-01-03 | 23.64 | $0.15 | — |
| 2021-12-31 | 23.34 | $0.15 | — |
| 2021-12-30 | 23.03 | $0.15 | 5000 |
| 2021-12-29 | 22.70 | $0.15 | — |
| 2021-12-28 | 22.35 | $0.15 | 5000 |
| 2021-12-27 | 21.99 | $0.15 | 5000 |
| 2021-12-23 | 21.61 | $0.15 | 5000 |
| 2021-12-22 | 21.20 | $0.16 | — |
| 2021-12-21 | 21.50 | $0.16 | — |
| 2021-12-20 | 21.81 | $0.16 | — |
| 2021-12-17 | 22.14 | $0.16 | — |
| 2021-12-16 | 22.48 | $0.16 | — |
| 2021-12-15 | 22.84 | $0.16 | — |
| 2021-12-14 | 23.22 | $0.16 | — |
| 2021-12-13 | 23.63 | $0.16 | — |
| 2021-12-10 | 24.05 | $0.16 | — |
| 2021-12-09 | 24.49 | $0.16 | — |
| 2021-12-08 | 24.96 | $0.16 | — |
| 2021-12-07 | 25.45 | $0.16 | — |
| 2021-12-06 | 25.97 | $0.16 | — |
| 2021-12-03 | 26.52 | $0.16 | — |
| 2021-12-02 | 27.09 | $0.16 | — |
| 2021-12-01 | 27.70 | $0.16 | — |
| 2021-11-30 | 28.34 | $0.16 | — |
| 2021-11-29 | 29.01 | $0.16 | — |
| 2021-11-26 | 29.71 | $0.16 | — |
| 2021-11-24 | 30.46 | $0.16 | — |
| 2021-11-23 | 31.24 | $0.16 | — |
| 2021-11-22 | 32.06 | $0.16 | — |
| 2021-11-19 | 32.93 | $0.16 | — |
| 2021-11-18 | 33.84 | $0.16 | — |
| 2021-11-17 | 34.80 | $0.16 | — |
| 2021-11-16 | 35.81 | $0.16 | 1600 |
| 2021-11-15 | 36.87 | $0.16 | — |
| 2021-11-12 | 38.02 | $0.16 | — |
| 2021-11-11 | 39.22 | $0.16 | — |
| 2021-11-10 | 40.48 | $0.16 | — |
| 2021-11-09 | 41.82 | $0.16 | 900 |
| 2021-11-08 | 43.22 | $0.17 | — |
| 2021-11-05 | 44.77 | $0.17 | 111094 |
| 2021-11-04 | 46.40 | $0.30 | — |
| 2021-11-03 | 45.37 | $0.30 | — |
| 2021-11-02 | 44.29 | $0.30 | — |
| 2021-11-01 | 43.15 | $0.30 | — |
| 2021-10-29 | 41.95 | $0.30 | 10000 |
| 2021-10-28 | 40.69 | $0.24 | — |
| 2021-10-27 | 40.18 | $0.24 | — |
| 2021-10-26 | 39.64 | $0.24 | 10600 |
| 2021-10-25 | 39.07 | $0.26 | 2500 |
| 2021-10-22 | 37.46 | $0.23 | 1500 |
| 2021-10-21 | 36.18 | $0.22 | — |
| 2021-10-20 | 34.90 | $0.22 | 1000 |
| 2021-10-19 | 33.56 | $0.22 | 3000 |
| 2021-10-18 | 32.30 | $0.23 | 5000 |
| 2021-10-15 | 30.05 | $0.22 | 2000 |
| 2021-10-14 | 27.71 | $0.15 | — |
| 2021-10-13 | 27.58 | $0.15 | — |
| 2021-10-12 | 27.44 | $0.15 | — |
| 2021-10-11 | 27.29 | $0.15 | — |
| 2021-10-08 | 27.13 | $0.15 | — |
| 2021-10-07 | 26.96 | $0.15 | — |
| 2021-10-06 | 26.79 | $0.15 | 300 |
| 2021-10-05 | 26.61 | $0.15 | — |
| 2021-10-04 | 26.03 | $0.15 | 20000 |
| 2021-10-01 | 25.41 | $0.14 | — |
| 2021-09-30 | 25.78 | $0.14 | — |
| 2021-09-29 | 26.17 | $0.14 | 5000 |
| 2021-09-28 | 26.58 | $0.15 | 5000 |
| 2021-09-27 | 25.20 | $0.15 | — |
| 2021-09-24 | 23.43 | $0.15 | 30000 |
| 2021-09-23 | 21.57 | $0.13 | — |
| 2021-09-22 | 21.91 | $0.13 | — |
| 2021-09-21 | 22.27 | $0.13 | — |
| 2021-09-20 | 22.65 | $0.13 | — |
| 2021-09-17 | 23.05 | $0.13 | — |
| 2021-09-16 | 23.46 | $0.13 | — |
| 2021-09-15 | 23.91 | $0.13 | — |
| 2021-09-14 | 24.37 | $0.13 | — |
| 2021-09-13 | 24.86 | $0.13 | — |
| 2021-09-10 | 25.37 | $0.13 | — |
| 2021-09-09 | 25.92 | $0.13 | — |
| 2021-09-08 | 26.49 | $0.13 | — |
| 2021-09-07 | 27.09 | $0.13 | — |
| 2021-09-03 | 27.72 | $0.13 | — |
| 2021-09-02 | 28.38 | $0.13 | — |
| 2021-09-01 | 29.08 | $0.13 | — |
| 2021-08-31 | 29.82 | $0.13 | — |
| 2021-08-30 | 30.60 | $0.13 | — |
| 2021-08-27 | 31.41 | $0.13 | — |
| 2021-08-26 | 32.27 | $0.13 | — |
| 2021-08-25 | 33.18 | $0.13 | — |
| 2021-08-24 | 34.13 | $0.13 | — |
| 2021-08-23 | 35.13 | $0.13 | — |
| 2021-08-20 | 36.19 | $0.13 | — |
| 2021-08-19 | 37.30 | $0.13 | — |
| 2021-08-18 | 38.47 | $0.13 | 4000 |
| 2021-08-17 | 39.70 | $0.13 | 5000 |
| 2021-08-16 | 40.68 | $0.15 | — |
| 2021-08-13 | 40.01 | $0.15 | — |
| 2021-08-12 | 39.30 | $0.15 | — |
| 2021-08-11 | 38.55 | $0.15 | — |
| 2021-08-10 | 37.76 | $0.15 | — |
| 2021-08-09 | 36.93 | $0.15 | 45000 |
| 2021-08-06 | 36.06 | $0.15 | — |
| 2021-08-05 | 35.14 | $0.15 | 5000 |
| 2021-08-04 | 34.17 | $0.15 | — |
| 2021-08-03 | 32.85 | $0.15 | — |
| 2021-08-02 | 31.45 | $0.15 | — |
| 2021-07-30 | 29.98 | $0.15 | — |
| 2021-07-29 | 28.44 | $0.15 | 9000 |
| 2021-07-28 | 26.81 | $0.15 | — |
| 2021-07-27 | 25.16 | $0.15 | — |
| 2021-07-26 | 23.43 | $0.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected