Is Athabasca Oil Corporation (ATHOF) a Buy, Sell, or Hold?
OTC : ATHOF
Athabasca Oil Corporation
$7.68 USD
$0.11 (1.51%)
- Volume
- 2.1K
- Average Volume
- 278.75K
- Market Capitalization
- $3.72B
- P/E Ratio
- 24.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.68
- Year Low
- $4.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.74
ATHOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7.70 | $7.68 | -0.26% | 92139 |
| 2026-07-16 | $7.68 | $7.57 | -1.43% | 20537 |
| 2026-07-15 | $7.79 | $7.58 | -2.70% | 140.84K |
| 2026-07-14 | $7.36 | $7.77 | 5.57% | 124.22K |
| 2026-07-13 | $7.56 | $7.72 | 2.12% | 224.04K |
| 2026-07-10 | $7.41 | $7.39 | -0.27% | 81900 |
| 2026-07-09 | $7.91 | $7.36 | -6.95% | 514.12K |
| 2026-07-08 | $7.25 | $7.56 | 4.28% | 133.74K |
| 2026-07-07 | $7.05 | $7.25 | 2.84% | 259.4K |
| 2026-07-06 | $7.11 | $7.01 | -1.41% | 734.64K |
| 2026-07-02 | $7.31 | $7.18 | -1.78% | 77300 |
| 2026-07-01 | $7.25 | $7.15 | -1.38% | 27147 |
| 2026-06-30 | $7.22 | $7.21 | -0.14% | 129.02K |
| 2026-06-29 | $7.21 | $7.19 | -0.28% | 158.75K |
| 2026-06-26 | $7.11 | $7.21 | 1.41% | 322.5K |
| 2026-06-25 | $7.07 | $7.19 | 1.70% | 163.32K |
| 2026-06-24 | $7.50 | $7.08 | -5.60% | 160K |
| 2026-06-23 | $7.50 | $7.62 | 1.60% | 273.2K |
| 2026-06-22 | $7.57 | $7.60 | 0.40% | 98845 |
| 2026-06-18 | $7.40 | $7.45 | 0.68% | 257.8K |
| 2026-06-17 | $7.67 | $7.55 | -1.56% | 365.11K |
| 2026-06-16 | $8.07 | $7.70 | -4.58% | 393.8K |
| 2026-06-15 | $7.99 | $7.88 | -1.38% | 259.1K |
| 2026-06-12 | $8.14 | $8.06 | -0.98% | 315.4K |
| 2026-06-11 | $8.32 | $8.27 | -0.60% | 349.31K |
| 2026-06-10 | $8.30 | $8.26 | -0.48% | 161.32K |
| 2026-06-09 | $8.30 | $8.08 | -2.65% | 168.9K |
| 2026-06-08 | $8.44 | $8.45 | 0.12% | 1.7M |
| 2026-06-05 | $8.55 | $8.23 | -3.74% | 123.3K |
| 2026-06-04 | $8.62 | $8.63 | 0.12% | 139.3K |
| 2026-06-03 | $8.35 | $8.52 | 2.04% | 231.5K |
| 2026-06-02 | $8.10 | $8.28 | 2.22% | 15200 |
| 2026-06-01 | $7.90 | $8.25 | 4.43% | 128.9K |
| 2026-05-29 | $7.92 | $7.93 | 0.13% | 483.9K |
| 2026-05-28 | $8.14 | $8.12 | -0.25% | 310.83K |
| 2026-05-27 | $8.15 | $8.00 | -1.84% | 236.7K |
| 2026-05-26 | $8.50 | $8.30 | -2.35% | 243.35K |
| 2026-05-22 | $8.62 | $8.66 | 0.46% | 192.2K |
| 2026-05-21 | $8.78 | $8.62 | -1.82% | 305.43K |
| 2026-05-20 | $9.21 | $8.82 | -4.23% | 113.92K |
| 2026-05-19 | $9.16 | $9.22 | 0.66% | 845.2K |
| 2026-05-18 | $9.34 | $9.23 | -1.18% | 73300 |
| 2026-05-15 | $8.93 | $9.01 | 0.90% | 248.23K |
| 2026-05-14 | $8.66 | $8.87 | 2.42% | 244.2K |
| 2026-05-13 | $10.68 | $8.73 | -18.26% | 224.62K |
| 2026-05-12 | $8.65 | $8.65 | 0.00% | 309.22K |
| 2026-05-11 | $8.50 | $8.64 | 1.65% | 375.9K |
| 2026-05-08 | $8.34 | $8.41 | 0.84% | 318.7K |
| 2026-05-07 | $8.28 | $8.31 | 0.36% | 207.61K |
| 2026-05-06 | $8.53 | $8.45 | -0.94% | 260.14K |
| 2026-05-05 | $8.82 | $8.90 | 0.91% | 332.4K |
| 2026-05-04 | $9.88 | $8.90 | -9.92% | 235.1K |
| 2026-05-01 | $8.75 | $8.75 | 0.00% | 132.9K |
| 2026-04-30 | $8.54 | $8.82 | 3.28% | 458.81K |
| 2026-04-29 | $8.75 | $8.74 | -0.11% | 450.8K |
| 2026-04-28 | $8.55 | $8.51 | -0.47% | 362.4K |
| 2026-04-27 | $8.39 | $8.39 | 0.00% | 123.84K |
| 2026-04-24 | $8.41 | $8.21 | -2.38% | 542.6K |
| 2026-04-23 | $8.40 | $8.50 | 1.19% | 209.1K |
| 2026-04-22 | $8.02 | $8.32 | 3.74% | 449.6K |
| 2026-04-21 | $8.00 | $8.15 | 1.88% | 493.3K |
| 2026-04-20 | $7.80 | $7.91 | 1.41% | 157.3K |
| 2026-04-17 | $7.81 | $7.67 | -1.79% | 491.5K |
| 2026-04-16 | $7.95 | $8.21 | 3.27% | 325.55K |
| 2026-04-15 | $7.51 | $7.96 | 5.99% | 554.3K |
| 2026-04-14 | $7.80 | $7.73 | -0.90% | 282.1K |
| 2026-04-13 | $7.56 | $7.95 | 5.16% | 395.83K |
| 2026-04-10 | $7.37 | $7.67 | 4.07% | 401.4K |
| 2026-04-09 | $7.23 | $7.38 | 2.07% | 339.1K |
| 2026-04-08 | $7.34 | $7.50 | 2.18% | 286.45K |
| 2026-04-07 | $8.04 | $7.92 | -1.49% | 74001 |
| 2026-04-06 | $7.75 | $7.84 | 1.16% | 1.81M |
| 2026-04-02 | $7.64 | $7.76 | 1.57% | 263.62K |
| 2026-04-01 | $7.88 | $7.44 | -5.58% | 446.3K |
| 2026-03-31 | $8.00 | $8.05 | 0.63% | 638.7K |
| 2026-03-30 | $7.89 | $7.82 | -0.89% | 1.03M |
| 2026-03-27 | $7.28 | $7.70 | 5.77% | 1.32M |
| 2026-03-26 | $7.17 | $7.15 | -0.28% | 778.8K |
| 2026-03-25 | $7.25 | $7.07 | -2.48% | 315.5K |
| 2026-03-24 | $7.01 | $7.25 | 3.42% | 416.9K |
| 2026-03-23 | $7.08 | $6.96 | -1.69% | 509.1K |
| 2026-03-20 | $7.12 | $7.11 | -0.14% | 1.72M |
| 2026-03-19 | $7.00 | $7.12 | 1.71% | 453.03K |
| 2026-03-18 | $6.89 | $6.91 | 0.29% | 341.2K |
| 2026-03-17 | $6.75 | $6.89 | 2.07% | 234.5K |
| 2026-03-16 | $6.69 | $6.63 | -0.90% | 315.3K |
| 2026-03-13 | $6.55 | $6.60 | 0.76% | 310K |
| 2026-03-12 | $6.60 | $6.61 | 0.15% | 260.1K |
| 2026-03-11 | $6.46 | $6.57 | 1.70% | 357.9K |
| 2026-03-10 | $6.33 | $6.46 | 2.05% | 197.92K |