Is Athabasca Oil Corporation (ATHOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Athabasca Oil Corporation (ATHOF) research center and poll results.
OTC : ATHOF
Athabasca Oil Corporation
$7.68 USD
$0.11 (1.51%)
- Volume
- 2.1K
- Average Volume
- 278.75K
- Market Capitalization
- $3.72B
- P/E Ratio
- 24.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.68
- Year Low
- $4.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.74
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.39
2026-07-17
Close Price
$7.68
Vol: 92139
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.58
Average
3.21
Maximum
8.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.39 | $7.68 | 92139 |
| 2026-07-16 | 7.38 | $7.57 | 20537 |
| 2026-07-15 | 7.39 | $7.58 | 140839 |
| 2026-07-14 | 7.40 | $7.77 | 124215 |
| 2026-07-13 | 7.42 | $7.72 | 224038 |
| 2026-07-10 | 7.45 | $7.39 | 81900 |
| 2026-07-09 | 7.49 | $7.36 | 514118 |
| 2026-07-08 | 7.53 | $7.56 | 133735 |
| 2026-07-07 | 7.57 | $7.25 | 259400 |
| 2026-07-06 | 7.62 | $7.01 | 734640 |
| 2026-07-02 | 7.70 | $7.18 | 77300 |
| 2026-07-01 | 7.77 | $7.15 | 27147 |
| 2026-06-30 | 7.82 | $7.21 | 129019 |
| 2026-06-29 | 7.88 | $7.19 | 158746 |
| 2026-06-26 | 7.91 | $7.21 | 322500 |
| 2026-06-25 | 7.96 | $7.19 | 163323 |
| 2026-06-24 | 8.00 | $7.08 | 160000 |
| 2026-06-23 | 8.06 | $7.62 | 273200 |
| 2026-06-22 | 8.11 | $7.60 | 98845 |
| 2026-06-18 | 8.16 | $7.45 | 257800 |
| 2026-06-17 | 8.23 | $7.55 | 365106 |
| 2026-06-16 | 8.31 | $7.70 | 393800 |
| 2026-06-15 | 8.39 | $7.88 | 259100 |
| 2026-06-12 | 8.45 | $8.06 | 315400 |
| 2026-06-11 | 8.49 | $8.27 | 349313 |
| 2026-06-10 | 8.51 | $8.26 | 161323 |
| 2026-06-09 | 8.53 | $8.08 | 168900 |
| 2026-06-08 | 8.56 | $8.45 | 1.7M |
| 2026-06-05 | 8.56 | $8.23 | 123300 |
| 2026-06-04 | 8.56 | $8.63 | 139300 |
| 2026-06-03 | 8.55 | $8.52 | 231500 |
| 2026-06-02 | 8.57 | $8.28 | 15200 |
| 2026-06-01 | 8.60 | $8.25 | 128900 |
| 2026-05-29 | 8.63 | $7.93 | 483900 |
| 2026-05-28 | 8.67 | $8.12 | 310828 |
| 2026-05-27 | 8.70 | $8.00 | 236700 |
| 2026-05-26 | 8.73 | $8.30 | 243349 |
| 2026-05-22 | 8.73 | $8.66 | 192200 |
| 2026-05-21 | 8.71 | $8.62 | 305434 |
| 2026-05-20 | 8.70 | $8.82 | 113915 |
| 2026-05-19 | 8.68 | $9.22 | 845203 |
| 2026-05-18 | 8.62 | $9.23 | 73300 |
| 2026-05-15 | 8.56 | $9.01 | 248229 |
| 2026-05-14 | 8.49 | $8.87 | 244202 |
| 2026-05-13 | 8.46 | $8.73 | 224615 |
| 2026-05-12 | 8.42 | $8.65 | 309219 |
| 2026-05-11 | 8.37 | $8.64 | 375900 |
| 2026-05-08 | 8.34 | $8.41 | 318700 |
| 2026-05-07 | 8.30 | $8.31 | 207613 |
| 2026-05-06 | 8.26 | $8.45 | 260143 |
| 2026-05-05 | 8.21 | $8.90 | 332400 |
| 2026-05-04 | 8.16 | $8.90 | 235100 |
| 2026-05-01 | 8.11 | $8.75 | 132900 |
| 2026-04-30 | 8.06 | $8.82 | 458807 |
| 2026-04-29 | 7.99 | $8.74 | 450800 |
| 2026-04-28 | 7.95 | $8.51 | 362400 |
| 2026-04-27 | 7.92 | $8.39 | 123840 |
| 2026-04-24 | 7.88 | $8.21 | 542600 |
| 2026-04-23 | 7.83 | $8.50 | 209100 |
| 2026-04-22 | 7.76 | $8.32 | 449600 |
| 2026-04-21 | 7.71 | $8.15 | 493300 |
| 2026-04-20 | 7.65 | $7.91 | 157303 |
| 2026-04-17 | 7.61 | $7.67 | 491500 |
| 2026-04-16 | 7.58 | $8.21 | 325548 |
| 2026-04-15 | 7.51 | $7.96 | 554300 |
| 2026-04-14 | 7.46 | $7.73 | 282100 |
| 2026-04-13 | 7.41 | $7.95 | 395833 |
| 2026-04-10 | 7.34 | $7.67 | 401400 |
| 2026-04-09 | 7.29 | $7.38 | 339100 |
| 2026-04-08 | 7.25 | $7.50 | 286448 |
| 2026-04-07 | 7.19 | $7.92 | 74001 |
| 2026-04-06 | 7.11 | $7.84 | 1.8M |
| 2026-04-02 | 7.04 | $7.76 | 263618 |
| 2026-04-01 | 6.98 | $7.44 | 446300 |
| 2026-03-31 | 6.92 | $8.05 | 638700 |
| 2026-03-30 | 6.84 | $7.82 | 1.0M |
| 2026-03-27 | 6.78 | $7.70 | 1.3M |
| 2026-03-26 | 6.71 | $7.15 | 778800 |
| 2026-03-25 | 6.68 | $7.07 | 315500 |
| 2026-03-24 | 6.64 | $7.25 | 416900 |
| 2026-03-23 | 6.60 | $6.96 | 509100 |
| 2026-03-20 | 6.56 | $7.11 | 1.7M |
| 2026-03-19 | 6.53 | $7.12 | 453026 |
| 2026-03-18 | 6.50 | $6.91 | 341200 |
| 2026-03-17 | 6.48 | $6.89 | 234500 |
| 2026-03-16 | 6.45 | $6.63 | 315300 |
| 2026-03-13 | 6.43 | $6.60 | 310000 |
| 2026-03-12 | 6.41 | $6.61 | 260100 |
| 2026-03-11 | 6.40 | $6.57 | 357900 |
| 2026-03-10 | 6.38 | $6.46 | 197923 |
| 2026-03-09 | 6.37 | $6.35 | 237400 |
| 2026-03-06 | 6.37 | $6.43 | 814900 |
| 2026-03-05 | 6.35 | $6.40 | 140300 |
| 2026-03-04 | 6.33 | $6.41 | 246016 |
| 2026-03-03 | 6.31 | $6.39 | 299400 |
| 2026-03-02 | 6.28 | $6.50 | 562300 |
| 2026-02-27 | 6.25 | $6.47 | 376600 |
| 2026-02-26 | 6.23 | $6.39 | 123545 |
| 2026-02-25 | 6.21 | $6.36 | 104300 |
| 2026-02-24 | 6.18 | $6.41 | 159900 |
| 2026-02-23 | 6.14 | $6.22 | 419821 |
| 2026-02-20 | 6.11 | $6.47 | 239100 |
| 2026-02-19 | 6.05 | $6.57 | 193818 |
| 2026-02-18 | 5.99 | $6.37 | 960200 |
| 2026-02-17 | 5.92 | $6.30 | 919111 |
| 2026-02-13 | 5.86 | $6.32 | 97900 |
| 2026-02-12 | 5.79 | $6.14 | 110816 |
| 2026-02-11 | 5.73 | $6.39 | 337600 |
| 2026-02-10 | 5.66 | $6.28 | 149627 |
| 2026-02-09 | 5.60 | $6.29 | 104947 |
| 2026-02-06 | 5.52 | $6.32 | 284948 |
| 2026-02-05 | 5.44 | $5.93 | 68510 |
| 2026-02-04 | 5.37 | $6.09 | 226800 |
| 2026-02-03 | 5.30 | $6.01 | 224900 |
| 2026-02-02 | 5.24 | $5.78 | 135700 |
| 2026-01-30 | 5.21 | $5.86 | 82700 |
| 2026-01-29 | 5.17 | $6.17 | 485919 |
| 2026-01-28 | 5.12 | $5.86 | 139800 |
| 2026-01-27 | 5.09 | $5.86 | 389633 |
| 2026-01-26 | 5.05 | $5.63 | 426400 |
| 2026-01-23 | 5.02 | $5.50 | 280402 |
| 2026-01-22 | 5.00 | $5.41 | 418200 |
| 2026-01-21 | 4.98 | $5.30 | 185300 |
| 2026-01-20 | 4.97 | $4.95 | 210200 |
| 2026-01-16 | 4.97 | $5.03 | 60600 |
| 2026-01-15 | 4.96 | $5.01 | 192900 |
| 2026-01-14 | 4.96 | $5.01 | 212100 |
| 2026-01-13 | 4.97 | $5.00 | 524600 |
| 2026-01-12 | 4.97 | $4.93 | 1.8M |
| 2026-01-09 | 5.00 | $4.72 | 595200 |
| 2026-01-08 | 5.04 | $4.67 | 367600 |
| 2026-01-07 | 5.08 | $4.62 | 131000 |
| 2026-01-06 | 5.13 | $4.69 | 421740 |
| 2026-01-05 | 5.18 | $4.80 | 691100 |
| 2026-01-02 | 5.22 | $5.19 | 171206 |
| 2025-12-31 | 5.24 | $5.12 | 31410 |
| 2025-12-30 | 5.26 | $5.16 | 95203 |
| 2025-12-29 | 5.28 | $5.13 | 103800 |
| 2025-12-26 | 5.30 | $5.12 | 11100 |
| 2025-12-24 | 5.31 | $5.07 | 22100 |
| 2025-12-23 | 5.33 | $5.11 | 123200 |
| 2025-12-22 | 5.34 | $5.02 | 891733 |
| 2025-12-19 | 5.36 | $4.98 | 479317 |
| 2025-12-18 | 5.38 | $4.93 | 105627 |
| 2025-12-17 | 5.41 | $5.00 | 90333 |
| 2025-12-16 | 5.44 | $4.93 | 303112 |
| 2025-12-15 | 5.45 | $5.11 | 1.6M |
| 2025-12-12 | 5.46 | $5.18 | 503900 |
| 2025-12-11 | 5.45 | $5.40 | 310100 |
| 2025-12-10 | 5.44 | $5.49 | 814906 |
| 2025-12-09 | 5.42 | $5.49 | 173000 |
| 2025-12-08 | 5.41 | $5.67 | 40600 |
| 2025-12-05 | 5.37 | $5.65 | 80400 |
| 2025-12-04 | 5.34 | $5.65 | 98600 |
| 2025-12-03 | 5.31 | $5.61 | 292508 |
| 2025-12-02 | 5.27 | $5.45 | 129328 |
| 2025-12-01 | 5.25 | $5.54 | 92200 |
| 2025-11-28 | 5.22 | $5.56 | 85539 |
| 2025-11-26 | 5.19 | $5.35 | 65205 |
| 2025-11-25 | 5.17 | $5.38 | 187400 |
| 2025-11-24 | 5.14 | $5.40 | 75611 |
| 2025-11-21 | 5.11 | $5.40 | 92500 |
| 2025-11-20 | 5.08 | $5.43 | 175810 |
| 2025-11-19 | 5.05 | $5.52 | 96500 |
| 2025-11-18 | 5.02 | $5.50 | 173010 |
| 2025-11-17 | 4.97 | $5.30 | 226346 |
| 2025-11-14 | 4.93 | $5.27 | 206100 |
| 2025-11-13 | 4.89 | $5.03 | 277132 |
| 2025-11-12 | 4.86 | $5.09 | 390819 |
| 2025-11-11 | 4.83 | $5.20 | 158722 |
| 2025-11-10 | 4.80 | $5.12 | 222600 |
| 2025-11-07 | 4.78 | $5.03 | 190200 |
| 2025-11-06 | 4.77 | $4.96 | 114600 |
| 2025-11-05 | 4.77 | $5.01 | 83000 |
| 2025-11-04 | 4.77 | $4.93 | 215600 |
| 2025-11-03 | 4.77 | $5.03 | 131300 |
| 2025-10-31 | 4.77 | $4.92 | 211900 |
| 2025-10-30 | 4.76 | $4.90 | 274600 |
| 2025-10-29 | 4.75 | $4.94 | 178300 |
| 2025-10-28 | 4.75 | $4.85 | 318215 |
| 2025-10-27 | 4.74 | $4.82 | 2.0M |
| 2025-10-24 | 4.75 | $4.80 | 68505 |
| 2025-10-23 | 4.75 | $4.86 | 56746 |
| 2025-10-22 | 4.75 | $4.76 | 1.4M |
| 2025-10-21 | 4.76 | $4.54 | 265900 |
| 2025-10-20 | 4.77 | $4.53 | 1.7M |
| 2025-10-17 | 4.78 | $4.50 | 217708 |
| 2025-10-16 | 4.79 | $4.36 | 284400 |
| 2025-10-15 | 4.81 | $4.54 | 283300 |
| 2025-10-14 | 4.82 | $4.65 | 363800 |
| 2025-10-13 | 4.83 | $4.74 | 27600 |
| 2025-10-10 | 4.82 | $4.70 | 862900 |
| 2025-10-09 | 4.82 | $5.01 | 245139 |
| 2025-10-08 | 4.80 | $5.08 | 313025 |
| 2025-10-07 | 4.77 | $4.94 | 101539 |
| 2025-10-06 | 4.75 | $4.87 | 156400 |
| 2025-10-03 | 4.73 | $4.80 | 230800 |
| 2025-10-02 | 4.70 | $4.78 | 36800 |
| 2025-10-01 | 4.69 | $4.83 | 111500 |
| 2025-09-30 | 4.66 | $4.78 | 63100 |
| 2025-09-29 | 4.65 | $4.85 | 444700 |
| 2025-09-26 | 4.63 | $4.92 | 869300 |
| 2025-09-25 | 4.60 | $4.86 | 93145 |
| 2025-09-24 | 4.58 | $4.85 | 268823 |
| 2025-09-23 | 4.56 | $4.83 | 49148 |
| 2025-09-22 | 4.54 | $4.75 | 2.1M |
| 2025-09-19 | 4.52 | $4.72 | 859438 |
| 2025-09-18 | 4.50 | $4.73 | 134300 |
| 2025-09-17 | 4.46 | $4.74 | 367300 |
| 2025-09-16 | 4.43 | $4.76 | 1.1M |
| 2025-09-15 | 4.40 | $4.65 | 1.5M |
| 2025-09-12 | 4.38 | $4.60 | 57300 |
| 2025-09-11 | 4.35 | $4.60 | 243900 |
| 2025-09-10 | 4.33 | $4.59 | 176931 |
| 2025-09-09 | 4.31 | $4.45 | 178041 |
| 2025-09-08 | 4.29 | $4.44 | 242700 |
| 2025-09-05 | 4.27 | $4.32 | 89000 |
| 2025-09-04 | 4.26 | $4.45 | 71300 |
| 2025-09-03 | 4.24 | $4.40 | 124838 |
| 2025-09-02 | 4.23 | $4.46 | 266910 |
| 2025-08-29 | 4.21 | $4.38 | 137600 |
| 2025-08-28 | 4.20 | $4.50 | 176200 |
| 2025-08-27 | 4.18 | $4.46 | 349400 |
| 2025-08-26 | 4.17 | $4.39 | 151222 |
| 2025-08-25 | 4.17 | $4.42 | 60500 |
| 2025-08-22 | 4.16 | $4.43 | 106104 |
| 2025-08-21 | 4.15 | $4.15 | 55740 |
| 2025-08-20 | 4.16 | $4.08 | 254926 |
| 2025-08-19 | 4.16 | $4.09 | 113203 |
| 2025-08-18 | 4.16 | $4.17 | 199900 |
| 2025-08-15 | 4.16 | $4.12 | 151747 |
| 2025-08-14 | 4.15 | $4.10 | 2.0M |
| 2025-08-13 | 4.15 | $4.13 | 65403 |
| 2025-08-12 | 4.14 | $4.18 | 346500 |
| 2025-08-11 | 4.14 | $4.06 | 112639 |
| 2025-08-08 | 4.14 | $4.10 | 88500 |
| 2025-08-07 | 4.14 | $4.11 | 187741 |
| 2025-08-06 | 4.14 | $4.11 | 273900 |
| 2025-08-05 | 4.14 | $4.10 | 205000 |
| 2025-08-04 | 4.15 | $4.10 | 59200 |
| 2025-08-01 | 4.15 | $4.12 | 44100 |
| 2025-07-31 | 4.14 | $4.22 | 80400 |
| 2025-07-30 | 4.14 | $4.25 | 105400 |
| 2025-07-29 | 4.14 | $4.30 | 61707 |
| 2025-07-28 | 4.13 | $4.29 | 1.2M |
| 2025-07-25 | 4.12 | $4.25 | 134400 |
| 2025-07-24 | 4.11 | $4.28 | 235400 |
| 2025-07-23 | 4.10 | $4.17 | 138800 |
| 2025-07-22 | 4.10 | $4.09 | 132920 |
| 2025-07-21 | 4.11 | $4.04 | 44500 |
| 2025-07-18 | 4.13 | $4.07 | 53000 |
| 2025-07-17 | 4.14 | $4.00 | 168503 |
| 2025-07-16 | 4.17 | $4.01 | 64702 |
| 2025-07-15 | 4.19 | $4.05 | 18429 |
| 2025-07-14 | 4.21 | $4.08 | 1.3M |
| 2025-07-11 | 4.21 | $4.10 | 291826 |
| 2025-07-10 | 4.21 | $4.16 | 126500 |
| 2025-07-09 | 4.20 | $4.15 | 84300 |
| 2025-07-08 | 4.19 | $4.18 | 181700 |
| 2025-07-07 | 4.18 | $4.09 | 157917 |
| 2025-07-03 | 4.16 | $4.11 | 109700 |
| 2025-07-02 | 4.15 | $4.14 | 185917 |
| 2025-07-01 | 4.14 | $4.18 | 1515 |
| 2025-06-30 | 4.12 | $4.12 | 98100 |
| 2025-06-27 | 4.10 | $4.08 | 2.6M |
| 2025-06-26 | 4.09 | $4.17 | 236100 |
| 2025-06-25 | 4.07 | $4.09 | 195941 |
| 2025-06-24 | 4.06 | $4.12 | 509800 |
| 2025-06-23 | 4.04 | $4.21 | 455904 |
| 2025-06-20 | 4.02 | $4.50 | 393800 |
| 2025-06-18 | 3.98 | $4.34 | 1.8M |
| 2025-06-17 | 3.95 | $4.45 | 427600 |
| 2025-06-16 | 3.92 | $4.41 | 354500 |
| 2025-06-13 | 3.89 | $4.47 | 615113 |
| 2025-06-12 | 3.84 | $4.15 | 139100 |
| 2025-06-11 | 3.81 | $4.15 | 175800 |
| 2025-06-10 | 3.79 | $3.96 | 195300 |
| 2025-06-09 | 3.76 | $3.90 | 223421 |
| 2025-06-06 | 3.74 | $3.86 | 344931 |
| 2025-06-05 | 3.71 | $3.86 | 235831 |
| 2025-06-04 | 3.68 | $3.85 | 148900 |
| 2025-06-03 | 3.65 | $3.86 | 418000 |
| 2025-06-02 | 3.61 | $3.81 | 290600 |
| 2025-05-30 | 3.59 | $3.75 | 177700 |
| 2025-05-29 | 3.56 | $3.86 | 74946 |
| 2025-05-28 | 3.53 | $3.82 | 80800 |
| 2025-05-27 | 3.51 | $3.83 | 1.2M |
| 2025-05-23 | 3.49 | $3.79 | 165200 |
| 2025-05-22 | 3.47 | $3.74 | 1.7M |
| 2025-05-21 | 3.46 | $3.80 | 1.6M |
| 2025-05-20 | 3.45 | $3.76 | 1.4M |
| 2025-05-19 | 3.43 | $3.80 | 7300 |
| 2025-05-16 | 3.42 | $3.82 | 272200 |
| 2025-05-15 | 3.41 | $3.51 | 142049 |
| 2025-05-14 | 3.40 | $3.56 | 560200 |
| 2025-05-13 | 3.39 | $3.58 | 488000 |
| 2025-05-12 | 3.37 | $3.46 | 1.1M |
| 2025-05-09 | 3.36 | $3.39 | 82822 |
| 2025-05-08 | 3.35 | $3.35 | 159500 |
| 2025-05-07 | 3.36 | $3.26 | 157200 |
| 2025-05-06 | 3.34 | $3.22 | 101636 |
| 2025-05-05 | 3.34 | $3.16 | 176636 |
| 2025-05-02 | 3.34 | $3.29 | 233800 |
| 2025-05-01 | 3.36 | $3.23 | 138006 |
| 2025-04-30 | 3.39 | $3.28 | 166200 |
| 2025-04-29 | 3.42 | $3.38 | 126800 |
| 2025-04-28 | 3.45 | $3.42 | 969629 |
| 2025-04-25 | 3.47 | $3.48 | 168200 |
| 2025-04-24 | 3.49 | $3.50 | 448829 |
| 2025-04-23 | 3.51 | $3.49 | 214800 |
| 2025-04-22 | 3.53 | $3.51 | 93300 |
| 2025-04-21 | 3.55 | $3.46 | 159900 |
| 2025-04-17 | 3.57 | $3.60 | 155400 |
| 2025-04-16 | 3.57 | $3.42 | 270032 |
| 2025-04-15 | 3.59 | $3.30 | 81346 |
| 2025-04-14 | 3.61 | $3.26 | 164600 |
| 2025-04-11 | 3.63 | $3.26 | 673908 |
| 2025-04-10 | 3.64 | $3.20 | 669000 |
| 2025-04-09 | 3.65 | $3.45 | 1.2M |
| 2025-04-08 | 3.65 | $2.94 | 602605 |
| 2025-04-07 | 3.67 | $3.12 | 375346 |
| 2025-04-04 | 3.68 | $3.19 | 618400 |
| 2025-04-03 | 3.69 | $3.65 | 201637 |
| 2025-04-02 | 3.66 | $3.87 | 370810 |
| 2025-04-01 | 3.62 | $3.92 | 212600 |
| 2025-03-31 | 3.57 | $3.87 | 214100 |
| 2025-03-28 | 3.53 | $3.85 | 523825 |
| 2025-03-27 | 3.50 | $3.89 | 315135 |
| 2025-03-26 | 3.47 | $3.96 | 141000 |
| 2025-03-25 | 3.44 | $3.92 | 404213 |
| 2025-03-24 | 3.40 | $3.87 | 311800 |
| 2025-03-21 | 3.38 | $3.76 | 170438 |
| 2025-03-20 | 3.36 | $3.77 | 76300 |
| 2025-03-19 | 3.35 | $3.73 | 145700 |
| 2025-03-18 | 3.34 | $3.69 | 272110 |
| 2025-03-17 | 3.33 | $3.64 | 419642 |
| 2025-03-14 | 3.32 | $3.50 | 271000 |
| 2025-03-13 | 3.32 | $3.42 | 98800 |
| 2025-03-12 | 3.33 | $3.48 | 82800 |
| 2025-03-11 | 3.32 | $3.34 | 235606 |
| 2025-03-10 | 3.33 | $3.24 | 165302 |
| 2025-03-07 | 3.34 | $3.34 | 399400 |
| 2025-03-06 | 3.34 | $3.21 | 422949 |
| 2025-03-05 | 3.35 | $3.04 | 866900 |
| 2025-03-04 | 3.37 | $2.91 | 570400 |
| 2025-03-03 | 3.39 | $3.07 | 723612 |
| 2025-02-28 | 3.41 | $3.28 | 1.4M |
| 2025-02-27 | 3.41 | $3.27 | 264900 |
| 2025-02-26 | 3.42 | $3.23 | 80100 |
| 2025-02-25 | 3.43 | $3.28 | 203500 |
| 2025-02-24 | 3.44 | $3.39 | 1.6M |
| 2025-02-21 | 3.44 | $3.41 | 125501 |
| 2025-02-20 | 3.45 | $3.51 | 161600 |
| 2025-02-19 | 3.47 | $3.53 | 27600 |
| 2025-02-18 | 3.48 | $3.53 | 363628 |
| 2025-02-14 | 3.48 | $3.48 | 167137 |
| 2025-02-13 | 3.49 | $3.51 | 121100 |
| 2025-02-12 | 3.51 | $3.46 | 267000 |
| 2025-02-11 | 3.52 | $3.43 | 82700 |
| 2025-02-10 | 3.54 | $3.43 | 1.6M |
| 2025-02-07 | 3.56 | $3.43 | 1.5M |
| 2025-02-06 | 3.58 | $3.42 | 249400 |
| 2025-02-05 | 3.60 | $3.43 | 110100 |
| 2025-02-04 | 3.62 | $3.44 | 394900 |
| 2025-02-03 | 3.64 | $3.29 | 248301 |
| 2025-01-31 | 3.67 | $3.36 | 369200 |
| 2025-01-30 | 3.69 | $3.39 | 88400 |
| 2025-01-29 | 3.70 | $3.42 | 245913 |
| 2025-01-28 | 3.70 | $3.40 | 160500 |
| 2025-01-27 | 3.71 | $3.48 | 111118 |
| 2025-01-24 | 3.71 | $3.52 | 110300 |
| 2025-01-23 | 3.71 | $3.62 | 332329 |
| 2025-01-22 | 3.70 | $3.75 | 85003 |
| 2025-01-21 | 3.68 | $3.72 | 180500 |
| 2025-01-17 | 3.66 | $3.68 | 172511 |
| 2025-01-16 | 3.65 | $3.65 | 593400 |
| 2025-01-15 | 3.64 | $3.80 | 331300 |
| 2025-01-14 | 3.63 | $3.75 | 222739 |
| 2025-01-13 | 3.61 | $3.72 | 281636 |
| 2025-01-10 | 3.61 | $3.90 | 157900 |
| 2025-01-08 | 3.59 | $3.85 | 77031 |
| 2025-01-07 | 3.57 | $3.88 | 92943 |
| 2025-01-06 | 3.55 | $3.79 | 391640 |
| 2025-01-03 | 3.54 | $3.85 | 116800 |
| 2025-01-02 | 3.53 | $3.83 | 151842 |
| 2024-12-31 | 3.52 | $3.70 | 237125 |
| 2024-12-30 | 3.52 | $3.59 | 271742 |
| 2024-12-27 | 3.53 | $3.51 | 471216 |
| 2024-12-26 | 3.53 | $3.56 | 21929 |
| 2024-12-24 | 3.54 | $3.54 | 136700 |
| 2024-12-23 | 3.55 | $3.46 | 319400 |
| 2024-12-20 | 3.58 | $3.38 | 257400 |
| 2024-12-19 | 3.60 | $3.41 | 344538 |
| 2024-12-18 | 3.62 | $3.40 | 491500 |
| 2024-12-17 | 3.64 | $3.44 | 71323 |
| 2024-12-16 | 3.65 | $3.46 | 118315 |
| 2024-12-13 | 3.65 | $3.50 | 51200 |
| 2024-12-12 | 3.66 | $3.50 | 51300 |
| 2024-12-11 | 3.66 | $3.58 | 49300 |
| 2024-12-10 | 3.66 | $3.52 | 108848 |
| 2024-12-09 | 3.67 | $3.58 | 312400 |
| 2024-12-06 | 3.67 | $3.48 | 70248 |
| 2024-12-05 | 3.69 | $3.58 | 203900 |
| 2024-12-04 | 3.70 | $3.57 | 162700 |
| 2024-12-03 | 3.71 | $3.69 | 89200 |
| 2024-12-02 | 3.71 | $3.72 | 185145 |
| 2024-11-29 | 3.71 | $3.65 | 72511 |
| 2024-11-27 | 3.71 | $3.66 | 34831 |
| 2024-11-26 | 3.71 | $3.69 | 250119 |
| 2024-11-25 | 3.70 | $3.79 | 663031 |
| 2024-11-22 | 3.70 | $3.93 | 102049 |
| 2024-11-21 | 3.69 | $3.93 | 254715 |
| 2024-11-20 | 3.68 | $3.75 | 539510 |
| 2024-11-19 | 3.68 | $3.68 | 178614 |
| 2024-11-18 | 3.68 | $3.64 | 167539 |
| 2024-11-15 | 3.68 | $3.56 | 114026 |
| 2024-11-14 | 3.69 | $3.63 | 88000 |
| 2024-11-13 | 3.69 | $3.56 | 196825 |
| 2024-11-12 | 3.70 | $3.59 | 122713 |
| 2024-11-11 | 3.71 | $3.63 | 152218 |
| 2024-11-08 | 3.72 | $3.72 | 118600 |
| 2024-11-07 | 3.72 | $3.79 | 128220 |
| 2024-11-06 | 3.72 | $3.79 | 112000 |
| 2024-11-05 | 3.72 | $3.76 | 571921 |
| 2024-11-04 | 3.72 | $3.76 | 81708 |
| 2024-11-01 | 3.72 | $3.61 | 222446 |
| 2024-10-31 | 3.72 | $3.70 | 33704 |
| 2024-10-30 | 3.72 | $3.66 | 87800 |
| 2024-10-29 | 3.72 | $3.61 | 30949 |
| 2024-10-28 | 3.72 | $3.65 | 352800 |
| 2024-10-25 | 3.72 | $3.78 | 159302 |
| 2024-10-24 | 3.71 | $3.70 | 144617 |
| 2024-10-23 | 3.70 | $3.72 | 128300 |
| 2024-10-22 | 3.69 | $3.71 | 114049 |
| 2024-10-21 | 3.70 | $3.68 | 124000 |
| 2024-10-18 | 3.70 | $3.70 | 146200 |
| 2024-10-17 | 3.71 | $3.74 | 95300 |
| 2024-10-16 | 3.72 | $3.70 | 318102 |
| 2024-10-15 | 3.73 | $3.76 | 415819 |
| 2024-10-14 | 3.74 | $3.76 | 4349 |
| 2024-10-11 | 3.75 | $3.83 | 121700 |
| 2024-10-10 | 3.74 | $3.81 | 114200 |
| 2024-10-09 | 3.74 | $3.73 | 186700 |
| 2024-10-08 | 3.74 | $3.71 | 146206 |
| 2024-10-07 | 3.73 | $3.80 | 293025 |
| 2024-10-04 | 3.72 | $3.70 | 142700 |
| 2024-10-03 | 3.72 | $3.66 | 36826 |
| 2024-10-02 | 3.72 | $3.61 | 345000 |
| 2024-10-01 | 3.73 | $3.70 | 435339 |
| 2024-09-30 | 3.73 | $3.55 | 127000 |
| 2024-09-27 | 3.76 | $3.53 | 404200 |
| 2024-09-26 | 3.78 | $3.50 | 234000 |
| 2024-09-25 | 3.81 | $3.66 | 1.1M |
| 2024-09-24 | 3.83 | $3.82 | 202800 |
| 2024-09-23 | 3.85 | $3.77 | 232400 |
| 2024-09-20 | 3.86 | $3.86 | 319637 |
| 2024-09-19 | 3.87 | $3.92 | 150000 |
| 2024-09-18 | 3.87 | $3.90 | 217913 |
| 2024-09-17 | 3.87 | $3.97 | 341700 |
| 2024-09-16 | 3.88 | $3.88 | 191700 |
| 2024-09-13 | 3.89 | $3.77 | 1.4M |
| 2024-09-12 | 3.90 | $3.73 | 252041 |
| 2024-09-11 | 3.92 | $3.67 | 469900 |
| 2024-09-10 | 3.93 | $3.59 | 231700 |
| 2024-09-09 | 3.95 | $3.61 | 1.4M |
| 2024-09-06 | 3.95 | $3.61 | 1.3M |
| 2024-09-05 | 3.96 | $3.76 | 1.7M |
| 2024-09-04 | 3.96 | $3.77 | 959033 |
| 2024-09-03 | 3.96 | $3.81 | 441500 |
| 2024-08-30 | 3.96 | $4.00 | 1.2M |
| 2024-08-29 | 3.94 | $4.05 | 290200 |
| 2024-08-28 | 3.94 | $4.02 | 68400 |
| 2024-08-27 | 3.94 | $4.08 | 1.3M |
| 2024-08-26 | 3.94 | $4.18 | 214929 |
| 2024-08-23 | 3.93 | $4.06 | 1.1M |
| 2024-08-22 | 3.92 | $3.96 | 1.1M |
| 2024-08-21 | 3.92 | $3.97 | 81000 |
| 2024-08-20 | 3.91 | $3.98 | 103610 |
| 2024-08-19 | 3.91 | $4.04 | 85300 |
| 2024-08-16 | 3.91 | $4.06 | 1.4M |
| 2024-08-15 | 3.90 | $4.12 | 129300 |
| 2024-08-14 | 3.89 | $4.00 | 72938 |
| 2024-08-13 | 3.88 | $3.94 | 132325 |
| 2024-08-12 | 3.88 | $3.92 | 86600 |
| 2024-08-09 | 3.88 | $3.75 | 66300 |
| 2024-08-08 | 3.89 | $3.79 | 161022 |
| 2024-08-07 | 3.89 | $3.74 | 256229 |
| 2024-08-06 | 3.90 | $3.74 | 268100 |
| 2024-08-05 | 3.90 | $3.72 | 80041 |
| 2024-08-02 | 3.90 | $3.68 | 1.6M |
| 2024-08-01 | 3.91 | $4.02 | 60111 |
| 2024-07-31 | 3.90 | $4.11 | 92600 |
| 2024-07-30 | 3.89 | $3.94 | 66520 |
| 2024-07-29 | 3.89 | $3.99 | 448100 |
| 2024-07-26 | 3.88 | $4.02 | 343445 |
| 2024-07-25 | 3.87 | $3.85 | 197000 |
| 2024-07-24 | 3.86 | $3.88 | 250600 |
| 2024-07-23 | 3.85 | $3.91 | 151627 |
| 2024-07-22 | 3.85 | $3.92 | 161360 |
| 2024-07-19 | 3.83 | $3.93 | 75161 |
| 2024-07-18 | 3.81 | $3.87 | 56111 |
| 2024-07-17 | 3.80 | $3.86 | 36269 |
| 2024-07-16 | 3.79 | $3.90 | 76467 |
| 2024-07-15 | 3.77 | $3.95 | 272900 |
| 2024-07-12 | 3.75 | $3.92 | 249077 |
| 2024-07-11 | 3.74 | $3.86 | 259746 |
| 2024-07-10 | 3.73 | $3.83 | 299405 |
| 2024-07-09 | 3.72 | $3.74 | 108101 |
| 2024-07-08 | 3.71 | $3.79 | 110681 |
| 2024-07-05 | 3.70 | $3.81 | 36633 |
| 2024-07-03 | 3.68 | $3.97 | 33796 |
| 2024-07-02 | 3.66 | $3.91 | 122508 |
| 2024-07-01 | 3.64 | $3.82 | 10453 |
| 2024-06-28 | 3.64 | $3.78 | 111052 |
| 2024-06-27 | 3.64 | $3.80 | 110906 |
| 2024-06-26 | 3.63 | $3.74 | 200207 |
| 2024-06-25 | 3.63 | $3.72 | 198465 |
| 2024-06-24 | 3.63 | $3.80 | 225175 |
| 2024-06-21 | 3.61 | $3.58 | 141556 |
| 2024-06-20 | 3.61 | $3.59 | 284194 |
| 2024-06-18 | 3.62 | $3.68 | 254313 |
| 2024-06-17 | 3.62 | $3.61 | 299030 |
| 2024-06-14 | 3.62 | $3.55 | 303291 |
| 2024-06-13 | 3.62 | $3.55 | 488020 |
| 2024-06-12 | 3.62 | $3.64 | 320810 |
| 2024-06-11 | 3.61 | $3.63 | 1.4M |
| 2024-06-10 | 3.61 | $3.62 | 987326 |
| 2024-06-07 | 3.61 | $3.53 | 318753 |
| 2024-06-06 | 3.62 | $3.60 | 856506 |
| 2024-06-05 | 3.61 | $3.53 | 308317 |
| 2024-06-04 | 3.61 | $3.54 | 888150 |
| 2024-06-03 | 3.61 | $3.54 | 1.3M |
| 2024-05-31 | 3.60 | $3.72 | 259725 |
| 2024-05-30 | 3.59 | $3.75 | 1.3M |
| 2024-05-29 | 3.57 | $3.70 | 640449 |
| 2024-05-28 | 3.56 | $3.80 | 448560 |
| 2024-05-24 | 3.56 | $3.61 | 807031 |
| 2024-05-23 | 3.56 | $3.50 | 1.5M |
| 2024-05-22 | 3.57 | $3.59 | 935180 |
| 2024-05-21 | 3.57 | $3.64 | 904751 |
| 2024-05-20 | 3.58 | $3.70 | 114062 |
| 2024-05-17 | 3.57 | $3.62 | 576581 |
| 2024-05-16 | 3.58 | $3.54 | 973533 |
| 2024-05-15 | 3.58 | $3.58 | 1.8M |
| 2024-05-14 | 3.59 | $3.53 | 339092 |
| 2024-05-13 | 3.60 | $3.52 | 1.1M |
| 2024-05-10 | 3.61 | $3.62 | 2.0M |
| 2024-05-09 | 3.63 | $3.67 | 163163 |
| 2024-05-08 | 3.63 | $3.52 | 1.2M |
| 2024-05-07 | 3.66 | $3.50 | 127362 |
| 2024-05-06 | 3.68 | $3.50 | 96022 |
| 2024-05-03 | 3.70 | $3.46 | 64884 |
| 2024-05-02 | 3.71 | $3.50 | 316575 |
| 2024-05-01 | 3.73 | $3.37 | 784467 |
| 2024-04-30 | 3.74 | $3.49 | 275833 |
| 2024-04-29 | 3.76 | $3.64 | 141752 |
| 2024-04-26 | 3.77 | $3.69 | 236865 |
| 2024-04-25 | 3.78 | $3.71 | 115832 |
| 2024-04-24 | 3.78 | $3.66 | 322934 |
| 2024-04-23 | 3.79 | $3.68 | 110285 |
| 2024-04-22 | 3.81 | $3.68 | 127015 |
| 2024-04-19 | 3.81 | $3.64 | 88330 |
| 2024-04-18 | 3.82 | $3.69 | 272642 |
| 2024-04-17 | 3.83 | $3.73 | 156579 |
| 2024-04-16 | 3.84 | $3.75 | 197876 |
| 2024-04-15 | 3.85 | $3.73 | 194070 |
| 2024-04-12 | 3.85 | $3.89 | 121409 |
| 2024-04-11 | 3.85 | $3.85 | 594081 |
| 2024-04-10 | 3.85 | $4.06 | 544041 |
| 2024-04-09 | 3.84 | $3.85 | 289405 |
| 2024-04-08 | 3.84 | $3.89 | 679587 |
| 2024-04-05 | 3.83 | $3.75 | 232800 |
| 2024-04-04 | 3.84 | $3.76 | 247311 |
| 2024-04-03 | 3.84 | $3.72 | 648152 |
| 2024-04-02 | 3.85 | $3.74 | 606369 |
| 2024-04-01 | 3.85 | $3.85 | 113239 |
| 2024-03-28 | 3.84 | $3.88 | 191316 |
| 2024-03-27 | 3.82 | $3.83 | 242563 |
| 2024-03-26 | 3.81 | $3.82 | 658314 |
| 2024-03-25 | 3.79 | $4.01 | 303026 |
| 2024-03-22 | 3.77 | $3.84 | 292816 |
| 2024-03-21 | 3.75 | $3.84 | 331316 |
| 2024-03-20 | 3.73 | $3.84 | 239333 |
| 2024-03-19 | 3.72 | $3.87 | 423475 |
| 2024-03-18 | 3.69 | $3.89 | 369296 |
| 2024-03-15 | 3.67 | $3.90 | 293203 |
| 2024-03-14 | 3.64 | $3.89 | 352996 |
| 2024-03-13 | 3.60 | $3.81 | 216197 |
| 2024-03-12 | 3.57 | $3.74 | 328210 |
| 2024-03-11 | 3.55 | $3.84 | 358776 |
| 2024-03-08 | 3.52 | $3.84 | 173281 |
| 2024-03-07 | 3.48 | $3.86 | 271937 |
| 2024-03-06 | 3.45 | $3.86 | 340545 |
| 2024-03-05 | 3.41 | $3.76 | 65270 |
| 2024-03-04 | 3.37 | $3.73 | 151820 |
| 2024-03-01 | 3.34 | $3.69 | 157868 |
| 2024-02-29 | 3.32 | $3.63 | 333457 |
| 2024-02-28 | 3.29 | $3.54 | 246122 |
| 2024-02-27 | 3.28 | $3.50 | 308010 |
| 2024-02-26 | 3.27 | $3.52 | 161628 |
| 2024-02-23 | 3.26 | $3.50 | 94963 |
| 2024-02-22 | 3.25 | $3.48 | 142939 |
| 2024-02-21 | 3.24 | $3.47 | 74817 |
| 2024-02-20 | 3.23 | $3.38 | 90989 |
| 2024-02-16 | 3.22 | $3.38 | 308987 |
| 2024-02-15 | 3.22 | $3.34 | 408005 |
| 2024-02-14 | 3.21 | $3.19 | 185860 |
| 2024-02-13 | 3.22 | $3.20 | 186972 |
| 2024-02-12 | 3.23 | $3.24 | 75887 |
| 2024-02-09 | 3.23 | $3.21 | 99401 |
| 2024-02-08 | 3.23 | $3.20 | 138964 |
| 2024-02-07 | 3.23 | $3.08 | 123981 |
| 2024-02-06 | 3.23 | $3.08 | 264216 |
| 2024-02-05 | 3.24 | $3.06 | 137568 |
| 2024-02-02 | 3.25 | $3.09 | 294380 |
| 2024-02-01 | 3.25 | $3.21 | 368712 |
| 2024-01-31 | 3.25 | $3.22 | 276136 |
| 2024-01-30 | 3.25 | $3.30 | 441466 |
| 2024-01-29 | 3.24 | $3.31 | 218286 |
| 2024-01-26 | 3.23 | $3.26 | 514047 |
| 2024-01-25 | 3.23 | $3.31 | 497753 |
| 2024-01-24 | 3.22 | $3.29 | 393289 |
| 2024-01-23 | 3.22 | $3.25 | 319251 |
| 2024-01-22 | 3.21 | $3.26 | 167358 |
| 2024-01-19 | 3.20 | $3.23 | 179842 |
| 2024-01-18 | 3.19 | $3.27 | 102819 |
| 2024-01-17 | 3.17 | $3.31 | 113666 |
| 2024-01-16 | 3.15 | $3.33 | 209335 |
| 2024-01-12 | 3.13 | $3.26 | 72926 |
| 2024-01-11 | 3.11 | $3.21 | 191478 |
| 2024-01-10 | 3.09 | $3.18 | 102519 |
| 2024-01-09 | 3.06 | $3.18 | 351793 |
| 2024-01-08 | 3.04 | $3.17 | 122922 |
| 2024-01-05 | 3.02 | $3.27 | 143471 |
| 2024-01-04 | 2.98 | $3.20 | 182502 |
| 2024-01-03 | 2.95 | $3.26 | 267432 |
| 2024-01-02 | 2.92 | $3.11 | 145977 |
| 2023-12-29 | 2.90 | $3.16 | 198511 |
| 2023-12-28 | 2.89 | $3.15 | 309179 |
| 2023-12-27 | 2.87 | $3.19 | 275191 |
| 2023-12-26 | 2.86 | $3.17 | 50913 |
| 2023-12-22 | 2.84 | $3.16 | 166998 |
| 2023-12-21 | 2.82 | $3.15 | 277454 |
| 2023-12-20 | 2.80 | $3.08 | 365028 |
| 2023-12-19 | 2.79 | $3.02 | 338690 |
| 2023-12-18 | 2.79 | $2.93 | 84655 |
| 2023-12-15 | 2.79 | $2.88 | 500357 |
| 2023-12-14 | 2.78 | $2.95 | 315236 |
| 2023-12-13 | 2.78 | $2.83 | 349570 |
| 2023-12-12 | 2.79 | $2.70 | 611894 |
| 2023-12-11 | 2.80 | $2.71 | 197797 |
| 2023-12-08 | 2.81 | $2.77 | 598215 |
| 2023-12-07 | 2.81 | $2.72 | 624594 |
| 2023-12-06 | 2.82 | $2.47 | 77934 |
| 2023-12-05 | 2.84 | $2.55 | 649464 |
| 2023-12-04 | 2.86 | $2.65 | 392877 |
| 2023-12-01 | 2.88 | $2.83 | 182548 |
| 2023-11-30 | 2.90 | $2.87 | 167138 |
| 2023-11-29 | 2.90 | $2.86 | 610559 |
| 2023-11-28 | 2.91 | $2.83 | 3770 |
| 2023-11-27 | 2.92 | $2.81 | 73441 |
| 2023-11-24 | 2.92 | $2.86 | 52003 |
| 2023-11-22 | 2.93 | $2.76 | 16000 |
| 2023-11-21 | 2.94 | $2.90 | 888187 |
| 2023-11-20 | 2.94 | $2.91 | 86933 |
| 2023-11-17 | 2.95 | $2.89 | 170138 |
| 2023-11-16 | 2.96 | $2.80 | 146940 |
| 2023-11-15 | 2.97 | $2.93 | 185471 |
| 2023-11-14 | 2.98 | $2.98 | 209379 |
| 2023-11-13 | 2.99 | $2.94 | 54866 |
| 2023-11-10 | 3.00 | $2.93 | 239662 |
| 2023-11-09 | 3.01 | $2.80 | 196235 |
| 2023-11-08 | 3.02 | $2.77 | 581415 |
| 2023-11-07 | 3.03 | $2.92 | 278332 |
| 2023-11-06 | 3.03 | $3.02 | 309834 |
| 2023-11-03 | 3.04 | $3.06 | 379927 |
| 2023-11-02 | 3.03 | $3.09 | 376381 |
| 2023-11-01 | 3.02 | $3.03 | 250274 |
| 2023-10-31 | 3.02 | $2.97 | 244560 |
| 2023-10-30 | 3.02 | $2.95 | 117275 |
| 2023-10-27 | 3.02 | $2.98 | 194283 |
| 2023-10-26 | 3.03 | $2.91 | 17576 |
| 2023-10-25 | 3.04 | $2.98 | 96368 |
| 2023-10-24 | 3.04 | $2.96 | 223118 |
| 2023-10-23 | 3.04 | $3.00 | 159074 |
| 2023-10-20 | 3.04 | $3.10 | 126169 |
| 2023-10-19 | 3.02 | $3.13 | 189683 |
| 2023-10-18 | 3.01 | $3.08 | 367623 |
| 2023-10-17 | 3.00 | $3.10 | 76805 |
| 2023-10-16 | 2.99 | $3.12 | 526305 |
| 2023-10-13 | 2.98 | $3.13 | 80649 |
| 2023-10-12 | 2.97 | $3.02 | 13440 |
| 2023-10-11 | 2.97 | $3.01 | 117103 |
| 2023-10-10 | 2.96 | $3.02 | 211126 |
| 2023-10-09 | 2.95 | $3.11 | 84334 |
| 2023-10-06 | 2.93 | $2.97 | 392613 |
| 2023-10-05 | 2.93 | $2.89 | 320605 |
| 2023-10-04 | 2.93 | $2.89 | 203730 |
| 2023-10-03 | 2.93 | $3.01 | 129715 |
| 2023-10-02 | 2.92 | $3.04 | 418499 |
| 2023-09-29 | 2.92 | $3.20 | 640374 |
| 2023-09-28 | 2.89 | $3.05 | 270434 |
| 2023-09-27 | 2.88 | $3.07 | 266925 |
| 2023-09-26 | 2.86 | $2.94 | 222791 |
| 2023-09-25 | 2.85 | $2.89 | 12600 |
| 2023-09-22 | 2.84 | $2.83 | 111436 |
| 2023-09-21 | 2.83 | $2.83 | 203172 |
| 2023-09-20 | 2.82 | $2.85 | 125899 |
| 2023-09-19 | 2.82 | $2.85 | 282555 |
| 2023-09-18 | 2.81 | $2.92 | 318709 |
| 2023-09-15 | 2.80 | $2.98 | 207209 |
| 2023-09-14 | 2.79 | $2.98 | 176934 |
| 2023-09-13 | 2.77 | $2.86 | 123186 |
| 2023-09-12 | 2.76 | $2.84 | 172962 |
| 2023-09-11 | 2.76 | $2.79 | 266092 |
| 2023-09-08 | 2.76 | $2.87 | 179539 |
| 2023-09-07 | 2.75 | $2.89 | 92534 |
| 2023-09-06 | 2.75 | $2.91 | 212922 |
| 2023-09-05 | 2.74 | $2.90 | 101458 |
| 2023-09-01 | 2.74 | $2.87 | 208837 |
| 2023-08-31 | 2.73 | $2.77 | 133222 |
| 2023-08-30 | 2.73 | $2.76 | 81795 |
| 2023-08-29 | 2.73 | $2.70 | 182486 |
| 2023-08-28 | 2.72 | $2.70 | 77408 |
| 2023-08-25 | 2.71 | $2.67 | 57241 |
| 2023-08-24 | 2.71 | $2.62 | 78346 |
| 2023-08-23 | 2.71 | $2.73 | 99202 |
| 2023-08-22 | 2.70 | $2.75 | 30970 |
| 2023-08-21 | 2.70 | $2.75 | 41833 |
| 2023-08-18 | 2.69 | $2.70 | 125868 |
| 2023-08-17 | 2.69 | $2.70 | 53752 |
| 2023-08-16 | 2.68 | $2.67 | 43470 |
| 2023-08-15 | 2.67 | $2.67 | 89430 |
| 2023-08-14 | 2.67 | $2.76 | 61743 |
| 2023-08-11 | 2.66 | $2.79 | 63977 |
| 2023-08-10 | 2.64 | $2.74 | 67176 |
| 2023-08-09 | 2.64 | $2.77 | 128137 |
| 2023-08-08 | 2.63 | $2.78 | 75491 |
| 2023-08-07 | 2.61 | $2.81 | 26849 |
| 2023-08-04 | 2.59 | $2.78 | 72909 |
| 2023-08-03 | 2.56 | $2.77 | 290192 |
| 2023-08-02 | 2.53 | $2.70 | 1.6M |
| 2023-08-01 | 2.51 | $2.57 | 298942 |
| 2023-07-31 | 2.48 | $2.57 | 296656 |
| 2023-07-28 | 2.46 | $2.57 | 195223 |
| 2023-07-27 | 2.44 | $2.52 | 274093 |
| 2023-07-26 | 2.42 | $2.62 | 63062 |
| 2023-07-25 | 2.39 | $2.67 | 70893 |
| 2023-07-24 | 2.36 | $2.70 | 597406 |
| 2023-07-21 | 2.32 | $2.60 | 153148 |
| 2023-07-20 | 2.29 | $2.54 | 54381 |
| 2023-07-19 | 2.27 | $2.54 | 123928 |
| 2023-07-18 | 2.25 | $2.59 | 235881 |
| 2023-07-17 | 2.22 | $2.49 | 337352 |
| 2023-07-14 | 2.20 | $2.57 | 204273 |
| 2023-07-13 | 2.18 | $2.66 | 182196 |
| 2023-07-12 | 2.15 | $2.53 | 137976 |
| 2023-07-11 | 2.13 | $2.49 | 295780 |
| 2023-07-10 | 2.12 | $2.26 | 100067 |
| 2023-07-07 | 2.11 | $2.26 | 100598 |
| 2023-07-06 | 2.11 | $2.18 | 133822 |
| 2023-07-05 | 2.11 | $2.21 | 121232 |
| 2023-07-03 | 2.11 | $2.12 | 7109 |
| 2023-06-30 | 2.11 | $2.15 | 86914 |
| 2023-06-29 | 2.11 | $2.11 | 81267 |
| 2023-06-28 | 2.11 | $2.07 | 77785 |
| 2023-06-27 | 2.12 | $2.02 | 34007 |
| 2023-06-26 | 2.12 | $2.04 | 67830 |
| 2023-06-23 | 2.13 | $2.01 | 71728 |
| 2023-06-22 | 2.14 | $2.02 | 91289 |
| 2023-06-21 | 2.15 | $2.07 | 65943 |
| 2023-06-20 | 2.15 | $2.07 | 132469 |
| 2023-06-16 | 2.16 | $2.11 | 67416 |
| 2023-06-15 | 2.16 | $2.11 | 30782 |
| 2023-06-14 | 2.16 | $2.06 | 37346 |
| 2023-06-13 | 2.16 | $2.15 | 64613 |
| 2023-06-12 | 2.16 | $2.09 | 56330 |
| 2023-06-09 | 2.16 | $2.20 | 39063 |
| 2023-06-08 | 2.15 | $2.23 | 77311 |
| 2023-06-07 | 2.15 | $2.22 | 32518 |
| 2023-06-06 | 2.15 | $2.17 | 49782 |
| 2023-06-05 | 2.15 | $2.19 | 25514 |
| 2023-06-02 | 2.16 | $2.20 | 46598 |
| 2023-06-01 | 2.16 | $2.15 | 49711 |
| 2023-05-31 | 2.16 | $2.08 | 132417 |
| 2023-05-30 | 2.17 | $2.12 | 71683 |
| 2023-05-26 | 2.18 | $2.13 | 43199 |
| 2023-05-25 | 2.20 | $2.15 | 78610 |
| 2023-05-24 | 2.21 | $2.21 | 106788 |
| 2023-05-23 | 2.22 | $2.20 | 100814 |
| 2023-05-22 | 2.23 | $2.22 | 9025 |
| 2023-05-19 | 2.25 | $2.16 | 72818 |
| 2023-05-18 | 2.26 | $2.15 | 39930 |
| 2023-05-17 | 2.28 | $2.13 | 82107 |
| 2023-05-16 | 2.30 | $2.08 | 173200 |
| 2023-05-15 | 2.33 | $2.09 | 204326 |
| 2023-05-12 | 2.35 | $2.04 | 112788 |
| 2023-05-11 | 2.37 | $2.08 | 107314 |
| 2023-05-10 | 2.39 | $2.20 | 39364 |
| 2023-05-09 | 2.41 | $2.26 | 49859 |
| 2023-05-08 | 2.42 | $2.25 | 78760 |
| 2023-05-05 | 2.43 | $2.28 | 87896 |
| 2023-05-04 | 2.43 | $2.19 | 54509 |
| 2023-05-03 | 2.45 | $2.19 | 97559 |
| 2023-05-02 | 2.46 | $2.24 | 165844 |
| 2023-05-01 | 2.48 | $2.43 | 66771 |
| 2023-04-28 | 2.48 | $2.47 | 98339 |
| 2023-04-27 | 2.47 | $2.39 | 70970 |
| 2023-04-26 | 2.47 | $2.37 | 83525 |
| 2023-04-25 | 2.47 | $2.42 | 65762 |
| 2023-04-24 | 2.46 | $2.52 | 33723 |
| 2023-04-21 | 2.45 | $2.51 | 96881 |
| 2023-04-20 | 2.43 | $2.47 | 59835 |
| 2023-04-19 | 2.41 | $2.56 | 114813 |
| 2023-04-18 | 2.39 | $2.62 | 99156 |
| 2023-04-17 | 2.36 | $2.53 | 111698 |
| 2023-04-14 | 2.33 | $2.53 | 76411 |
| 2023-04-13 | 2.31 | $2.47 | 69559 |
| 2023-04-12 | 2.29 | $2.44 | 12836 |
| 2023-04-11 | 2.28 | $2.43 | 99248 |
| 2023-04-10 | 2.27 | $2.45 | 50476 |
| 2023-04-06 | 2.25 | $2.44 | 80007 |
| 2023-04-05 | 2.24 | $2.47 | 77123 |
| 2023-04-04 | 2.23 | $2.52 | 68803 |
| 2023-04-03 | 2.22 | $2.52 | 99605 |
| 2023-03-31 | 2.22 | $2.39 | 167035 |
| 2023-03-30 | 2.21 | $2.40 | 72295 |
| 2023-03-29 | 2.21 | $2.40 | 176833 |
| 2023-03-28 | 2.20 | $2.34 | 141085 |
| 2023-03-27 | 2.19 | $2.28 | 149488 |
| 2023-03-24 | 2.18 | $2.13 | 114936 |
| 2023-03-23 | 2.18 | $2.11 | 168709 |
| 2023-03-22 | 2.18 | $2.15 | 136691 |
| 2023-03-21 | 2.17 | $2.12 | 113271 |
| 2023-03-20 | 2.16 | $2.05 | 1.4M |
| 2023-03-17 | 2.16 | $2.03 | 1.2M |
| 2023-03-16 | 2.17 | $2.15 | 724907 |
| 2023-03-15 | 2.17 | $2.05 | 456534 |
| 2023-03-14 | 2.18 | $2.16 | 121477 |
| 2023-03-13 | 2.18 | $2.15 | 357909 |
| 2023-03-10 | 2.19 | $2.20 | 188528 |
| 2023-03-09 | 2.18 | $2.26 | 328234 |
| 2023-03-08 | 2.18 | $2.27 | 104234 |
| 2023-03-07 | 2.17 | $2.27 | 569888 |
| 2023-03-06 | 2.16 | $2.40 | 314152 |
| 2023-03-03 | 2.14 | $2.35 | 49737 |
| 2023-03-02 | 2.13 | $2.25 | 4250 |
| 2023-03-01 | 2.12 | $2.19 | 59902 |
| 2023-02-28 | 2.12 | $2.19 | 296065 |
| 2023-02-27 | 2.12 | $2.18 | 170282 |
| 2023-02-24 | 2.11 | $2.14 | 162023 |
| 2023-02-23 | 2.10 | $2.02 | 227132 |
| 2023-02-22 | 2.08 | $1.95 | 87487 |
| 2023-02-21 | 2.08 | $1.97 | 34627 |
| 2023-02-17 | 2.07 | $2.04 | 605134 |
| 2023-02-16 | 2.06 | $2.14 | 81321 |
| 2023-02-15 | 2.05 | $2.19 | 69601 |
| 2023-02-14 | 2.03 | $2.24 | 67572 |
| 2023-02-13 | 2.01 | $2.23 | 109902 |
| 2023-02-10 | 1.98 | $2.24 | 189557 |
| 2023-02-09 | 1.96 | $2.13 | 64426 |
| 2023-02-08 | 1.94 | $2.18 | 66723 |
| 2023-02-07 | 1.91 | $2.15 | 119525 |
| 2023-02-06 | 1.89 | $2.03 | 190346 |
| 2023-02-03 | 1.87 | $2.04 | 69767 |
| 2023-02-02 | 1.85 | $2.05 | 290990 |
| 2023-02-01 | 1.83 | $2.12 | 339266 |
| 2023-01-31 | 1.81 | $2.22 | 429963 |
| 2023-01-30 | 1.78 | $2.09 | 538479 |
| 2023-01-27 | 1.77 | $2.02 | 260923 |
| 2023-01-26 | 1.75 | $1.88 | 191916 |
| 2023-01-25 | 1.75 | $1.79 | 78928 |
| 2023-01-24 | 1.74 | $1.80 | 118862 |
| 2023-01-23 | 1.73 | $1.84 | 112143 |
| 2023-01-20 | 1.72 | $1.84 | 66995 |
| 2023-01-19 | 1.71 | $1.83 | 38909 |
| 2023-01-18 | 1.69 | $1.82 | 1.1M |
| 2023-01-17 | 1.68 | $1.82 | 34558 |
| 2023-01-13 | 1.67 | $1.80 | 83439 |
| 2023-01-12 | 1.66 | $1.78 | 122068 |
| 2023-01-11 | 1.66 | $1.70 | 127584 |
| 2023-01-10 | 1.65 | $1.68 | 53424 |
| 2023-01-09 | 1.65 | $1.70 | 65580 |
| 2023-01-06 | 1.65 | $1.63 | 88721 |
| 2023-01-05 | 1.66 | $1.62 | 110756 |
| 2023-01-04 | 1.67 | $1.61 | 158754 |
| 2023-01-03 | 1.68 | $1.64 | 181482 |
| 2022-12-30 | 1.70 | $1.79 | 122958 |
| 2022-12-29 | 1.71 | $1.72 | 164138 |
| 2022-12-28 | 1.73 | $1.71 | 128102 |
| 2022-12-27 | 1.74 | $1.82 | 35815 |
| 2022-12-23 | 1.75 | $1.73 | 171086 |
| 2022-12-22 | 1.77 | $1.59 | 169355 |
| 2022-12-21 | 1.79 | $1.63 | 116135 |
| 2022-12-20 | 1.81 | $1.54 | 103192 |
| 2022-12-19 | 1.82 | $1.51 | 90006 |
| 2022-12-16 | 1.85 | $1.57 | 222505 |
| 2022-12-15 | 1.86 | $1.64 | 62879 |
| 2022-12-14 | 1.88 | $1.62 | 204832 |
| 2022-12-13 | 1.91 | $1.67 | 75943 |
| 2022-12-12 | 1.92 | $1.65 | 95789 |
| 2022-12-09 | 1.94 | $1.66 | 281661 |
| 2022-12-08 | 1.96 | $1.69 | 82328 |
| 2022-12-07 | 1.98 | $1.78 | 105697 |
| 2022-12-06 | 2.00 | $1.81 | 97278 |
| 2022-12-05 | 2.02 | $1.91 | 42971 |
| 2022-12-02 | 2.03 | $1.97 | 63572 |
| 2022-12-01 | 2.03 | $2.00 | 48974 |
| 2022-11-30 | 2.03 | $2.06 | 192660 |
| 2022-11-29 | 2.03 | $2.05 | 117969 |
| 2022-11-28 | 2.03 | $2.00 | 321079 |
| 2022-11-25 | 2.03 | $2.05 | 20742 |
| 2022-11-23 | 2.03 | $1.96 | 58204 |
| 2022-11-22 | 2.03 | $1.98 | 34432 |
| 2022-11-21 | 2.02 | $1.90 | 169564 |
| 2022-11-18 | 2.02 | $1.96 | 56214 |
| 2022-11-17 | 2.01 | $1.94 | 216973 |
| 2022-11-16 | 2.00 | $2.01 | 139930 |
| 2022-11-15 | 1.98 | $2.06 | 73711 |
| 2022-11-14 | 1.96 | $2.02 | 79103 |
| 2022-11-11 | 1.95 | $2.08 | 41298 |
| 2022-11-10 | 1.93 | $2.07 | 57494 |
| 2022-11-09 | 1.91 | $1.98 | 99387 |
| 2022-11-08 | 1.89 | $2.15 | 116919 |
| 2022-11-07 | 1.87 | $2.17 | 128102 |
| 2022-11-04 | 1.85 | $2.16 | 89358 |
| 2022-11-03 | 1.84 | $2.03 | 32691 |
| 2022-11-02 | 1.83 | $2.02 | 58919 |
| 2022-11-01 | 1.82 | $2.07 | 41135 |
| 2022-10-31 | 1.81 | $2.02 | 113797 |
| 2022-10-28 | 1.79 | $1.98 | 82966 |
| 2022-10-27 | 1.77 | $1.96 | 194858 |
| 2022-10-26 | 1.75 | $2.01 | 192538 |
| 2022-10-25 | 1.73 | $1.87 | 161347 |
| 2022-10-24 | 1.71 | $1.80 | 110678 |
| 2022-10-21 | 1.69 | $1.77 | 109675 |
| 2022-10-20 | 1.67 | $1.73 | 76154 |
| 2022-10-19 | 1.67 | $1.74 | 147790 |
| 2022-10-18 | 1.67 | $1.66 | 235834 |
| 2022-10-17 | 1.67 | $1.69 | 126750 |
| 2022-10-14 | 1.67 | $1.65 | 57882 |
| 2022-10-13 | 1.67 | $1.72 | 157751 |
| 2022-10-12 | 1.67 | $1.66 | 74510 |
| 2022-10-11 | 1.68 | $1.70 | 63372 |
| 2022-10-10 | 1.68 | $1.83 | 20051 |
| 2022-10-07 | 1.67 | $1.89 | 315755 |
| 2022-10-06 | 1.66 | $1.86 | 170192 |
| 2022-10-05 | 1.66 | $1.83 | 64014 |
| 2022-10-04 | 1.65 | $1.79 | 343586 |
| 2022-10-03 | 1.65 | $1.66 | 71470 |
| 2022-09-30 | 1.66 | $1.56 | 112958 |
| 2022-09-29 | 1.68 | $1.57 | 310520 |
| 2022-09-28 | 1.70 | $1.55 | 98709 |
| 2022-09-27 | 1.72 | $1.47 | 267714 |
| 2022-09-26 | 1.75 | $1.38 | 100876 |
| 2022-09-23 | 1.78 | $1.53 | 574751 |
| 2022-09-22 | 1.81 | $1.68 | 136885 |
| 2022-09-21 | 1.82 | $1.69 | 27001 |
| 2022-09-20 | 1.84 | $1.70 | 39692 |
| 2022-09-19 | 1.85 | $1.73 | 79026 |
| 2022-09-16 | 1.86 | $1.65 | 90953 |
| 2022-09-15 | 1.88 | $1.71 | 59736 |
| 2022-09-14 | 1.88 | $1.76 | 176401 |
| 2022-09-13 | 1.88 | $1.70 | 188895 |
| 2022-09-12 | 1.88 | $1.74 | 195198 |
| 2022-09-09 | 1.89 | $1.72 | 144851 |
| 2022-09-08 | 1.90 | $1.68 | 91920 |
| 2022-09-07 | 1.90 | $1.69 | 119785 |
| 2022-09-06 | 1.90 | $1.83 | 45849 |
| 2022-09-02 | 1.89 | $1.89 | 167114 |
| 2022-09-01 | 1.88 | $1.87 | 93434 |
| 2022-08-31 | 1.87 | $1.96 | 64797 |
| 2022-08-30 | 1.85 | $1.95 | 204835 |
| 2022-08-29 | 1.85 | $2.07 | 133696 |
| 2022-08-26 | 1.83 | $2.01 | 159080 |
| 2022-08-25 | 1.83 | $2.10 | 12050 |
| 2022-08-24 | 1.81 | $2.06 | 33843 |
| 2022-08-23 | 1.80 | $2.01 | 154828 |
| 2022-08-22 | 1.79 | $1.90 | 41898 |
| 2022-08-19 | 1.78 | $1.92 | 209802 |
| 2022-08-18 | 1.77 | $1.96 | 115880 |
| 2022-08-17 | 1.75 | $1.79 | 117251 |
| 2022-08-16 | 1.75 | $1.74 | 113170 |
| 2022-08-15 | 1.75 | $1.80 | 88719 |
| 2022-08-12 | 1.75 | $1.87 | 104712 |
| 2022-08-11 | 1.74 | $1.84 | 134756 |
| 2022-08-10 | 1.72 | $1.71 | 53068 |
| 2022-08-09 | 1.71 | $1.72 | 205955 |
| 2022-08-08 | 1.70 | $1.72 | 209151 |
| 2022-08-05 | 1.70 | $1.63 | 86384 |
| 2022-08-04 | 1.70 | $1.57 | 329643 |
| 2022-08-03 | 1.70 | $1.67 | 137909 |
| 2022-08-02 | 1.70 | $1.83 | 128316 |
| 2022-08-01 | 1.70 | $1.83 | 67352 |
| 2022-07-29 | 1.70 | $1.88 | 66280 |
| 2022-07-28 | 1.70 | $1.79 | 170619 |
| 2022-07-27 | 1.71 | $1.89 | 105169 |
| 2022-07-26 | 1.72 | $1.69 | 91208 |
| 2022-07-25 | 1.73 | $1.75 | 143074 |
| 2022-07-22 | 1.74 | $1.63 | 187425 |
| 2022-07-21 | 1.74 | $1.66 | 100290 |
| 2022-07-20 | 1.76 | $1.78 | 139537 |
| 2022-07-19 | 1.78 | $1.79 | 148310 |
| 2022-07-18 | 1.79 | $1.77 | 127716 |
| 2022-07-15 | 1.82 | $1.56 | 8480 |
| 2022-07-14 | 1.86 | $1.53 | 71968 |
| 2022-07-13 | 1.90 | $1.55 | 122890 |
| 2022-07-12 | 1.95 | $1.56 | 146158 |
| 2022-07-11 | 1.99 | $1.59 | 100009 |
| 2022-07-08 | 2.04 | $1.64 | 87561 |
| 2022-07-07 | 2.10 | $1.68 | 151618 |
| 2022-07-06 | 2.14 | $1.61 | 295297 |
| 2022-07-05 | 2.18 | $1.75 | 239818 |
| 2022-07-01 | 2.22 | $1.96 | 32944 |
| 2022-06-30 | 2.23 | $1.92 | 124856 |
| 2022-06-29 | 2.24 | $1.93 | 146550 |
| 2022-06-28 | 2.25 | $2.02 | 136069 |
| 2022-06-27 | 2.25 | $1.94 | 110460 |
| 2022-06-24 | 2.25 | $1.88 | 626247 |
| 2022-06-23 | 2.25 | $1.73 | 385143 |
| 2022-06-22 | 2.26 | $1.97 | 811205 |
| 2022-06-21 | 2.25 | $2.19 | 66155 |
| 2022-06-17 | 2.24 | $2.09 | 406960 |
| 2022-06-16 | 2.23 | $2.28 | 107831 |
| 2022-06-15 | 2.20 | $2.35 | 150158 |
| 2022-06-14 | 2.18 | $2.33 | 353025 |
| 2022-06-13 | 2.16 | $2.50 | 363465 |
| 2022-06-10 | 2.13 | $2.49 | 145246 |
| 2022-06-09 | 2.09 | $2.59 | 218721 |
| 2022-06-08 | 2.05 | $2.71 | 127959 |
| 2022-06-07 | 2.01 | $2.52 | 437617 |
| 2022-06-06 | 1.97 | $2.52 | 304651 |
| 2022-06-03 | 1.94 | $2.42 | 230660 |
| 2022-06-02 | 1.92 | $2.25 | 126412 |
| 2022-06-01 | 1.91 | $2.12 | 128348 |
| 2022-05-31 | 1.91 | $2.09 | 67253 |
| 2022-05-27 | 1.90 | $1.97 | 15620 |
| 2022-05-26 | 1.90 | $1.99 | 204077 |
| 2022-05-25 | 1.90 | $1.86 | 475 |
| 2022-05-24 | 1.90 | $1.89 | 3050 |
| 2022-05-23 | 1.90 | $1.88 | 10419 |
| 2022-05-20 | 1.90 | $1.86 | 93157 |
| 2022-05-19 | 1.91 | $1.92 | 88464 |
| 2022-05-18 | 1.93 | $1.84 | 364628 |
| 2022-05-17 | 1.93 | $1.90 | 66010 |
| 2022-05-16 | 1.93 | $1.91 | 178522 |
| 2022-05-13 | 1.93 | $1.82 | 160670 |
| 2022-05-12 | 1.93 | $1.76 | 220300 |
| 2022-05-11 | 1.92 | $1.79 | 45270 |
| 2022-05-10 | 1.92 | $1.83 | 176900 |
| 2022-05-09 | 1.91 | $1.75 | 232854 |
| 2022-05-06 | 1.90 | $1.98 | 152842 |
| 2022-05-05 | 1.88 | $2.00 | 212878 |
| 2022-05-04 | 1.86 | $2.06 | 421464 |
| 2022-05-03 | 1.84 | $2.15 | 159482 |
| 2022-05-02 | 1.82 | $1.89 | 160144 |
| 2022-04-29 | 1.80 | $1.93 | 158937 |
| 2022-04-28 | 1.79 | $1.99 | 242167 |
| 2022-04-27 | 1.77 | $1.93 | 92794 |
| 2022-04-26 | 1.76 | $1.88 | 139993 |
| 2022-04-25 | 1.75 | $1.85 | 61763 |
| 2022-04-22 | 1.75 | $2.07 | 7150 |
| 2022-04-21 | 1.74 | $2.22 | 39386 |
| 2022-04-20 | 1.72 | $1.94 | 54500 |
| 2022-04-19 | 1.71 | $1.90 | 256266 |
| 2022-04-18 | 1.70 | $1.91 | 376203 |
| 2022-04-14 | 1.69 | $1.76 | 154513 |
| 2022-04-13 | 1.69 | $1.66 | 265519 |
| 2022-04-12 | 1.69 | $1.62 | 89143 |
| 2022-04-11 | 1.69 | $1.62 | 170868 |
| 2022-04-08 | 1.69 | $1.61 | 10200 |
| 2022-04-07 | 1.70 | $1.63 | 38332 |
| 2022-04-06 | 1.71 | $1.60 | 7505 |
| 2022-04-05 | 1.72 | $1.66 | 21200 |
| 2022-04-04 | 1.73 | $1.65 | 16362 |
| 2022-04-01 | 1.75 | $1.65 | 52509 |
| 2022-03-31 | 1.74 | $1.62 | 230784 |
| 2022-03-30 | 1.74 | $1.66 | 149992 |
| 2022-03-29 | 1.74 | $1.70 | 265414 |
| 2022-03-28 | 1.74 | $1.74 | 141066 |
| 2022-03-25 | 1.73 | $1.86 | 201499 |
| 2022-03-24 | 1.71 | $1.79 | 152103 |
| 2022-03-23 | 1.69 | $1.80 | 327609 |
| 2022-03-22 | 1.67 | $1.77 | 119741 |
| 2022-03-21 | 1.66 | $1.79 | 84986 |
| 2022-03-18 | 1.63 | $1.71 | 4152 |
| 2022-03-17 | 1.61 | $1.71 | 40816 |
| 2022-03-16 | 1.58 | $1.69 | 91561 |
| 2022-03-15 | 1.56 | $1.54 | 161109 |
| 2022-03-14 | 1.54 | $1.62 | 54109 |
| 2022-03-11 | 1.51 | $1.76 | 112391 |
| 2022-03-10 | 1.48 | $1.82 | 61453 |
| 2022-03-09 | 1.44 | $1.85 | 166916 |
| 2022-03-08 | 1.41 | $1.99 | 262193 |
| 2022-03-07 | 1.36 | $1.88 | 665315 |
| 2022-03-04 | 1.33 | $1.55 | 137487 |
| 2022-03-03 | 1.30 | $1.58 | 166507 |
| 2022-03-02 | 1.27 | $1.68 | 35500 |
| 2022-03-01 | 1.24 | $1.68 | 13670 |
| 2022-02-28 | 1.20 | $1.55 | 352609 |
| 2022-02-25 | 1.17 | $1.46 | 288902 |
| 2022-02-24 | 1.15 | $1.47 | 322026 |
| 2022-02-23 | 1.12 | $1.41 | 112996 |
| 2022-02-22 | 1.10 | $1.38 | 600052 |
| 2022-02-18 | 1.08 | $1.26 | 37530 |
| 2022-02-17 | 1.07 | $1.29 | 404263 |
| 2022-02-16 | 1.06 | $1.24 | 341774 |
| 2022-02-15 | 1.05 | $1.13 | 683780 |
| 2022-02-14 | 1.05 | $1.13 | 22100 |
| 2022-02-11 | 1.04 | $1.11 | 13400 |
| 2022-02-10 | 1.04 | $1.12 | 12865 |
| 2022-02-09 | 1.04 | $1.09 | 800 |
| 2022-02-08 | 1.03 | $1.13 | 12600 |
| 2022-02-07 | 1.02 | $1.16 | 822077 |
| 2022-02-04 | 1.01 | $1.15 | 684855 |
| 2022-02-03 | 1.00 | $1.02 | 15660 |
| 2022-02-02 | 1.00 | $1.04 | 6203 |
| 2022-02-01 | 1.00 | $0.96 | 31300 |
| 2022-01-31 | 1.00 | $0.95 | 120510 |
| 2022-01-28 | 1.00 | $0.94 | 425345 |
| 2022-01-27 | 1.00 | $0.98 | 118131 |
| 2022-01-26 | 1.00 | $1.01 | 58747 |
| 2022-01-25 | 0.99 | $0.99 | 176216 |
| 2022-01-24 | 0.99 | $0.92 | 182988 |
| 2022-01-21 | 0.99 | $1.01 | 5650 |
| 2022-01-20 | 0.99 | $1.05 | 160661 |
| 2022-01-19 | 0.98 | $1.07 | 125219 |
| 2022-01-18 | 0.97 | $1.08 | 299550 |
| 2022-01-14 | 0.96 | $1.06 | 241442 |
| 2022-01-13 | 0.95 | $1.04 | 185023 |
| 2022-01-12 | 0.94 | $1.07 | 104209 |
| 2022-01-11 | 0.93 | $0.98 | 25209 |
| 2022-01-10 | 0.93 | $0.95 | 33419 |
| 2022-01-07 | 0.93 | $0.97 | 54998 |
| 2022-01-06 | 0.93 | $0.95 | 31247 |
| 2022-01-05 | 0.94 | $0.99 | 125525 |
| 2022-01-04 | 0.94 | $0.97 | 22000 |
| 2022-01-03 | 0.94 | $0.99 | 5978 |
| 2021-12-31 | 0.93 | $0.94 | 63000 |
| 2021-12-30 | 0.93 | $0.93 | 19730 |
| 2021-12-29 | 0.93 | $0.94 | 316630 |
| 2021-12-28 | 0.93 | $0.96 | 26079 |
| 2021-12-27 | 0.93 | $0.98 | 34265 |
| 2021-12-23 | 0.93 | $0.93 | 362596 |
| 2021-12-22 | 0.94 | $0.92 | 59257 |
| 2021-12-21 | 0.94 | $0.91 | 69603 |
| 2021-12-20 | 0.95 | $0.85 | 145775 |
| 2021-12-17 | 0.95 | $0.85 | 125068 |
| 2021-12-16 | 0.96 | $0.87 | 226392 |
| 2021-12-15 | 0.96 | $0.89 | 122941 |
| 2021-12-14 | 0.97 | $0.89 | 129526 |
| 2021-12-13 | 0.98 | $0.94 | 45696 |
| 2021-12-10 | 0.99 | $0.96 | 46440 |
| 2021-12-09 | 1.00 | $1.00 | 13019 |
| 2021-12-08 | 1.01 | $1.01 | 44713 |
| 2021-12-07 | 1.02 | $1.01 | 129390 |
| 2021-12-06 | 1.03 | $0.97 | 172210 |
| 2021-12-03 | 1.03 | $0.91 | 203131 |
| 2021-12-02 | 1.03 | $0.93 | 181836 |
| 2021-12-01 | 1.02 | $0.91 | 156235 |
| 2021-11-30 | 1.02 | $0.95 | 138855 |
| 2021-11-29 | 1.02 | $0.98 | 72812 |
| 2021-11-26 | 1.01 | $0.95 | 151206 |
| 2021-11-24 | 1.00 | $1.03 | 100900 |
| 2021-11-23 | 0.99 | $1.01 | 145210 |
| 2021-11-22 | 0.98 | $1.00 | 68128 |
| 2021-11-19 | 0.98 | $0.96 | 300256 |
| 2021-11-18 | 0.97 | $1.00 | 164565 |
| 2021-11-17 | 0.97 | $1.00 | 34637 |
| 2021-11-16 | 0.97 | $1.06 | 61670 |
| 2021-11-15 | 0.96 | $1.08 | 116308 |
| 2021-11-12 | 0.95 | $1.13 | 134923 |
| 2021-11-11 | 0.94 | $1.15 | 131925 |
| 2021-11-10 | 0.92 | $1.16 | 141189 |
| 2021-11-09 | 0.90 | $1.24 | 143071 |
| 2021-11-08 | 0.88 | $1.16 | 626127 |
| 2021-11-05 | 0.86 | $1.00 | 451904 |
| 2021-11-04 | 0.85 | $0.89 | 88780 |
| 2021-11-03 | 0.85 | $0.84 | 48308 |
| 2021-11-02 | 0.84 | $0.86 | 83233 |
| 2021-11-01 | 0.84 | $0.86 | 83233 |
| 2021-10-29 | 0.83 | $0.84 | 4969 |
| 2021-10-28 | 0.83 | $0.83 | 82046 |
| 2021-10-27 | 0.82 | $0.80 | 67987 |
| 2021-10-26 | 0.81 | $0.84 | 71425 |
| 2021-10-25 | 0.81 | $0.86 | 146759 |
| 2021-10-22 | 0.80 | $0.89 | 251900 |
| 2021-10-21 | 0.79 | $0.90 | 67253 |
| 2021-10-20 | 0.78 | $0.93 | 63674 |
| 2021-10-19 | 0.77 | $0.91 | 161174 |
| 2021-10-18 | 0.75 | $0.90 | 236137 |
| 2021-10-15 | 0.74 | $0.87 | 83065 |
| 2021-10-14 | 0.73 | $0.81 | 120650 |
| 2021-10-13 | 0.72 | $0.79 | 221599 |
| 2021-10-12 | 0.71 | $0.80 | 121094 |
| 2021-10-11 | 0.71 | $0.82 | 111802 |
| 2021-10-08 | 0.70 | $0.79 | 353612 |
| 2021-10-07 | 0.69 | $0.76 | 105484 |
| 2021-10-06 | 0.68 | $0.75 | 42136 |
| 2021-10-05 | 0.67 | $0.77 | 188491 |
| 2021-10-04 | 0.66 | $0.77 | 85317 |
| 2021-10-01 | 0.66 | $0.74 | 261319 |
| 2021-09-30 | 0.65 | $0.71 | 75700 |
| 2021-09-29 | 0.65 | $0.68 | 73546 |
| 2021-09-28 | 0.64 | $0.69 | 139684 |
| 2021-09-27 | 0.63 | $0.71 | 279089 |
| 2021-09-24 | 0.63 | $0.69 | 106988 |
| 2021-09-23 | 0.62 | $0.69 | 112656 |
| 2021-09-22 | 0.62 | $0.67 | 14911 |
| 2021-09-21 | 0.61 | $0.62 | 28133 |
| 2021-09-20 | 0.61 | $0.62 | 3928 |
| 2021-09-17 | 0.60 | $0.64 | 60342 |
| 2021-09-16 | 0.60 | $0.68 | 21725 |
| 2021-09-15 | 0.59 | $0.69 | 267482 |
| 2021-09-14 | 0.59 | $0.64 | 40820 |
| 2021-09-13 | 0.58 | $0.64 | 84663 |
| 2021-09-10 | 0.58 | $0.60 | 17381 |
| 2021-09-09 | 0.58 | $0.60 | 10273 |
| 2021-09-08 | 0.59 | $0.60 | 12100 |
| 2021-09-07 | 0.59 | $0.62 | 98087 |
| 2021-09-03 | 0.59 | $0.64 | 101950 |
| 2021-09-02 | 0.58 | $0.62 | 418420 |
| 2021-09-01 | 0.59 | $0.57 | 32340 |
| 2021-08-31 | 0.59 | $0.58 | 13205 |
| 2021-08-30 | 0.59 | $0.57 | 36989 |
| 2021-08-27 | 0.59 | $0.57 | 154619 |
| 2021-08-26 | 0.60 | $0.57 | 13900 |
| 2021-08-25 | 0.60 | $0.58 | 8443 |
| 2021-08-24 | 0.60 | $0.59 | 4100 |
| 2021-08-23 | 0.60 | $0.57 | 59518 |
| 2021-08-20 | 0.61 | $0.53 | 24625 |
| 2021-08-19 | 0.61 | $0.52 | 427515 |
| 2021-08-18 | 0.62 | $0.56 | 42000 |
| 2021-08-17 | 0.62 | $0.57 | 21388 |
| 2021-08-16 | 0.63 | $0.58 | 26566 |
| 2021-08-13 | 0.63 | $0.61 | 27857 |
| 2021-08-12 | 0.63 | $0.63 | 45774 |
| 2021-08-11 | 0.63 | $0.64 | 5700 |
| 2021-08-10 | 0.63 | $0.61 | 89350 |
| 2021-08-09 | 0.64 | $0.59 | 26900 |
| 2021-08-06 | 0.65 | $0.63 | — |
| 2021-08-05 | 0.65 | $0.63 | 194028 |
| 2021-08-04 | 0.66 | $0.60 | 261786 |
| 2021-08-03 | 0.66 | $0.62 | 116644 |
| 2021-08-02 | 0.67 | $0.66 | 12200 |
| 2021-07-30 | 0.68 | $0.63 | 65323 |
| 2021-07-29 | 0.69 | $0.62 | 56070 |
| 2021-07-28 | 0.70 | $0.64 | 29636 |
| 2021-07-27 | 0.71 | $0.63 | 370187 |
| 2021-07-26 | 0.71 | $0.65 | 62802 |
| 2021-07-23 | 0.72 | $0.65 | 33482 |
| 2021-07-22 | 0.73 | $0.65 | 11671 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.56
2026-07-17
Close Price
$7.68
Vol: 92139
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
3.21
Maximum
8.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.56 | $7.68 | 92139 |
| 2026-07-16 | 7.54 | $7.57 | 20537 |
| 2026-07-15 | 7.54 | $7.58 | 140839 |
| 2026-07-14 | 7.54 | $7.77 | 124215 |
| 2026-07-13 | 7.51 | $7.72 | 224038 |
| 2026-07-10 | 7.49 | $7.39 | 81900 |
| 2026-07-09 | 7.50 | $7.36 | 514118 |
| 2026-07-08 | 7.52 | $7.56 | 133735 |
| 2026-07-07 | 7.51 | $7.25 | 259400 |
| 2026-07-06 | 7.54 | $7.01 | 734640 |
| 2026-07-02 | 7.59 | $7.18 | 77300 |
| 2026-07-01 | 7.64 | $7.15 | 27147 |
| 2026-06-30 | 7.69 | $7.21 | 129019 |
| 2026-06-29 | 7.74 | $7.19 | 158746 |
| 2026-06-26 | 7.80 | $7.21 | 322500 |
| 2026-06-25 | 7.86 | $7.19 | 163323 |
| 2026-06-24 | 7.93 | $7.08 | 160000 |
| 2026-06-23 | 8.02 | $7.62 | 273200 |
| 2026-06-22 | 8.06 | $7.60 | 98845 |
| 2026-06-18 | 8.11 | $7.45 | 257800 |
| 2026-06-17 | 8.18 | $7.55 | 365106 |
| 2026-06-16 | 8.24 | $7.70 | 393800 |
| 2026-06-15 | 8.30 | $7.88 | 259100 |
| 2026-06-12 | 8.35 | $8.06 | 315400 |
| 2026-06-11 | 8.38 | $8.27 | 349313 |
| 2026-06-10 | 8.39 | $8.26 | 161323 |
| 2026-06-09 | 8.40 | $8.08 | 168900 |
| 2026-06-08 | 8.43 | $8.45 | 1.7M |
| 2026-06-05 | 8.43 | $8.23 | 123300 |
| 2026-06-04 | 8.45 | $8.63 | 139300 |
| 2026-06-03 | 8.44 | $8.52 | 231500 |
| 2026-06-02 | 8.43 | $8.28 | 15200 |
| 2026-06-01 | 8.44 | $8.25 | 128900 |
| 2026-05-29 | 8.46 | $7.93 | 483900 |
| 2026-05-28 | 8.52 | $8.12 | 310828 |
| 2026-05-27 | 8.56 | $8.00 | 236700 |
| 2026-05-26 | 8.62 | $8.30 | 243349 |
| 2026-05-22 | 8.65 | $8.66 | 192200 |
| 2026-05-21 | 8.65 | $8.62 | 305434 |
| 2026-05-20 | 8.65 | $8.82 | 113915 |
| 2026-05-19 | 8.64 | $9.22 | 845203 |
| 2026-05-18 | 8.58 | $9.23 | 73300 |
| 2026-05-15 | 8.51 | $9.01 | 248229 |
| 2026-05-14 | 8.45 | $8.87 | 244202 |
| 2026-05-13 | 8.41 | $8.73 | 224615 |
| 2026-05-12 | 8.38 | $8.65 | 309219 |
| 2026-05-11 | 8.35 | $8.64 | 375900 |
| 2026-05-08 | 8.32 | $8.41 | 318700 |
| 2026-05-07 | 8.31 | $8.31 | 207613 |
| 2026-05-06 | 8.31 | $8.45 | 260143 |
| 2026-05-05 | 8.29 | $8.90 | 332400 |
| 2026-05-04 | 8.23 | $8.90 | 235100 |
| 2026-05-01 | 8.16 | $8.75 | 132900 |
| 2026-04-30 | 8.10 | $8.82 | 458807 |
| 2026-04-29 | 8.02 | $8.74 | 450800 |
| 2026-04-28 | 7.94 | $8.51 | 362400 |
| 2026-04-27 | 7.88 | $8.39 | 123840 |
| 2026-04-24 | 7.83 | $8.21 | 542600 |
| 2026-04-23 | 7.79 | $8.50 | 209100 |
| 2026-04-22 | 7.72 | $8.32 | 449600 |
| 2026-04-21 | 7.65 | $8.15 | 493300 |
| 2026-04-20 | 7.60 | $7.91 | 157303 |
| 2026-04-17 | 7.57 | $7.67 | 491500 |
| 2026-04-16 | 7.56 | $8.21 | 325548 |
| 2026-04-15 | 7.49 | $7.96 | 554300 |
| 2026-04-14 | 7.44 | $7.73 | 282100 |
| 2026-04-13 | 7.41 | $7.95 | 395833 |
| 2026-04-10 | 7.35 | $7.67 | 401400 |
| 2026-04-09 | 7.32 | $7.38 | 339100 |
| 2026-04-08 | 7.31 | $7.50 | 286448 |
| 2026-04-07 | 7.29 | $7.92 | 74001 |
| 2026-04-06 | 7.22 | $7.84 | 1.8M |
| 2026-04-02 | 7.16 | $7.76 | 263618 |
| 2026-04-01 | 7.09 | $7.44 | 446300 |
| 2026-03-31 | 7.06 | $8.05 | 638700 |
| 2026-03-30 | 6.95 | $7.82 | 1.0M |
| 2026-03-27 | 6.86 | $7.70 | 1.3M |
| 2026-03-26 | 6.77 | $7.15 | 778800 |
| 2026-03-25 | 6.74 | $7.07 | 315500 |
| 2026-03-24 | 6.70 | $7.25 | 416900 |
| 2026-03-23 | 6.64 | $6.96 | 509100 |
| 2026-03-20 | 6.61 | $7.11 | 1.7M |
| 2026-03-19 | 6.56 | $7.12 | 453026 |
| 2026-03-18 | 6.50 | $6.91 | 341200 |
| 2026-03-17 | 6.45 | $6.89 | 234500 |
| 2026-03-16 | 6.41 | $6.63 | 315300 |
| 2026-03-13 | 6.38 | $6.60 | 310000 |
| 2026-03-12 | 6.36 | $6.61 | 260100 |
| 2026-03-11 | 6.33 | $6.57 | 357900 |
| 2026-03-10 | 6.31 | $6.46 | 197923 |
| 2026-03-09 | 6.29 | $6.35 | 237400 |
| 2026-03-06 | 6.29 | $6.43 | 814900 |
| 2026-03-05 | 6.27 | $6.40 | 140300 |
| 2026-03-04 | 6.26 | $6.41 | 246016 |
| 2026-03-03 | 6.24 | $6.39 | 299400 |
| 2026-03-02 | 6.23 | $6.50 | 562300 |
| 2026-02-27 | 6.20 | $6.47 | 376600 |
| 2026-02-26 | 6.17 | $6.39 | 123545 |
| 2026-02-25 | 6.15 | $6.36 | 104300 |
| 2026-02-24 | 6.12 | $6.41 | 159900 |
| 2026-02-23 | 6.09 | $6.22 | 419821 |
| 2026-02-20 | 6.08 | $6.47 | 239100 |
| 2026-02-19 | 6.04 | $6.57 | 193818 |
| 2026-02-18 | 5.98 | $6.37 | 960200 |
| 2026-02-17 | 5.94 | $6.30 | 919111 |
| 2026-02-13 | 5.91 | $6.32 | 97900 |
| 2026-02-12 | 5.86 | $6.14 | 110816 |
| 2026-02-11 | 5.83 | $6.39 | 337600 |
| 2026-02-10 | 5.77 | $6.28 | 149627 |
| 2026-02-09 | 5.72 | $6.29 | 104947 |
| 2026-02-06 | 5.66 | $6.32 | 284948 |
| 2026-02-05 | 5.59 | $5.93 | 68510 |
| 2026-02-04 | 5.56 | $6.09 | 226800 |
| 2026-02-03 | 5.50 | $6.01 | 224900 |
| 2026-02-02 | 5.44 | $5.78 | 135700 |
| 2026-01-30 | 5.41 | $5.86 | 82700 |
| 2026-01-29 | 5.36 | $6.17 | 485919 |
| 2026-01-28 | 5.28 | $5.86 | 139800 |
| 2026-01-27 | 5.22 | $5.86 | 389633 |
| 2026-01-26 | 5.15 | $5.63 | 426400 |
| 2026-01-23 | 5.10 | $5.50 | 280402 |
| 2026-01-22 | 5.05 | $5.41 | 418200 |
| 2026-01-21 | 5.02 | $5.30 | 185300 |
| 2026-01-20 | 4.99 | $4.95 | 210200 |
| 2026-01-16 | 4.99 | $5.03 | 60600 |
| 2026-01-15 | 4.99 | $5.01 | 192900 |
| 2026-01-14 | 4.99 | $5.01 | 212100 |
| 2026-01-13 | 4.98 | $5.00 | 524600 |
| 2026-01-12 | 4.98 | $4.93 | 1.8M |
| 2026-01-09 | 4.99 | $4.72 | 595200 |
| 2026-01-08 | 5.01 | $4.67 | 367600 |
| 2026-01-07 | 5.05 | $4.62 | 131000 |
| 2026-01-06 | 5.10 | $4.69 | 421740 |
| 2026-01-05 | 5.14 | $4.80 | 691100 |
| 2026-01-02 | 5.17 | $5.19 | 171206 |
| 2025-12-31 | 5.17 | $5.12 | 31410 |
| 2025-12-30 | 5.18 | $5.16 | 95203 |
| 2025-12-29 | 5.18 | $5.13 | 103800 |
| 2025-12-26 | 5.19 | $5.12 | 11100 |
| 2025-12-24 | 5.19 | $5.07 | 22100 |
| 2025-12-23 | 5.20 | $5.11 | 123200 |
| 2025-12-22 | 5.21 | $5.02 | 891733 |
| 2025-12-19 | 5.24 | $4.98 | 479317 |
| 2025-12-18 | 5.26 | $4.93 | 105627 |
| 2025-12-17 | 5.30 | $5.00 | 90333 |
| 2025-12-16 | 5.33 | $4.93 | 303112 |
| 2025-12-15 | 5.37 | $5.11 | 1.6M |
| 2025-12-12 | 5.40 | $5.18 | 503900 |
| 2025-12-11 | 5.42 | $5.40 | 310100 |
| 2025-12-10 | 5.42 | $5.49 | 814906 |
| 2025-12-09 | 5.42 | $5.49 | 173000 |
| 2025-12-08 | 5.41 | $5.67 | 40600 |
| 2025-12-05 | 5.38 | $5.65 | 80400 |
| 2025-12-04 | 5.35 | $5.65 | 98600 |
| 2025-12-03 | 5.32 | $5.61 | 292508 |
| 2025-12-02 | 5.29 | $5.45 | 129328 |
| 2025-12-01 | 5.27 | $5.54 | 92200 |
| 2025-11-28 | 5.24 | $5.56 | 85539 |
| 2025-11-26 | 5.21 | $5.35 | 65205 |
| 2025-11-25 | 5.20 | $5.38 | 187400 |
| 2025-11-24 | 5.18 | $5.40 | 75611 |
| 2025-11-21 | 5.15 | $5.40 | 92500 |
| 2025-11-20 | 5.13 | $5.43 | 175810 |
| 2025-11-19 | 5.10 | $5.52 | 96500 |
| 2025-11-18 | 5.05 | $5.50 | 173010 |
| 2025-11-17 | 5.00 | $5.30 | 226346 |
| 2025-11-14 | 4.97 | $5.27 | 206100 |
| 2025-11-13 | 4.94 | $5.03 | 277132 |
| 2025-11-12 | 4.93 | $5.09 | 390819 |
| 2025-11-11 | 4.92 | $5.20 | 158722 |
| 2025-11-10 | 4.89 | $5.12 | 222600 |
| 2025-11-07 | 4.86 | $5.03 | 190200 |
| 2025-11-06 | 4.84 | $4.96 | 114600 |
| 2025-11-05 | 4.83 | $5.01 | 83000 |
| 2025-11-04 | 4.81 | $4.93 | 215600 |
| 2025-11-03 | 4.80 | $5.03 | 131300 |
| 2025-10-31 | 4.78 | $4.92 | 211900 |
| 2025-10-30 | 4.76 | $4.90 | 274600 |
| 2025-10-29 | 4.75 | $4.94 | 178300 |
| 2025-10-28 | 4.73 | $4.85 | 318215 |
| 2025-10-27 | 4.71 | $4.82 | 2.0M |
| 2025-10-24 | 4.70 | $4.80 | 68505 |
| 2025-10-23 | 4.69 | $4.86 | 56746 |
| 2025-10-22 | 4.67 | $4.76 | 1.4M |
| 2025-10-21 | 4.67 | $4.54 | 265900 |
| 2025-10-20 | 4.68 | $4.53 | 1.7M |
| 2025-10-17 | 4.69 | $4.50 | 217708 |
| 2025-10-16 | 4.72 | $4.36 | 284400 |
| 2025-10-15 | 4.75 | $4.54 | 283300 |
| 2025-10-14 | 4.77 | $4.65 | 363800 |
| 2025-10-13 | 4.79 | $4.74 | 27600 |
| 2025-10-10 | 4.79 | $4.70 | 862900 |
| 2025-10-09 | 4.80 | $5.01 | 245139 |
| 2025-10-08 | 4.78 | $5.08 | 313025 |
| 2025-10-07 | 4.75 | $4.94 | 101539 |
| 2025-10-06 | 4.73 | $4.87 | 156400 |
| 2025-10-03 | 4.71 | $4.80 | 230800 |
| 2025-10-02 | 4.71 | $4.78 | 36800 |
| 2025-10-01 | 4.70 | $4.83 | 111500 |
| 2025-09-30 | 4.68 | $4.78 | 63100 |
| 2025-09-29 | 4.67 | $4.85 | 444700 |
| 2025-09-26 | 4.65 | $4.92 | 869300 |
| 2025-09-25 | 4.63 | $4.86 | 93145 |
| 2025-09-24 | 4.60 | $4.85 | 268823 |
| 2025-09-23 | 4.58 | $4.83 | 49148 |
| 2025-09-22 | 4.55 | $4.75 | 2.1M |
| 2025-09-19 | 4.53 | $4.72 | 859438 |
| 2025-09-18 | 4.51 | $4.73 | 134300 |
| 2025-09-17 | 4.49 | $4.74 | 367300 |
| 2025-09-16 | 4.46 | $4.76 | 1.1M |
| 2025-09-15 | 4.43 | $4.65 | 1.5M |
| 2025-09-12 | 4.40 | $4.60 | 57300 |
| 2025-09-11 | 4.38 | $4.60 | 243900 |
| 2025-09-10 | 4.36 | $4.59 | 176931 |
| 2025-09-09 | 4.33 | $4.45 | 178041 |
| 2025-09-08 | 4.32 | $4.44 | 242700 |
| 2025-09-05 | 4.31 | $4.32 | 89000 |
| 2025-09-04 | 4.31 | $4.45 | 71300 |
| 2025-09-03 | 4.29 | $4.40 | 124838 |
| 2025-09-02 | 4.28 | $4.46 | 266910 |
| 2025-08-29 | 4.26 | $4.38 | 137600 |
| 2025-08-28 | 4.25 | $4.50 | 176200 |
| 2025-08-27 | 4.23 | $4.46 | 349400 |
| 2025-08-26 | 4.20 | $4.39 | 151222 |
| 2025-08-25 | 4.18 | $4.42 | 60500 |
| 2025-08-22 | 4.16 | $4.43 | 106104 |
| 2025-08-21 | 4.13 | $4.15 | 55740 |
| 2025-08-20 | 4.13 | $4.08 | 254926 |
| 2025-08-19 | 4.13 | $4.09 | 113203 |
| 2025-08-18 | 4.14 | $4.17 | 199900 |
| 2025-08-15 | 4.13 | $4.12 | 151747 |
| 2025-08-14 | 4.13 | $4.10 | 2.0M |
| 2025-08-13 | 4.14 | $4.13 | 65403 |
| 2025-08-12 | 4.14 | $4.18 | 346500 |
| 2025-08-11 | 4.13 | $4.06 | 112639 |
| 2025-08-08 | 4.14 | $4.10 | 88500 |
| 2025-08-07 | 4.15 | $4.11 | 187741 |
| 2025-08-06 | 4.15 | $4.11 | 273900 |
| 2025-08-05 | 4.15 | $4.10 | 205000 |
| 2025-08-04 | 4.16 | $4.10 | 59200 |
| 2025-08-01 | 4.16 | $4.12 | 44100 |
| 2025-07-31 | 4.17 | $4.22 | 80400 |
| 2025-07-30 | 4.16 | $4.25 | 105400 |
| 2025-07-29 | 4.15 | $4.30 | 61707 |
| 2025-07-28 | 4.14 | $4.29 | 1.2M |
| 2025-07-25 | 4.12 | $4.25 | 134400 |
| 2025-07-24 | 4.11 | $4.28 | 235400 |
| 2025-07-23 | 4.09 | $4.17 | 138800 |
| 2025-07-22 | 4.08 | $4.09 | 132920 |
| 2025-07-21 | 4.08 | $4.04 | 44500 |
| 2025-07-18 | 4.09 | $4.07 | 53000 |
| 2025-07-17 | 4.09 | $4.00 | 168503 |
| 2025-07-16 | 4.10 | $4.01 | 64702 |
| 2025-07-15 | 4.11 | $4.05 | 18429 |
| 2025-07-14 | 4.12 | $4.08 | 1.3M |
| 2025-07-11 | 4.12 | $4.10 | 291826 |
| 2025-07-10 | 4.12 | $4.16 | 126500 |
| 2025-07-09 | 4.12 | $4.15 | 84300 |
| 2025-07-08 | 4.11 | $4.18 | 181700 |
| 2025-07-07 | 4.11 | $4.09 | 157917 |
| 2025-07-03 | 4.11 | $4.11 | 109700 |
| 2025-07-02 | 4.11 | $4.14 | 185917 |
| 2025-07-01 | 4.11 | $4.18 | 1515 |
| 2025-06-30 | 4.10 | $4.12 | 98100 |
| 2025-06-27 | 4.10 | $4.08 | 2.6M |
| 2025-06-26 | 4.10 | $4.17 | 236100 |
| 2025-06-25 | 4.09 | $4.09 | 195941 |
| 2025-06-24 | 4.09 | $4.12 | 509800 |
| 2025-06-23 | 4.09 | $4.21 | 455904 |
| 2025-06-20 | 4.07 | $4.50 | 393800 |
| 2025-06-18 | 4.03 | $4.34 | 1.8M |
| 2025-06-17 | 4.00 | $4.45 | 427600 |
| 2025-06-16 | 3.95 | $4.41 | 354500 |
| 2025-06-13 | 3.90 | $4.47 | 615113 |
| 2025-06-12 | 3.84 | $4.15 | 139100 |
| 2025-06-11 | 3.81 | $4.15 | 175800 |
| 2025-06-10 | 3.77 | $3.96 | 195300 |
| 2025-06-09 | 3.75 | $3.90 | 223421 |
| 2025-06-06 | 3.73 | $3.86 | 344931 |
| 2025-06-05 | 3.72 | $3.86 | 235831 |
| 2025-06-04 | 3.71 | $3.85 | 148900 |
| 2025-06-03 | 3.69 | $3.86 | 418000 |
| 2025-06-02 | 3.67 | $3.81 | 290600 |
| 2025-05-30 | 3.66 | $3.75 | 177700 |
| 2025-05-29 | 3.65 | $3.86 | 74946 |
| 2025-05-28 | 3.63 | $3.82 | 80800 |
| 2025-05-27 | 3.61 | $3.83 | 1.2M |
| 2025-05-23 | 3.58 | $3.79 | 165200 |
| 2025-05-22 | 3.56 | $3.74 | 1.7M |
| 2025-05-21 | 3.54 | $3.80 | 1.6M |
| 2025-05-20 | 3.51 | $3.76 | 1.4M |
| 2025-05-19 | 3.49 | $3.80 | 7300 |
| 2025-05-16 | 3.45 | $3.82 | 272200 |
| 2025-05-15 | 3.42 | $3.51 | 142049 |
| 2025-05-14 | 3.41 | $3.56 | 560200 |
| 2025-05-13 | 3.39 | $3.58 | 488000 |
| 2025-05-12 | 3.37 | $3.46 | 1.1M |
| 2025-05-09 | 3.36 | $3.39 | 82822 |
| 2025-05-08 | 3.36 | $3.35 | 159500 |
| 2025-05-07 | 3.36 | $3.26 | 157200 |
| 2025-05-06 | 3.37 | $3.22 | 101636 |
| 2025-05-05 | 3.38 | $3.16 | 176636 |
| 2025-05-02 | 3.41 | $3.29 | 233800 |
| 2025-05-01 | 3.42 | $3.23 | 138006 |
| 2025-04-30 | 3.44 | $3.28 | 166200 |
| 2025-04-29 | 3.46 | $3.38 | 126800 |
| 2025-04-28 | 3.46 | $3.42 | 969629 |
| 2025-04-25 | 3.47 | $3.48 | 168200 |
| 2025-04-24 | 3.47 | $3.50 | 448829 |
| 2025-04-23 | 3.46 | $3.49 | 214800 |
| 2025-04-22 | 3.46 | $3.51 | 93300 |
| 2025-04-21 | 3.46 | $3.46 | 159900 |
| 2025-04-17 | 3.46 | $3.60 | 155400 |
| 2025-04-16 | 3.44 | $3.42 | 270032 |
| 2025-04-15 | 3.44 | $3.30 | 81346 |
| 2025-04-14 | 3.46 | $3.26 | 164600 |
| 2025-04-11 | 3.48 | $3.26 | 673908 |
| 2025-04-10 | 3.50 | $3.20 | 669000 |
| 2025-04-09 | 3.53 | $3.45 | 1.2M |
| 2025-04-08 | 3.54 | $2.94 | 602605 |
| 2025-04-07 | 3.61 | $3.12 | 375346 |
| 2025-04-04 | 3.66 | $3.19 | 618400 |
| 2025-04-03 | 3.71 | $3.65 | 201637 |
| 2025-04-02 | 3.71 | $3.87 | 370810 |
| 2025-04-01 | 3.70 | $3.92 | 212600 |
| 2025-03-31 | 3.67 | $3.87 | 214100 |
| 2025-03-28 | 3.65 | $3.85 | 523825 |
| 2025-03-27 | 3.63 | $3.89 | 315135 |
| 2025-03-26 | 3.60 | $3.96 | 141000 |
| 2025-03-25 | 3.57 | $3.92 | 404213 |
| 2025-03-24 | 3.53 | $3.87 | 311800 |
| 2025-03-21 | 3.49 | $3.76 | 170438 |
| 2025-03-20 | 3.46 | $3.77 | 76300 |
| 2025-03-19 | 3.43 | $3.73 | 145700 |
| 2025-03-18 | 3.40 | $3.69 | 272110 |
| 2025-03-17 | 3.37 | $3.64 | 419642 |
| 2025-03-14 | 3.34 | $3.50 | 271000 |
| 2025-03-13 | 3.33 | $3.42 | 98800 |
| 2025-03-12 | 3.32 | $3.48 | 82800 |
| 2025-03-11 | 3.30 | $3.34 | 235606 |
| 2025-03-10 | 3.29 | $3.24 | 165302 |
| 2025-03-07 | 3.30 | $3.34 | 399400 |
| 2025-03-06 | 3.30 | $3.21 | 422949 |
| 2025-03-05 | 3.31 | $3.04 | 866900 |
| 2025-03-04 | 3.33 | $2.91 | 570400 |
| 2025-03-03 | 3.38 | $3.07 | 723612 |
| 2025-02-28 | 3.41 | $3.28 | 1.4M |
| 2025-02-27 | 3.42 | $3.27 | 264900 |
| 2025-02-26 | 3.44 | $3.23 | 80100 |
| 2025-02-25 | 3.46 | $3.28 | 203500 |
| 2025-02-24 | 3.48 | $3.39 | 1.6M |
| 2025-02-21 | 3.49 | $3.41 | 125501 |
| 2025-02-20 | 3.50 | $3.51 | 161600 |
| 2025-02-19 | 3.50 | $3.53 | 27600 |
| 2025-02-18 | 3.49 | $3.53 | 363628 |
| 2025-02-14 | 3.49 | $3.48 | 167137 |
| 2025-02-13 | 3.49 | $3.51 | 121100 |
| 2025-02-12 | 3.49 | $3.46 | 267000 |
| 2025-02-11 | 3.49 | $3.43 | 82700 |
| 2025-02-10 | 3.50 | $3.43 | 1.6M |
| 2025-02-07 | 3.51 | $3.43 | 1.5M |
| 2025-02-06 | 3.52 | $3.42 | 249400 |
| 2025-02-05 | 3.53 | $3.43 | 110100 |
| 2025-02-04 | 3.54 | $3.44 | 394900 |
| 2025-02-03 | 3.55 | $3.29 | 248301 |
| 2025-01-31 | 3.57 | $3.36 | 369200 |
| 2025-01-30 | 3.59 | $3.39 | 88400 |
| 2025-01-29 | 3.62 | $3.42 | 245913 |
| 2025-01-28 | 3.64 | $3.40 | 160500 |
| 2025-01-27 | 3.66 | $3.48 | 111118 |
| 2025-01-24 | 3.68 | $3.52 | 110300 |
| 2025-01-23 | 3.70 | $3.62 | 332329 |
| 2025-01-22 | 3.71 | $3.75 | 85003 |
| 2025-01-21 | 3.70 | $3.72 | 180500 |
| 2025-01-17 | 3.70 | $3.68 | 172511 |
| 2025-01-16 | 3.70 | $3.65 | 593400 |
| 2025-01-15 | 3.71 | $3.80 | 331300 |
| 2025-01-14 | 3.70 | $3.75 | 222739 |
| 2025-01-13 | 3.69 | $3.72 | 281636 |
| 2025-01-10 | 3.69 | $3.90 | 157900 |
| 2025-01-08 | 3.67 | $3.85 | 77031 |
| 2025-01-07 | 3.65 | $3.88 | 92943 |
| 2025-01-06 | 3.62 | $3.79 | 391640 |
| 2025-01-03 | 3.60 | $3.85 | 116800 |
| 2025-01-02 | 3.58 | $3.83 | 151842 |
| 2024-12-31 | 3.55 | $3.70 | 237125 |
| 2024-12-30 | 3.54 | $3.59 | 271742 |
| 2024-12-27 | 3.53 | $3.51 | 471216 |
| 2024-12-26 | 3.53 | $3.56 | 21929 |
| 2024-12-24 | 3.53 | $3.54 | 136700 |
| 2024-12-23 | 3.53 | $3.46 | 319400 |
| 2024-12-20 | 3.54 | $3.38 | 257400 |
| 2024-12-19 | 3.55 | $3.41 | 344538 |
| 2024-12-18 | 3.57 | $3.40 | 491500 |
| 2024-12-17 | 3.58 | $3.44 | 71323 |
| 2024-12-16 | 3.60 | $3.46 | 118315 |
| 2024-12-13 | 3.61 | $3.50 | 51200 |
| 2024-12-12 | 3.63 | $3.50 | 51300 |
| 2024-12-11 | 3.64 | $3.58 | 49300 |
| 2024-12-10 | 3.65 | $3.52 | 108848 |
| 2024-12-09 | 3.66 | $3.58 | 312400 |
| 2024-12-06 | 3.67 | $3.48 | 70248 |
| 2024-12-05 | 3.69 | $3.58 | 203900 |
| 2024-12-04 | 3.70 | $3.57 | 162700 |
| 2024-12-03 | 3.71 | $3.69 | 89200 |
| 2024-12-02 | 3.71 | $3.72 | 185145 |
| 2024-11-29 | 3.71 | $3.65 | 72511 |
| 2024-11-27 | 3.72 | $3.66 | 34831 |
| 2024-11-26 | 3.73 | $3.69 | 250119 |
| 2024-11-25 | 3.73 | $3.79 | 663031 |
| 2024-11-22 | 3.72 | $3.93 | 102049 |
| 2024-11-21 | 3.70 | $3.93 | 254715 |
| 2024-11-20 | 3.68 | $3.75 | 539510 |
| 2024-11-19 | 3.67 | $3.68 | 178614 |
| 2024-11-18 | 3.67 | $3.64 | 167539 |
| 2024-11-15 | 3.67 | $3.56 | 114026 |
| 2024-11-14 | 3.68 | $3.63 | 88000 |
| 2024-11-13 | 3.69 | $3.56 | 196825 |
| 2024-11-12 | 3.70 | $3.59 | 122713 |
| 2024-11-11 | 3.71 | $3.63 | 152218 |
| 2024-11-08 | 3.72 | $3.72 | 118600 |
| 2024-11-07 | 3.72 | $3.79 | 128220 |
| 2024-11-06 | 3.72 | $3.79 | 112000 |
| 2024-11-05 | 3.71 | $3.76 | 571921 |
| 2024-11-04 | 3.70 | $3.76 | 81708 |
| 2024-11-01 | 3.70 | $3.61 | 222446 |
| 2024-10-31 | 3.71 | $3.70 | 33704 |
| 2024-10-30 | 3.71 | $3.66 | 87800 |
| 2024-10-29 | 3.71 | $3.61 | 30949 |
| 2024-10-28 | 3.72 | $3.65 | 352800 |
| 2024-10-25 | 3.73 | $3.78 | 159302 |
| 2024-10-24 | 3.73 | $3.70 | 144617 |
| 2024-10-23 | 3.73 | $3.72 | 128300 |
| 2024-10-22 | 3.73 | $3.71 | 114049 |
| 2024-10-21 | 3.73 | $3.68 | 124000 |
| 2024-10-18 | 3.74 | $3.70 | 146200 |
| 2024-10-17 | 3.74 | $3.74 | 95300 |
| 2024-10-16 | 3.74 | $3.70 | 318102 |
| 2024-10-15 | 3.75 | $3.76 | 415819 |
| 2024-10-14 | 3.75 | $3.76 | 4349 |
| 2024-10-11 | 3.74 | $3.83 | 121700 |
| 2024-10-10 | 3.74 | $3.81 | 114200 |
| 2024-10-09 | 3.73 | $3.73 | 186700 |
| 2024-10-08 | 3.73 | $3.71 | 146206 |
| 2024-10-07 | 3.73 | $3.80 | 293025 |
| 2024-10-04 | 3.72 | $3.70 | 142700 |
| 2024-10-03 | 3.72 | $3.66 | 36826 |
| 2024-10-02 | 3.73 | $3.61 | 345000 |
| 2024-10-01 | 3.74 | $3.70 | 435339 |
| 2024-09-30 | 3.75 | $3.55 | 127000 |
| 2024-09-27 | 3.77 | $3.53 | 404200 |
| 2024-09-26 | 3.79 | $3.50 | 234000 |
| 2024-09-25 | 3.82 | $3.66 | 1.1M |
| 2024-09-24 | 3.84 | $3.82 | 202800 |
| 2024-09-23 | 3.84 | $3.77 | 232400 |
| 2024-09-20 | 3.85 | $3.86 | 319637 |
| 2024-09-19 | 3.85 | $3.92 | 150000 |
| 2024-09-18 | 3.84 | $3.90 | 217913 |
| 2024-09-17 | 3.84 | $3.97 | 341700 |
| 2024-09-16 | 3.82 | $3.88 | 191700 |
| 2024-09-13 | 3.82 | $3.77 | 1.4M |
| 2024-09-12 | 3.82 | $3.73 | 252041 |
| 2024-09-11 | 3.83 | $3.67 | 469900 |
| 2024-09-10 | 3.85 | $3.59 | 231700 |
| 2024-09-09 | 3.88 | $3.61 | 1.4M |
| 2024-09-06 | 3.90 | $3.61 | 1.3M |
| 2024-09-05 | 3.93 | $3.76 | 1.7M |
| 2024-09-04 | 3.95 | $3.77 | 959033 |
| 2024-09-03 | 3.97 | $3.81 | 441500 |
| 2024-08-30 | 3.99 | $4.00 | 1.2M |
| 2024-08-29 | 3.99 | $4.05 | 290200 |
| 2024-08-28 | 3.98 | $4.02 | 68400 |
| 2024-08-27 | 3.98 | $4.08 | 1.3M |
| 2024-08-26 | 3.97 | $4.18 | 214929 |
| 2024-08-23 | 3.94 | $4.06 | 1.1M |
| 2024-08-22 | 3.93 | $3.96 | 1.1M |
| 2024-08-21 | 3.93 | $3.97 | 81000 |
| 2024-08-20 | 3.93 | $3.98 | 103610 |
| 2024-08-19 | 3.92 | $4.04 | 85300 |
| 2024-08-16 | 3.91 | $4.06 | 1.4M |
| 2024-08-15 | 3.89 | $4.12 | 129300 |
| 2024-08-14 | 3.87 | $4.00 | 72938 |
| 2024-08-13 | 3.85 | $3.94 | 132325 |
| 2024-08-12 | 3.84 | $3.92 | 86600 |
| 2024-08-09 | 3.84 | $3.75 | 66300 |
| 2024-08-08 | 3.84 | $3.79 | 161022 |
| 2024-08-07 | 3.85 | $3.74 | 256229 |
| 2024-08-06 | 3.86 | $3.74 | 268100 |
| 2024-08-05 | 3.88 | $3.72 | 80041 |
| 2024-08-02 | 3.89 | $3.68 | 1.6M |
| 2024-08-01 | 3.91 | $4.02 | 60111 |
| 2024-07-31 | 3.90 | $4.11 | 92600 |
| 2024-07-30 | 3.88 | $3.94 | 66520 |
| 2024-07-29 | 3.87 | $3.99 | 448100 |
| 2024-07-26 | 3.86 | $4.02 | 343445 |
| 2024-07-25 | 3.85 | $3.85 | 197000 |
| 2024-07-24 | 3.85 | $3.88 | 250600 |
| 2024-07-23 | 3.84 | $3.91 | 151627 |
| 2024-07-22 | 3.83 | $3.92 | 161360 |
| 2024-07-19 | 3.83 | $3.93 | 75161 |
| 2024-07-18 | 3.81 | $3.87 | 56111 |
| 2024-07-17 | 3.81 | $3.86 | 36269 |
| 2024-07-16 | 3.80 | $3.90 | 76467 |
| 2024-07-15 | 3.79 | $3.95 | 272900 |
| 2024-07-12 | 3.78 | $3.92 | 249077 |
| 2024-07-11 | 3.76 | $3.86 | 259746 |
| 2024-07-10 | 3.75 | $3.83 | 299405 |
| 2024-07-09 | 3.74 | $3.74 | 108101 |
| 2024-07-08 | 3.74 | $3.79 | 110681 |
| 2024-07-05 | 3.74 | $3.81 | 36633 |
| 2024-07-03 | 3.73 | $3.97 | 33796 |
| 2024-07-02 | 3.71 | $3.91 | 122508 |
| 2024-07-01 | 3.68 | $3.82 | 10453 |
| 2024-06-28 | 3.67 | $3.78 | 111052 |
| 2024-06-27 | 3.66 | $3.80 | 110906 |
| 2024-06-26 | 3.64 | $3.74 | 200207 |
| 2024-06-25 | 3.63 | $3.72 | 198465 |
| 2024-06-24 | 3.62 | $3.80 | 225175 |
| 2024-06-21 | 3.61 | $3.58 | 141556 |
| 2024-06-20 | 3.61 | $3.59 | 284194 |
| 2024-06-18 | 3.61 | $3.68 | 254313 |
| 2024-06-17 | 3.60 | $3.61 | 299030 |
| 2024-06-14 | 3.60 | $3.55 | 303291 |
| 2024-06-13 | 3.61 | $3.55 | 488020 |
| 2024-06-12 | 3.61 | $3.64 | 320810 |
| 2024-06-11 | 3.61 | $3.63 | 1.4M |
| 2024-06-10 | 3.61 | $3.62 | 987326 |
| 2024-06-07 | 3.61 | $3.53 | 318753 |
| 2024-06-06 | 3.61 | $3.60 | 856506 |
| 2024-06-05 | 3.62 | $3.53 | 308317 |
| 2024-06-04 | 3.63 | $3.54 | 888150 |
| 2024-06-03 | 3.63 | $3.54 | 1.3M |
| 2024-05-31 | 3.64 | $3.72 | 259725 |
| 2024-05-30 | 3.64 | $3.75 | 1.3M |
| 2024-05-29 | 3.62 | $3.70 | 640449 |
| 2024-05-28 | 3.62 | $3.80 | 448560 |
| 2024-05-24 | 3.60 | $3.61 | 807031 |
| 2024-05-23 | 3.60 | $3.50 | 1.5M |
| 2024-05-22 | 3.61 | $3.59 | 935180 |
| 2024-05-21 | 3.61 | $3.64 | 904751 |
| 2024-05-20 | 3.60 | $3.70 | 114062 |
| 2024-05-17 | 3.59 | $3.62 | 576581 |
| 2024-05-16 | 3.59 | $3.54 | 973533 |
| 2024-05-15 | 3.60 | $3.58 | 1.8M |
| 2024-05-14 | 3.60 | $3.53 | 339092 |
| 2024-05-13 | 3.60 | $3.52 | 1.1M |
| 2024-05-10 | 3.61 | $3.62 | 2.0M |
| 2024-05-09 | 3.61 | $3.67 | 163163 |
| 2024-05-08 | 3.61 | $3.52 | 1.2M |
| 2024-05-07 | 3.62 | $3.50 | 127362 |
| 2024-05-06 | 3.63 | $3.50 | 96022 |
| 2024-05-03 | 3.64 | $3.46 | 64884 |
| 2024-05-02 | 3.66 | $3.50 | 316575 |
| 2024-05-01 | 3.68 | $3.37 | 784467 |
| 2024-04-30 | 3.71 | $3.49 | 275833 |
| 2024-04-29 | 3.73 | $3.64 | 141752 |
| 2024-04-26 | 3.74 | $3.69 | 236865 |
| 2024-04-25 | 3.75 | $3.71 | 115832 |
| 2024-04-24 | 3.75 | $3.66 | 322934 |
| 2024-04-23 | 3.76 | $3.68 | 110285 |
| 2024-04-22 | 3.77 | $3.68 | 127015 |
| 2024-04-19 | 3.78 | $3.64 | 88330 |
| 2024-04-18 | 3.79 | $3.69 | 272642 |
| 2024-04-17 | 3.81 | $3.73 | 156579 |
| 2024-04-16 | 3.81 | $3.75 | 197876 |
| 2024-04-15 | 3.82 | $3.73 | 194070 |
| 2024-04-12 | 3.83 | $3.89 | 121409 |
| 2024-04-11 | 3.82 | $3.85 | 594081 |
| 2024-04-10 | 3.82 | $4.06 | 544041 |
| 2024-04-09 | 3.80 | $3.85 | 289405 |
| 2024-04-08 | 3.79 | $3.89 | 679587 |
| 2024-04-05 | 3.78 | $3.75 | 232800 |
| 2024-04-04 | 3.78 | $3.76 | 247311 |
| 2024-04-03 | 3.78 | $3.72 | 648152 |
| 2024-04-02 | 3.79 | $3.74 | 606369 |
| 2024-04-01 | 3.80 | $3.85 | 113239 |
| 2024-03-28 | 3.79 | $3.88 | 191316 |
| 2024-03-27 | 3.78 | $3.83 | 242563 |
| 2024-03-26 | 3.78 | $3.82 | 658314 |
| 2024-03-25 | 3.77 | $4.01 | 303026 |
| 2024-03-22 | 3.75 | $3.84 | 292816 |
| 2024-03-21 | 3.74 | $3.84 | 331316 |
| 2024-03-20 | 3.73 | $3.84 | 239333 |
| 2024-03-19 | 3.71 | $3.87 | 423475 |
| 2024-03-18 | 3.70 | $3.89 | 369296 |
| 2024-03-15 | 3.68 | $3.90 | 293203 |
| 2024-03-14 | 3.65 | $3.89 | 352996 |
| 2024-03-13 | 3.63 | $3.81 | 216197 |
| 2024-03-12 | 3.61 | $3.74 | 328210 |
| 2024-03-11 | 3.60 | $3.84 | 358776 |
| 2024-03-08 | 3.57 | $3.84 | 173281 |
| 2024-03-07 | 3.54 | $3.86 | 271937 |
| 2024-03-06 | 3.51 | $3.86 | 340545 |
| 2024-03-05 | 3.47 | $3.76 | 65270 |
| 2024-03-04 | 3.44 | $3.73 | 151820 |
| 2024-03-01 | 3.41 | $3.69 | 157868 |
| 2024-02-29 | 3.38 | $3.63 | 333457 |
| 2024-02-28 | 3.36 | $3.54 | 246122 |
| 2024-02-27 | 3.34 | $3.50 | 308010 |
| 2024-02-26 | 3.32 | $3.52 | 161628 |
| 2024-02-23 | 3.30 | $3.50 | 94963 |
| 2024-02-22 | 3.28 | $3.48 | 142939 |
| 2024-02-21 | 3.26 | $3.47 | 74817 |
| 2024-02-20 | 3.24 | $3.38 | 90989 |
| 2024-02-16 | 3.22 | $3.38 | 308987 |
| 2024-02-15 | 3.20 | $3.34 | 408005 |
| 2024-02-14 | 3.19 | $3.19 | 185860 |
| 2024-02-13 | 3.19 | $3.20 | 186972 |
| 2024-02-12 | 3.19 | $3.24 | 75887 |
| 2024-02-09 | 3.18 | $3.21 | 99401 |
| 2024-02-08 | 3.18 | $3.20 | 138964 |
| 2024-02-07 | 3.18 | $3.08 | 123981 |
| 2024-02-06 | 3.19 | $3.08 | 264216 |
| 2024-02-05 | 3.20 | $3.06 | 137568 |
| 2024-02-02 | 3.21 | $3.09 | 294380 |
| 2024-02-01 | 3.23 | $3.21 | 368712 |
| 2024-01-31 | 3.23 | $3.22 | 276136 |
| 2024-01-30 | 3.23 | $3.30 | 441466 |
| 2024-01-29 | 3.22 | $3.31 | 218286 |
| 2024-01-26 | 3.21 | $3.26 | 514047 |
| 2024-01-25 | 3.21 | $3.31 | 497753 |
| 2024-01-24 | 3.20 | $3.29 | 393289 |
| 2024-01-23 | 3.19 | $3.25 | 319251 |
| 2024-01-22 | 3.18 | $3.26 | 167358 |
| 2024-01-19 | 3.17 | $3.23 | 179842 |
| 2024-01-18 | 3.17 | $3.27 | 102819 |
| 2024-01-17 | 3.16 | $3.31 | 113666 |
| 2024-01-16 | 3.14 | $3.33 | 209335 |
| 2024-01-12 | 3.12 | $3.26 | 72926 |
| 2024-01-11 | 3.11 | $3.21 | 191478 |
| 2024-01-10 | 3.10 | $3.18 | 102519 |
| 2024-01-09 | 3.09 | $3.18 | 351793 |
| 2024-01-08 | 3.08 | $3.17 | 122922 |
| 2024-01-05 | 3.07 | $3.27 | 143471 |
| 2024-01-04 | 3.05 | $3.20 | 182502 |
| 2024-01-03 | 3.03 | $3.26 | 267432 |
| 2024-01-02 | 3.01 | $3.11 | 145977 |
| 2023-12-29 | 3.00 | $3.16 | 198511 |
| 2023-12-28 | 2.98 | $3.15 | 309179 |
| 2023-12-27 | 2.96 | $3.19 | 275191 |
| 2023-12-26 | 2.94 | $3.17 | 50913 |
| 2023-12-22 | 2.91 | $3.16 | 166998 |
| 2023-12-21 | 2.89 | $3.15 | 277454 |
| 2023-12-20 | 2.86 | $3.08 | 365028 |
| 2023-12-19 | 2.83 | $3.02 | 338690 |
| 2023-12-18 | 2.81 | $2.93 | 84655 |
| 2023-12-15 | 2.80 | $2.88 | 500357 |
| 2023-12-14 | 2.79 | $2.95 | 315236 |
| 2023-12-13 | 2.78 | $2.83 | 349570 |
| 2023-12-12 | 2.77 | $2.70 | 611894 |
| 2023-12-11 | 2.78 | $2.71 | 197797 |
| 2023-12-08 | 2.79 | $2.77 | 598215 |
| 2023-12-07 | 2.79 | $2.72 | 624594 |
| 2023-12-06 | 2.80 | $2.47 | 77934 |
| 2023-12-05 | 2.83 | $2.55 | 649464 |
| 2023-12-04 | 2.86 | $2.65 | 392877 |
| 2023-12-01 | 2.88 | $2.83 | 182548 |
| 2023-11-30 | 2.89 | $2.87 | 167138 |
| 2023-11-29 | 2.89 | $2.86 | 610559 |
| 2023-11-28 | 2.89 | $2.83 | 3770 |
| 2023-11-27 | 2.90 | $2.81 | 73441 |
| 2023-11-24 | 2.91 | $2.86 | 52003 |
| 2023-11-22 | 2.92 | $2.76 | 16000 |
| 2023-11-21 | 2.93 | $2.90 | 888187 |
| 2023-11-20 | 2.94 | $2.91 | 86933 |
| 2023-11-17 | 2.94 | $2.89 | 170138 |
| 2023-11-16 | 2.94 | $2.80 | 146940 |
| 2023-11-15 | 2.96 | $2.93 | 185471 |
| 2023-11-14 | 2.96 | $2.98 | 209379 |
| 2023-11-13 | 2.96 | $2.94 | 54866 |
| 2023-11-10 | 2.96 | $2.93 | 239662 |
| 2023-11-09 | 2.97 | $2.80 | 196235 |
| 2023-11-08 | 2.98 | $2.77 | 581415 |
| 2023-11-07 | 3.00 | $2.92 | 278332 |
| 2023-11-06 | 3.01 | $3.02 | 309834 |
| 2023-11-03 | 3.01 | $3.06 | 379927 |
| 2023-11-02 | 3.01 | $3.09 | 376381 |
| 2023-11-01 | 3.00 | $3.03 | 250274 |
| 2023-10-31 | 3.00 | $2.97 | 244560 |
| 2023-10-30 | 3.00 | $2.95 | 117275 |
| 2023-10-27 | 3.00 | $2.98 | 194283 |
| 2023-10-26 | 3.01 | $2.91 | 17576 |
| 2023-10-25 | 3.02 | $2.98 | 96368 |
| 2023-10-24 | 3.02 | $2.96 | 223118 |
| 2023-10-23 | 3.03 | $3.00 | 159074 |
| 2023-10-20 | 3.03 | $3.10 | 126169 |
| 2023-10-19 | 3.02 | $3.13 | 189683 |
| 2023-10-18 | 3.01 | $3.08 | 367623 |
| 2023-10-17 | 3.00 | $3.10 | 76805 |
| 2023-10-16 | 2.99 | $3.12 | 526305 |
| 2023-10-13 | 2.98 | $3.13 | 80649 |
| 2023-10-12 | 2.97 | $3.02 | 13440 |
| 2023-10-11 | 2.96 | $3.01 | 117103 |
| 2023-10-10 | 2.95 | $3.02 | 211126 |
| 2023-10-09 | 2.95 | $3.11 | 84334 |
| 2023-10-06 | 2.93 | $2.97 | 392613 |
| 2023-10-05 | 2.93 | $2.89 | 320605 |
| 2023-10-04 | 2.93 | $2.89 | 203730 |
| 2023-10-03 | 2.94 | $3.01 | 129715 |
| 2023-10-02 | 2.93 | $3.04 | 418499 |
| 2023-09-29 | 2.92 | $3.20 | 640374 |
| 2023-09-28 | 2.89 | $3.05 | 270434 |
| 2023-09-27 | 2.87 | $3.07 | 266925 |
| 2023-09-26 | 2.85 | $2.94 | 222791 |
| 2023-09-25 | 2.84 | $2.89 | 12600 |
| 2023-09-22 | 2.83 | $2.83 | 111436 |
| 2023-09-21 | 2.83 | $2.83 | 203172 |
| 2023-09-20 | 2.83 | $2.85 | 125899 |
| 2023-09-19 | 2.83 | $2.85 | 282555 |
| 2023-09-18 | 2.83 | $2.92 | 318709 |
| 2023-09-15 | 2.82 | $2.98 | 207209 |
| 2023-09-14 | 2.81 | $2.98 | 176934 |
| 2023-09-13 | 2.79 | $2.86 | 123186 |
| 2023-09-12 | 2.78 | $2.84 | 172962 |
| 2023-09-11 | 2.77 | $2.79 | 266092 |
| 2023-09-08 | 2.77 | $2.87 | 179539 |
| 2023-09-07 | 2.76 | $2.89 | 92534 |
| 2023-09-06 | 2.75 | $2.91 | 212922 |
| 2023-09-05 | 2.73 | $2.90 | 101458 |
| 2023-09-01 | 2.71 | $2.87 | 208837 |
| 2023-08-31 | 2.70 | $2.77 | 133222 |
| 2023-08-30 | 2.69 | $2.76 | 81795 |
| 2023-08-29 | 2.68 | $2.70 | 182486 |
| 2023-08-28 | 2.68 | $2.70 | 77408 |
| 2023-08-25 | 2.68 | $2.67 | 57241 |
| 2023-08-24 | 2.68 | $2.62 | 78346 |
| 2023-08-23 | 2.69 | $2.73 | 99202 |
| 2023-08-22 | 2.68 | $2.75 | 30970 |
| 2023-08-21 | 2.67 | $2.75 | 41833 |
| 2023-08-18 | 2.67 | $2.70 | 125868 |
| 2023-08-17 | 2.66 | $2.70 | 53752 |
| 2023-08-16 | 2.66 | $2.67 | 43470 |
| 2023-08-15 | 2.66 | $2.67 | 89430 |
| 2023-08-14 | 2.66 | $2.76 | 61743 |
| 2023-08-11 | 2.65 | $2.79 | 63977 |
| 2023-08-10 | 2.63 | $2.74 | 67176 |
| 2023-08-09 | 2.62 | $2.77 | 128137 |
| 2023-08-08 | 2.60 | $2.78 | 75491 |
| 2023-08-07 | 2.58 | $2.81 | 26849 |
| 2023-08-04 | 2.56 | $2.78 | 72909 |
| 2023-08-03 | 2.54 | $2.77 | 290192 |
| 2023-08-02 | 2.51 | $2.70 | 1.6M |
| 2023-08-01 | 2.49 | $2.57 | 298942 |
| 2023-07-31 | 2.49 | $2.57 | 296656 |
| 2023-07-28 | 2.48 | $2.57 | 195223 |
| 2023-07-27 | 2.47 | $2.52 | 274093 |
| 2023-07-26 | 2.46 | $2.62 | 63062 |
| 2023-07-25 | 2.44 | $2.67 | 70893 |
| 2023-07-24 | 2.42 | $2.70 | 597406 |
| 2023-07-21 | 2.39 | $2.60 | 153148 |
| 2023-07-20 | 2.37 | $2.54 | 54381 |
| 2023-07-19 | 2.35 | $2.54 | 123928 |
| 2023-07-18 | 2.33 | $2.59 | 235881 |
| 2023-07-17 | 2.30 | $2.49 | 337352 |
| 2023-07-14 | 2.29 | $2.57 | 204273 |
| 2023-07-13 | 2.26 | $2.66 | 182196 |
| 2023-07-12 | 2.21 | $2.53 | 137976 |
| 2023-07-11 | 2.18 | $2.49 | 295780 |
| 2023-07-10 | 2.15 | $2.26 | 100067 |
| 2023-07-07 | 2.14 | $2.26 | 100598 |
| 2023-07-06 | 2.12 | $2.18 | 133822 |
| 2023-07-05 | 2.12 | $2.21 | 121232 |
| 2023-07-03 | 2.11 | $2.12 | 7109 |
| 2023-06-30 | 2.10 | $2.15 | 86914 |
| 2023-06-29 | 2.10 | $2.11 | 81267 |
| 2023-06-28 | 2.10 | $2.07 | 77785 |
| 2023-06-27 | 2.10 | $2.02 | 34007 |
| 2023-06-26 | 2.11 | $2.04 | 67830 |
| 2023-06-23 | 2.12 | $2.01 | 71728 |
| 2023-06-22 | 2.13 | $2.02 | 91289 |
| 2023-06-21 | 2.14 | $2.07 | 65943 |
| 2023-06-20 | 2.15 | $2.07 | 132469 |
| 2023-06-16 | 2.16 | $2.11 | 67416 |
| 2023-06-15 | 2.16 | $2.11 | 30782 |
| 2023-06-14 | 2.17 | $2.06 | 37346 |
| 2023-06-13 | 2.18 | $2.15 | 64613 |
| 2023-06-12 | 2.18 | $2.09 | 56330 |
| 2023-06-09 | 2.19 | $2.20 | 39063 |
| 2023-06-08 | 2.19 | $2.23 | 77311 |
| 2023-06-07 | 2.19 | $2.22 | 32518 |
| 2023-06-06 | 2.18 | $2.17 | 49782 |
| 2023-06-05 | 2.18 | $2.19 | 25514 |
| 2023-06-02 | 2.18 | $2.20 | 46598 |
| 2023-06-01 | 2.18 | $2.15 | 49711 |
| 2023-05-31 | 2.18 | $2.08 | 132417 |
| 2023-05-30 | 2.20 | $2.12 | 71683 |
| 2023-05-26 | 2.20 | $2.13 | 43199 |
| 2023-05-25 | 2.21 | $2.15 | 78610 |
| 2023-05-24 | 2.22 | $2.21 | 106788 |
| 2023-05-23 | 2.22 | $2.20 | 100814 |
| 2023-05-22 | 2.22 | $2.22 | 9025 |
| 2023-05-19 | 2.22 | $2.16 | 72818 |
| 2023-05-18 | 2.23 | $2.15 | 39930 |
| 2023-05-17 | 2.23 | $2.13 | 82107 |
| 2023-05-16 | 2.25 | $2.08 | 173200 |
| 2023-05-15 | 2.26 | $2.09 | 204326 |
| 2023-05-12 | 2.28 | $2.04 | 112788 |
| 2023-05-11 | 2.31 | $2.08 | 107314 |
| 2023-05-10 | 2.33 | $2.20 | 39364 |
| 2023-05-09 | 2.35 | $2.26 | 49859 |
| 2023-05-08 | 2.35 | $2.25 | 78760 |
| 2023-05-05 | 2.37 | $2.28 | 87896 |
| 2023-05-04 | 2.37 | $2.19 | 54509 |
| 2023-05-03 | 2.39 | $2.19 | 97559 |
| 2023-05-02 | 2.42 | $2.24 | 165844 |
| 2023-05-01 | 2.43 | $2.43 | 66771 |
| 2023-04-28 | 2.43 | $2.47 | 98339 |
| 2023-04-27 | 2.43 | $2.39 | 70970 |
| 2023-04-26 | 2.44 | $2.37 | 83525 |
| 2023-04-25 | 2.44 | $2.42 | 65762 |
| 2023-04-24 | 2.45 | $2.52 | 33723 |
| 2023-04-21 | 2.44 | $2.51 | 96881 |
| 2023-04-20 | 2.43 | $2.47 | 59835 |
| 2023-04-19 | 2.43 | $2.56 | 114813 |
| 2023-04-18 | 2.41 | $2.62 | 99156 |
| 2023-04-17 | 2.39 | $2.53 | 111698 |
| 2023-04-14 | 2.37 | $2.53 | 76411 |
| 2023-04-13 | 2.36 | $2.47 | 69559 |
| 2023-04-12 | 2.35 | $2.44 | 12836 |
| 2023-04-11 | 2.34 | $2.43 | 99248 |
| 2023-04-10 | 2.33 | $2.45 | 50476 |
| 2023-04-06 | 2.31 | $2.44 | 80007 |
| 2023-04-05 | 2.30 | $2.47 | 77123 |
| 2023-04-04 | 2.28 | $2.52 | 68803 |
| 2023-04-03 | 2.26 | $2.52 | 99605 |
| 2023-03-31 | 2.23 | $2.39 | 167035 |
| 2023-03-30 | 2.21 | $2.40 | 72295 |
| 2023-03-29 | 2.19 | $2.40 | 176833 |
| 2023-03-28 | 2.17 | $2.34 | 141085 |
| 2023-03-27 | 2.15 | $2.28 | 149488 |
| 2023-03-24 | 2.14 | $2.13 | 114936 |
| 2023-03-23 | 2.14 | $2.11 | 168709 |
| 2023-03-22 | 2.14 | $2.15 | 136691 |
| 2023-03-21 | 2.14 | $2.12 | 113271 |
| 2023-03-20 | 2.14 | $2.05 | 1.4M |
| 2023-03-17 | 2.15 | $2.03 | 1.2M |
| 2023-03-16 | 2.17 | $2.15 | 724907 |
| 2023-03-15 | 2.17 | $2.05 | 456534 |
| 2023-03-14 | 2.18 | $2.16 | 121477 |
| 2023-03-13 | 2.18 | $2.15 | 357909 |
| 2023-03-10 | 2.19 | $2.20 | 188528 |
| 2023-03-09 | 2.18 | $2.26 | 328234 |
| 2023-03-08 | 2.18 | $2.27 | 104234 |
| 2023-03-07 | 2.17 | $2.27 | 569888 |
| 2023-03-06 | 2.15 | $2.40 | 314152 |
| 2023-03-03 | 2.13 | $2.35 | 49737 |
| 2023-03-02 | 2.11 | $2.25 | 4250 |
| 2023-03-01 | 2.09 | $2.19 | 59902 |
| 2023-02-28 | 2.08 | $2.19 | 296065 |
| 2023-02-27 | 2.07 | $2.18 | 170282 |
| 2023-02-24 | 2.06 | $2.14 | 162023 |
| 2023-02-23 | 2.05 | $2.02 | 227132 |
| 2023-02-22 | 2.05 | $1.95 | 87487 |
| 2023-02-21 | 2.06 | $1.97 | 34627 |
| 2023-02-17 | 2.07 | $2.04 | 605134 |
| 2023-02-16 | 2.07 | $2.14 | 81321 |
| 2023-02-15 | 2.06 | $2.19 | 69601 |
| 2023-02-14 | 2.05 | $2.24 | 67572 |
| 2023-02-13 | 2.03 | $2.23 | 109902 |
| 2023-02-10 | 2.01 | $2.24 | 189557 |
| 2023-02-09 | 1.99 | $2.13 | 64426 |
| 2023-02-08 | 1.97 | $2.18 | 66723 |
| 2023-02-07 | 1.95 | $2.15 | 119525 |
| 2023-02-06 | 1.93 | $2.03 | 190346 |
| 2023-02-03 | 1.92 | $2.04 | 69767 |
| 2023-02-02 | 1.90 | $2.05 | 290990 |
| 2023-02-01 | 1.89 | $2.12 | 339266 |
| 2023-01-31 | 1.87 | $2.22 | 429963 |
| 2023-01-30 | 1.83 | $2.09 | 538479 |
| 2023-01-27 | 1.80 | $2.02 | 260923 |
| 2023-01-26 | 1.78 | $1.88 | 191916 |
| 2023-01-25 | 1.77 | $1.79 | 78928 |
| 2023-01-24 | 1.76 | $1.80 | 118862 |
| 2023-01-23 | 1.76 | $1.84 | 112143 |
| 2023-01-20 | 1.75 | $1.84 | 66995 |
| 2023-01-19 | 1.74 | $1.83 | 38909 |
| 2023-01-18 | 1.73 | $1.82 | 1.1M |
| 2023-01-17 | 1.72 | $1.82 | 34558 |
| 2023-01-13 | 1.71 | $1.80 | 83439 |
| 2023-01-12 | 1.70 | $1.78 | 122068 |
| 2023-01-11 | 1.70 | $1.70 | 127584 |
| 2023-01-10 | 1.70 | $1.68 | 53424 |
| 2023-01-09 | 1.70 | $1.70 | 65580 |
| 2023-01-06 | 1.70 | $1.63 | 88721 |
| 2023-01-05 | 1.70 | $1.62 | 110756 |
| 2023-01-04 | 1.71 | $1.61 | 158754 |
| 2023-01-03 | 1.72 | $1.64 | 181482 |
| 2022-12-30 | 1.73 | $1.79 | 122958 |
| 2022-12-29 | 1.73 | $1.72 | 164138 |
| 2022-12-28 | 1.73 | $1.71 | 128102 |
| 2022-12-27 | 1.73 | $1.82 | 35815 |
| 2022-12-23 | 1.72 | $1.73 | 171086 |
| 2022-12-22 | 1.72 | $1.59 | 169355 |
| 2022-12-21 | 1.73 | $1.63 | 116135 |
| 2022-12-20 | 1.74 | $1.54 | 103192 |
| 2022-12-19 | 1.77 | $1.51 | 90006 |
| 2022-12-16 | 1.79 | $1.57 | 222505 |
| 2022-12-15 | 1.82 | $1.64 | 62879 |
| 2022-12-14 | 1.83 | $1.62 | 204832 |
| 2022-12-13 | 1.86 | $1.67 | 75943 |
| 2022-12-12 | 1.88 | $1.65 | 95789 |
| 2022-12-09 | 1.90 | $1.66 | 281661 |
| 2022-12-08 | 1.93 | $1.69 | 82328 |
| 2022-12-07 | 1.95 | $1.78 | 105697 |
| 2022-12-06 | 1.97 | $1.81 | 97278 |
| 2022-12-05 | 1.99 | $1.91 | 42971 |
| 2022-12-02 | 1.99 | $1.97 | 63572 |
| 2022-12-01 | 2.00 | $2.00 | 48974 |
| 2022-11-30 | 2.00 | $2.06 | 192660 |
| 2022-11-29 | 1.99 | $2.05 | 117969 |
| 2022-11-28 | 1.98 | $2.00 | 321079 |
| 2022-11-25 | 1.98 | $2.05 | 20742 |
| 2022-11-23 | 1.97 | $1.96 | 58204 |
| 2022-11-22 | 1.98 | $1.98 | 34432 |
| 2022-11-21 | 1.97 | $1.90 | 169564 |
| 2022-11-18 | 1.98 | $1.96 | 56214 |
| 2022-11-17 | 1.99 | $1.94 | 216973 |
| 2022-11-16 | 1.99 | $2.01 | 139930 |
| 2022-11-15 | 1.99 | $2.06 | 73711 |
| 2022-11-14 | 1.98 | $2.02 | 79103 |
| 2022-11-11 | 1.98 | $2.08 | 41298 |
| 2022-11-10 | 1.96 | $2.07 | 57494 |
| 2022-11-09 | 1.95 | $1.98 | 99387 |
| 2022-11-08 | 1.95 | $2.15 | 116919 |
| 2022-11-07 | 1.93 | $2.17 | 128102 |
| 2022-11-04 | 1.91 | $2.16 | 89358 |
| 2022-11-03 | 1.88 | $2.03 | 32691 |
| 2022-11-02 | 1.86 | $2.02 | 58919 |
| 2022-11-01 | 1.85 | $2.07 | 41135 |
| 2022-10-31 | 1.82 | $2.02 | 113797 |
| 2022-10-28 | 1.80 | $1.98 | 82966 |
| 2022-10-27 | 1.78 | $1.96 | 194858 |
| 2022-10-26 | 1.76 | $2.01 | 192538 |
| 2022-10-25 | 1.74 | $1.87 | 161347 |
| 2022-10-24 | 1.72 | $1.80 | 110678 |
| 2022-10-21 | 1.72 | $1.77 | 109675 |
| 2022-10-20 | 1.71 | $1.73 | 76154 |
| 2022-10-19 | 1.71 | $1.74 | 147790 |
| 2022-10-18 | 1.70 | $1.66 | 235834 |
| 2022-10-17 | 1.71 | $1.69 | 126750 |
| 2022-10-14 | 1.71 | $1.65 | 57882 |
| 2022-10-13 | 1.72 | $1.72 | 157751 |
| 2022-10-12 | 1.72 | $1.66 | 74510 |
| 2022-10-11 | 1.72 | $1.70 | 63372 |
| 2022-10-10 | 1.73 | $1.83 | 20051 |
| 2022-10-07 | 1.72 | $1.89 | 315755 |
| 2022-10-06 | 1.70 | $1.86 | 170192 |
| 2022-10-05 | 1.68 | $1.83 | 64014 |
| 2022-10-04 | 1.66 | $1.79 | 343586 |
| 2022-10-03 | 1.65 | $1.66 | 71470 |
| 2022-09-30 | 1.65 | $1.56 | 112958 |
| 2022-09-29 | 1.66 | $1.57 | 310520 |
| 2022-09-28 | 1.67 | $1.55 | 98709 |
| 2022-09-27 | 1.68 | $1.47 | 267714 |
| 2022-09-26 | 1.70 | $1.38 | 100876 |
| 2022-09-23 | 1.74 | $1.53 | 574751 |
| 2022-09-22 | 1.76 | $1.68 | 136885 |
| 2022-09-21 | 1.77 | $1.69 | 27001 |
| 2022-09-20 | 1.78 | $1.70 | 39692 |
| 2022-09-19 | 1.79 | $1.73 | 79026 |
| 2022-09-16 | 1.79 | $1.65 | 90953 |
| 2022-09-15 | 1.81 | $1.71 | 59736 |
| 2022-09-14 | 1.82 | $1.76 | 176401 |
| 2022-09-13 | 1.82 | $1.70 | 188895 |
| 2022-09-12 | 1.84 | $1.74 | 195198 |
| 2022-09-09 | 1.85 | $1.72 | 144851 |
| 2022-09-08 | 1.86 | $1.68 | 91920 |
| 2022-09-07 | 1.88 | $1.69 | 119785 |
| 2022-09-06 | 1.90 | $1.83 | 45849 |
| 2022-09-02 | 1.91 | $1.89 | 167114 |
| 2022-09-01 | 1.91 | $1.87 | 93434 |
| 2022-08-31 | 1.91 | $1.96 | 64797 |
| 2022-08-30 | 1.91 | $1.95 | 204835 |
| 2022-08-29 | 1.90 | $2.07 | 133696 |
| 2022-08-26 | 1.88 | $2.01 | 159080 |
| 2022-08-25 | 1.87 | $2.10 | 12050 |
| 2022-08-24 | 1.85 | $2.06 | 33843 |
| 2022-08-23 | 1.82 | $2.01 | 154828 |
| 2022-08-22 | 1.80 | $1.90 | 41898 |
| 2022-08-19 | 1.80 | $1.92 | 209802 |
| 2022-08-18 | 1.78 | $1.96 | 115880 |
| 2022-08-17 | 1.76 | $1.79 | 117251 |
| 2022-08-16 | 1.76 | $1.74 | 113170 |
| 2022-08-15 | 1.76 | $1.80 | 88719 |
| 2022-08-12 | 1.76 | $1.87 | 104712 |
| 2022-08-11 | 1.75 | $1.84 | 134756 |
| 2022-08-10 | 1.74 | $1.71 | 53068 |
| 2022-08-09 | 1.74 | $1.72 | 205955 |
| 2022-08-08 | 1.74 | $1.72 | 209151 |
| 2022-08-05 | 1.74 | $1.63 | 86384 |
| 2022-08-04 | 1.76 | $1.57 | 329643 |
| 2022-08-03 | 1.78 | $1.67 | 137909 |
| 2022-08-02 | 1.79 | $1.83 | 128316 |
| 2022-08-01 | 1.78 | $1.83 | 67352 |
| 2022-07-29 | 1.78 | $1.88 | 66280 |
| 2022-07-28 | 1.77 | $1.79 | 170619 |
| 2022-07-27 | 1.77 | $1.89 | 105169 |
| 2022-07-26 | 1.75 | $1.69 | 91208 |
| 2022-07-25 | 1.76 | $1.75 | 143074 |
| 2022-07-22 | 1.76 | $1.63 | 187425 |
| 2022-07-21 | 1.77 | $1.66 | 100290 |
| 2022-07-20 | 1.79 | $1.78 | 139537 |
| 2022-07-19 | 1.79 | $1.79 | 148310 |
| 2022-07-18 | 1.78 | $1.77 | 127716 |
| 2022-07-15 | 1.79 | $1.56 | 8480 |
| 2022-07-14 | 1.81 | $1.53 | 71968 |
| 2022-07-13 | 1.84 | $1.55 | 122890 |
| 2022-07-12 | 1.87 | $1.56 | 146158 |
| 2022-07-11 | 1.90 | $1.59 | 100009 |
| 2022-07-08 | 1.94 | $1.64 | 87561 |
| 2022-07-07 | 1.97 | $1.68 | 151618 |
| 2022-07-06 | 2.00 | $1.61 | 295297 |
| 2022-07-05 | 2.04 | $1.75 | 239818 |
| 2022-07-01 | 2.07 | $1.96 | 32944 |
| 2022-06-30 | 2.08 | $1.92 | 124856 |
| 2022-06-29 | 2.10 | $1.93 | 146550 |
| 2022-06-28 | 2.12 | $2.02 | 136069 |
| 2022-06-27 | 2.13 | $1.94 | 110460 |
| 2022-06-24 | 2.15 | $1.88 | 626247 |
| 2022-06-23 | 2.17 | $1.73 | 385143 |
| 2022-06-22 | 2.22 | $1.97 | 811205 |
| 2022-06-21 | 2.25 | $2.19 | 66155 |
| 2022-06-17 | 2.25 | $2.09 | 406960 |
| 2022-06-16 | 2.27 | $2.28 | 107831 |
| 2022-06-15 | 2.27 | $2.35 | 150158 |
| 2022-06-14 | 2.26 | $2.33 | 353025 |
| 2022-06-13 | 2.25 | $2.50 | 363465 |
| 2022-06-10 | 2.23 | $2.49 | 145246 |
| 2022-06-09 | 2.20 | $2.59 | 218721 |
| 2022-06-08 | 2.16 | $2.71 | 127959 |
| 2022-06-07 | 2.10 | $2.52 | 437617 |
| 2022-06-06 | 2.05 | $2.52 | 304651 |
| 2022-06-03 | 2.01 | $2.42 | 230660 |
| 2022-06-02 | 1.96 | $2.25 | 126412 |
| 2022-06-01 | 1.93 | $2.12 | 128348 |
| 2022-05-31 | 1.91 | $2.09 | 67253 |
| 2022-05-27 | 1.89 | $1.97 | 15620 |
| 2022-05-26 | 1.88 | $1.99 | 204077 |
| 2022-05-25 | 1.87 | $1.86 | 475 |
| 2022-05-24 | 1.88 | $1.89 | 3050 |
| 2022-05-23 | 1.87 | $1.88 | 10419 |
| 2022-05-20 | 1.87 | $1.86 | 93157 |
| 2022-05-19 | 1.87 | $1.92 | 88464 |
| 2022-05-18 | 1.87 | $1.84 | 364628 |
| 2022-05-17 | 1.87 | $1.90 | 66010 |
| 2022-05-16 | 1.87 | $1.91 | 178522 |
| 2022-05-13 | 1.87 | $1.82 | 160670 |
| 2022-05-12 | 1.87 | $1.76 | 220300 |
| 2022-05-11 | 1.88 | $1.79 | 45270 |
| 2022-05-10 | 1.89 | $1.83 | 176900 |
| 2022-05-09 | 1.90 | $1.75 | 232854 |
| 2022-05-06 | 1.91 | $1.98 | 152842 |
| 2022-05-05 | 1.91 | $2.00 | 212878 |
| 2022-05-04 | 1.90 | $2.06 | 421464 |
| 2022-05-03 | 1.88 | $2.15 | 159482 |
| 2022-05-02 | 1.85 | $1.89 | 160144 |
| 2022-04-29 | 1.85 | $1.93 | 158937 |
| 2022-04-28 | 1.84 | $1.99 | 242167 |
| 2022-04-27 | 1.83 | $1.93 | 92794 |
| 2022-04-26 | 1.81 | $1.88 | 139993 |
| 2022-04-25 | 1.81 | $1.85 | 61763 |
| 2022-04-22 | 1.80 | $2.07 | 7150 |
| 2022-04-21 | 1.77 | $2.22 | 39386 |
| 2022-04-20 | 1.73 | $1.94 | 54500 |
| 2022-04-19 | 1.71 | $1.90 | 256266 |
| 2022-04-18 | 1.68 | $1.91 | 376203 |
| 2022-04-14 | 1.66 | $1.76 | 154513 |
| 2022-04-13 | 1.65 | $1.66 | 265519 |
| 2022-04-12 | 1.65 | $1.62 | 89143 |
| 2022-04-11 | 1.65 | $1.62 | 170868 |
| 2022-04-08 | 1.66 | $1.61 | 10200 |
| 2022-04-07 | 1.66 | $1.63 | 38332 |
| 2022-04-06 | 1.66 | $1.60 | 7505 |
| 2022-04-05 | 1.67 | $1.66 | 21200 |
| 2022-04-04 | 1.67 | $1.65 | 16362 |
| 2022-04-01 | 1.68 | $1.65 | 52509 |
| 2022-03-31 | 1.68 | $1.62 | 230784 |
| 2022-03-30 | 1.68 | $1.66 | 149992 |
| 2022-03-29 | 1.69 | $1.70 | 265414 |
| 2022-03-28 | 1.69 | $1.74 | 141066 |
| 2022-03-25 | 1.68 | $1.86 | 201499 |
| 2022-03-24 | 1.66 | $1.79 | 152103 |
| 2022-03-23 | 1.65 | $1.80 | 327609 |
| 2022-03-22 | 1.63 | $1.77 | 119741 |
| 2022-03-21 | 1.62 | $1.79 | 84986 |
| 2022-03-18 | 1.60 | $1.71 | 4152 |
| 2022-03-17 | 1.59 | $1.71 | 40816 |
| 2022-03-16 | 1.58 | $1.69 | 91561 |
| 2022-03-15 | 1.56 | $1.54 | 161109 |
| 2022-03-14 | 1.57 | $1.62 | 54109 |
| 2022-03-11 | 1.56 | $1.76 | 112391 |
| 2022-03-10 | 1.54 | $1.82 | 61453 |
| 2022-03-09 | 1.51 | $1.85 | 166916 |
| 2022-03-08 | 1.47 | $1.99 | 262193 |
| 2022-03-07 | 1.42 | $1.88 | 665315 |
| 2022-03-04 | 1.37 | $1.55 | 137487 |
| 2022-03-03 | 1.35 | $1.58 | 166507 |
| 2022-03-02 | 1.33 | $1.68 | 35500 |
| 2022-03-01 | 1.29 | $1.68 | 13670 |
| 2022-02-28 | 1.25 | $1.55 | 352609 |
| 2022-02-25 | 1.22 | $1.46 | 288902 |
| 2022-02-24 | 1.20 | $1.47 | 322026 |
| 2022-02-23 | 1.17 | $1.41 | 112996 |
| 2022-02-22 | 1.14 | $1.38 | 600052 |
| 2022-02-18 | 1.12 | $1.26 | 37530 |
| 2022-02-17 | 1.10 | $1.29 | 404263 |
| 2022-02-16 | 1.08 | $1.24 | 341774 |
| 2022-02-15 | 1.07 | $1.13 | 683780 |
| 2022-02-14 | 1.06 | $1.13 | 22100 |
| 2022-02-11 | 1.05 | $1.11 | 13400 |
| 2022-02-10 | 1.04 | $1.12 | 12865 |
| 2022-02-09 | 1.04 | $1.09 | 800 |
| 2022-02-08 | 1.03 | $1.13 | 12600 |
| 2022-02-07 | 1.02 | $1.16 | 822077 |
| 2022-02-04 | 1.01 | $1.15 | 684855 |
| 2022-02-03 | 0.99 | $1.02 | 15660 |
| 2022-02-02 | 0.99 | $1.04 | 6203 |
| 2022-02-01 | 0.98 | $0.96 | 31300 |
| 2022-01-31 | 0.99 | $0.95 | 120510 |
| 2022-01-28 | 0.99 | $0.94 | 425345 |
| 2022-01-27 | 0.99 | $0.98 | 118131 |
| 2022-01-26 | 1.00 | $1.01 | 58747 |
| 2022-01-25 | 0.99 | $0.99 | 176216 |
| 2022-01-24 | 0.99 | $0.92 | 182988 |
| 2022-01-21 | 1.00 | $1.01 | 5650 |
| 2022-01-20 | 1.00 | $1.05 | 160661 |
| 2022-01-19 | 1.00 | $1.07 | 125219 |
| 2022-01-18 | 0.99 | $1.08 | 299550 |
| 2022-01-14 | 0.98 | $1.06 | 241442 |
| 2022-01-13 | 0.97 | $1.04 | 185023 |
| 2022-01-12 | 0.96 | $1.07 | 104209 |
| 2022-01-11 | 0.95 | $0.98 | 25209 |
| 2022-01-10 | 0.95 | $0.95 | 33419 |
| 2022-01-07 | 0.95 | $0.97 | 54998 |
| 2022-01-06 | 0.95 | $0.95 | 31247 |
| 2022-01-05 | 0.95 | $0.99 | 125525 |
| 2022-01-04 | 0.94 | $0.97 | 22000 |
| 2022-01-03 | 0.94 | $0.99 | 5978 |
| 2021-12-31 | 0.94 | $0.94 | 63000 |
| 2021-12-30 | 0.94 | $0.93 | 19730 |
| 2021-12-29 | 0.94 | $0.94 | 316630 |
| 2021-12-28 | 0.94 | $0.96 | 26079 |
| 2021-12-27 | 0.93 | $0.98 | 34265 |
| 2021-12-23 | 0.93 | $0.93 | 362596 |
| 2021-12-22 | 0.93 | $0.92 | 59257 |
| 2021-12-21 | 0.93 | $0.91 | 69603 |
| 2021-12-20 | 0.93 | $0.85 | 145775 |
| 2021-12-17 | 0.94 | $0.85 | 125068 |
| 2021-12-16 | 0.95 | $0.87 | 226392 |
| 2021-12-15 | 0.96 | $0.89 | 122941 |
| 2021-12-14 | 0.96 | $0.89 | 129526 |
| 2021-12-13 | 0.97 | $0.94 | 45696 |
| 2021-12-10 | 0.98 | $0.96 | 46440 |
| 2021-12-09 | 0.98 | $1.00 | 13019 |
| 2021-12-08 | 0.98 | $1.01 | 44713 |
| 2021-12-07 | 0.97 | $1.01 | 129390 |
| 2021-12-06 | 0.97 | $0.97 | 172210 |
| 2021-12-03 | 0.97 | $0.91 | 203131 |
| 2021-12-02 | 0.97 | $0.93 | 181836 |
| 2021-12-01 | 0.98 | $0.91 | 156235 |
| 2021-11-30 | 0.99 | $0.95 | 138855 |
| 2021-11-29 | 0.99 | $0.98 | 72812 |
| 2021-11-26 | 0.99 | $0.95 | 151206 |
| 2021-11-24 | 1.00 | $1.03 | 100900 |
| 2021-11-23 | 0.99 | $1.01 | 145210 |
| 2021-11-22 | 0.99 | $1.00 | 68128 |
| 2021-11-19 | 0.99 | $0.96 | 300256 |
| 2021-11-18 | 0.99 | $1.00 | 164565 |
| 2021-11-17 | 0.99 | $1.00 | 34637 |
| 2021-11-16 | 0.99 | $1.06 | 61670 |
| 2021-11-15 | 0.98 | $1.08 | 116308 |
| 2021-11-12 | 0.97 | $1.13 | 134923 |
| 2021-11-11 | 0.96 | $1.15 | 131925 |
| 2021-11-10 | 0.94 | $1.16 | 141189 |
| 2021-11-09 | 0.91 | $1.24 | 143071 |
| 2021-11-08 | 0.88 | $1.16 | 626127 |
| 2021-11-05 | 0.85 | $1.00 | 451904 |
| 2021-11-04 | 0.83 | $0.89 | 88780 |
| 2021-11-03 | 0.83 | $0.84 | 48308 |
| 2021-11-02 | 0.83 | $0.86 | 83233 |
| 2021-11-01 | 0.82 | $0.86 | 83233 |
| 2021-10-29 | 0.82 | $0.84 | 4969 |
| 2021-10-28 | 0.82 | $0.83 | 82046 |
| 2021-10-27 | 0.82 | $0.80 | 67987 |
| 2021-10-26 | 0.82 | $0.84 | 71425 |
| 2021-10-25 | 0.82 | $0.86 | 146759 |
| 2021-10-22 | 0.81 | $0.89 | 251900 |
| 2021-10-21 | 0.80 | $0.90 | 67253 |
| 2021-10-20 | 0.79 | $0.93 | 63674 |
| 2021-10-19 | 0.78 | $0.91 | 161174 |
| 2021-10-18 | 0.77 | $0.90 | 236137 |
| 2021-10-15 | 0.75 | $0.87 | 83065 |
| 2021-10-14 | 0.74 | $0.81 | 120650 |
| 2021-10-13 | 0.73 | $0.79 | 221599 |
| 2021-10-12 | 0.72 | $0.80 | 121094 |
| 2021-10-11 | 0.72 | $0.82 | 111802 |
| 2021-10-08 | 0.71 | $0.79 | 353612 |
| 2021-10-07 | 0.70 | $0.76 | 105484 |
| 2021-10-06 | 0.69 | $0.75 | 42136 |
| 2021-10-05 | 0.68 | $0.77 | 188491 |
| 2021-10-04 | 0.68 | $0.77 | 85317 |
| 2021-10-01 | 0.67 | $0.74 | 261319 |
| 2021-09-30 | 0.66 | $0.71 | 75700 |
| 2021-09-29 | 0.65 | $0.68 | 73546 |
| 2021-09-28 | 0.65 | $0.69 | 139684 |
| 2021-09-27 | 0.64 | $0.71 | 279089 |
| 2021-09-24 | 0.64 | $0.69 | 106988 |
| 2021-09-23 | 0.63 | $0.69 | 112656 |
| 2021-09-22 | 0.63 | $0.67 | 14911 |
| 2021-09-21 | 0.62 | $0.62 | 28133 |
| 2021-09-20 | 0.62 | $0.62 | 3928 |
| 2021-09-17 | 0.62 | $0.64 | 60342 |
| 2021-09-16 | 0.62 | $0.68 | 21725 |
| 2021-09-15 | 0.61 | $0.69 | 267482 |
| 2021-09-14 | 0.61 | $0.64 | 40820 |
| 2021-09-13 | 0.60 | $0.64 | 84663 |
| 2021-09-10 | 0.60 | $0.60 | 17381 |
| 2021-09-09 | 0.60 | $0.60 | 10273 |
| 2021-09-08 | 0.60 | $0.60 | 12100 |
| 2021-09-07 | 0.60 | $0.62 | 98087 |
| 2021-09-03 | 0.60 | $0.64 | 101950 |
| 2021-09-02 | 0.59 | $0.62 | 418420 |
| 2021-09-01 | 0.59 | $0.57 | 32340 |
| 2021-08-31 | 0.59 | $0.58 | 13205 |
| 2021-08-30 | 0.59 | $0.57 | 36989 |
| 2021-08-27 | 0.59 | $0.57 | 154619 |
| 2021-08-26 | 0.59 | $0.57 | 13900 |
| 2021-08-25 | 0.60 | $0.58 | 8443 |
| 2021-08-24 | 0.60 | $0.59 | 4100 |
| 2021-08-23 | 0.60 | $0.57 | 59518 |
| 2021-08-20 | 0.60 | $0.53 | 24625 |
| 2021-08-19 | 0.61 | $0.52 | 427515 |
| 2021-08-18 | 0.62 | $0.56 | 42000 |
| 2021-08-17 | 0.63 | $0.57 | 21388 |
| 2021-08-16 | 0.63 | $0.58 | 26566 |
| 2021-08-13 | 0.64 | $0.61 | 27857 |
| 2021-08-12 | 0.64 | $0.63 | 45774 |
| 2021-08-11 | 0.64 | $0.64 | 5700 |
| 2021-08-10 | 0.64 | $0.61 | 89350 |
| 2021-08-09 | 0.65 | $0.59 | 26900 |
| 2021-08-06 | 0.65 | $0.63 | — |
| 2021-08-05 | 0.65 | $0.63 | 194028 |
| 2021-08-04 | 0.66 | $0.60 | 261786 |
| 2021-08-03 | 0.66 | $0.62 | 116644 |
| 2021-08-02 | 0.67 | $0.66 | 12200 |
| 2021-07-30 | 0.67 | $0.63 | 65323 |
| 2021-07-29 | 0.67 | $0.62 | 56070 |
| 2021-07-28 | 0.68 | $0.64 | 29636 |
| 2021-07-27 | 0.68 | $0.63 | 370187 |
| 2021-07-26 | 0.69 | $0.65 | 62802 |
| 2021-07-23 | 0.69 | $0.65 | 33482 |
| 2021-07-22 | 0.70 | $0.65 | 11671 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.44
2026-07-17
Close Price
$7.68
Vol: 92139
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.57
Average
3.23
Maximum
8.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.44 | $7.68 | 92139 |
| 2026-07-16 | 7.41 | $7.57 | 20537 |
| 2026-07-15 | 7.40 | $7.58 | 140839 |
| 2026-07-14 | 7.38 | $7.77 | 124215 |
| 2026-07-13 | 7.35 | $7.72 | 224038 |
| 2026-07-10 | 7.32 | $7.39 | 81900 |
| 2026-07-09 | 7.33 | $7.36 | 514118 |
| 2026-07-08 | 7.35 | $7.56 | 133735 |
| 2026-07-07 | 7.35 | $7.25 | 259400 |
| 2026-07-06 | 7.38 | $7.01 | 734640 |
| 2026-07-02 | 7.45 | $7.18 | 77300 |
| 2026-07-01 | 7.50 | $7.15 | 27147 |
| 2026-06-30 | 7.57 | $7.21 | 129019 |
| 2026-06-29 | 7.63 | $7.19 | 158746 |
| 2026-06-26 | 7.70 | $7.21 | 322500 |
| 2026-06-25 | 7.77 | $7.19 | 163323 |
| 2026-06-24 | 7.85 | $7.08 | 160000 |
| 2026-06-23 | 7.94 | $7.62 | 273200 |
| 2026-06-22 | 7.99 | $7.60 | 98845 |
| 2026-06-18 | 8.04 | $7.45 | 257800 |
| 2026-06-17 | 8.12 | $7.55 | 365106 |
| 2026-06-16 | 8.19 | $7.70 | 393800 |
| 2026-06-15 | 8.25 | $7.88 | 259100 |
| 2026-06-12 | 8.31 | $8.06 | 315400 |
| 2026-06-11 | 8.35 | $8.27 | 349313 |
| 2026-06-10 | 8.37 | $8.26 | 161323 |
| 2026-06-09 | 8.40 | $8.08 | 168900 |
| 2026-06-08 | 8.44 | $8.45 | 1.7M |
| 2026-06-05 | 8.45 | $8.23 | 123300 |
| 2026-06-04 | 8.48 | $8.63 | 139300 |
| 2026-06-03 | 8.48 | $8.52 | 231500 |
| 2026-06-02 | 8.48 | $8.28 | 15200 |
| 2026-06-01 | 8.51 | $8.25 | 128900 |
| 2026-05-29 | 8.55 | $7.93 | 483900 |
| 2026-05-28 | 8.62 | $8.12 | 310828 |
| 2026-05-27 | 8.67 | $8.00 | 236700 |
| 2026-05-26 | 8.74 | $8.30 | 243349 |
| 2026-05-22 | 8.78 | $8.66 | 192200 |
| 2026-05-21 | 8.79 | $8.62 | 305434 |
| 2026-05-20 | 8.80 | $8.82 | 113915 |
| 2026-05-19 | 8.78 | $9.22 | 845203 |
| 2026-05-18 | 8.73 | $9.23 | 73300 |
| 2026-05-15 | 8.66 | $9.01 | 248229 |
| 2026-05-14 | 8.61 | $8.87 | 244202 |
| 2026-05-13 | 8.57 | $8.73 | 224615 |
| 2026-05-12 | 8.54 | $8.65 | 309219 |
| 2026-05-11 | 8.52 | $8.64 | 375900 |
| 2026-05-08 | 8.49 | $8.41 | 318700 |
| 2026-05-07 | 8.48 | $8.31 | 207613 |
| 2026-05-06 | 8.47 | $8.45 | 260143 |
| 2026-05-05 | 8.45 | $8.90 | 332400 |
| 2026-05-04 | 8.38 | $8.90 | 235100 |
| 2026-05-01 | 8.31 | $8.75 | 132900 |
| 2026-04-30 | 8.24 | $8.82 | 458807 |
| 2026-04-29 | 8.16 | $8.74 | 450800 |
| 2026-04-28 | 8.08 | $8.51 | 362400 |
| 2026-04-27 | 8.03 | $8.39 | 123840 |
| 2026-04-24 | 7.98 | $8.21 | 542600 |
| 2026-04-23 | 7.94 | $8.50 | 209100 |
| 2026-04-22 | 7.87 | $8.32 | 449600 |
| 2026-04-21 | 7.82 | $8.15 | 493300 |
| 2026-04-20 | 7.77 | $7.91 | 157303 |
| 2026-04-17 | 7.74 | $7.67 | 491500 |
| 2026-04-16 | 7.73 | $8.21 | 325548 |
| 2026-04-15 | 7.66 | $7.96 | 554300 |
| 2026-04-14 | 7.62 | $7.73 | 282100 |
| 2026-04-13 | 7.59 | $7.95 | 395833 |
| 2026-04-10 | 7.53 | $7.67 | 401400 |
| 2026-04-09 | 7.49 | $7.38 | 339100 |
| 2026-04-08 | 7.48 | $7.50 | 286448 |
| 2026-04-07 | 7.45 | $7.92 | 74001 |
| 2026-04-06 | 7.37 | $7.84 | 1.8M |
| 2026-04-02 | 7.30 | $7.76 | 263618 |
| 2026-04-01 | 7.22 | $7.44 | 446300 |
| 2026-03-31 | 7.17 | $8.05 | 638700 |
| 2026-03-30 | 7.06 | $7.82 | 1.0M |
| 2026-03-27 | 6.96 | $7.70 | 1.3M |
| 2026-03-26 | 6.86 | $7.15 | 778800 |
| 2026-03-25 | 6.82 | $7.07 | 315500 |
| 2026-03-24 | 6.78 | $7.25 | 416900 |
| 2026-03-23 | 6.72 | $6.96 | 509100 |
| 2026-03-20 | 6.68 | $7.11 | 1.7M |
| 2026-03-19 | 6.62 | $7.12 | 453026 |
| 2026-03-18 | 6.56 | $6.91 | 341200 |
| 2026-03-17 | 6.52 | $6.89 | 234500 |
| 2026-03-16 | 6.48 | $6.63 | 315300 |
| 2026-03-13 | 6.46 | $6.60 | 310000 |
| 2026-03-12 | 6.44 | $6.61 | 260100 |
| 2026-03-11 | 6.42 | $6.57 | 357900 |
| 2026-03-10 | 6.40 | $6.46 | 197923 |
| 2026-03-09 | 6.40 | $6.35 | 237400 |
| 2026-03-06 | 6.40 | $6.43 | 814900 |
| 2026-03-05 | 6.39 | $6.40 | 140300 |
| 2026-03-04 | 6.38 | $6.41 | 246016 |
| 2026-03-03 | 6.37 | $6.39 | 299400 |
| 2026-03-02 | 6.36 | $6.50 | 562300 |
| 2026-02-27 | 6.34 | $6.47 | 376600 |
| 2026-02-26 | 6.32 | $6.39 | 123545 |
| 2026-02-25 | 6.30 | $6.36 | 104300 |
| 2026-02-24 | 6.28 | $6.41 | 159900 |
| 2026-02-23 | 6.26 | $6.22 | 419821 |
| 2026-02-20 | 6.25 | $6.47 | 239100 |
| 2026-02-19 | 6.21 | $6.57 | 193818 |
| 2026-02-18 | 6.15 | $6.37 | 960200 |
| 2026-02-17 | 6.11 | $6.30 | 919111 |
| 2026-02-13 | 6.07 | $6.32 | 97900 |
| 2026-02-12 | 6.02 | $6.14 | 110816 |
| 2026-02-11 | 5.98 | $6.39 | 337600 |
| 2026-02-10 | 5.91 | $6.28 | 149627 |
| 2026-02-09 | 5.84 | $6.29 | 104947 |
| 2026-02-06 | 5.77 | $6.32 | 284948 |
| 2026-02-05 | 5.69 | $5.93 | 68510 |
| 2026-02-04 | 5.63 | $6.09 | 226800 |
| 2026-02-03 | 5.56 | $6.01 | 224900 |
| 2026-02-02 | 5.48 | $5.78 | 135700 |
| 2026-01-30 | 5.43 | $5.86 | 82700 |
| 2026-01-29 | 5.36 | $6.17 | 485919 |
| 2026-01-28 | 5.26 | $5.86 | 139800 |
| 2026-01-27 | 5.19 | $5.86 | 389633 |
| 2026-01-26 | 5.11 | $5.63 | 426400 |
| 2026-01-23 | 5.06 | $5.50 | 280402 |
| 2026-01-22 | 5.01 | $5.41 | 418200 |
| 2026-01-21 | 4.97 | $5.30 | 185300 |
| 2026-01-20 | 4.94 | $4.95 | 210200 |
| 2026-01-16 | 4.94 | $5.03 | 60600 |
| 2026-01-15 | 4.93 | $5.01 | 192900 |
| 2026-01-14 | 4.93 | $5.01 | 212100 |
| 2026-01-13 | 4.92 | $5.00 | 524600 |
| 2026-01-12 | 4.92 | $4.93 | 1.8M |
| 2026-01-09 | 4.93 | $4.72 | 595200 |
| 2026-01-08 | 4.96 | $4.67 | 367600 |
| 2026-01-07 | 4.99 | $4.62 | 131000 |
| 2026-01-06 | 5.04 | $4.69 | 421740 |
| 2026-01-05 | 5.09 | $4.80 | 691100 |
| 2026-01-02 | 5.13 | $5.19 | 171206 |
| 2025-12-31 | 5.13 | $5.12 | 31410 |
| 2025-12-30 | 5.15 | $5.16 | 95203 |
| 2025-12-29 | 5.16 | $5.13 | 103800 |
| 2025-12-26 | 5.17 | $5.12 | 11100 |
| 2025-12-24 | 5.19 | $5.07 | 22100 |
| 2025-12-23 | 5.22 | $5.11 | 123200 |
| 2025-12-22 | 5.24 | $5.02 | 891733 |
| 2025-12-19 | 5.27 | $4.98 | 479317 |
| 2025-12-18 | 5.31 | $4.93 | 105627 |
| 2025-12-17 | 5.36 | $5.00 | 90333 |
| 2025-12-16 | 5.40 | $4.93 | 303112 |
| 2025-12-15 | 5.45 | $5.11 | 1.6M |
| 2025-12-12 | 5.48 | $5.18 | 503900 |
| 2025-12-11 | 5.51 | $5.40 | 310100 |
| 2025-12-10 | 5.51 | $5.49 | 814906 |
| 2025-12-09 | 5.50 | $5.49 | 173000 |
| 2025-12-08 | 5.50 | $5.67 | 40600 |
| 2025-12-05 | 5.47 | $5.65 | 80400 |
| 2025-12-04 | 5.44 | $5.65 | 98600 |
| 2025-12-03 | 5.41 | $5.61 | 292508 |
| 2025-12-02 | 5.37 | $5.45 | 129328 |
| 2025-12-01 | 5.35 | $5.54 | 92200 |
| 2025-11-28 | 5.32 | $5.56 | 85539 |
| 2025-11-26 | 5.29 | $5.35 | 65205 |
| 2025-11-25 | 5.27 | $5.38 | 187400 |
| 2025-11-24 | 5.25 | $5.40 | 75611 |
| 2025-11-21 | 5.22 | $5.40 | 92500 |
| 2025-11-20 | 5.19 | $5.43 | 175810 |
| 2025-11-19 | 5.16 | $5.52 | 96500 |
| 2025-11-18 | 5.11 | $5.50 | 173010 |
| 2025-11-17 | 5.06 | $5.30 | 226346 |
| 2025-11-14 | 5.02 | $5.27 | 206100 |
| 2025-11-13 | 4.99 | $5.03 | 277132 |
| 2025-11-12 | 4.97 | $5.09 | 390819 |
| 2025-11-11 | 4.94 | $5.20 | 158722 |
| 2025-11-10 | 4.91 | $5.12 | 222600 |
| 2025-11-07 | 4.87 | $5.03 | 190200 |
| 2025-11-06 | 4.85 | $4.96 | 114600 |
| 2025-11-05 | 4.83 | $5.01 | 83000 |
| 2025-11-04 | 4.81 | $4.93 | 215600 |
| 2025-11-03 | 4.79 | $5.03 | 131300 |
| 2025-10-31 | 4.77 | $4.92 | 211900 |
| 2025-10-30 | 4.75 | $4.90 | 274600 |
| 2025-10-29 | 4.74 | $4.94 | 178300 |
| 2025-10-28 | 4.72 | $4.85 | 318215 |
| 2025-10-27 | 4.71 | $4.82 | 2.0M |
| 2025-10-24 | 4.70 | $4.80 | 68505 |
| 2025-10-23 | 4.70 | $4.86 | 56746 |
| 2025-10-22 | 4.69 | $4.76 | 1.4M |
| 2025-10-21 | 4.69 | $4.54 | 265900 |
| 2025-10-20 | 4.71 | $4.53 | 1.7M |
| 2025-10-17 | 4.73 | $4.50 | 217708 |
| 2025-10-16 | 4.76 | $4.36 | 284400 |
| 2025-10-15 | 4.81 | $4.54 | 283300 |
| 2025-10-14 | 4.83 | $4.65 | 363800 |
| 2025-10-13 | 4.85 | $4.74 | 27600 |
| 2025-10-10 | 4.86 | $4.70 | 862900 |
| 2025-10-09 | 4.87 | $5.01 | 245139 |
| 2025-10-08 | 4.85 | $5.08 | 313025 |
| 2025-10-07 | 4.82 | $4.94 | 101539 |
| 2025-10-06 | 4.80 | $4.87 | 156400 |
| 2025-10-03 | 4.79 | $4.80 | 230800 |
| 2025-10-02 | 4.78 | $4.78 | 36800 |
| 2025-10-01 | 4.77 | $4.83 | 111500 |
| 2025-09-30 | 4.75 | $4.78 | 63100 |
| 2025-09-29 | 4.74 | $4.85 | 444700 |
| 2025-09-26 | 4.72 | $4.92 | 869300 |
| 2025-09-25 | 4.69 | $4.86 | 93145 |
| 2025-09-24 | 4.66 | $4.85 | 268823 |
| 2025-09-23 | 4.63 | $4.83 | 49148 |
| 2025-09-22 | 4.61 | $4.75 | 2.1M |
| 2025-09-19 | 4.59 | $4.72 | 859438 |
| 2025-09-18 | 4.56 | $4.73 | 134300 |
| 2025-09-17 | 4.54 | $4.74 | 367300 |
| 2025-09-16 | 4.51 | $4.76 | 1.1M |
| 2025-09-15 | 4.48 | $4.65 | 1.5M |
| 2025-09-12 | 4.45 | $4.60 | 57300 |
| 2025-09-11 | 4.43 | $4.60 | 243900 |
| 2025-09-10 | 4.40 | $4.59 | 176931 |
| 2025-09-09 | 4.37 | $4.45 | 178041 |
| 2025-09-08 | 4.36 | $4.44 | 242700 |
| 2025-09-05 | 4.34 | $4.32 | 89000 |
| 2025-09-04 | 4.33 | $4.45 | 71300 |
| 2025-09-03 | 4.31 | $4.40 | 124838 |
| 2025-09-02 | 4.30 | $4.46 | 266910 |
| 2025-08-29 | 4.27 | $4.38 | 137600 |
| 2025-08-28 | 4.26 | $4.50 | 176200 |
| 2025-08-27 | 4.23 | $4.46 | 349400 |
| 2025-08-26 | 4.20 | $4.39 | 151222 |
| 2025-08-25 | 4.18 | $4.42 | 60500 |
| 2025-08-22 | 4.15 | $4.43 | 106104 |
| 2025-08-21 | 4.13 | $4.15 | 55740 |
| 2025-08-20 | 4.13 | $4.08 | 254926 |
| 2025-08-19 | 4.14 | $4.09 | 113203 |
| 2025-08-18 | 4.14 | $4.17 | 199900 |
| 2025-08-15 | 4.14 | $4.12 | 151747 |
| 2025-08-14 | 4.14 | $4.10 | 2.0M |
| 2025-08-13 | 4.15 | $4.13 | 65403 |
| 2025-08-12 | 4.15 | $4.18 | 346500 |
| 2025-08-11 | 4.15 | $4.06 | 112639 |
| 2025-08-08 | 4.15 | $4.10 | 88500 |
| 2025-08-07 | 4.16 | $4.11 | 187741 |
| 2025-08-06 | 4.16 | $4.11 | 273900 |
| 2025-08-05 | 4.16 | $4.10 | 205000 |
| 2025-08-04 | 4.17 | $4.10 | 59200 |
| 2025-08-01 | 4.17 | $4.12 | 44100 |
| 2025-07-31 | 4.17 | $4.22 | 80400 |
| 2025-07-30 | 4.17 | $4.25 | 105400 |
| 2025-07-29 | 4.15 | $4.30 | 61707 |
| 2025-07-28 | 4.14 | $4.29 | 1.2M |
| 2025-07-25 | 4.12 | $4.25 | 134400 |
| 2025-07-24 | 4.11 | $4.28 | 235400 |
| 2025-07-23 | 4.09 | $4.17 | 138800 |
| 2025-07-22 | 4.09 | $4.09 | 132920 |
| 2025-07-21 | 4.09 | $4.04 | 44500 |
| 2025-07-18 | 4.10 | $4.07 | 53000 |
| 2025-07-17 | 4.10 | $4.00 | 168503 |
| 2025-07-16 | 4.12 | $4.01 | 64702 |
| 2025-07-15 | 4.14 | $4.05 | 18429 |
| 2025-07-14 | 4.15 | $4.08 | 1.3M |
| 2025-07-11 | 4.16 | $4.10 | 291826 |
| 2025-07-10 | 4.17 | $4.16 | 126500 |
| 2025-07-09 | 4.18 | $4.15 | 84300 |
| 2025-07-08 | 4.18 | $4.18 | 181700 |
| 2025-07-07 | 4.18 | $4.09 | 157917 |
| 2025-07-03 | 4.19 | $4.11 | 109700 |
| 2025-07-02 | 4.19 | $4.14 | 185917 |
| 2025-07-01 | 4.19 | $4.18 | 1515 |
| 2025-06-30 | 4.19 | $4.12 | 98100 |
| 2025-06-27 | 4.18 | $4.08 | 2.6M |
| 2025-06-26 | 4.19 | $4.17 | 236100 |
| 2025-06-25 | 4.18 | $4.09 | 195941 |
| 2025-06-24 | 4.17 | $4.12 | 509800 |
| 2025-06-23 | 4.17 | $4.21 | 455904 |
| 2025-06-20 | 4.15 | $4.50 | 393800 |
| 2025-06-18 | 4.10 | $4.34 | 1.8M |
| 2025-06-17 | 4.06 | $4.45 | 427600 |
| 2025-06-16 | 4.01 | $4.41 | 354500 |
| 2025-06-13 | 3.96 | $4.47 | 615113 |
| 2025-06-12 | 3.90 | $4.15 | 139100 |
| 2025-06-11 | 3.87 | $4.15 | 175800 |
| 2025-06-10 | 3.83 | $3.96 | 195300 |
| 2025-06-09 | 3.82 | $3.90 | 223421 |
| 2025-06-06 | 3.80 | $3.86 | 344931 |
| 2025-06-05 | 3.79 | $3.86 | 235831 |
| 2025-06-04 | 3.77 | $3.85 | 148900 |
| 2025-06-03 | 3.75 | $3.86 | 418000 |
| 2025-06-02 | 3.73 | $3.81 | 290600 |
| 2025-05-30 | 3.71 | $3.75 | 177700 |
| 2025-05-29 | 3.69 | $3.86 | 74946 |
| 2025-05-28 | 3.66 | $3.82 | 80800 |
| 2025-05-27 | 3.63 | $3.83 | 1.2M |
| 2025-05-23 | 3.59 | $3.79 | 165200 |
| 2025-05-22 | 3.56 | $3.74 | 1.7M |
| 2025-05-21 | 3.54 | $3.80 | 1.6M |
| 2025-05-20 | 3.50 | $3.76 | 1.4M |
| 2025-05-19 | 3.47 | $3.80 | 7300 |
| 2025-05-16 | 3.44 | $3.82 | 272200 |
| 2025-05-15 | 3.40 | $3.51 | 142049 |
| 2025-05-14 | 3.39 | $3.56 | 560200 |
| 2025-05-13 | 3.37 | $3.58 | 488000 |
| 2025-05-12 | 3.35 | $3.46 | 1.1M |
| 2025-05-09 | 3.34 | $3.39 | 82822 |
| 2025-05-08 | 3.34 | $3.35 | 159500 |
| 2025-05-07 | 3.34 | $3.26 | 157200 |
| 2025-05-06 | 3.35 | $3.22 | 101636 |
| 2025-05-05 | 3.36 | $3.16 | 176636 |
| 2025-05-02 | 3.38 | $3.29 | 233800 |
| 2025-05-01 | 3.38 | $3.23 | 138006 |
| 2025-04-30 | 3.40 | $3.28 | 166200 |
| 2025-04-29 | 3.41 | $3.38 | 126800 |
| 2025-04-28 | 3.42 | $3.42 | 969629 |
| 2025-04-25 | 3.42 | $3.48 | 168200 |
| 2025-04-24 | 3.42 | $3.50 | 448829 |
| 2025-04-23 | 3.42 | $3.49 | 214800 |
| 2025-04-22 | 3.43 | $3.51 | 93300 |
| 2025-04-21 | 3.43 | $3.46 | 159900 |
| 2025-04-17 | 3.44 | $3.60 | 155400 |
| 2025-04-16 | 3.44 | $3.42 | 270032 |
| 2025-04-15 | 3.45 | $3.30 | 81346 |
| 2025-04-14 | 3.48 | $3.26 | 164600 |
| 2025-04-11 | 3.52 | $3.26 | 673908 |
| 2025-04-10 | 3.55 | $3.20 | 669000 |
| 2025-04-09 | 3.60 | $3.45 | 1.2M |
| 2025-04-08 | 3.62 | $2.94 | 602605 |
| 2025-04-07 | 3.69 | $3.12 | 375346 |
| 2025-04-04 | 3.74 | $3.19 | 618400 |
| 2025-04-03 | 3.79 | $3.65 | 201637 |
| 2025-04-02 | 3.79 | $3.87 | 370810 |
| 2025-04-01 | 3.76 | $3.92 | 212600 |
| 2025-03-31 | 3.73 | $3.87 | 214100 |
| 2025-03-28 | 3.70 | $3.85 | 523825 |
| 2025-03-27 | 3.67 | $3.89 | 315135 |
| 2025-03-26 | 3.63 | $3.96 | 141000 |
| 2025-03-25 | 3.58 | $3.92 | 404213 |
| 2025-03-24 | 3.53 | $3.87 | 311800 |
| 2025-03-21 | 3.48 | $3.76 | 170438 |
| 2025-03-20 | 3.44 | $3.77 | 76300 |
| 2025-03-19 | 3.40 | $3.73 | 145700 |
| 2025-03-18 | 3.36 | $3.69 | 272110 |
| 2025-03-17 | 3.33 | $3.64 | 419642 |
| 2025-03-14 | 3.30 | $3.50 | 271000 |
| 2025-03-13 | 3.28 | $3.42 | 98800 |
| 2025-03-12 | 3.27 | $3.48 | 82800 |
| 2025-03-11 | 3.26 | $3.34 | 235606 |
| 2025-03-10 | 3.26 | $3.24 | 165302 |
| 2025-03-07 | 3.27 | $3.34 | 399400 |
| 2025-03-06 | 3.27 | $3.21 | 422949 |
| 2025-03-05 | 3.28 | $3.04 | 866900 |
| 2025-03-04 | 3.31 | $2.91 | 570400 |
| 2025-03-03 | 3.36 | $3.07 | 723612 |
| 2025-02-28 | 3.39 | $3.28 | 1.4M |
| 2025-02-27 | 3.40 | $3.27 | 264900 |
| 2025-02-26 | 3.42 | $3.23 | 80100 |
| 2025-02-25 | 3.44 | $3.28 | 203500 |
| 2025-02-24 | 3.45 | $3.39 | 1.6M |
| 2025-02-21 | 3.46 | $3.41 | 125501 |
| 2025-02-20 | 3.46 | $3.51 | 161600 |
| 2025-02-19 | 3.46 | $3.53 | 27600 |
| 2025-02-18 | 3.45 | $3.53 | 363628 |
| 2025-02-14 | 3.45 | $3.48 | 167137 |
| 2025-02-13 | 3.45 | $3.51 | 121100 |
| 2025-02-12 | 3.45 | $3.46 | 267000 |
| 2025-02-11 | 3.45 | $3.43 | 82700 |
| 2025-02-10 | 3.46 | $3.43 | 1.6M |
| 2025-02-07 | 3.48 | $3.43 | 1.5M |
| 2025-02-06 | 3.49 | $3.42 | 249400 |
| 2025-02-05 | 3.51 | $3.43 | 110100 |
| 2025-02-04 | 3.52 | $3.44 | 394900 |
| 2025-02-03 | 3.54 | $3.29 | 248301 |
| 2025-01-31 | 3.58 | $3.36 | 369200 |
| 2025-01-30 | 3.61 | $3.39 | 88400 |
| 2025-01-29 | 3.64 | $3.42 | 245913 |
| 2025-01-28 | 3.67 | $3.40 | 160500 |
| 2025-01-27 | 3.70 | $3.48 | 111118 |
| 2025-01-24 | 3.72 | $3.52 | 110300 |
| 2025-01-23 | 3.74 | $3.62 | 332329 |
| 2025-01-22 | 3.74 | $3.75 | 85003 |
| 2025-01-21 | 3.74 | $3.72 | 180500 |
| 2025-01-17 | 3.73 | $3.68 | 172511 |
| 2025-01-16 | 3.73 | $3.65 | 593400 |
| 2025-01-15 | 3.73 | $3.80 | 331300 |
| 2025-01-14 | 3.71 | $3.75 | 222739 |
| 2025-01-13 | 3.70 | $3.72 | 281636 |
| 2025-01-10 | 3.69 | $3.90 | 157900 |
| 2025-01-08 | 3.66 | $3.85 | 77031 |
| 2025-01-07 | 3.63 | $3.88 | 92943 |
| 2025-01-06 | 3.60 | $3.79 | 391640 |
| 2025-01-03 | 3.58 | $3.85 | 116800 |
| 2025-01-02 | 3.55 | $3.83 | 151842 |
| 2024-12-31 | 3.52 | $3.70 | 237125 |
| 2024-12-30 | 3.50 | $3.59 | 271742 |
| 2024-12-27 | 3.49 | $3.51 | 471216 |
| 2024-12-26 | 3.50 | $3.56 | 21929 |
| 2024-12-24 | 3.49 | $3.54 | 136700 |
| 2024-12-23 | 3.50 | $3.46 | 319400 |
| 2024-12-20 | 3.51 | $3.38 | 257400 |
| 2024-12-19 | 3.53 | $3.41 | 344538 |
| 2024-12-18 | 3.55 | $3.40 | 491500 |
| 2024-12-17 | 3.57 | $3.44 | 71323 |
| 2024-12-16 | 3.59 | $3.46 | 118315 |
| 2024-12-13 | 3.61 | $3.50 | 51200 |
| 2024-12-12 | 3.62 | $3.50 | 51300 |
| 2024-12-11 | 3.64 | $3.58 | 49300 |
| 2024-12-10 | 3.65 | $3.52 | 108848 |
| 2024-12-09 | 3.66 | $3.58 | 312400 |
| 2024-12-06 | 3.67 | $3.48 | 70248 |
| 2024-12-05 | 3.69 | $3.58 | 203900 |
| 2024-12-04 | 3.70 | $3.57 | 162700 |
| 2024-12-03 | 3.71 | $3.69 | 89200 |
| 2024-12-02 | 3.71 | $3.72 | 185145 |
| 2024-11-29 | 3.71 | $3.65 | 72511 |
| 2024-11-27 | 3.72 | $3.66 | 34831 |
| 2024-11-26 | 3.72 | $3.69 | 250119 |
| 2024-11-25 | 3.72 | $3.79 | 663031 |
| 2024-11-22 | 3.72 | $3.93 | 102049 |
| 2024-11-21 | 3.69 | $3.93 | 254715 |
| 2024-11-20 | 3.67 | $3.75 | 539510 |
| 2024-11-19 | 3.66 | $3.68 | 178614 |
| 2024-11-18 | 3.66 | $3.64 | 167539 |
| 2024-11-15 | 3.67 | $3.56 | 114026 |
| 2024-11-14 | 3.68 | $3.63 | 88000 |
| 2024-11-13 | 3.68 | $3.56 | 196825 |
| 2024-11-12 | 3.70 | $3.59 | 122713 |
| 2024-11-11 | 3.71 | $3.63 | 152218 |
| 2024-11-08 | 3.72 | $3.72 | 118600 |
| 2024-11-07 | 3.72 | $3.79 | 128220 |
| 2024-11-06 | 3.71 | $3.79 | 112000 |
| 2024-11-05 | 3.70 | $3.76 | 571921 |
| 2024-11-04 | 3.70 | $3.76 | 81708 |
| 2024-11-01 | 3.70 | $3.61 | 222446 |
| 2024-10-31 | 3.71 | $3.70 | 33704 |
| 2024-10-30 | 3.71 | $3.66 | 87800 |
| 2024-10-29 | 3.71 | $3.61 | 30949 |
| 2024-10-28 | 3.72 | $3.65 | 352800 |
| 2024-10-25 | 3.73 | $3.78 | 159302 |
| 2024-10-24 | 3.72 | $3.70 | 144617 |
| 2024-10-23 | 3.72 | $3.72 | 128300 |
| 2024-10-22 | 3.72 | $3.71 | 114049 |
| 2024-10-21 | 3.72 | $3.68 | 124000 |
| 2024-10-18 | 3.72 | $3.70 | 146200 |
| 2024-10-17 | 3.72 | $3.74 | 95300 |
| 2024-10-16 | 3.72 | $3.70 | 318102 |
| 2024-10-15 | 3.72 | $3.76 | 415819 |
| 2024-10-14 | 3.72 | $3.76 | 4349 |
| 2024-10-11 | 3.72 | $3.83 | 121700 |
| 2024-10-10 | 3.71 | $3.81 | 114200 |
| 2024-10-09 | 3.70 | $3.73 | 186700 |
| 2024-10-08 | 3.70 | $3.71 | 146206 |
| 2024-10-07 | 3.71 | $3.80 | 293025 |
| 2024-10-04 | 3.70 | $3.70 | 142700 |
| 2024-10-03 | 3.70 | $3.66 | 36826 |
| 2024-10-02 | 3.71 | $3.61 | 345000 |
| 2024-10-01 | 3.72 | $3.70 | 435339 |
| 2024-09-30 | 3.72 | $3.55 | 127000 |
| 2024-09-27 | 3.74 | $3.53 | 404200 |
| 2024-09-26 | 3.76 | $3.50 | 234000 |
| 2024-09-25 | 3.79 | $3.66 | 1.1M |
| 2024-09-24 | 3.81 | $3.82 | 202800 |
| 2024-09-23 | 3.81 | $3.77 | 232400 |
| 2024-09-20 | 3.82 | $3.86 | 319637 |
| 2024-09-19 | 3.82 | $3.92 | 150000 |
| 2024-09-18 | 3.82 | $3.90 | 217913 |
| 2024-09-17 | 3.81 | $3.97 | 341700 |
| 2024-09-16 | 3.81 | $3.88 | 191700 |
| 2024-09-13 | 3.81 | $3.77 | 1.4M |
| 2024-09-12 | 3.82 | $3.73 | 252041 |
| 2024-09-11 | 3.84 | $3.67 | 469900 |
| 2024-09-10 | 3.86 | $3.59 | 231700 |
| 2024-09-09 | 3.90 | $3.61 | 1.4M |
| 2024-09-06 | 3.93 | $3.61 | 1.3M |
| 2024-09-05 | 3.96 | $3.76 | 1.7M |
| 2024-09-04 | 3.98 | $3.77 | 959033 |
| 2024-09-03 | 4.00 | $3.81 | 441500 |
| 2024-08-30 | 4.01 | $4.00 | 1.2M |
| 2024-08-29 | 4.01 | $4.05 | 290200 |
| 2024-08-28 | 4.00 | $4.02 | 68400 |
| 2024-08-27 | 3.99 | $4.08 | 1.3M |
| 2024-08-26 | 3.98 | $4.18 | 214929 |
| 2024-08-23 | 3.95 | $4.06 | 1.1M |
| 2024-08-22 | 3.94 | $3.96 | 1.1M |
| 2024-08-21 | 3.94 | $3.97 | 81000 |
| 2024-08-20 | 3.93 | $3.98 | 103610 |
| 2024-08-19 | 3.92 | $4.04 | 85300 |
| 2024-08-16 | 3.91 | $4.06 | 1.4M |
| 2024-08-15 | 3.90 | $4.12 | 129300 |
| 2024-08-14 | 3.87 | $4.00 | 72938 |
| 2024-08-13 | 3.86 | $3.94 | 132325 |
| 2024-08-12 | 3.86 | $3.92 | 86600 |
| 2024-08-09 | 3.85 | $3.75 | 66300 |
| 2024-08-08 | 3.86 | $3.79 | 161022 |
| 2024-08-07 | 3.87 | $3.74 | 256229 |
| 2024-08-06 | 3.89 | $3.74 | 268100 |
| 2024-08-05 | 3.90 | $3.72 | 80041 |
| 2024-08-02 | 3.92 | $3.68 | 1.6M |
| 2024-08-01 | 3.94 | $4.02 | 60111 |
| 2024-07-31 | 3.93 | $4.11 | 92600 |
| 2024-07-30 | 3.91 | $3.94 | 66520 |
| 2024-07-29 | 3.90 | $3.99 | 448100 |
| 2024-07-26 | 3.89 | $4.02 | 343445 |
| 2024-07-25 | 3.88 | $3.85 | 197000 |
| 2024-07-24 | 3.88 | $3.88 | 250600 |
| 2024-07-23 | 3.88 | $3.91 | 151627 |
| 2024-07-22 | 3.87 | $3.92 | 161360 |
| 2024-07-19 | 3.86 | $3.93 | 75161 |
| 2024-07-18 | 3.85 | $3.87 | 56111 |
| 2024-07-17 | 3.84 | $3.86 | 36269 |
| 2024-07-16 | 3.84 | $3.90 | 76467 |
| 2024-07-15 | 3.83 | $3.95 | 272900 |
| 2024-07-12 | 3.81 | $3.92 | 249077 |
| 2024-07-11 | 3.79 | $3.86 | 259746 |
| 2024-07-10 | 3.78 | $3.83 | 299405 |
| 2024-07-09 | 3.77 | $3.74 | 108101 |
| 2024-07-08 | 3.76 | $3.79 | 110681 |
| 2024-07-05 | 3.75 | $3.81 | 36633 |
| 2024-07-03 | 3.74 | $3.97 | 33796 |
| 2024-07-02 | 3.71 | $3.91 | 122508 |
| 2024-07-01 | 3.69 | $3.82 | 10453 |
| 2024-06-28 | 3.67 | $3.78 | 111052 |
| 2024-06-27 | 3.66 | $3.80 | 110906 |
| 2024-06-26 | 3.64 | $3.74 | 200207 |
| 2024-06-25 | 3.63 | $3.72 | 198465 |
| 2024-06-24 | 3.62 | $3.80 | 225175 |
| 2024-06-21 | 3.60 | $3.58 | 141556 |
| 2024-06-20 | 3.61 | $3.59 | 284194 |
| 2024-06-18 | 3.61 | $3.68 | 254313 |
| 2024-06-17 | 3.60 | $3.61 | 299030 |
| 2024-06-14 | 3.60 | $3.55 | 303291 |
| 2024-06-13 | 3.61 | $3.55 | 488020 |
| 2024-06-12 | 3.62 | $3.64 | 320810 |
| 2024-06-11 | 3.61 | $3.63 | 1.4M |
| 2024-06-10 | 3.61 | $3.62 | 987326 |
| 2024-06-07 | 3.61 | $3.53 | 318753 |
| 2024-06-06 | 3.62 | $3.60 | 856506 |
| 2024-06-05 | 3.62 | $3.53 | 308317 |
| 2024-06-04 | 3.63 | $3.54 | 888150 |
| 2024-06-03 | 3.63 | $3.54 | 1.3M |
| 2024-05-31 | 3.64 | $3.72 | 259725 |
| 2024-05-30 | 3.63 | $3.75 | 1.3M |
| 2024-05-29 | 3.61 | $3.70 | 640449 |
| 2024-05-28 | 3.60 | $3.80 | 448560 |
| 2024-05-24 | 3.58 | $3.61 | 807031 |
| 2024-05-23 | 3.57 | $3.50 | 1.5M |
| 2024-05-22 | 3.58 | $3.59 | 935180 |
| 2024-05-21 | 3.58 | $3.64 | 904751 |
| 2024-05-20 | 3.57 | $3.70 | 114062 |
| 2024-05-17 | 3.56 | $3.62 | 576581 |
| 2024-05-16 | 3.55 | $3.54 | 973533 |
| 2024-05-15 | 3.56 | $3.58 | 1.8M |
| 2024-05-14 | 3.56 | $3.53 | 339092 |
| 2024-05-13 | 3.56 | $3.52 | 1.1M |
| 2024-05-10 | 3.57 | $3.62 | 2.0M |
| 2024-05-09 | 3.57 | $3.67 | 163163 |
| 2024-05-08 | 3.57 | $3.52 | 1.2M |
| 2024-05-07 | 3.58 | $3.50 | 127362 |
| 2024-05-06 | 3.60 | $3.50 | 96022 |
| 2024-05-03 | 3.62 | $3.46 | 64884 |
| 2024-05-02 | 3.64 | $3.50 | 316575 |
| 2024-05-01 | 3.67 | $3.37 | 784467 |
| 2024-04-30 | 3.70 | $3.49 | 275833 |
| 2024-04-29 | 3.73 | $3.64 | 141752 |
| 2024-04-26 | 3.74 | $3.69 | 236865 |
| 2024-04-25 | 3.75 | $3.71 | 115832 |
| 2024-04-24 | 3.75 | $3.66 | 322934 |
| 2024-04-23 | 3.77 | $3.68 | 110285 |
| 2024-04-22 | 3.78 | $3.68 | 127015 |
| 2024-04-19 | 3.79 | $3.64 | 88330 |
| 2024-04-18 | 3.81 | $3.69 | 272642 |
| 2024-04-17 | 3.82 | $3.73 | 156579 |
| 2024-04-16 | 3.83 | $3.75 | 197876 |
| 2024-04-15 | 3.84 | $3.73 | 194070 |
| 2024-04-12 | 3.85 | $3.89 | 121409 |
| 2024-04-11 | 3.85 | $3.85 | 594081 |
| 2024-04-10 | 3.85 | $4.06 | 544041 |
| 2024-04-09 | 3.83 | $3.85 | 289405 |
| 2024-04-08 | 3.83 | $3.89 | 679587 |
| 2024-04-05 | 3.82 | $3.75 | 232800 |
| 2024-04-04 | 3.83 | $3.76 | 247311 |
| 2024-04-03 | 3.84 | $3.72 | 648152 |
| 2024-04-02 | 3.85 | $3.74 | 606369 |
| 2024-04-01 | 3.86 | $3.85 | 113239 |
| 2024-03-28 | 3.86 | $3.88 | 191316 |
| 2024-03-27 | 3.85 | $3.83 | 242563 |
| 2024-03-26 | 3.85 | $3.82 | 658314 |
| 2024-03-25 | 3.85 | $4.01 | 303026 |
| 2024-03-22 | 3.83 | $3.84 | 292816 |
| 2024-03-21 | 3.82 | $3.84 | 331316 |
| 2024-03-20 | 3.81 | $3.84 | 239333 |
| 2024-03-19 | 3.80 | $3.87 | 423475 |
| 2024-03-18 | 3.78 | $3.89 | 369296 |
| 2024-03-15 | 3.76 | $3.90 | 293203 |
| 2024-03-14 | 3.73 | $3.89 | 352996 |
| 2024-03-13 | 3.70 | $3.81 | 216197 |
| 2024-03-12 | 3.68 | $3.74 | 328210 |
| 2024-03-11 | 3.66 | $3.84 | 358776 |
| 2024-03-08 | 3.63 | $3.84 | 173281 |
| 2024-03-07 | 3.60 | $3.86 | 271937 |
| 2024-03-06 | 3.56 | $3.86 | 340545 |
| 2024-03-05 | 3.52 | $3.76 | 65270 |
| 2024-03-04 | 3.48 | $3.73 | 151820 |
| 2024-03-01 | 3.44 | $3.69 | 157868 |
| 2024-02-29 | 3.41 | $3.63 | 333457 |
| 2024-02-28 | 3.37 | $3.54 | 246122 |
| 2024-02-27 | 3.35 | $3.50 | 308010 |
| 2024-02-26 | 3.33 | $3.52 | 161628 |
| 2024-02-23 | 3.30 | $3.50 | 94963 |
| 2024-02-22 | 3.28 | $3.48 | 142939 |
| 2024-02-21 | 3.26 | $3.47 | 74817 |
| 2024-02-20 | 3.23 | $3.38 | 90989 |
| 2024-02-16 | 3.22 | $3.38 | 308987 |
| 2024-02-15 | 3.20 | $3.34 | 408005 |
| 2024-02-14 | 3.19 | $3.19 | 185860 |
| 2024-02-13 | 3.19 | $3.20 | 186972 |
| 2024-02-12 | 3.20 | $3.24 | 75887 |
| 2024-02-09 | 3.20 | $3.21 | 99401 |
| 2024-02-08 | 3.20 | $3.20 | 138964 |
| 2024-02-07 | 3.20 | $3.08 | 123981 |
| 2024-02-06 | 3.21 | $3.08 | 264216 |
| 2024-02-05 | 3.23 | $3.06 | 137568 |
| 2024-02-02 | 3.25 | $3.09 | 294380 |
| 2024-02-01 | 3.26 | $3.21 | 368712 |
| 2024-01-31 | 3.27 | $3.22 | 276136 |
| 2024-01-30 | 3.27 | $3.30 | 441466 |
| 2024-01-29 | 3.26 | $3.31 | 218286 |
| 2024-01-26 | 3.26 | $3.26 | 514047 |
| 2024-01-25 | 3.25 | $3.31 | 497753 |
| 2024-01-24 | 3.24 | $3.29 | 393289 |
| 2024-01-23 | 3.24 | $3.25 | 319251 |
| 2024-01-22 | 3.23 | $3.26 | 167358 |
| 2024-01-19 | 3.23 | $3.23 | 179842 |
| 2024-01-18 | 3.22 | $3.27 | 102819 |
| 2024-01-17 | 3.22 | $3.31 | 113666 |
| 2024-01-16 | 3.20 | $3.33 | 209335 |
| 2024-01-12 | 3.18 | $3.26 | 72926 |
| 2024-01-11 | 3.17 | $3.21 | 191478 |
| 2024-01-10 | 3.16 | $3.18 | 102519 |
| 2024-01-09 | 3.14 | $3.18 | 351793 |
| 2024-01-08 | 3.13 | $3.17 | 122922 |
| 2024-01-05 | 3.12 | $3.27 | 143471 |
| 2024-01-04 | 3.09 | $3.20 | 182502 |
| 2024-01-03 | 3.07 | $3.26 | 267432 |
| 2024-01-02 | 3.03 | $3.11 | 145977 |
| 2023-12-29 | 3.01 | $3.16 | 198511 |
| 2023-12-28 | 2.99 | $3.15 | 309179 |
| 2023-12-27 | 2.96 | $3.19 | 275191 |
| 2023-12-26 | 2.93 | $3.17 | 50913 |
| 2023-12-22 | 2.90 | $3.16 | 166998 |
| 2023-12-21 | 2.87 | $3.15 | 277454 |
| 2023-12-20 | 2.83 | $3.08 | 365028 |
| 2023-12-19 | 2.81 | $3.02 | 338690 |
| 2023-12-18 | 2.78 | $2.93 | 84655 |
| 2023-12-15 | 2.77 | $2.88 | 500357 |
| 2023-12-14 | 2.76 | $2.95 | 315236 |
| 2023-12-13 | 2.75 | $2.83 | 349570 |
| 2023-12-12 | 2.74 | $2.70 | 611894 |
| 2023-12-11 | 2.75 | $2.71 | 197797 |
| 2023-12-08 | 2.76 | $2.77 | 598215 |
| 2023-12-07 | 2.76 | $2.72 | 624594 |
| 2023-12-06 | 2.77 | $2.47 | 77934 |
| 2023-12-05 | 2.81 | $2.55 | 649464 |
| 2023-12-04 | 2.84 | $2.65 | 392877 |
| 2023-12-01 | 2.86 | $2.83 | 182548 |
| 2023-11-30 | 2.87 | $2.87 | 167138 |
| 2023-11-29 | 2.87 | $2.86 | 610559 |
| 2023-11-28 | 2.88 | $2.83 | 3770 |
| 2023-11-27 | 2.88 | $2.81 | 73441 |
| 2023-11-24 | 2.90 | $2.86 | 52003 |
| 2023-11-22 | 2.90 | $2.76 | 16000 |
| 2023-11-21 | 2.92 | $2.90 | 888187 |
| 2023-11-20 | 2.92 | $2.91 | 86933 |
| 2023-11-17 | 2.93 | $2.89 | 170138 |
| 2023-11-16 | 2.93 | $2.80 | 146940 |
| 2023-11-15 | 2.95 | $2.93 | 185471 |
| 2023-11-14 | 2.95 | $2.98 | 209379 |
| 2023-11-13 | 2.95 | $2.94 | 54866 |
| 2023-11-10 | 2.96 | $2.93 | 239662 |
| 2023-11-09 | 2.97 | $2.80 | 196235 |
| 2023-11-08 | 2.99 | $2.77 | 581415 |
| 2023-11-07 | 3.01 | $2.92 | 278332 |
| 2023-11-06 | 3.02 | $3.02 | 309834 |
| 2023-11-03 | 3.02 | $3.06 | 379927 |
| 2023-11-02 | 3.02 | $3.09 | 376381 |
| 2023-11-01 | 3.01 | $3.03 | 250274 |
| 2023-10-31 | 3.01 | $2.97 | 244560 |
| 2023-10-30 | 3.02 | $2.95 | 117275 |
| 2023-10-27 | 3.02 | $2.98 | 194283 |
| 2023-10-26 | 3.03 | $2.91 | 17576 |
| 2023-10-25 | 3.04 | $2.98 | 96368 |
| 2023-10-24 | 3.05 | $2.96 | 223118 |
| 2023-10-23 | 3.06 | $3.00 | 159074 |
| 2023-10-20 | 3.06 | $3.10 | 126169 |
| 2023-10-19 | 3.05 | $3.13 | 189683 |
| 2023-10-18 | 3.04 | $3.08 | 367623 |
| 2023-10-17 | 3.03 | $3.10 | 76805 |
| 2023-10-16 | 3.02 | $3.12 | 526305 |
| 2023-10-13 | 3.01 | $3.13 | 80649 |
| 2023-10-12 | 2.99 | $3.02 | 13440 |
| 2023-10-11 | 2.99 | $3.01 | 117103 |
| 2023-10-10 | 2.98 | $3.02 | 211126 |
| 2023-10-09 | 2.98 | $3.11 | 84334 |
| 2023-10-06 | 2.96 | $2.97 | 392613 |
| 2023-10-05 | 2.96 | $2.89 | 320605 |
| 2023-10-04 | 2.96 | $2.89 | 203730 |
| 2023-10-03 | 2.96 | $3.01 | 129715 |
| 2023-10-02 | 2.96 | $3.04 | 418499 |
| 2023-09-29 | 2.94 | $3.20 | 640374 |
| 2023-09-28 | 2.91 | $3.05 | 270434 |
| 2023-09-27 | 2.90 | $3.07 | 266925 |
| 2023-09-26 | 2.88 | $2.94 | 222791 |
| 2023-09-25 | 2.87 | $2.89 | 12600 |
| 2023-09-22 | 2.87 | $2.83 | 111436 |
| 2023-09-21 | 2.86 | $2.83 | 203172 |
| 2023-09-20 | 2.86 | $2.85 | 125899 |
| 2023-09-19 | 2.86 | $2.85 | 282555 |
| 2023-09-18 | 2.86 | $2.92 | 318709 |
| 2023-09-15 | 2.85 | $2.98 | 207209 |
| 2023-09-14 | 2.83 | $2.98 | 176934 |
| 2023-09-13 | 2.81 | $2.86 | 123186 |
| 2023-09-12 | 2.80 | $2.84 | 172962 |
| 2023-09-11 | 2.79 | $2.79 | 266092 |
| 2023-09-08 | 2.79 | $2.87 | 179539 |
| 2023-09-07 | 2.78 | $2.89 | 92534 |
| 2023-09-06 | 2.76 | $2.91 | 212922 |
| 2023-09-05 | 2.75 | $2.90 | 101458 |
| 2023-09-01 | 2.73 | $2.87 | 208837 |
| 2023-08-31 | 2.72 | $2.77 | 133222 |
| 2023-08-30 | 2.71 | $2.76 | 81795 |
| 2023-08-29 | 2.71 | $2.70 | 182486 |
| 2023-08-28 | 2.71 | $2.70 | 77408 |
| 2023-08-25 | 2.72 | $2.67 | 57241 |
| 2023-08-24 | 2.72 | $2.62 | 78346 |
| 2023-08-23 | 2.73 | $2.73 | 99202 |
| 2023-08-22 | 2.72 | $2.75 | 30970 |
| 2023-08-21 | 2.72 | $2.75 | 41833 |
| 2023-08-18 | 2.71 | $2.70 | 125868 |
| 2023-08-17 | 2.71 | $2.70 | 53752 |
| 2023-08-16 | 2.71 | $2.67 | 43470 |
| 2023-08-15 | 2.71 | $2.67 | 89430 |
| 2023-08-14 | 2.71 | $2.76 | 61743 |
| 2023-08-11 | 2.70 | $2.79 | 63977 |
| 2023-08-10 | 2.69 | $2.74 | 67176 |
| 2023-08-09 | 2.68 | $2.77 | 128137 |
| 2023-08-08 | 2.66 | $2.78 | 75491 |
| 2023-08-07 | 2.65 | $2.81 | 26849 |
| 2023-08-04 | 2.63 | $2.78 | 72909 |
| 2023-08-03 | 2.61 | $2.77 | 290192 |
| 2023-08-02 | 2.58 | $2.70 | 1.6M |
| 2023-08-01 | 2.57 | $2.57 | 298942 |
| 2023-07-31 | 2.56 | $2.57 | 296656 |
| 2023-07-28 | 2.55 | $2.57 | 195223 |
| 2023-07-27 | 2.54 | $2.52 | 274093 |
| 2023-07-26 | 2.53 | $2.62 | 63062 |
| 2023-07-25 | 2.50 | $2.67 | 70893 |
| 2023-07-24 | 2.47 | $2.70 | 597406 |
| 2023-07-21 | 2.44 | $2.60 | 153148 |
| 2023-07-20 | 2.41 | $2.54 | 54381 |
| 2023-07-19 | 2.38 | $2.54 | 123928 |
| 2023-07-18 | 2.35 | $2.59 | 235881 |
| 2023-07-17 | 2.32 | $2.49 | 337352 |
| 2023-07-14 | 2.29 | $2.57 | 204273 |
| 2023-07-13 | 2.25 | $2.66 | 182196 |
| 2023-07-12 | 2.21 | $2.53 | 137976 |
| 2023-07-11 | 2.17 | $2.49 | 295780 |
| 2023-07-10 | 2.13 | $2.26 | 100067 |
| 2023-07-07 | 2.12 | $2.26 | 100598 |
| 2023-07-06 | 2.10 | $2.18 | 133822 |
| 2023-07-05 | 2.10 | $2.21 | 121232 |
| 2023-07-03 | 2.09 | $2.12 | 7109 |
| 2023-06-30 | 2.09 | $2.15 | 86914 |
| 2023-06-29 | 2.08 | $2.11 | 81267 |
| 2023-06-28 | 2.09 | $2.07 | 77785 |
| 2023-06-27 | 2.09 | $2.02 | 34007 |
| 2023-06-26 | 2.10 | $2.04 | 67830 |
| 2023-06-23 | 2.11 | $2.01 | 71728 |
| 2023-06-22 | 2.12 | $2.02 | 91289 |
| 2023-06-21 | 2.13 | $2.07 | 65943 |
| 2023-06-20 | 2.14 | $2.07 | 132469 |
| 2023-06-16 | 2.15 | $2.11 | 67416 |
| 2023-06-15 | 2.15 | $2.11 | 30782 |
| 2023-06-14 | 2.16 | $2.06 | 37346 |
| 2023-06-13 | 2.17 | $2.15 | 64613 |
| 2023-06-12 | 2.17 | $2.09 | 56330 |
| 2023-06-09 | 2.17 | $2.20 | 39063 |
| 2023-06-08 | 2.17 | $2.23 | 77311 |
| 2023-06-07 | 2.16 | $2.22 | 32518 |
| 2023-06-06 | 2.16 | $2.17 | 49782 |
| 2023-06-05 | 2.15 | $2.19 | 25514 |
| 2023-06-02 | 2.15 | $2.20 | 46598 |
| 2023-06-01 | 2.15 | $2.15 | 49711 |
| 2023-05-31 | 2.15 | $2.08 | 132417 |
| 2023-05-30 | 2.16 | $2.12 | 71683 |
| 2023-05-26 | 2.16 | $2.13 | 43199 |
| 2023-05-25 | 2.17 | $2.15 | 78610 |
| 2023-05-24 | 2.17 | $2.21 | 106788 |
| 2023-05-23 | 2.17 | $2.20 | 100814 |
| 2023-05-22 | 2.18 | $2.22 | 9025 |
| 2023-05-19 | 2.18 | $2.16 | 72818 |
| 2023-05-18 | 2.19 | $2.15 | 39930 |
| 2023-05-17 | 2.20 | $2.13 | 82107 |
| 2023-05-16 | 2.22 | $2.08 | 173200 |
| 2023-05-15 | 2.24 | $2.09 | 204326 |
| 2023-05-12 | 2.27 | $2.04 | 112788 |
| 2023-05-11 | 2.30 | $2.08 | 107314 |
| 2023-05-10 | 2.33 | $2.20 | 39364 |
| 2023-05-09 | 2.35 | $2.26 | 49859 |
| 2023-05-08 | 2.36 | $2.25 | 78760 |
| 2023-05-05 | 2.38 | $2.28 | 87896 |
| 2023-05-04 | 2.40 | $2.19 | 54509 |
| 2023-05-03 | 2.42 | $2.19 | 97559 |
| 2023-05-02 | 2.45 | $2.24 | 165844 |
| 2023-05-01 | 2.47 | $2.43 | 66771 |
| 2023-04-28 | 2.47 | $2.47 | 98339 |
| 2023-04-27 | 2.47 | $2.39 | 70970 |
| 2023-04-26 | 2.48 | $2.37 | 83525 |
| 2023-04-25 | 2.49 | $2.42 | 65762 |
| 2023-04-24 | 2.50 | $2.52 | 33723 |
| 2023-04-21 | 2.49 | $2.51 | 96881 |
| 2023-04-20 | 2.48 | $2.47 | 59835 |
| 2023-04-19 | 2.48 | $2.56 | 114813 |
| 2023-04-18 | 2.46 | $2.62 | 99156 |
| 2023-04-17 | 2.43 | $2.53 | 111698 |
| 2023-04-14 | 2.42 | $2.53 | 76411 |
| 2023-04-13 | 2.40 | $2.47 | 69559 |
| 2023-04-12 | 2.38 | $2.44 | 12836 |
| 2023-04-11 | 2.36 | $2.43 | 99248 |
| 2023-04-10 | 2.35 | $2.45 | 50476 |
| 2023-04-06 | 2.33 | $2.44 | 80007 |
| 2023-04-05 | 2.31 | $2.47 | 77123 |
| 2023-04-04 | 2.29 | $2.52 | 68803 |
| 2023-04-03 | 2.26 | $2.52 | 99605 |
| 2023-03-31 | 2.23 | $2.39 | 167035 |
| 2023-03-30 | 2.21 | $2.40 | 72295 |
| 2023-03-29 | 2.19 | $2.40 | 176833 |
| 2023-03-28 | 2.17 | $2.34 | 141085 |
| 2023-03-27 | 2.16 | $2.28 | 149488 |
| 2023-03-24 | 2.15 | $2.13 | 114936 |
| 2023-03-23 | 2.16 | $2.11 | 168709 |
| 2023-03-22 | 2.16 | $2.15 | 136691 |
| 2023-03-21 | 2.16 | $2.12 | 113271 |
| 2023-03-20 | 2.17 | $2.05 | 1.4M |
| 2023-03-17 | 2.18 | $2.03 | 1.2M |
| 2023-03-16 | 2.19 | $2.15 | 724907 |
| 2023-03-15 | 2.19 | $2.05 | 456534 |
| 2023-03-14 | 2.21 | $2.16 | 121477 |
| 2023-03-13 | 2.21 | $2.15 | 357909 |
| 2023-03-10 | 2.21 | $2.20 | 188528 |
| 2023-03-09 | 2.21 | $2.26 | 328234 |
| 2023-03-08 | 2.20 | $2.27 | 104234 |
| 2023-03-07 | 2.19 | $2.27 | 569888 |
| 2023-03-06 | 2.18 | $2.40 | 314152 |
| 2023-03-03 | 2.16 | $2.35 | 49737 |
| 2023-03-02 | 2.14 | $2.25 | 4250 |
| 2023-03-01 | 2.12 | $2.19 | 59902 |
| 2023-02-28 | 2.12 | $2.19 | 296065 |
| 2023-02-27 | 2.11 | $2.18 | 170282 |
| 2023-02-24 | 2.10 | $2.14 | 162023 |
| 2023-02-23 | 2.10 | $2.02 | 227132 |
| 2023-02-22 | 2.11 | $1.95 | 87487 |
| 2023-02-21 | 2.12 | $1.97 | 34627 |
| 2023-02-17 | 2.13 | $2.04 | 605134 |
| 2023-02-16 | 2.13 | $2.14 | 81321 |
| 2023-02-15 | 2.12 | $2.19 | 69601 |
| 2023-02-14 | 2.11 | $2.24 | 67572 |
| 2023-02-13 | 2.08 | $2.23 | 109902 |
| 2023-02-10 | 2.06 | $2.24 | 189557 |
| 2023-02-09 | 2.03 | $2.13 | 64426 |
| 2023-02-08 | 2.01 | $2.18 | 66723 |
| 2023-02-07 | 1.99 | $2.15 | 119525 |
| 2023-02-06 | 1.97 | $2.03 | 190346 |
| 2023-02-03 | 1.95 | $2.04 | 69767 |
| 2023-02-02 | 1.93 | $2.05 | 290990 |
| 2023-02-01 | 1.91 | $2.12 | 339266 |
| 2023-01-31 | 1.88 | $2.22 | 429963 |
| 2023-01-30 | 1.84 | $2.09 | 538479 |
| 2023-01-27 | 1.81 | $2.02 | 260923 |
| 2023-01-26 | 1.78 | $1.88 | 191916 |
| 2023-01-25 | 1.77 | $1.79 | 78928 |
| 2023-01-24 | 1.77 | $1.80 | 118862 |
| 2023-01-23 | 1.76 | $1.84 | 112143 |
| 2023-01-20 | 1.75 | $1.84 | 66995 |
| 2023-01-19 | 1.74 | $1.83 | 38909 |
| 2023-01-18 | 1.72 | $1.82 | 1.1M |
| 2023-01-17 | 1.71 | $1.82 | 34558 |
| 2023-01-13 | 1.70 | $1.80 | 83439 |
| 2023-01-12 | 1.68 | $1.78 | 122068 |
| 2023-01-11 | 1.67 | $1.70 | 127584 |
| 2023-01-10 | 1.67 | $1.68 | 53424 |
| 2023-01-09 | 1.66 | $1.70 | 65580 |
| 2023-01-06 | 1.66 | $1.63 | 88721 |
| 2023-01-05 | 1.66 | $1.62 | 110756 |
| 2023-01-04 | 1.67 | $1.61 | 158754 |
| 2023-01-03 | 1.67 | $1.64 | 181482 |
| 2022-12-30 | 1.68 | $1.79 | 122958 |
| 2022-12-29 | 1.67 | $1.72 | 164138 |
| 2022-12-28 | 1.67 | $1.71 | 128102 |
| 2022-12-27 | 1.67 | $1.82 | 35815 |
| 2022-12-23 | 1.67 | $1.73 | 171086 |
| 2022-12-22 | 1.67 | $1.59 | 169355 |
| 2022-12-21 | 1.69 | $1.63 | 116135 |
| 2022-12-20 | 1.71 | $1.54 | 103192 |
| 2022-12-19 | 1.74 | $1.51 | 90006 |
| 2022-12-16 | 1.77 | $1.57 | 222505 |
| 2022-12-15 | 1.80 | $1.64 | 62879 |
| 2022-12-14 | 1.82 | $1.62 | 204832 |
| 2022-12-13 | 1.85 | $1.67 | 75943 |
| 2022-12-12 | 1.87 | $1.65 | 95789 |
| 2022-12-09 | 1.90 | $1.66 | 281661 |
| 2022-12-08 | 1.93 | $1.69 | 82328 |
| 2022-12-07 | 1.95 | $1.78 | 105697 |
| 2022-12-06 | 1.98 | $1.81 | 97278 |
| 2022-12-05 | 2.00 | $1.91 | 42971 |
| 2022-12-02 | 2.01 | $1.97 | 63572 |
| 2022-12-01 | 2.01 | $2.00 | 48974 |
| 2022-11-30 | 2.02 | $2.06 | 192660 |
| 2022-11-29 | 2.01 | $2.05 | 117969 |
| 2022-11-28 | 2.01 | $2.00 | 321079 |
| 2022-11-25 | 2.01 | $2.05 | 20742 |
| 2022-11-23 | 2.01 | $1.96 | 58204 |
| 2022-11-22 | 2.02 | $1.98 | 34432 |
| 2022-11-21 | 2.02 | $1.90 | 169564 |
| 2022-11-18 | 2.03 | $1.96 | 56214 |
| 2022-11-17 | 2.04 | $1.94 | 216973 |
| 2022-11-16 | 2.04 | $2.01 | 139930 |
| 2022-11-15 | 2.04 | $2.06 | 73711 |
| 2022-11-14 | 2.03 | $2.02 | 79103 |
| 2022-11-11 | 2.03 | $2.08 | 41298 |
| 2022-11-10 | 2.01 | $2.07 | 57494 |
| 2022-11-09 | 2.00 | $1.98 | 99387 |
| 2022-11-08 | 1.99 | $2.15 | 116919 |
| 2022-11-07 | 1.96 | $2.17 | 128102 |
| 2022-11-04 | 1.93 | $2.16 | 89358 |
| 2022-11-03 | 1.90 | $2.03 | 32691 |
| 2022-11-02 | 1.88 | $2.02 | 58919 |
| 2022-11-01 | 1.86 | $2.07 | 41135 |
| 2022-10-31 | 1.84 | $2.02 | 113797 |
| 2022-10-28 | 1.82 | $1.98 | 82966 |
| 2022-10-27 | 1.80 | $1.96 | 194858 |
| 2022-10-26 | 1.78 | $2.01 | 192538 |
| 2022-10-25 | 1.75 | $1.87 | 161347 |
| 2022-10-24 | 1.73 | $1.80 | 110678 |
| 2022-10-21 | 1.72 | $1.77 | 109675 |
| 2022-10-20 | 1.71 | $1.73 | 76154 |
| 2022-10-19 | 1.71 | $1.74 | 147790 |
| 2022-10-18 | 1.70 | $1.66 | 235834 |
| 2022-10-17 | 1.70 | $1.69 | 126750 |
| 2022-10-14 | 1.70 | $1.65 | 57882 |
| 2022-10-13 | 1.70 | $1.72 | 157751 |
| 2022-10-12 | 1.70 | $1.66 | 74510 |
| 2022-10-11 | 1.70 | $1.70 | 63372 |
| 2022-10-10 | 1.70 | $1.83 | 20051 |
| 2022-10-07 | 1.68 | $1.89 | 315755 |
| 2022-10-06 | 1.66 | $1.86 | 170192 |
| 2022-10-05 | 1.64 | $1.83 | 64014 |
| 2022-10-04 | 1.62 | $1.79 | 343586 |
| 2022-10-03 | 1.61 | $1.66 | 71470 |
| 2022-09-30 | 1.61 | $1.56 | 112958 |
| 2022-09-29 | 1.62 | $1.57 | 310520 |
| 2022-09-28 | 1.63 | $1.55 | 98709 |
| 2022-09-27 | 1.65 | $1.47 | 267714 |
| 2022-09-26 | 1.68 | $1.38 | 100876 |
| 2022-09-23 | 1.71 | $1.53 | 574751 |
| 2022-09-22 | 1.74 | $1.68 | 136885 |
| 2022-09-21 | 1.75 | $1.69 | 27001 |
| 2022-09-20 | 1.77 | $1.70 | 39692 |
| 2022-09-19 | 1.78 | $1.73 | 79026 |
| 2022-09-16 | 1.79 | $1.65 | 90953 |
| 2022-09-15 | 1.82 | $1.71 | 59736 |
| 2022-09-14 | 1.83 | $1.76 | 176401 |
| 2022-09-13 | 1.84 | $1.70 | 188895 |
| 2022-09-12 | 1.86 | $1.74 | 195198 |
| 2022-09-09 | 1.88 | $1.72 | 144851 |
| 2022-09-08 | 1.89 | $1.68 | 91920 |
| 2022-09-07 | 1.91 | $1.69 | 119785 |
| 2022-09-06 | 1.93 | $1.83 | 45849 |
| 2022-09-02 | 1.94 | $1.89 | 167114 |
| 2022-09-01 | 1.94 | $1.87 | 93434 |
| 2022-08-31 | 1.94 | $1.96 | 64797 |
| 2022-08-30 | 1.93 | $1.95 | 204835 |
| 2022-08-29 | 1.92 | $2.07 | 133696 |
| 2022-08-26 | 1.90 | $2.01 | 159080 |
| 2022-08-25 | 1.88 | $2.10 | 12050 |
| 2022-08-24 | 1.85 | $2.06 | 33843 |
| 2022-08-23 | 1.83 | $2.01 | 154828 |
| 2022-08-22 | 1.81 | $1.90 | 41898 |
| 2022-08-19 | 1.79 | $1.92 | 209802 |
| 2022-08-18 | 1.78 | $1.96 | 115880 |
| 2022-08-17 | 1.76 | $1.79 | 117251 |
| 2022-08-16 | 1.76 | $1.74 | 113170 |
| 2022-08-15 | 1.76 | $1.80 | 88719 |
| 2022-08-12 | 1.75 | $1.87 | 104712 |
| 2022-08-11 | 1.74 | $1.84 | 134756 |
| 2022-08-10 | 1.73 | $1.71 | 53068 |
| 2022-08-09 | 1.73 | $1.72 | 205955 |
| 2022-08-08 | 1.73 | $1.72 | 209151 |
| 2022-08-05 | 1.72 | $1.63 | 86384 |
| 2022-08-04 | 1.73 | $1.57 | 329643 |
| 2022-08-03 | 1.74 | $1.67 | 137909 |
| 2022-08-02 | 1.75 | $1.83 | 128316 |
| 2022-08-01 | 1.73 | $1.83 | 67352 |
| 2022-07-29 | 1.72 | $1.88 | 66280 |
| 2022-07-28 | 1.71 | $1.79 | 170619 |
| 2022-07-27 | 1.70 | $1.89 | 105169 |
| 2022-07-26 | 1.68 | $1.69 | 91208 |
| 2022-07-25 | 1.69 | $1.75 | 143074 |
| 2022-07-22 | 1.68 | $1.63 | 187425 |
| 2022-07-21 | 1.69 | $1.66 | 100290 |
| 2022-07-20 | 1.70 | $1.78 | 139537 |
| 2022-07-19 | 1.70 | $1.79 | 148310 |
| 2022-07-18 | 1.70 | $1.77 | 127716 |
| 2022-07-15 | 1.71 | $1.56 | 8480 |
| 2022-07-14 | 1.74 | $1.53 | 71968 |
| 2022-07-13 | 1.77 | $1.55 | 122890 |
| 2022-07-12 | 1.81 | $1.56 | 146158 |
| 2022-07-11 | 1.85 | $1.59 | 100009 |
| 2022-07-08 | 1.89 | $1.64 | 87561 |
| 2022-07-07 | 1.94 | $1.68 | 151618 |
| 2022-07-06 | 1.98 | $1.61 | 295297 |
| 2022-07-05 | 2.04 | $1.75 | 239818 |
| 2022-07-01 | 2.08 | $1.96 | 32944 |
| 2022-06-30 | 2.11 | $1.92 | 124856 |
| 2022-06-29 | 2.14 | $1.93 | 146550 |
| 2022-06-28 | 2.17 | $2.02 | 136069 |
| 2022-06-27 | 2.19 | $1.94 | 110460 |
| 2022-06-24 | 2.22 | $1.88 | 626247 |
| 2022-06-23 | 2.25 | $1.73 | 385143 |
| 2022-06-22 | 2.30 | $1.97 | 811205 |
| 2022-06-21 | 2.33 | $2.19 | 66155 |
| 2022-06-17 | 2.33 | $2.09 | 406960 |
| 2022-06-16 | 2.35 | $2.28 | 107831 |
| 2022-06-15 | 2.34 | $2.35 | 150158 |
| 2022-06-14 | 2.32 | $2.33 | 353025 |
| 2022-06-13 | 2.31 | $2.50 | 363465 |
| 2022-06-10 | 2.27 | $2.49 | 145246 |
| 2022-06-09 | 2.24 | $2.59 | 218721 |
| 2022-06-08 | 2.18 | $2.71 | 127959 |
| 2022-06-07 | 2.12 | $2.52 | 437617 |
| 2022-06-06 | 2.06 | $2.52 | 304651 |
| 2022-06-03 | 2.01 | $2.42 | 230660 |
| 2022-06-02 | 1.96 | $2.25 | 126412 |
| 2022-06-01 | 1.93 | $2.12 | 128348 |
| 2022-05-31 | 1.91 | $2.09 | 67253 |
| 2022-05-27 | 1.89 | $1.97 | 15620 |
| 2022-05-26 | 1.89 | $1.99 | 204077 |
| 2022-05-25 | 1.88 | $1.86 | 475 |
| 2022-05-24 | 1.88 | $1.89 | 3050 |
| 2022-05-23 | 1.88 | $1.88 | 10419 |
| 2022-05-20 | 1.88 | $1.86 | 93157 |
| 2022-05-19 | 1.89 | $1.92 | 88464 |
| 2022-05-18 | 1.89 | $1.84 | 364628 |
| 2022-05-17 | 1.90 | $1.90 | 66010 |
| 2022-05-16 | 1.90 | $1.91 | 178522 |
| 2022-05-13 | 1.90 | $1.82 | 160670 |
| 2022-05-12 | 1.91 | $1.76 | 220300 |
| 2022-05-11 | 1.93 | $1.79 | 45270 |
| 2022-05-10 | 1.94 | $1.83 | 176900 |
| 2022-05-09 | 1.95 | $1.75 | 232854 |
| 2022-05-06 | 1.96 | $1.98 | 152842 |
| 2022-05-05 | 1.95 | $2.00 | 212878 |
| 2022-05-04 | 1.94 | $2.06 | 421464 |
| 2022-05-03 | 1.92 | $2.15 | 159482 |
| 2022-05-02 | 1.89 | $1.89 | 160144 |
| 2022-04-29 | 1.88 | $1.93 | 158937 |
| 2022-04-28 | 1.87 | $1.99 | 242167 |
| 2022-04-27 | 1.85 | $1.93 | 92794 |
| 2022-04-26 | 1.83 | $1.88 | 139993 |
| 2022-04-25 | 1.82 | $1.85 | 61763 |
| 2022-04-22 | 1.81 | $2.07 | 7150 |
| 2022-04-21 | 1.78 | $2.22 | 39386 |
| 2022-04-20 | 1.73 | $1.94 | 54500 |
| 2022-04-19 | 1.71 | $1.90 | 256266 |
| 2022-04-18 | 1.69 | $1.91 | 376203 |
| 2022-04-14 | 1.67 | $1.76 | 154513 |
| 2022-04-13 | 1.66 | $1.66 | 265519 |
| 2022-04-12 | 1.66 | $1.62 | 89143 |
| 2022-04-11 | 1.67 | $1.62 | 170868 |
| 2022-04-08 | 1.68 | $1.61 | 10200 |
| 2022-04-07 | 1.69 | $1.63 | 38332 |
| 2022-04-06 | 1.69 | $1.60 | 7505 |
| 2022-04-05 | 1.70 | $1.66 | 21200 |
| 2022-04-04 | 1.71 | $1.65 | 16362 |
| 2022-04-01 | 1.72 | $1.65 | 52509 |
| 2022-03-31 | 1.73 | $1.62 | 230784 |
| 2022-03-30 | 1.74 | $1.66 | 149992 |
| 2022-03-29 | 1.75 | $1.70 | 265414 |
| 2022-03-28 | 1.75 | $1.74 | 141066 |
| 2022-03-25 | 1.75 | $1.86 | 201499 |
| 2022-03-24 | 1.74 | $1.79 | 152103 |
| 2022-03-23 | 1.73 | $1.80 | 327609 |
| 2022-03-22 | 1.72 | $1.77 | 119741 |
| 2022-03-21 | 1.71 | $1.79 | 84986 |
| 2022-03-18 | 1.69 | $1.71 | 4152 |
| 2022-03-17 | 1.68 | $1.71 | 40816 |
| 2022-03-16 | 1.67 | $1.69 | 91561 |
| 2022-03-15 | 1.66 | $1.54 | 161109 |
| 2022-03-14 | 1.66 | $1.62 | 54109 |
| 2022-03-11 | 1.65 | $1.76 | 112391 |
| 2022-03-10 | 1.62 | $1.82 | 61453 |
| 2022-03-09 | 1.58 | $1.85 | 166916 |
| 2022-03-08 | 1.54 | $1.99 | 262193 |
| 2022-03-07 | 1.48 | $1.88 | 665315 |
| 2022-03-04 | 1.43 | $1.55 | 137487 |
| 2022-03-03 | 1.41 | $1.58 | 166507 |
| 2022-03-02 | 1.38 | $1.68 | 35500 |
| 2022-03-01 | 1.33 | $1.68 | 13670 |
| 2022-02-28 | 1.29 | $1.55 | 352609 |
| 2022-02-25 | 1.25 | $1.46 | 288902 |
| 2022-02-24 | 1.22 | $1.47 | 322026 |
| 2022-02-23 | 1.19 | $1.41 | 112996 |
| 2022-02-22 | 1.16 | $1.38 | 600052 |
| 2022-02-18 | 1.13 | $1.26 | 37530 |
| 2022-02-17 | 1.12 | $1.29 | 404263 |
| 2022-02-16 | 1.09 | $1.24 | 341774 |
| 2022-02-15 | 1.07 | $1.13 | 683780 |
| 2022-02-14 | 1.07 | $1.13 | 22100 |
| 2022-02-11 | 1.06 | $1.11 | 13400 |
| 2022-02-10 | 1.05 | $1.12 | 12865 |
| 2022-02-09 | 1.04 | $1.09 | 800 |
| 2022-02-08 | 1.04 | $1.13 | 12600 |
| 2022-02-07 | 1.03 | $1.16 | 822077 |
| 2022-02-04 | 1.01 | $1.15 | 684855 |
| 2022-02-03 | 1.00 | $1.02 | 15660 |
| 2022-02-02 | 1.00 | $1.04 | 6203 |
| 2022-02-01 | 0.99 | $0.96 | 31300 |
| 2022-01-31 | 1.00 | $0.95 | 120510 |
| 2022-01-28 | 1.00 | $0.94 | 425345 |
| 2022-01-27 | 1.01 | $0.98 | 118131 |
| 2022-01-26 | 1.01 | $1.01 | 58747 |
| 2022-01-25 | 1.01 | $0.99 | 176216 |
| 2022-01-24 | 1.01 | $0.92 | 182988 |
| 2022-01-21 | 1.01 | $1.01 | 5650 |
| 2022-01-20 | 1.01 | $1.05 | 160661 |
| 2022-01-19 | 1.01 | $1.07 | 125219 |
| 2022-01-18 | 1.00 | $1.08 | 299550 |
| 2022-01-14 | 0.98 | $1.06 | 241442 |
| 2022-01-13 | 0.97 | $1.04 | 185023 |
| 2022-01-12 | 0.96 | $1.07 | 104209 |
| 2022-01-11 | 0.95 | $0.98 | 25209 |
| 2022-01-10 | 0.95 | $0.95 | 33419 |
| 2022-01-07 | 0.95 | $0.97 | 54998 |
| 2022-01-06 | 0.94 | $0.95 | 31247 |
| 2022-01-05 | 0.94 | $0.99 | 125525 |
| 2022-01-04 | 0.94 | $0.97 | 22000 |
| 2022-01-03 | 0.93 | $0.99 | 5978 |
| 2021-12-31 | 0.93 | $0.94 | 63000 |
| 2021-12-30 | 0.93 | $0.93 | 19730 |
| 2021-12-29 | 0.93 | $0.94 | 316630 |
| 2021-12-28 | 0.93 | $0.96 | 26079 |
| 2021-12-27 | 0.92 | $0.98 | 34265 |
| 2021-12-23 | 0.92 | $0.93 | 362596 |
| 2021-12-22 | 0.92 | $0.92 | 59257 |
| 2021-12-21 | 0.92 | $0.91 | 69603 |
| 2021-12-20 | 0.92 | $0.85 | 145775 |
| 2021-12-17 | 0.93 | $0.85 | 125068 |
| 2021-12-16 | 0.94 | $0.87 | 226392 |
| 2021-12-15 | 0.95 | $0.89 | 122941 |
| 2021-12-14 | 0.96 | $0.89 | 129526 |
| 2021-12-13 | 0.97 | $0.94 | 45696 |
| 2021-12-10 | 0.98 | $0.96 | 46440 |
| 2021-12-09 | 0.98 | $1.00 | 13019 |
| 2021-12-08 | 0.98 | $1.01 | 44713 |
| 2021-12-07 | 0.98 | $1.01 | 129390 |
| 2021-12-06 | 0.98 | $0.97 | 172210 |
| 2021-12-03 | 0.99 | $0.91 | 203131 |
| 2021-12-02 | 1.00 | $0.93 | 181836 |
| 2021-12-01 | 1.01 | $0.91 | 156235 |
| 2021-11-30 | 1.02 | $0.95 | 138855 |
| 2021-11-29 | 1.03 | $0.98 | 72812 |
| 2021-11-26 | 1.03 | $0.95 | 151206 |
| 2021-11-24 | 1.03 | $1.03 | 100900 |
| 2021-11-23 | 1.03 | $1.01 | 145210 |
| 2021-11-22 | 1.03 | $1.00 | 68128 |
| 2021-11-19 | 1.03 | $0.96 | 300256 |
| 2021-11-18 | 1.03 | $1.00 | 164565 |
| 2021-11-17 | 1.03 | $1.00 | 34637 |
| 2021-11-16 | 1.02 | $1.06 | 61670 |
| 2021-11-15 | 1.01 | $1.08 | 116308 |
| 2021-11-12 | 1.00 | $1.13 | 134923 |
| 2021-11-11 | 0.98 | $1.15 | 131925 |
| 2021-11-10 | 0.96 | $1.16 | 141189 |
| 2021-11-09 | 0.94 | $1.24 | 143071 |
| 2021-11-08 | 0.90 | $1.16 | 626127 |
| 2021-11-05 | 0.87 | $1.00 | 451904 |
| 2021-11-04 | 0.86 | $0.89 | 88780 |
| 2021-11-03 | 0.85 | $0.84 | 48308 |
| 2021-11-02 | 0.85 | $0.86 | 83233 |
| 2021-11-01 | 0.85 | $0.86 | 83233 |
| 2021-10-29 | 0.85 | $0.84 | 4969 |
| 2021-10-28 | 0.85 | $0.83 | 82046 |
| 2021-10-27 | 0.85 | $0.80 | 67987 |
| 2021-10-26 | 0.85 | $0.84 | 71425 |
| 2021-10-25 | 0.85 | $0.86 | 146759 |
| 2021-10-22 | 0.84 | $0.89 | 251900 |
| 2021-10-21 | 0.83 | $0.90 | 67253 |
| 2021-10-20 | 0.82 | $0.93 | 63674 |
| 2021-10-19 | 0.80 | $0.91 | 161174 |
| 2021-10-18 | 0.79 | $0.90 | 236137 |
| 2021-10-15 | 0.77 | $0.87 | 83065 |
| 2021-10-14 | 0.76 | $0.81 | 120650 |
| 2021-10-13 | 0.75 | $0.79 | 221599 |
| 2021-10-12 | 0.74 | $0.80 | 121094 |
| 2021-10-11 | 0.73 | $0.82 | 111802 |
| 2021-10-08 | 0.72 | $0.79 | 353612 |
| 2021-10-07 | 0.71 | $0.76 | 105484 |
| 2021-10-06 | 0.70 | $0.75 | 42136 |
| 2021-10-05 | 0.70 | $0.77 | 188491 |
| 2021-10-04 | 0.69 | $0.77 | 85317 |
| 2021-10-01 | 0.68 | $0.74 | 261319 |
| 2021-09-30 | 0.67 | $0.71 | 75700 |
| 2021-09-29 | 0.66 | $0.68 | 73546 |
| 2021-09-28 | 0.66 | $0.69 | 139684 |
| 2021-09-27 | 0.65 | $0.71 | 279089 |
| 2021-09-24 | 0.64 | $0.69 | 106988 |
| 2021-09-23 | 0.64 | $0.69 | 112656 |
| 2021-09-22 | 0.63 | $0.67 | 14911 |
| 2021-09-21 | 0.63 | $0.62 | 28133 |
| 2021-09-20 | 0.63 | $0.62 | 3928 |
| 2021-09-17 | 0.62 | $0.64 | 60342 |
| 2021-09-16 | 0.62 | $0.68 | 21725 |
| 2021-09-15 | 0.61 | $0.69 | 267482 |
| 2021-09-14 | 0.60 | $0.64 | 40820 |
| 2021-09-13 | 0.60 | $0.64 | 84663 |
| 2021-09-10 | 0.59 | $0.60 | 17381 |
| 2021-09-09 | 0.59 | $0.60 | 10273 |
| 2021-09-08 | 0.59 | $0.60 | 12100 |
| 2021-09-07 | 0.59 | $0.62 | 98087 |
| 2021-09-03 | 0.58 | $0.64 | 101950 |
| 2021-09-02 | 0.58 | $0.62 | 418420 |
| 2021-09-01 | 0.57 | $0.57 | 32340 |
| 2021-08-31 | 0.58 | $0.58 | 13205 |
| 2021-08-30 | 0.58 | $0.57 | 36989 |
| 2021-08-27 | 0.58 | $0.57 | 154619 |
| 2021-08-26 | 0.58 | $0.57 | 13900 |
| 2021-08-25 | 0.58 | $0.58 | 8443 |
| 2021-08-24 | 0.59 | $0.59 | 4100 |
| 2021-08-23 | 0.59 | $0.57 | 59518 |
| 2021-08-20 | 0.59 | $0.53 | 24625 |
| 2021-08-19 | 0.60 | $0.52 | 427515 |
| 2021-08-18 | 0.61 | $0.56 | 42000 |
| 2021-08-17 | 0.62 | $0.57 | 21388 |
| 2021-08-16 | 0.62 | $0.58 | 26566 |
| 2021-08-13 | 0.62 | $0.61 | 27857 |
| 2021-08-12 | 0.63 | $0.63 | 45774 |
| 2021-08-11 | 0.63 | $0.64 | 5700 |
| 2021-08-10 | 0.63 | $0.61 | 89350 |
| 2021-08-09 | 0.63 | $0.59 | 26900 |
| 2021-08-06 | 0.63 | $0.63 | — |
| 2021-08-05 | 0.64 | $0.63 | 194028 |
| 2021-08-04 | 0.64 | $0.60 | 261786 |
| 2021-08-03 | 0.64 | $0.62 | 116644 |
| 2021-08-02 | 0.65 | $0.66 | 12200 |
| 2021-07-30 | 0.65 | $0.63 | 65323 |
| 2021-07-29 | 0.66 | $0.62 | 56070 |
| 2021-07-28 | 0.66 | $0.64 | 29636 |
| 2021-07-27 | 0.67 | $0.63 | 370187 |
| 2021-07-26 | 0.68 | $0.65 | 62802 |
| 2021-07-23 | 0.69 | $0.65 | 33482 |
| 2021-07-22 | 0.69 | $0.65 | 11671 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.41
2026-07-17
Close Price
$7.68
Vol: 92139
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
3.26
Maximum
9.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.41 | $7.68 | 92139 |
| 2026-07-16 | 7.37 | $7.57 | 20537 |
| 2026-07-15 | 7.35 | $7.58 | 140839 |
| 2026-07-14 | 7.32 | $7.77 | 124215 |
| 2026-07-13 | 7.24 | $7.72 | 224038 |
| 2026-07-10 | 7.17 | $7.39 | 81900 |
| 2026-07-09 | 7.16 | $7.36 | 514118 |
| 2026-07-08 | 7.15 | $7.56 | 133735 |
| 2026-07-07 | 7.11 | $7.25 | 259400 |
| 2026-07-06 | 7.12 | $7.01 | 734640 |
| 2026-07-02 | 7.19 | $7.18 | 77300 |
| 2026-07-01 | 7.23 | $7.15 | 27147 |
| 2026-06-30 | 7.29 | $7.21 | 129019 |
| 2026-06-29 | 7.35 | $7.19 | 158746 |
| 2026-06-26 | 7.42 | $7.21 | 322500 |
| 2026-06-25 | 7.51 | $7.19 | 163323 |
| 2026-06-24 | 7.61 | $7.08 | 160000 |
| 2026-06-23 | 7.76 | $7.62 | 273200 |
| 2026-06-22 | 7.81 | $7.60 | 98845 |
| 2026-06-18 | 7.88 | $7.45 | 257800 |
| 2026-06-17 | 8.00 | $7.55 | 365106 |
| 2026-06-16 | 8.11 | $7.70 | 393800 |
| 2026-06-15 | 8.21 | $7.88 | 259100 |
| 2026-06-12 | 8.29 | $8.06 | 315400 |
| 2026-06-11 | 8.35 | $8.27 | 349313 |
| 2026-06-10 | 8.37 | $8.26 | 161323 |
| 2026-06-09 | 8.39 | $8.08 | 168900 |
| 2026-06-08 | 8.46 | $8.45 | 1.7M |
| 2026-06-05 | 8.46 | $8.23 | 123300 |
| 2026-06-04 | 8.50 | $8.63 | 139300 |
| 2026-06-03 | 8.47 | $8.52 | 231500 |
| 2026-06-02 | 8.46 | $8.28 | 15200 |
| 2026-06-01 | 8.49 | $8.25 | 128900 |
| 2026-05-29 | 8.54 | $7.93 | 483900 |
| 2026-05-28 | 8.66 | $8.12 | 310828 |
| 2026-05-27 | 8.76 | $8.00 | 236700 |
| 2026-05-26 | 8.89 | $8.30 | 243349 |
| 2026-05-22 | 8.99 | $8.66 | 192200 |
| 2026-05-21 | 9.02 | $8.62 | 305434 |
| 2026-05-20 | 9.07 | $8.82 | 113915 |
| 2026-05-19 | 9.08 | $9.22 | 845203 |
| 2026-05-18 | 9.00 | $9.23 | 73300 |
| 2026-05-15 | 8.91 | $9.01 | 248229 |
| 2026-05-14 | 8.85 | $8.87 | 244202 |
| 2026-05-13 | 8.80 | $8.73 | 224615 |
| 2026-05-12 | 8.77 | $8.65 | 309219 |
| 2026-05-11 | 8.76 | $8.64 | 375900 |
| 2026-05-08 | 8.74 | $8.41 | 318700 |
| 2026-05-07 | 8.76 | $8.31 | 207613 |
| 2026-05-06 | 8.81 | $8.45 | 260143 |
| 2026-05-05 | 8.84 | $8.90 | 332400 |
| 2026-05-04 | 8.76 | $8.90 | 235100 |
| 2026-05-01 | 8.68 | $8.75 | 132900 |
| 2026-04-30 | 8.61 | $8.82 | 458807 |
| 2026-04-29 | 8.51 | $8.74 | 450800 |
| 2026-04-28 | 8.41 | $8.51 | 362400 |
| 2026-04-27 | 8.34 | $8.39 | 123840 |
| 2026-04-24 | 8.28 | $8.21 | 542600 |
| 2026-04-23 | 8.25 | $8.50 | 209100 |
| 2026-04-22 | 8.15 | $8.32 | 449600 |
| 2026-04-21 | 8.07 | $8.15 | 493300 |
| 2026-04-20 | 8.01 | $7.91 | 157303 |
| 2026-04-17 | 7.99 | $7.67 | 491500 |
| 2026-04-16 | 8.01 | $8.21 | 325548 |
| 2026-04-15 | 7.92 | $7.96 | 554300 |
| 2026-04-14 | 7.86 | $7.73 | 282100 |
| 2026-04-13 | 7.85 | $7.95 | 395833 |
| 2026-04-10 | 7.78 | $7.67 | 401400 |
| 2026-04-09 | 7.76 | $7.38 | 339100 |
| 2026-04-08 | 7.79 | $7.50 | 286448 |
| 2026-04-07 | 7.80 | $7.92 | 74001 |
| 2026-04-06 | 7.72 | $7.84 | 1.8M |
| 2026-04-02 | 7.64 | $7.76 | 263618 |
| 2026-04-01 | 7.57 | $7.44 | 446300 |
| 2026-03-31 | 7.55 | $8.05 | 638700 |
| 2026-03-30 | 7.39 | $7.82 | 1.0M |
| 2026-03-27 | 7.25 | $7.70 | 1.3M |
| 2026-03-26 | 7.12 | $7.15 | 778800 |
| 2026-03-25 | 7.07 | $7.07 | 315500 |
| 2026-03-24 | 7.04 | $7.25 | 416900 |
| 2026-03-23 | 6.96 | $6.96 | 509100 |
| 2026-03-20 | 6.92 | $7.11 | 1.7M |
| 2026-03-19 | 6.85 | $7.12 | 453026 |
| 2026-03-18 | 6.77 | $6.91 | 341200 |
| 2026-03-17 | 6.71 | $6.89 | 234500 |
| 2026-03-16 | 6.64 | $6.63 | 315300 |
| 2026-03-13 | 6.62 | $6.60 | 310000 |
| 2026-03-12 | 6.60 | $6.61 | 260100 |
| 2026-03-11 | 6.57 | $6.57 | 357900 |
| 2026-03-10 | 6.54 | $6.46 | 197923 |
| 2026-03-09 | 6.54 | $6.35 | 237400 |
| 2026-03-06 | 6.55 | $6.43 | 814900 |
| 2026-03-05 | 6.55 | $6.40 | 140300 |
| 2026-03-04 | 6.55 | $6.41 | 246016 |
| 2026-03-03 | 6.55 | $6.39 | 299400 |
| 2026-03-02 | 6.55 | $6.50 | 562300 |
| 2026-02-27 | 6.53 | $6.47 | 376600 |
| 2026-02-26 | 6.51 | $6.39 | 123545 |
| 2026-02-25 | 6.50 | $6.36 | 104300 |
| 2026-02-24 | 6.49 | $6.41 | 159900 |
| 2026-02-23 | 6.47 | $6.22 | 419821 |
| 2026-02-20 | 6.48 | $6.47 | 239100 |
| 2026-02-19 | 6.44 | $6.57 | 193818 |
| 2026-02-18 | 6.37 | $6.37 | 960200 |
| 2026-02-17 | 6.33 | $6.30 | 919111 |
| 2026-02-13 | 6.29 | $6.32 | 97900 |
| 2026-02-12 | 6.25 | $6.14 | 110816 |
| 2026-02-11 | 6.23 | $6.39 | 337600 |
| 2026-02-10 | 6.15 | $6.28 | 149627 |
| 2026-02-09 | 6.08 | $6.29 | 104947 |
| 2026-02-06 | 6.00 | $6.32 | 284948 |
| 2026-02-05 | 5.90 | $5.93 | 68510 |
| 2026-02-04 | 5.86 | $6.09 | 226800 |
| 2026-02-03 | 5.78 | $6.01 | 224900 |
| 2026-02-02 | 5.70 | $5.78 | 135700 |
| 2026-01-30 | 5.66 | $5.86 | 82700 |
| 2026-01-29 | 5.59 | $6.17 | 485919 |
| 2026-01-28 | 5.44 | $5.86 | 139800 |
| 2026-01-27 | 5.34 | $5.86 | 389633 |
| 2026-01-26 | 5.22 | $5.63 | 426400 |
| 2026-01-23 | 5.12 | $5.50 | 280402 |
| 2026-01-22 | 5.04 | $5.41 | 418200 |
| 2026-01-21 | 4.96 | $5.30 | 185300 |
| 2026-01-20 | 4.90 | $4.95 | 210200 |
| 2026-01-16 | 4.90 | $5.03 | 60600 |
| 2026-01-15 | 4.88 | $5.01 | 192900 |
| 2026-01-14 | 4.86 | $5.01 | 212100 |
| 2026-01-13 | 4.84 | $5.00 | 524600 |
| 2026-01-12 | 4.82 | $4.93 | 1.8M |
| 2026-01-09 | 4.82 | $4.72 | 595200 |
| 2026-01-08 | 4.86 | $4.67 | 367600 |
| 2026-01-07 | 4.91 | $4.62 | 131000 |
| 2026-01-06 | 4.99 | $4.69 | 421740 |
| 2026-01-05 | 5.06 | $4.80 | 691100 |
| 2026-01-02 | 5.13 | $5.19 | 171206 |
| 2025-12-31 | 5.12 | $5.12 | 31410 |
| 2025-12-30 | 5.12 | $5.16 | 95203 |
| 2025-12-29 | 5.12 | $5.13 | 103800 |
| 2025-12-26 | 5.13 | $5.12 | 11100 |
| 2025-12-24 | 5.13 | $5.07 | 22100 |
| 2025-12-23 | 5.15 | $5.11 | 123200 |
| 2025-12-22 | 5.17 | $5.02 | 891733 |
| 2025-12-19 | 5.20 | $4.98 | 479317 |
| 2025-12-18 | 5.25 | $4.93 | 105627 |
| 2025-12-17 | 5.32 | $5.00 | 90333 |
| 2025-12-16 | 5.39 | $4.93 | 303112 |
| 2025-12-15 | 5.48 | $5.11 | 1.6M |
| 2025-12-12 | 5.55 | $5.18 | 503900 |
| 2025-12-11 | 5.61 | $5.40 | 310100 |
| 2025-12-10 | 5.63 | $5.49 | 814906 |
| 2025-12-09 | 5.64 | $5.49 | 173000 |
| 2025-12-08 | 5.65 | $5.67 | 40600 |
| 2025-12-05 | 5.62 | $5.65 | 80400 |
| 2025-12-04 | 5.58 | $5.65 | 98600 |
| 2025-12-03 | 5.55 | $5.61 | 292508 |
| 2025-12-02 | 5.51 | $5.45 | 129328 |
| 2025-12-01 | 5.50 | $5.54 | 92200 |
| 2025-11-28 | 5.47 | $5.56 | 85539 |
| 2025-11-26 | 5.42 | $5.35 | 65205 |
| 2025-11-25 | 5.41 | $5.38 | 187400 |
| 2025-11-24 | 5.40 | $5.40 | 75611 |
| 2025-11-21 | 5.38 | $5.40 | 92500 |
| 2025-11-20 | 5.35 | $5.43 | 175810 |
| 2025-11-19 | 5.31 | $5.52 | 96500 |
| 2025-11-18 | 5.24 | $5.50 | 173010 |
| 2025-11-17 | 5.17 | $5.30 | 226346 |
| 2025-11-14 | 5.12 | $5.27 | 206100 |
| 2025-11-13 | 5.07 | $5.03 | 277132 |
| 2025-11-12 | 5.07 | $5.09 | 390819 |
| 2025-11-11 | 5.05 | $5.20 | 158722 |
| 2025-11-10 | 5.00 | $5.12 | 222600 |
| 2025-11-07 | 4.97 | $5.03 | 190200 |
| 2025-11-06 | 4.94 | $4.96 | 114600 |
| 2025-11-05 | 4.93 | $5.01 | 83000 |
| 2025-11-04 | 4.90 | $4.93 | 215600 |
| 2025-11-03 | 4.89 | $5.03 | 131300 |
| 2025-10-31 | 4.85 | $4.92 | 211900 |
| 2025-10-30 | 4.82 | $4.90 | 274600 |
| 2025-10-29 | 4.80 | $4.94 | 178300 |
| 2025-10-28 | 4.77 | $4.85 | 318215 |
| 2025-10-27 | 4.74 | $4.82 | 2.0M |
| 2025-10-24 | 4.72 | $4.80 | 68505 |
| 2025-10-23 | 4.71 | $4.86 | 56746 |
| 2025-10-22 | 4.67 | $4.76 | 1.4M |
| 2025-10-21 | 4.65 | $4.54 | 265900 |
| 2025-10-20 | 4.68 | $4.53 | 1.7M |
| 2025-10-17 | 4.71 | $4.50 | 217708 |
| 2025-10-16 | 4.75 | $4.36 | 284400 |
| 2025-10-15 | 4.83 | $4.54 | 283300 |
| 2025-10-14 | 4.88 | $4.65 | 363800 |
| 2025-10-13 | 4.92 | $4.74 | 27600 |
| 2025-10-10 | 4.95 | $4.70 | 862900 |
| 2025-10-09 | 4.98 | $5.01 | 245139 |
| 2025-10-08 | 4.96 | $5.08 | 313025 |
| 2025-10-07 | 4.91 | $4.94 | 101539 |
| 2025-10-06 | 4.89 | $4.87 | 156400 |
| 2025-10-03 | 4.88 | $4.80 | 230800 |
| 2025-10-02 | 4.88 | $4.78 | 36800 |
| 2025-10-01 | 4.88 | $4.83 | 111500 |
| 2025-09-30 | 4.87 | $4.78 | 63100 |
| 2025-09-29 | 4.87 | $4.85 | 444700 |
| 2025-09-26 | 4.85 | $4.92 | 869300 |
| 2025-09-25 | 4.82 | $4.86 | 93145 |
| 2025-09-24 | 4.79 | $4.85 | 268823 |
| 2025-09-23 | 4.76 | $4.83 | 49148 |
| 2025-09-22 | 4.72 | $4.75 | 2.1M |
| 2025-09-19 | 4.70 | $4.72 | 859438 |
| 2025-09-18 | 4.68 | $4.73 | 134300 |
| 2025-09-17 | 4.65 | $4.74 | 367300 |
| 2025-09-16 | 4.61 | $4.76 | 1.1M |
| 2025-09-15 | 4.57 | $4.65 | 1.5M |
| 2025-09-12 | 4.53 | $4.60 | 57300 |
| 2025-09-11 | 4.51 | $4.60 | 243900 |
| 2025-09-10 | 4.47 | $4.59 | 176931 |
| 2025-09-09 | 4.44 | $4.45 | 178041 |
| 2025-09-08 | 4.42 | $4.44 | 242700 |
| 2025-09-05 | 4.41 | $4.32 | 89000 |
| 2025-09-04 | 4.42 | $4.45 | 71300 |
| 2025-09-03 | 4.40 | $4.40 | 124838 |
| 2025-09-02 | 4.39 | $4.46 | 266910 |
| 2025-08-29 | 4.36 | $4.38 | 137600 |
| 2025-08-28 | 4.35 | $4.50 | 176200 |
| 2025-08-27 | 4.30 | $4.46 | 349400 |
| 2025-08-26 | 4.26 | $4.39 | 151222 |
| 2025-08-25 | 4.23 | $4.42 | 60500 |
| 2025-08-22 | 4.18 | $4.43 | 106104 |
| 2025-08-21 | 4.13 | $4.15 | 55740 |
| 2025-08-20 | 4.12 | $4.08 | 254926 |
| 2025-08-19 | 4.13 | $4.09 | 113203 |
| 2025-08-18 | 4.14 | $4.17 | 199900 |
| 2025-08-15 | 4.14 | $4.12 | 151747 |
| 2025-08-14 | 4.14 | $4.10 | 2.0M |
| 2025-08-13 | 4.15 | $4.13 | 65403 |
| 2025-08-12 | 4.15 | $4.18 | 346500 |
| 2025-08-11 | 4.14 | $4.06 | 112639 |
| 2025-08-08 | 4.16 | $4.10 | 88500 |
| 2025-08-07 | 4.17 | $4.11 | 187741 |
| 2025-08-06 | 4.18 | $4.11 | 273900 |
| 2025-08-05 | 4.19 | $4.10 | 205000 |
| 2025-08-04 | 4.20 | $4.10 | 59200 |
| 2025-08-01 | 4.22 | $4.12 | 44100 |
| 2025-07-31 | 4.24 | $4.22 | 80400 |
| 2025-07-30 | 4.23 | $4.25 | 105400 |
| 2025-07-29 | 4.22 | $4.30 | 61707 |
| 2025-07-28 | 4.20 | $4.29 | 1.2M |
| 2025-07-25 | 4.17 | $4.25 | 134400 |
| 2025-07-24 | 4.15 | $4.28 | 235400 |
| 2025-07-23 | 4.12 | $4.17 | 138800 |
| 2025-07-22 | 4.11 | $4.09 | 132920 |
| 2025-07-21 | 4.11 | $4.04 | 44500 |
| 2025-07-18 | 4.12 | $4.07 | 53000 |
| 2025-07-17 | 4.13 | $4.00 | 168503 |
| 2025-07-16 | 4.15 | $4.01 | 64702 |
| 2025-07-15 | 4.17 | $4.05 | 18429 |
| 2025-07-14 | 4.19 | $4.08 | 1.3M |
| 2025-07-11 | 4.21 | $4.10 | 291826 |
| 2025-07-10 | 4.22 | $4.16 | 126500 |
| 2025-07-09 | 4.22 | $4.15 | 84300 |
| 2025-07-08 | 4.23 | $4.18 | 181700 |
| 2025-07-07 | 4.23 | $4.09 | 157917 |
| 2025-07-03 | 4.24 | $4.11 | 109700 |
| 2025-07-02 | 4.26 | $4.14 | 185917 |
| 2025-07-01 | 4.27 | $4.18 | 1515 |
| 2025-06-30 | 4.27 | $4.12 | 98100 |
| 2025-06-27 | 4.28 | $4.08 | 2.6M |
| 2025-06-26 | 4.30 | $4.17 | 236100 |
| 2025-06-25 | 4.31 | $4.09 | 195941 |
| 2025-06-24 | 4.33 | $4.12 | 509800 |
| 2025-06-23 | 4.35 | $4.21 | 455904 |
| 2025-06-20 | 4.35 | $4.50 | 393800 |
| 2025-06-18 | 4.29 | $4.34 | 1.8M |
| 2025-06-17 | 4.25 | $4.45 | 427600 |
| 2025-06-16 | 4.19 | $4.41 | 354500 |
| 2025-06-13 | 4.11 | $4.47 | 615113 |
| 2025-06-12 | 4.02 | $4.15 | 139100 |
| 2025-06-11 | 3.97 | $4.15 | 175800 |
| 2025-06-10 | 3.91 | $3.96 | 195300 |
| 2025-06-09 | 3.89 | $3.90 | 223421 |
| 2025-06-06 | 3.87 | $3.86 | 344931 |
| 2025-06-05 | 3.86 | $3.86 | 235831 |
| 2025-06-04 | 3.84 | $3.85 | 148900 |
| 2025-06-03 | 3.83 | $3.86 | 418000 |
| 2025-06-02 | 3.81 | $3.81 | 290600 |
| 2025-05-30 | 3.79 | $3.75 | 177700 |
| 2025-05-29 | 3.79 | $3.86 | 74946 |
| 2025-05-28 | 3.76 | $3.82 | 80800 |
| 2025-05-27 | 3.73 | $3.83 | 1.2M |
| 2025-05-23 | 3.69 | $3.79 | 165200 |
| 2025-05-22 | 3.66 | $3.74 | 1.7M |
| 2025-05-21 | 3.63 | $3.80 | 1.6M |
| 2025-05-20 | 3.59 | $3.76 | 1.4M |
| 2025-05-19 | 3.55 | $3.80 | 7300 |
| 2025-05-16 | 3.49 | $3.82 | 272200 |
| 2025-05-15 | 3.41 | $3.51 | 142049 |
| 2025-05-14 | 3.39 | $3.56 | 560200 |
| 2025-05-13 | 3.36 | $3.58 | 488000 |
| 2025-05-12 | 3.32 | $3.46 | 1.1M |
| 2025-05-09 | 3.29 | $3.39 | 82822 |
| 2025-05-08 | 3.28 | $3.35 | 159500 |
| 2025-05-07 | 3.27 | $3.26 | 157200 |
| 2025-05-06 | 3.28 | $3.22 | 101636 |
| 2025-05-05 | 3.30 | $3.16 | 176636 |
| 2025-05-02 | 3.34 | $3.29 | 233800 |
| 2025-05-01 | 3.36 | $3.23 | 138006 |
| 2025-04-30 | 3.39 | $3.28 | 166200 |
| 2025-04-29 | 3.42 | $3.38 | 126800 |
| 2025-04-28 | 3.44 | $3.42 | 969629 |
| 2025-04-25 | 3.44 | $3.48 | 168200 |
| 2025-04-24 | 3.44 | $3.50 | 448829 |
| 2025-04-23 | 3.43 | $3.49 | 214800 |
| 2025-04-22 | 3.42 | $3.51 | 93300 |
| 2025-04-21 | 3.40 | $3.46 | 159900 |
| 2025-04-17 | 3.40 | $3.60 | 155400 |
| 2025-04-16 | 3.36 | $3.42 | 270032 |
| 2025-04-15 | 3.35 | $3.30 | 81346 |
| 2025-04-14 | 3.38 | $3.26 | 164600 |
| 2025-04-11 | 3.41 | $3.26 | 673908 |
| 2025-04-10 | 3.45 | $3.20 | 669000 |
| 2025-04-09 | 3.51 | $3.45 | 1.2M |
| 2025-04-08 | 3.52 | $2.94 | 602605 |
| 2025-04-07 | 3.64 | $3.12 | 375346 |
| 2025-04-04 | 3.75 | $3.19 | 618400 |
| 2025-04-03 | 3.86 | $3.65 | 201637 |
| 2025-04-02 | 3.89 | $3.87 | 370810 |
| 2025-04-01 | 3.87 | $3.92 | 212600 |
| 2025-03-31 | 3.84 | $3.87 | 214100 |
| 2025-03-28 | 3.82 | $3.85 | 523825 |
| 2025-03-27 | 3.80 | $3.89 | 315135 |
| 2025-03-26 | 3.76 | $3.96 | 141000 |
| 2025-03-25 | 3.70 | $3.92 | 404213 |
| 2025-03-24 | 3.64 | $3.87 | 311800 |
| 2025-03-21 | 3.58 | $3.76 | 170438 |
| 2025-03-20 | 3.53 | $3.77 | 76300 |
| 2025-03-19 | 3.48 | $3.73 | 145700 |
| 2025-03-18 | 3.42 | $3.69 | 272110 |
| 2025-03-17 | 3.36 | $3.64 | 419642 |
| 2025-03-14 | 3.30 | $3.50 | 271000 |
| 2025-03-13 | 3.26 | $3.42 | 98800 |
| 2025-03-12 | 3.24 | $3.48 | 82800 |
| 2025-03-11 | 3.19 | $3.34 | 235606 |
| 2025-03-10 | 3.17 | $3.24 | 165302 |
| 2025-03-07 | 3.17 | $3.34 | 399400 |
| 2025-03-06 | 3.15 | $3.21 | 422949 |
| 2025-03-05 | 3.15 | $3.04 | 866900 |
| 2025-03-04 | 3.19 | $2.91 | 570400 |
| 2025-03-03 | 3.27 | $3.07 | 723612 |
| 2025-02-28 | 3.32 | $3.28 | 1.4M |
| 2025-02-27 | 3.34 | $3.27 | 264900 |
| 2025-02-26 | 3.36 | $3.23 | 80100 |
| 2025-02-25 | 3.40 | $3.28 | 203500 |
| 2025-02-24 | 3.43 | $3.39 | 1.6M |
| 2025-02-21 | 3.45 | $3.41 | 125501 |
| 2025-02-20 | 3.46 | $3.51 | 161600 |
| 2025-02-19 | 3.45 | $3.53 | 27600 |
| 2025-02-18 | 3.44 | $3.53 | 363628 |
| 2025-02-14 | 3.43 | $3.48 | 167137 |
| 2025-02-13 | 3.42 | $3.51 | 121100 |
| 2025-02-12 | 3.41 | $3.46 | 267000 |
| 2025-02-11 | 3.41 | $3.43 | 82700 |
| 2025-02-10 | 3.41 | $3.43 | 1.6M |
| 2025-02-07 | 3.42 | $3.43 | 1.5M |
| 2025-02-06 | 3.43 | $3.42 | 249400 |
| 2025-02-05 | 3.44 | $3.43 | 110100 |
| 2025-02-04 | 3.45 | $3.44 | 394900 |
| 2025-02-03 | 3.46 | $3.29 | 248301 |
| 2025-01-31 | 3.50 | $3.36 | 369200 |
| 2025-01-30 | 3.54 | $3.39 | 88400 |
| 2025-01-29 | 3.58 | $3.42 | 245913 |
| 2025-01-28 | 3.61 | $3.40 | 160500 |
| 2025-01-27 | 3.66 | $3.48 | 111118 |
| 2025-01-24 | 3.70 | $3.52 | 110300 |
| 2025-01-23 | 3.73 | $3.62 | 332329 |
| 2025-01-22 | 3.75 | $3.75 | 85003 |
| 2025-01-21 | 3.75 | $3.72 | 180500 |
| 2025-01-17 | 3.75 | $3.68 | 172511 |
| 2025-01-16 | 3.76 | $3.65 | 593400 |
| 2025-01-15 | 3.78 | $3.80 | 331300 |
| 2025-01-14 | 3.77 | $3.75 | 222739 |
| 2025-01-13 | 3.76 | $3.72 | 281636 |
| 2025-01-10 | 3.76 | $3.90 | 157900 |
| 2025-01-08 | 3.73 | $3.85 | 77031 |
| 2025-01-07 | 3.70 | $3.88 | 92943 |
| 2025-01-06 | 3.65 | $3.79 | 391640 |
| 2025-01-03 | 3.62 | $3.85 | 116800 |
| 2025-01-02 | 3.57 | $3.83 | 151842 |
| 2024-12-31 | 3.51 | $3.70 | 237125 |
| 2024-12-30 | 3.48 | $3.59 | 271742 |
| 2024-12-27 | 3.46 | $3.51 | 471216 |
| 2024-12-26 | 3.46 | $3.56 | 21929 |
| 2024-12-24 | 3.45 | $3.54 | 136700 |
| 2024-12-23 | 3.43 | $3.46 | 319400 |
| 2024-12-20 | 3.44 | $3.38 | 257400 |
| 2024-12-19 | 3.46 | $3.41 | 344538 |
| 2024-12-18 | 3.48 | $3.40 | 491500 |
| 2024-12-17 | 3.51 | $3.44 | 71323 |
| 2024-12-16 | 3.53 | $3.46 | 118315 |
| 2024-12-13 | 3.55 | $3.50 | 51200 |
| 2024-12-12 | 3.57 | $3.50 | 51300 |
| 2024-12-11 | 3.59 | $3.58 | 49300 |
| 2024-12-10 | 3.60 | $3.52 | 108848 |
| 2024-12-09 | 3.62 | $3.58 | 312400 |
| 2024-12-06 | 3.63 | $3.48 | 70248 |
| 2024-12-05 | 3.67 | $3.58 | 203900 |
| 2024-12-04 | 3.69 | $3.57 | 162700 |
| 2024-12-03 | 3.71 | $3.69 | 89200 |
| 2024-12-02 | 3.72 | $3.72 | 185145 |
| 2024-11-29 | 3.72 | $3.65 | 72511 |
| 2024-11-27 | 3.73 | $3.66 | 34831 |
| 2024-11-26 | 3.74 | $3.69 | 250119 |
| 2024-11-25 | 3.75 | $3.79 | 663031 |
| 2024-11-22 | 3.74 | $3.93 | 102049 |
| 2024-11-21 | 3.70 | $3.93 | 254715 |
| 2024-11-20 | 3.65 | $3.75 | 539510 |
| 2024-11-19 | 3.64 | $3.68 | 178614 |
| 2024-11-18 | 3.63 | $3.64 | 167539 |
| 2024-11-15 | 3.63 | $3.56 | 114026 |
| 2024-11-14 | 3.65 | $3.63 | 88000 |
| 2024-11-13 | 3.66 | $3.56 | 196825 |
| 2024-11-12 | 3.68 | $3.59 | 122713 |
| 2024-11-11 | 3.70 | $3.63 | 152218 |
| 2024-11-08 | 3.72 | $3.72 | 118600 |
| 2024-11-07 | 3.72 | $3.79 | 128220 |
| 2024-11-06 | 3.71 | $3.79 | 112000 |
| 2024-11-05 | 3.69 | $3.76 | 571921 |
| 2024-11-04 | 3.68 | $3.76 | 81708 |
| 2024-11-01 | 3.66 | $3.61 | 222446 |
| 2024-10-31 | 3.68 | $3.70 | 33704 |
| 2024-10-30 | 3.68 | $3.66 | 87800 |
| 2024-10-29 | 3.68 | $3.61 | 30949 |
| 2024-10-28 | 3.70 | $3.65 | 352800 |
| 2024-10-25 | 3.71 | $3.78 | 159302 |
| 2024-10-24 | 3.70 | $3.70 | 144617 |
| 2024-10-23 | 3.71 | $3.72 | 128300 |
| 2024-10-22 | 3.70 | $3.71 | 114049 |
| 2024-10-21 | 3.71 | $3.68 | 124000 |
| 2024-10-18 | 3.71 | $3.70 | 146200 |
| 2024-10-17 | 3.72 | $3.74 | 95300 |
| 2024-10-16 | 3.72 | $3.70 | 318102 |
| 2024-10-15 | 3.72 | $3.76 | 415819 |
| 2024-10-14 | 3.72 | $3.76 | 4349 |
| 2024-10-11 | 3.71 | $3.83 | 121700 |
| 2024-10-10 | 3.69 | $3.81 | 114200 |
| 2024-10-09 | 3.67 | $3.73 | 186700 |
| 2024-10-08 | 3.67 | $3.71 | 146206 |
| 2024-10-07 | 3.66 | $3.80 | 293025 |
| 2024-10-04 | 3.64 | $3.70 | 142700 |
| 2024-10-03 | 3.64 | $3.66 | 36826 |
| 2024-10-02 | 3.64 | $3.61 | 345000 |
| 2024-10-01 | 3.66 | $3.70 | 435339 |
| 2024-09-30 | 3.66 | $3.55 | 127000 |
| 2024-09-27 | 3.69 | $3.53 | 404200 |
| 2024-09-26 | 3.73 | $3.50 | 234000 |
| 2024-09-25 | 3.79 | $3.66 | 1.1M |
| 2024-09-24 | 3.82 | $3.82 | 202800 |
| 2024-09-23 | 3.82 | $3.77 | 232400 |
| 2024-09-20 | 3.83 | $3.86 | 319637 |
| 2024-09-19 | 3.83 | $3.92 | 150000 |
| 2024-09-18 | 3.81 | $3.90 | 217913 |
| 2024-09-17 | 3.79 | $3.97 | 341700 |
| 2024-09-16 | 3.76 | $3.88 | 191700 |
| 2024-09-13 | 3.74 | $3.77 | 1.4M |
| 2024-09-12 | 3.74 | $3.73 | 252041 |
| 2024-09-11 | 3.76 | $3.67 | 469900 |
| 2024-09-10 | 3.78 | $3.59 | 231700 |
| 2024-09-09 | 3.83 | $3.61 | 1.4M |
| 2024-09-06 | 3.88 | $3.61 | 1.3M |
| 2024-09-05 | 3.94 | $3.76 | 1.7M |
| 2024-09-04 | 3.98 | $3.77 | 959033 |
| 2024-09-03 | 4.02 | $3.81 | 441500 |
| 2024-08-30 | 4.06 | $4.00 | 1.2M |
| 2024-08-29 | 4.06 | $4.05 | 290200 |
| 2024-08-28 | 4.06 | $4.02 | 68400 |
| 2024-08-27 | 4.06 | $4.08 | 1.3M |
| 2024-08-26 | 4.04 | $4.18 | 214929 |
| 2024-08-23 | 4.01 | $4.06 | 1.1M |
| 2024-08-22 | 3.99 | $3.96 | 1.1M |
| 2024-08-21 | 3.99 | $3.97 | 81000 |
| 2024-08-20 | 3.99 | $3.98 | 103610 |
| 2024-08-19 | 3.98 | $4.04 | 85300 |
| 2024-08-16 | 3.96 | $4.06 | 1.4M |
| 2024-08-15 | 3.94 | $4.12 | 129300 |
| 2024-08-14 | 3.89 | $4.00 | 72938 |
| 2024-08-13 | 3.87 | $3.94 | 132325 |
| 2024-08-12 | 3.85 | $3.92 | 86600 |
| 2024-08-09 | 3.84 | $3.75 | 66300 |
| 2024-08-08 | 3.85 | $3.79 | 161022 |
| 2024-08-07 | 3.87 | $3.74 | 256229 |
| 2024-08-06 | 3.89 | $3.74 | 268100 |
| 2024-08-05 | 3.92 | $3.72 | 80041 |
| 2024-08-02 | 3.96 | $3.68 | 1.6M |
| 2024-08-01 | 4.01 | $4.02 | 60111 |
| 2024-07-31 | 4.00 | $4.11 | 92600 |
| 2024-07-30 | 3.96 | $3.94 | 66520 |
| 2024-07-29 | 3.96 | $3.99 | 448100 |
| 2024-07-26 | 3.94 | $4.02 | 343445 |
| 2024-07-25 | 3.92 | $3.85 | 197000 |
| 2024-07-24 | 3.92 | $3.88 | 250600 |
| 2024-07-23 | 3.92 | $3.91 | 151627 |
| 2024-07-22 | 3.92 | $3.92 | 161360 |
| 2024-07-19 | 3.91 | $3.93 | 75161 |
| 2024-07-18 | 3.90 | $3.87 | 56111 |
| 2024-07-17 | 3.89 | $3.86 | 36269 |
| 2024-07-16 | 3.89 | $3.90 | 76467 |
| 2024-07-15 | 3.88 | $3.95 | 272900 |
| 2024-07-12 | 3.86 | $3.92 | 249077 |
| 2024-07-11 | 3.84 | $3.86 | 259746 |
| 2024-07-10 | 3.82 | $3.83 | 299405 |
| 2024-07-09 | 3.81 | $3.74 | 108101 |
| 2024-07-08 | 3.82 | $3.79 | 110681 |
| 2024-07-05 | 3.82 | $3.81 | 36633 |
| 2024-07-03 | 3.81 | $3.97 | 33796 |
| 2024-07-02 | 3.77 | $3.91 | 122508 |
| 2024-07-01 | 3.74 | $3.82 | 10453 |
| 2024-06-28 | 3.71 | $3.78 | 111052 |
| 2024-06-27 | 3.69 | $3.80 | 110906 |
| 2024-06-26 | 3.67 | $3.74 | 200207 |
| 2024-06-25 | 3.65 | $3.72 | 198465 |
| 2024-06-24 | 3.63 | $3.80 | 225175 |
| 2024-06-21 | 3.60 | $3.58 | 141556 |
| 2024-06-20 | 3.60 | $3.59 | 284194 |
| 2024-06-18 | 3.60 | $3.68 | 254313 |
| 2024-06-17 | 3.59 | $3.61 | 299030 |
| 2024-06-14 | 3.58 | $3.55 | 303291 |
| 2024-06-13 | 3.59 | $3.55 | 488020 |
| 2024-06-12 | 3.60 | $3.64 | 320810 |
| 2024-06-11 | 3.60 | $3.63 | 1.4M |
| 2024-06-10 | 3.59 | $3.62 | 987326 |
| 2024-06-07 | 3.59 | $3.53 | 318753 |
| 2024-06-06 | 3.60 | $3.60 | 856506 |
| 2024-06-05 | 3.60 | $3.53 | 308317 |
| 2024-06-04 | 3.62 | $3.54 | 888150 |
| 2024-06-03 | 3.64 | $3.54 | 1.3M |
| 2024-05-31 | 3.66 | $3.72 | 259725 |
| 2024-05-30 | 3.64 | $3.75 | 1.3M |
| 2024-05-29 | 3.62 | $3.70 | 640449 |
| 2024-05-28 | 3.60 | $3.80 | 448560 |
| 2024-05-24 | 3.56 | $3.61 | 807031 |
| 2024-05-23 | 3.56 | $3.50 | 1.5M |
| 2024-05-22 | 3.57 | $3.59 | 935180 |
| 2024-05-21 | 3.57 | $3.64 | 904751 |
| 2024-05-20 | 3.56 | $3.70 | 114062 |
| 2024-05-17 | 3.54 | $3.62 | 576581 |
| 2024-05-16 | 3.53 | $3.54 | 973533 |
| 2024-05-15 | 3.53 | $3.58 | 1.8M |
| 2024-05-14 | 3.53 | $3.53 | 339092 |
| 2024-05-13 | 3.53 | $3.52 | 1.1M |
| 2024-05-10 | 3.54 | $3.62 | 2.0M |
| 2024-05-09 | 3.53 | $3.67 | 163163 |
| 2024-05-08 | 3.51 | $3.52 | 1.2M |
| 2024-05-07 | 3.52 | $3.50 | 127362 |
| 2024-05-06 | 3.54 | $3.50 | 96022 |
| 2024-05-03 | 3.55 | $3.46 | 64884 |
| 2024-05-02 | 3.58 | $3.50 | 316575 |
| 2024-05-01 | 3.61 | $3.37 | 784467 |
| 2024-04-30 | 3.67 | $3.49 | 275833 |
| 2024-04-29 | 3.71 | $3.64 | 141752 |
| 2024-04-26 | 3.72 | $3.69 | 236865 |
| 2024-04-25 | 3.73 | $3.71 | 115832 |
| 2024-04-24 | 3.74 | $3.66 | 322934 |
| 2024-04-23 | 3.76 | $3.68 | 110285 |
| 2024-04-22 | 3.77 | $3.68 | 127015 |
| 2024-04-19 | 3.79 | $3.64 | 88330 |
| 2024-04-18 | 3.82 | $3.69 | 272642 |
| 2024-04-17 | 3.85 | $3.73 | 156579 |
| 2024-04-16 | 3.87 | $3.75 | 197876 |
| 2024-04-15 | 3.89 | $3.73 | 194070 |
| 2024-04-12 | 3.92 | $3.89 | 121409 |
| 2024-04-11 | 3.91 | $3.85 | 594081 |
| 2024-04-10 | 3.92 | $4.06 | 544041 |
| 2024-04-09 | 3.88 | $3.85 | 289405 |
| 2024-04-08 | 3.87 | $3.89 | 679587 |
| 2024-04-05 | 3.86 | $3.75 | 232800 |
| 2024-04-04 | 3.87 | $3.76 | 247311 |
| 2024-04-03 | 3.89 | $3.72 | 648152 |
| 2024-04-02 | 3.91 | $3.74 | 606369 |
| 2024-04-01 | 3.94 | $3.85 | 113239 |
| 2024-03-28 | 3.94 | $3.88 | 191316 |
| 2024-03-27 | 3.94 | $3.83 | 242563 |
| 2024-03-26 | 3.94 | $3.82 | 658314 |
| 2024-03-25 | 3.95 | $4.01 | 303026 |
| 2024-03-22 | 3.92 | $3.84 | 292816 |
| 2024-03-21 | 3.92 | $3.84 | 331316 |
| 2024-03-20 | 3.92 | $3.84 | 239333 |
| 2024-03-19 | 3.91 | $3.87 | 423475 |
| 2024-03-18 | 3.90 | $3.89 | 369296 |
| 2024-03-15 | 3.88 | $3.90 | 293203 |
| 2024-03-14 | 3.86 | $3.89 | 352996 |
| 2024-03-13 | 3.83 | $3.81 | 216197 |
| 2024-03-12 | 3.81 | $3.74 | 328210 |
| 2024-03-11 | 3.80 | $3.84 | 358776 |
| 2024-03-08 | 3.78 | $3.84 | 173281 |
| 2024-03-07 | 3.74 | $3.86 | 271937 |
| 2024-03-06 | 3.69 | $3.86 | 340545 |
| 2024-03-05 | 3.64 | $3.76 | 65270 |
| 2024-03-04 | 3.60 | $3.73 | 151820 |
| 2024-03-01 | 3.55 | $3.69 | 157868 |
| 2024-02-29 | 3.51 | $3.63 | 333457 |
| 2024-02-28 | 3.47 | $3.54 | 246122 |
| 2024-02-27 | 3.44 | $3.50 | 308010 |
| 2024-02-26 | 3.42 | $3.52 | 161628 |
| 2024-02-23 | 3.39 | $3.50 | 94963 |
| 2024-02-22 | 3.36 | $3.48 | 142939 |
| 2024-02-21 | 3.32 | $3.47 | 74817 |
| 2024-02-20 | 3.29 | $3.38 | 90989 |
| 2024-02-16 | 3.26 | $3.38 | 308987 |
| 2024-02-15 | 3.23 | $3.34 | 408005 |
| 2024-02-14 | 3.21 | $3.19 | 185860 |
| 2024-02-13 | 3.21 | $3.20 | 186972 |
| 2024-02-12 | 3.21 | $3.24 | 75887 |
| 2024-02-09 | 3.20 | $3.21 | 99401 |
| 2024-02-08 | 3.19 | $3.20 | 138964 |
| 2024-02-07 | 3.19 | $3.08 | 123981 |
| 2024-02-06 | 3.21 | $3.08 | 264216 |
| 2024-02-05 | 3.24 | $3.06 | 137568 |
| 2024-02-02 | 3.27 | $3.09 | 294380 |
| 2024-02-01 | 3.30 | $3.21 | 368712 |
| 2024-01-31 | 3.32 | $3.22 | 276136 |
| 2024-01-30 | 3.33 | $3.30 | 441466 |
| 2024-01-29 | 3.32 | $3.31 | 218286 |
| 2024-01-26 | 3.32 | $3.26 | 514047 |
| 2024-01-25 | 3.32 | $3.31 | 497753 |
| 2024-01-24 | 3.31 | $3.29 | 393289 |
| 2024-01-23 | 3.30 | $3.25 | 319251 |
| 2024-01-22 | 3.30 | $3.26 | 167358 |
| 2024-01-19 | 3.29 | $3.23 | 179842 |
| 2024-01-18 | 3.29 | $3.27 | 102819 |
| 2024-01-17 | 3.29 | $3.31 | 113666 |
| 2024-01-16 | 3.27 | $3.33 | 209335 |
| 2024-01-12 | 3.24 | $3.26 | 72926 |
| 2024-01-11 | 3.22 | $3.21 | 191478 |
| 2024-01-10 | 3.21 | $3.18 | 102519 |
| 2024-01-09 | 3.21 | $3.18 | 351793 |
| 2024-01-08 | 3.20 | $3.17 | 122922 |
| 2024-01-05 | 3.20 | $3.27 | 143471 |
| 2024-01-04 | 3.17 | $3.20 | 182502 |
| 2024-01-03 | 3.15 | $3.26 | 267432 |
| 2024-01-02 | 3.11 | $3.11 | 145977 |
| 2023-12-29 | 3.10 | $3.16 | 198511 |
| 2023-12-28 | 3.08 | $3.15 | 309179 |
| 2023-12-27 | 3.05 | $3.19 | 275191 |
| 2023-12-26 | 3.01 | $3.17 | 50913 |
| 2023-12-22 | 2.97 | $3.16 | 166998 |
| 2023-12-21 | 2.92 | $3.15 | 277454 |
| 2023-12-20 | 2.87 | $3.08 | 365028 |
| 2023-12-19 | 2.83 | $3.02 | 338690 |
| 2023-12-18 | 2.79 | $2.93 | 84655 |
| 2023-12-15 | 2.76 | $2.88 | 500357 |
| 2023-12-14 | 2.74 | $2.95 | 315236 |
| 2023-12-13 | 2.70 | $2.83 | 349570 |
| 2023-12-12 | 2.68 | $2.70 | 611894 |
| 2023-12-11 | 2.69 | $2.71 | 197797 |
| 2023-12-08 | 2.69 | $2.77 | 598215 |
| 2023-12-07 | 2.69 | $2.72 | 624594 |
| 2023-12-06 | 2.69 | $2.47 | 77934 |
| 2023-12-05 | 2.75 | $2.55 | 649464 |
| 2023-12-04 | 2.80 | $2.65 | 392877 |
| 2023-12-01 | 2.84 | $2.83 | 182548 |
| 2023-11-30 | 2.84 | $2.87 | 167138 |
| 2023-11-29 | 2.84 | $2.86 | 610559 |
| 2023-11-28 | 2.84 | $2.83 | 3770 |
| 2023-11-27 | 2.85 | $2.81 | 73441 |
| 2023-11-24 | 2.87 | $2.86 | 52003 |
| 2023-11-22 | 2.87 | $2.76 | 16000 |
| 2023-11-21 | 2.90 | $2.90 | 888187 |
| 2023-11-20 | 2.90 | $2.91 | 86933 |
| 2023-11-17 | 2.91 | $2.89 | 170138 |
| 2023-11-16 | 2.91 | $2.80 | 146940 |
| 2023-11-15 | 2.94 | $2.93 | 185471 |
| 2023-11-14 | 2.94 | $2.98 | 209379 |
| 2023-11-13 | 2.94 | $2.94 | 54866 |
| 2023-11-10 | 2.94 | $2.93 | 239662 |
| 2023-11-09 | 2.94 | $2.80 | 196235 |
| 2023-11-08 | 2.98 | $2.77 | 581415 |
| 2023-11-07 | 3.02 | $2.92 | 278332 |
| 2023-11-06 | 3.04 | $3.02 | 309834 |
| 2023-11-03 | 3.04 | $3.06 | 379927 |
| 2023-11-02 | 3.03 | $3.09 | 376381 |
| 2023-11-01 | 3.02 | $3.03 | 250274 |
| 2023-10-31 | 3.02 | $2.97 | 244560 |
| 2023-10-30 | 3.02 | $2.95 | 117275 |
| 2023-10-27 | 3.04 | $2.98 | 194283 |
| 2023-10-26 | 3.05 | $2.91 | 17576 |
| 2023-10-25 | 3.07 | $2.98 | 96368 |
| 2023-10-24 | 3.08 | $2.96 | 223118 |
| 2023-10-23 | 3.10 | $3.00 | 159074 |
| 2023-10-20 | 3.12 | $3.10 | 126169 |
| 2023-10-19 | 3.11 | $3.13 | 189683 |
| 2023-10-18 | 3.10 | $3.08 | 367623 |
| 2023-10-17 | 3.09 | $3.10 | 76805 |
| 2023-10-16 | 3.08 | $3.12 | 526305 |
| 2023-10-13 | 3.06 | $3.13 | 80649 |
| 2023-10-12 | 3.04 | $3.02 | 13440 |
| 2023-10-11 | 3.04 | $3.01 | 117103 |
| 2023-10-10 | 3.03 | $3.02 | 211126 |
| 2023-10-09 | 3.03 | $3.11 | 84334 |
| 2023-10-06 | 3.01 | $2.97 | 392613 |
| 2023-10-05 | 3.00 | $2.89 | 320605 |
| 2023-10-04 | 3.02 | $2.89 | 203730 |
| 2023-10-03 | 3.04 | $3.01 | 129715 |
| 2023-10-02 | 3.03 | $3.04 | 418499 |
| 2023-09-29 | 3.02 | $3.20 | 640374 |
| 2023-09-28 | 2.97 | $3.05 | 270434 |
| 2023-09-27 | 2.95 | $3.07 | 266925 |
| 2023-09-26 | 2.92 | $2.94 | 222791 |
| 2023-09-25 | 2.90 | $2.89 | 12600 |
| 2023-09-22 | 2.90 | $2.83 | 111436 |
| 2023-09-21 | 2.91 | $2.83 | 203172 |
| 2023-09-20 | 2.92 | $2.85 | 125899 |
| 2023-09-19 | 2.92 | $2.85 | 282555 |
| 2023-09-18 | 2.93 | $2.92 | 318709 |
| 2023-09-15 | 2.92 | $2.98 | 207209 |
| 2023-09-14 | 2.90 | $2.98 | 176934 |
| 2023-09-13 | 2.87 | $2.86 | 123186 |
| 2023-09-12 | 2.86 | $2.84 | 172962 |
| 2023-09-11 | 2.86 | $2.79 | 266092 |
| 2023-09-08 | 2.87 | $2.87 | 179539 |
| 2023-09-07 | 2.86 | $2.89 | 92534 |
| 2023-09-06 | 2.84 | $2.91 | 212922 |
| 2023-09-05 | 2.81 | $2.90 | 101458 |
| 2023-09-01 | 2.79 | $2.87 | 208837 |
| 2023-08-31 | 2.76 | $2.77 | 133222 |
| 2023-08-30 | 2.75 | $2.76 | 81795 |
| 2023-08-29 | 2.75 | $2.70 | 182486 |
| 2023-08-28 | 2.75 | $2.70 | 77408 |
| 2023-08-25 | 2.75 | $2.67 | 57241 |
| 2023-08-24 | 2.76 | $2.62 | 78346 |
| 2023-08-23 | 2.78 | $2.73 | 99202 |
| 2023-08-22 | 2.78 | $2.75 | 30970 |
| 2023-08-21 | 2.78 | $2.75 | 41833 |
| 2023-08-18 | 2.78 | $2.70 | 125868 |
| 2023-08-17 | 2.78 | $2.70 | 53752 |
| 2023-08-16 | 2.79 | $2.67 | 43470 |
| 2023-08-15 | 2.80 | $2.67 | 89430 |
| 2023-08-14 | 2.81 | $2.76 | 61743 |
| 2023-08-11 | 2.80 | $2.79 | 63977 |
| 2023-08-10 | 2.79 | $2.74 | 67176 |
| 2023-08-09 | 2.78 | $2.77 | 128137 |
| 2023-08-08 | 2.77 | $2.78 | 75491 |
| 2023-08-07 | 2.75 | $2.81 | 26849 |
| 2023-08-04 | 2.72 | $2.78 | 72909 |
| 2023-08-03 | 2.69 | $2.77 | 290192 |
| 2023-08-02 | 2.65 | $2.70 | 1.6M |
| 2023-08-01 | 2.63 | $2.57 | 298942 |
| 2023-07-31 | 2.63 | $2.57 | 296656 |
| 2023-07-28 | 2.63 | $2.57 | 195223 |
| 2023-07-27 | 2.62 | $2.52 | 274093 |
| 2023-07-26 | 2.63 | $2.62 | 63062 |
| 2023-07-25 | 2.61 | $2.67 | 70893 |
| 2023-07-24 | 2.58 | $2.70 | 597406 |
| 2023-07-21 | 2.54 | $2.60 | 153148 |
| 2023-07-20 | 2.51 | $2.54 | 54381 |
| 2023-07-19 | 2.49 | $2.54 | 123928 |
| 2023-07-18 | 2.46 | $2.59 | 235881 |
| 2023-07-17 | 2.42 | $2.49 | 337352 |
| 2023-07-14 | 2.40 | $2.57 | 204273 |
| 2023-07-13 | 2.35 | $2.66 | 182196 |
| 2023-07-12 | 2.28 | $2.53 | 137976 |
| 2023-07-11 | 2.22 | $2.49 | 295780 |
| 2023-07-10 | 2.15 | $2.26 | 100067 |
| 2023-07-07 | 2.13 | $2.26 | 100598 |
| 2023-07-06 | 2.10 | $2.18 | 133822 |
| 2023-07-05 | 2.09 | $2.21 | 121232 |
| 2023-07-03 | 2.07 | $2.12 | 7109 |
| 2023-06-30 | 2.06 | $2.15 | 86914 |
| 2023-06-29 | 2.05 | $2.11 | 81267 |
| 2023-06-28 | 2.04 | $2.07 | 77785 |
| 2023-06-27 | 2.04 | $2.02 | 34007 |
| 2023-06-26 | 2.05 | $2.04 | 67830 |
| 2023-06-23 | 2.06 | $2.01 | 71728 |
| 2023-06-22 | 2.08 | $2.02 | 91289 |
| 2023-06-21 | 2.09 | $2.07 | 65943 |
| 2023-06-20 | 2.10 | $2.07 | 132469 |
| 2023-06-16 | 2.11 | $2.11 | 67416 |
| 2023-06-15 | 2.12 | $2.11 | 30782 |
| 2023-06-14 | 2.13 | $2.06 | 37346 |
| 2023-06-13 | 2.14 | $2.15 | 64613 |
| 2023-06-12 | 2.15 | $2.09 | 56330 |
| 2023-06-09 | 2.16 | $2.20 | 39063 |
| 2023-06-08 | 2.16 | $2.23 | 77311 |
| 2023-06-07 | 2.15 | $2.22 | 32518 |
| 2023-06-06 | 2.13 | $2.17 | 49782 |
| 2023-06-05 | 2.13 | $2.19 | 25514 |
| 2023-06-02 | 2.12 | $2.20 | 46598 |
| 2023-06-01 | 2.11 | $2.15 | 49711 |
| 2023-05-31 | 2.11 | $2.08 | 132417 |
| 2023-05-30 | 2.13 | $2.12 | 71683 |
| 2023-05-26 | 2.14 | $2.13 | 43199 |
| 2023-05-25 | 2.14 | $2.15 | 78610 |
| 2023-05-24 | 2.15 | $2.21 | 106788 |
| 2023-05-23 | 2.14 | $2.20 | 100814 |
| 2023-05-22 | 2.14 | $2.22 | 9025 |
| 2023-05-19 | 2.13 | $2.16 | 72818 |
| 2023-05-18 | 2.14 | $2.15 | 39930 |
| 2023-05-17 | 2.14 | $2.13 | 82107 |
| 2023-05-16 | 2.15 | $2.08 | 173200 |
| 2023-05-15 | 2.18 | $2.09 | 204326 |
| 2023-05-12 | 2.21 | $2.04 | 112788 |
| 2023-05-11 | 2.25 | $2.08 | 107314 |
| 2023-05-10 | 2.29 | $2.20 | 39364 |
| 2023-05-09 | 2.32 | $2.26 | 49859 |
| 2023-05-08 | 2.33 | $2.25 | 78760 |
| 2023-05-05 | 2.35 | $2.28 | 87896 |
| 2023-05-04 | 2.37 | $2.19 | 54509 |
| 2023-05-03 | 2.41 | $2.19 | 97559 |
| 2023-05-02 | 2.45 | $2.24 | 165844 |
| 2023-05-01 | 2.49 | $2.43 | 66771 |
| 2023-04-28 | 2.50 | $2.47 | 98339 |
| 2023-04-27 | 2.50 | $2.39 | 70970 |
| 2023-04-26 | 2.52 | $2.37 | 83525 |
| 2023-04-25 | 2.54 | $2.42 | 65762 |
| 2023-04-24 | 2.56 | $2.52 | 33723 |
| 2023-04-21 | 2.55 | $2.51 | 96881 |
| 2023-04-20 | 2.55 | $2.47 | 59835 |
| 2023-04-19 | 2.55 | $2.56 | 114813 |
| 2023-04-18 | 2.54 | $2.62 | 99156 |
| 2023-04-17 | 2.51 | $2.53 | 111698 |
| 2023-04-14 | 2.49 | $2.53 | 76411 |
| 2023-04-13 | 2.47 | $2.47 | 69559 |
| 2023-04-12 | 2.46 | $2.44 | 12836 |
| 2023-04-11 | 2.45 | $2.43 | 99248 |
| 2023-04-10 | 2.44 | $2.45 | 50476 |
| 2023-04-06 | 2.43 | $2.44 | 80007 |
| 2023-04-05 | 2.41 | $2.47 | 77123 |
| 2023-04-04 | 2.39 | $2.52 | 68803 |
| 2023-04-03 | 2.35 | $2.52 | 99605 |
| 2023-03-31 | 2.30 | $2.39 | 167035 |
| 2023-03-30 | 2.28 | $2.40 | 72295 |
| 2023-03-29 | 2.24 | $2.40 | 176833 |
| 2023-03-28 | 2.21 | $2.34 | 141085 |
| 2023-03-27 | 2.17 | $2.28 | 149488 |
| 2023-03-24 | 2.15 | $2.13 | 114936 |
| 2023-03-23 | 2.15 | $2.11 | 168709 |
| 2023-03-22 | 2.16 | $2.15 | 136691 |
| 2023-03-21 | 2.16 | $2.12 | 113271 |
| 2023-03-20 | 2.17 | $2.05 | 1.4M |
| 2023-03-17 | 2.19 | $2.03 | 1.2M |
| 2023-03-16 | 2.22 | $2.15 | 724907 |
| 2023-03-15 | 2.23 | $2.05 | 456534 |
| 2023-03-14 | 2.26 | $2.16 | 121477 |
| 2023-03-13 | 2.27 | $2.15 | 357909 |
| 2023-03-10 | 2.29 | $2.20 | 188528 |
| 2023-03-09 | 2.29 | $2.26 | 328234 |
| 2023-03-08 | 2.29 | $2.27 | 104234 |
| 2023-03-07 | 2.28 | $2.27 | 569888 |
| 2023-03-06 | 2.27 | $2.40 | 314152 |
| 2023-03-03 | 2.23 | $2.35 | 49737 |
| 2023-03-02 | 2.19 | $2.25 | 4250 |
| 2023-03-01 | 2.17 | $2.19 | 59902 |
| 2023-02-28 | 2.16 | $2.19 | 296065 |
| 2023-02-27 | 2.15 | $2.18 | 170282 |
| 2023-02-24 | 2.13 | $2.14 | 162023 |
| 2023-02-23 | 2.12 | $2.02 | 227132 |
| 2023-02-22 | 2.13 | $1.95 | 87487 |
| 2023-02-21 | 2.16 | $1.97 | 34627 |
| 2023-02-17 | 2.19 | $2.04 | 605134 |
| 2023-02-16 | 2.21 | $2.14 | 81321 |
| 2023-02-15 | 2.21 | $2.19 | 69601 |
| 2023-02-14 | 2.20 | $2.24 | 67572 |
| 2023-02-13 | 2.18 | $2.23 | 109902 |
| 2023-02-10 | 2.15 | $2.24 | 189557 |
| 2023-02-09 | 2.12 | $2.13 | 64426 |
| 2023-02-08 | 2.10 | $2.18 | 66723 |
| 2023-02-07 | 2.07 | $2.15 | 119525 |
| 2023-02-06 | 2.04 | $2.03 | 190346 |
| 2023-02-03 | 2.03 | $2.04 | 69767 |
| 2023-02-02 | 2.01 | $2.05 | 290990 |
| 2023-02-01 | 2.00 | $2.12 | 339266 |
| 2023-01-31 | 1.96 | $2.22 | 429963 |
| 2023-01-30 | 1.89 | $2.09 | 538479 |
| 2023-01-27 | 1.85 | $2.02 | 260923 |
| 2023-01-26 | 1.80 | $1.88 | 191916 |
| 2023-01-25 | 1.78 | $1.79 | 78928 |
| 2023-01-24 | 1.78 | $1.80 | 118862 |
| 2023-01-23 | 1.78 | $1.84 | 112143 |
| 2023-01-20 | 1.76 | $1.84 | 66995 |
| 2023-01-19 | 1.74 | $1.83 | 38909 |
| 2023-01-18 | 1.72 | $1.82 | 1.1M |
| 2023-01-17 | 1.71 | $1.82 | 34558 |
| 2023-01-13 | 1.68 | $1.80 | 83439 |
| 2023-01-12 | 1.66 | $1.78 | 122068 |
| 2023-01-11 | 1.64 | $1.70 | 127584 |
| 2023-01-10 | 1.63 | $1.68 | 53424 |
| 2023-01-09 | 1.63 | $1.70 | 65580 |
| 2023-01-06 | 1.62 | $1.63 | 88721 |
| 2023-01-05 | 1.63 | $1.62 | 110756 |
| 2023-01-04 | 1.64 | $1.61 | 158754 |
| 2023-01-03 | 1.65 | $1.64 | 181482 |
| 2022-12-30 | 1.66 | $1.79 | 122958 |
| 2022-12-29 | 1.65 | $1.72 | 164138 |
| 2022-12-28 | 1.64 | $1.71 | 128102 |
| 2022-12-27 | 1.63 | $1.82 | 35815 |
| 2022-12-23 | 1.60 | $1.73 | 171086 |
| 2022-12-22 | 1.59 | $1.59 | 169355 |
| 2022-12-21 | 1.60 | $1.63 | 116135 |
| 2022-12-20 | 1.61 | $1.54 | 103192 |
| 2022-12-19 | 1.64 | $1.51 | 90006 |
| 2022-12-16 | 1.68 | $1.57 | 222505 |
| 2022-12-15 | 1.72 | $1.64 | 62879 |
| 2022-12-14 | 1.74 | $1.62 | 204832 |
| 2022-12-13 | 1.78 | $1.67 | 75943 |
| 2022-12-12 | 1.81 | $1.65 | 95789 |
| 2022-12-09 | 1.85 | $1.66 | 281661 |
| 2022-12-08 | 1.90 | $1.69 | 82328 |
| 2022-12-07 | 1.94 | $1.78 | 105697 |
| 2022-12-06 | 1.98 | $1.81 | 97278 |
| 2022-12-05 | 2.01 | $1.91 | 42971 |
| 2022-12-02 | 2.03 | $1.97 | 63572 |
| 2022-12-01 | 2.04 | $2.00 | 48974 |
| 2022-11-30 | 2.05 | $2.06 | 192660 |
| 2022-11-29 | 2.04 | $2.05 | 117969 |
| 2022-11-28 | 2.03 | $2.00 | 321079 |
| 2022-11-25 | 2.03 | $2.05 | 20742 |
| 2022-11-23 | 2.02 | $1.96 | 58204 |
| 2022-11-22 | 2.03 | $1.98 | 34432 |
| 2022-11-21 | 2.04 | $1.90 | 169564 |
| 2022-11-18 | 2.06 | $1.96 | 56214 |
| 2022-11-17 | 2.07 | $1.94 | 216973 |
| 2022-11-16 | 2.09 | $2.01 | 139930 |
| 2022-11-15 | 2.10 | $2.06 | 73711 |
| 2022-11-14 | 2.09 | $2.02 | 79103 |
| 2022-11-11 | 2.10 | $2.08 | 41298 |
| 2022-11-10 | 2.09 | $2.07 | 57494 |
| 2022-11-09 | 2.08 | $1.98 | 99387 |
| 2022-11-08 | 2.09 | $2.15 | 116919 |
| 2022-11-07 | 2.06 | $2.17 | 128102 |
| 2022-11-04 | 2.02 | $2.16 | 89358 |
| 2022-11-03 | 1.98 | $2.03 | 32691 |
| 2022-11-02 | 1.96 | $2.02 | 58919 |
| 2022-11-01 | 1.94 | $2.07 | 41135 |
| 2022-10-31 | 1.90 | $2.02 | 113797 |
| 2022-10-28 | 1.87 | $1.98 | 82966 |
| 2022-10-27 | 1.83 | $1.96 | 194858 |
| 2022-10-26 | 1.80 | $2.01 | 192538 |
| 2022-10-25 | 1.76 | $1.87 | 161347 |
| 2022-10-24 | 1.73 | $1.80 | 110678 |
| 2022-10-21 | 1.71 | $1.77 | 109675 |
| 2022-10-20 | 1.70 | $1.73 | 76154 |
| 2022-10-19 | 1.70 | $1.74 | 147790 |
| 2022-10-18 | 1.69 | $1.66 | 235834 |
| 2022-10-17 | 1.70 | $1.69 | 126750 |
| 2022-10-14 | 1.70 | $1.65 | 57882 |
| 2022-10-13 | 1.71 | $1.72 | 157751 |
| 2022-10-12 | 1.71 | $1.66 | 74510 |
| 2022-10-11 | 1.72 | $1.70 | 63372 |
| 2022-10-10 | 1.73 | $1.83 | 20051 |
| 2022-10-07 | 1.70 | $1.89 | 315755 |
| 2022-10-06 | 1.67 | $1.86 | 170192 |
| 2022-10-05 | 1.63 | $1.83 | 64014 |
| 2022-10-04 | 1.59 | $1.79 | 343586 |
| 2022-10-03 | 1.56 | $1.66 | 71470 |
| 2022-09-30 | 1.55 | $1.56 | 112958 |
| 2022-09-29 | 1.56 | $1.57 | 310520 |
| 2022-09-28 | 1.56 | $1.55 | 98709 |
| 2022-09-27 | 1.58 | $1.47 | 267714 |
| 2022-09-26 | 1.61 | $1.38 | 100876 |
| 2022-09-23 | 1.67 | $1.53 | 574751 |
| 2022-09-22 | 1.71 | $1.68 | 136885 |
| 2022-09-21 | 1.72 | $1.69 | 27001 |
| 2022-09-20 | 1.73 | $1.70 | 39692 |
| 2022-09-19 | 1.74 | $1.73 | 79026 |
| 2022-09-16 | 1.75 | $1.65 | 90953 |
| 2022-09-15 | 1.77 | $1.71 | 59736 |
| 2022-09-14 | 1.79 | $1.76 | 176401 |
| 2022-09-13 | 1.80 | $1.70 | 188895 |
| 2022-09-12 | 1.82 | $1.74 | 195198 |
| 2022-09-09 | 1.84 | $1.72 | 144851 |
| 2022-09-08 | 1.86 | $1.68 | 91920 |
| 2022-09-07 | 1.90 | $1.69 | 119785 |
| 2022-09-06 | 1.94 | $1.83 | 45849 |
| 2022-09-02 | 1.96 | $1.89 | 167114 |
| 2022-09-01 | 1.97 | $1.87 | 93434 |
| 2022-08-31 | 1.99 | $1.96 | 64797 |
| 2022-08-30 | 1.99 | $1.95 | 204835 |
| 2022-08-29 | 1.99 | $2.07 | 133696 |
| 2022-08-26 | 1.96 | $2.01 | 159080 |
| 2022-08-25 | 1.94 | $2.10 | 12050 |
| 2022-08-24 | 1.90 | $2.06 | 33843 |
| 2022-08-23 | 1.86 | $2.01 | 154828 |
| 2022-08-22 | 1.82 | $1.90 | 41898 |
| 2022-08-19 | 1.81 | $1.92 | 209802 |
| 2022-08-18 | 1.78 | $1.96 | 115880 |
| 2022-08-17 | 1.75 | $1.79 | 117251 |
| 2022-08-16 | 1.74 | $1.74 | 113170 |
| 2022-08-15 | 1.74 | $1.80 | 88719 |
| 2022-08-12 | 1.73 | $1.87 | 104712 |
| 2022-08-11 | 1.70 | $1.84 | 134756 |
| 2022-08-10 | 1.68 | $1.71 | 53068 |
| 2022-08-09 | 1.68 | $1.72 | 205955 |
| 2022-08-08 | 1.68 | $1.72 | 209151 |
| 2022-08-05 | 1.67 | $1.63 | 86384 |
| 2022-08-04 | 1.69 | $1.57 | 329643 |
| 2022-08-03 | 1.72 | $1.67 | 137909 |
| 2022-08-02 | 1.74 | $1.83 | 128316 |
| 2022-08-01 | 1.73 | $1.83 | 67352 |
| 2022-07-29 | 1.71 | $1.88 | 66280 |
| 2022-07-28 | 1.68 | $1.79 | 170619 |
| 2022-07-27 | 1.67 | $1.89 | 105169 |
| 2022-07-26 | 1.63 | $1.69 | 91208 |
| 2022-07-25 | 1.63 | $1.75 | 143074 |
| 2022-07-22 | 1.62 | $1.63 | 187425 |
| 2022-07-21 | 1.63 | $1.66 | 100290 |
| 2022-07-20 | 1.64 | $1.78 | 139537 |
| 2022-07-19 | 1.63 | $1.79 | 148310 |
| 2022-07-18 | 1.61 | $1.77 | 127716 |
| 2022-07-15 | 1.59 | $1.56 | 8480 |
| 2022-07-14 | 1.62 | $1.53 | 71968 |
| 2022-07-13 | 1.66 | $1.55 | 122890 |
| 2022-07-12 | 1.70 | $1.56 | 146158 |
| 2022-07-11 | 1.75 | $1.59 | 100009 |
| 2022-07-08 | 1.80 | $1.64 | 87561 |
| 2022-07-07 | 1.85 | $1.68 | 151618 |
| 2022-07-06 | 1.90 | $1.61 | 295297 |
| 2022-07-05 | 1.97 | $1.75 | 239818 |
| 2022-07-01 | 2.02 | $1.96 | 32944 |
| 2022-06-30 | 2.04 | $1.92 | 124856 |
| 2022-06-29 | 2.07 | $1.93 | 146550 |
| 2022-06-28 | 2.10 | $2.02 | 136069 |
| 2022-06-27 | 2.12 | $1.94 | 110460 |
| 2022-06-24 | 2.16 | $1.88 | 626247 |
| 2022-06-23 | 2.22 | $1.73 | 385143 |
| 2022-06-22 | 2.32 | $1.97 | 811205 |
| 2022-06-21 | 2.38 | $2.19 | 66155 |
| 2022-06-17 | 2.40 | $2.09 | 406960 |
| 2022-06-16 | 2.45 | $2.28 | 107831 |
| 2022-06-15 | 2.47 | $2.35 | 150158 |
| 2022-06-14 | 2.48 | $2.33 | 353025 |
| 2022-06-13 | 2.48 | $2.50 | 363465 |
| 2022-06-10 | 2.46 | $2.49 | 145246 |
| 2022-06-09 | 2.42 | $2.59 | 218721 |
| 2022-06-08 | 2.37 | $2.71 | 127959 |
| 2022-06-07 | 2.27 | $2.52 | 437617 |
| 2022-06-06 | 2.20 | $2.52 | 304651 |
| 2022-06-03 | 2.12 | $2.42 | 230660 |
| 2022-06-02 | 2.04 | $2.25 | 126412 |
| 2022-06-01 | 1.99 | $2.12 | 128348 |
| 2022-05-31 | 1.96 | $2.09 | 67253 |
| 2022-05-27 | 1.92 | $1.97 | 15620 |
| 2022-05-26 | 1.91 | $1.99 | 204077 |
| 2022-05-25 | 1.89 | $1.86 | 475 |
| 2022-05-24 | 1.90 | $1.89 | 3050 |
| 2022-05-23 | 1.90 | $1.88 | 10419 |
| 2022-05-20 | 1.90 | $1.86 | 93157 |
| 2022-05-19 | 1.91 | $1.92 | 88464 |
| 2022-05-18 | 1.90 | $1.84 | 364628 |
| 2022-05-17 | 1.91 | $1.90 | 66010 |
| 2022-05-16 | 1.91 | $1.91 | 178522 |
| 2022-05-13 | 1.90 | $1.82 | 160670 |
| 2022-05-12 | 1.92 | $1.76 | 220300 |
| 2022-05-11 | 1.94 | $1.79 | 45270 |
| 2022-05-10 | 1.97 | $1.83 | 176900 |
| 2022-05-09 | 1.99 | $1.75 | 232854 |
| 2022-05-06 | 2.03 | $1.98 | 152842 |
| 2022-05-05 | 2.03 | $2.00 | 212878 |
| 2022-05-04 | 2.02 | $2.06 | 421464 |
| 2022-05-03 | 2.00 | $2.15 | 159482 |
| 2022-05-02 | 1.96 | $1.89 | 160144 |
| 2022-04-29 | 1.96 | $1.93 | 158937 |
| 2022-04-28 | 1.96 | $1.99 | 242167 |
| 2022-04-27 | 1.94 | $1.93 | 92794 |
| 2022-04-26 | 1.93 | $1.88 | 139993 |
| 2022-04-25 | 1.93 | $1.85 | 61763 |
| 2022-04-22 | 1.93 | $2.07 | 7150 |
| 2022-04-21 | 1.89 | $2.22 | 39386 |
| 2022-04-20 | 1.81 | $1.94 | 54500 |
| 2022-04-19 | 1.77 | $1.90 | 256266 |
| 2022-04-18 | 1.74 | $1.91 | 376203 |
| 2022-04-14 | 1.70 | $1.76 | 154513 |
| 2022-04-13 | 1.68 | $1.66 | 265519 |
| 2022-04-12 | 1.68 | $1.62 | 89143 |
| 2022-04-11 | 1.69 | $1.62 | 170868 |
| 2022-04-08 | 1.70 | $1.61 | 10200 |
| 2022-04-07 | 1.72 | $1.63 | 38332 |
| 2022-04-06 | 1.73 | $1.60 | 7505 |
| 2022-04-05 | 1.75 | $1.66 | 21200 |
| 2022-04-04 | 1.76 | $1.65 | 16362 |
| 2022-04-01 | 1.77 | $1.65 | 52509 |
| 2022-03-31 | 1.79 | $1.62 | 230784 |
| 2022-03-30 | 1.81 | $1.66 | 149992 |
| 2022-03-29 | 1.83 | $1.70 | 265414 |
| 2022-03-28 | 1.85 | $1.74 | 141066 |
| 2022-03-25 | 1.85 | $1.86 | 201499 |
| 2022-03-24 | 1.83 | $1.79 | 152103 |
| 2022-03-23 | 1.82 | $1.80 | 327609 |
| 2022-03-22 | 1.81 | $1.77 | 119741 |
| 2022-03-21 | 1.80 | $1.79 | 84986 |
| 2022-03-18 | 1.78 | $1.71 | 4152 |
| 2022-03-17 | 1.78 | $1.71 | 40816 |
| 2022-03-16 | 1.77 | $1.69 | 91561 |
| 2022-03-15 | 1.77 | $1.54 | 161109 |
| 2022-03-14 | 1.80 | $1.62 | 54109 |
| 2022-03-11 | 1.81 | $1.76 | 112391 |
| 2022-03-10 | 1.80 | $1.82 | 61453 |
| 2022-03-09 | 1.76 | $1.85 | 166916 |
| 2022-03-08 | 1.72 | $1.99 | 262193 |
| 2022-03-07 | 1.64 | $1.88 | 665315 |
| 2022-03-04 | 1.56 | $1.55 | 137487 |
| 2022-03-03 | 1.55 | $1.58 | 166507 |
| 2022-03-02 | 1.52 | $1.68 | 35500 |
| 2022-03-01 | 1.47 | $1.68 | 13670 |
| 2022-02-28 | 1.40 | $1.55 | 352609 |
| 2022-02-25 | 1.36 | $1.46 | 288902 |
| 2022-02-24 | 1.32 | $1.47 | 322026 |
| 2022-02-23 | 1.27 | $1.41 | 112996 |
| 2022-02-22 | 1.24 | $1.38 | 600052 |
| 2022-02-18 | 1.19 | $1.26 | 37530 |
| 2022-02-17 | 1.17 | $1.29 | 404263 |
| 2022-02-16 | 1.14 | $1.24 | 341774 |
| 2022-02-15 | 1.11 | $1.13 | 683780 |
| 2022-02-14 | 1.11 | $1.13 | 22100 |
| 2022-02-11 | 1.10 | $1.11 | 13400 |
| 2022-02-10 | 1.09 | $1.12 | 12865 |
| 2022-02-09 | 1.08 | $1.09 | 800 |
| 2022-02-08 | 1.07 | $1.13 | 12600 |
| 2022-02-07 | 1.05 | $1.16 | 822077 |
| 2022-02-04 | 1.03 | $1.15 | 684855 |
| 2022-02-03 | 1.00 | $1.02 | 15660 |
| 2022-02-02 | 1.00 | $1.04 | 6203 |
| 2022-02-01 | 0.99 | $0.96 | 31300 |
| 2022-01-31 | 0.99 | $0.95 | 120510 |
| 2022-01-28 | 1.00 | $0.94 | 425345 |
| 2022-01-27 | 1.01 | $0.98 | 118131 |
| 2022-01-26 | 1.02 | $1.01 | 58747 |
| 2022-01-25 | 1.02 | $0.99 | 176216 |
| 2022-01-24 | 1.02 | $0.92 | 182988 |
| 2022-01-21 | 1.04 | $1.01 | 5650 |
| 2022-01-20 | 1.04 | $1.05 | 160661 |
| 2022-01-19 | 1.03 | $1.07 | 125219 |
| 2022-01-18 | 1.02 | $1.08 | 299550 |
| 2022-01-14 | 1.01 | $1.06 | 241442 |
| 2022-01-13 | 0.99 | $1.04 | 185023 |
| 2022-01-12 | 0.98 | $1.07 | 104209 |
| 2022-01-11 | 0.96 | $0.98 | 25209 |
| 2022-01-10 | 0.95 | $0.95 | 33419 |
| 2022-01-07 | 0.96 | $0.97 | 54998 |
| 2022-01-06 | 0.95 | $0.95 | 31247 |
| 2022-01-05 | 0.95 | $0.99 | 125525 |
| 2022-01-04 | 0.94 | $0.97 | 22000 |
| 2022-01-03 | 0.94 | $0.99 | 5978 |
| 2021-12-31 | 0.93 | $0.94 | 63000 |
| 2021-12-30 | 0.93 | $0.93 | 19730 |
| 2021-12-29 | 0.93 | $0.94 | 316630 |
| 2021-12-28 | 0.93 | $0.96 | 26079 |
| 2021-12-27 | 0.92 | $0.98 | 34265 |
| 2021-12-23 | 0.91 | $0.93 | 362596 |
| 2021-12-22 | 0.91 | $0.92 | 59257 |
| 2021-12-21 | 0.91 | $0.91 | 69603 |
| 2021-12-20 | 0.91 | $0.85 | 145775 |
| 2021-12-17 | 0.92 | $0.85 | 125068 |
| 2021-12-16 | 0.94 | $0.87 | 226392 |
| 2021-12-15 | 0.95 | $0.89 | 122941 |
| 2021-12-14 | 0.97 | $0.89 | 129526 |
| 2021-12-13 | 0.98 | $0.94 | 45696 |
| 2021-12-10 | 0.99 | $0.96 | 46440 |
| 2021-12-09 | 1.00 | $1.00 | 13019 |
| 2021-12-08 | 1.00 | $1.01 | 44713 |
| 2021-12-07 | 0.99 | $1.01 | 129390 |
| 2021-12-06 | 0.98 | $0.97 | 172210 |
| 2021-12-03 | 0.99 | $0.91 | 203131 |
| 2021-12-02 | 1.00 | $0.93 | 181836 |
| 2021-12-01 | 1.01 | $0.91 | 156235 |
| 2021-11-30 | 1.03 | $0.95 | 138855 |
| 2021-11-29 | 1.04 | $0.98 | 72812 |
| 2021-11-26 | 1.05 | $0.95 | 151206 |
| 2021-11-24 | 1.06 | $1.03 | 100900 |
| 2021-11-23 | 1.06 | $1.01 | 145210 |
| 2021-11-22 | 1.07 | $1.00 | 68128 |
| 2021-11-19 | 1.07 | $0.96 | 300256 |
| 2021-11-18 | 1.09 | $1.00 | 164565 |
| 2021-11-17 | 1.10 | $1.00 | 34637 |
| 2021-11-16 | 1.11 | $1.06 | 61670 |
| 2021-11-15 | 1.11 | $1.08 | 116308 |
| 2021-11-12 | 1.10 | $1.13 | 134923 |
| 2021-11-11 | 1.08 | $1.15 | 131925 |
| 2021-11-10 | 1.05 | $1.16 | 141189 |
| 2021-11-09 | 1.02 | $1.24 | 143071 |
| 2021-11-08 | 0.96 | $1.16 | 626127 |
| 2021-11-05 | 0.91 | $1.00 | 451904 |
| 2021-11-04 | 0.88 | $0.89 | 88780 |
| 2021-11-03 | 0.88 | $0.84 | 48308 |
| 2021-11-02 | 0.88 | $0.86 | 83233 |
| 2021-11-01 | 0.88 | $0.86 | 83233 |
| 2021-10-29 | 0.88 | $0.84 | 4969 |
| 2021-10-28 | 0.88 | $0.83 | 82046 |
| 2021-10-27 | 0.88 | $0.80 | 67987 |
| 2021-10-26 | 0.89 | $0.84 | 71425 |
| 2021-10-25 | 0.90 | $0.86 | 146759 |
| 2021-10-22 | 0.90 | $0.89 | 251900 |
| 2021-10-21 | 0.89 | $0.90 | 67253 |
| 2021-10-20 | 0.88 | $0.93 | 63674 |
| 2021-10-19 | 0.86 | $0.91 | 161174 |
| 2021-10-18 | 0.84 | $0.90 | 236137 |
| 2021-10-15 | 0.82 | $0.87 | 83065 |
| 2021-10-14 | 0.80 | $0.81 | 120650 |
| 2021-10-13 | 0.79 | $0.79 | 221599 |
| 2021-10-12 | 0.78 | $0.80 | 121094 |
| 2021-10-11 | 0.77 | $0.82 | 111802 |
| 2021-10-08 | 0.76 | $0.79 | 353612 |
| 2021-10-07 | 0.74 | $0.76 | 105484 |
| 2021-10-06 | 0.74 | $0.75 | 42136 |
| 2021-10-05 | 0.73 | $0.77 | 188491 |
| 2021-10-04 | 0.71 | $0.77 | 85317 |
| 2021-10-01 | 0.70 | $0.74 | 261319 |
| 2021-09-30 | 0.69 | $0.71 | 75700 |
| 2021-09-29 | 0.68 | $0.68 | 73546 |
| 2021-09-28 | 0.67 | $0.69 | 139684 |
| 2021-09-27 | 0.67 | $0.71 | 279089 |
| 2021-09-24 | 0.66 | $0.69 | 106988 |
| 2021-09-23 | 0.65 | $0.69 | 112656 |
| 2021-09-22 | 0.64 | $0.67 | 14911 |
| 2021-09-21 | 0.63 | $0.62 | 28133 |
| 2021-09-20 | 0.63 | $0.62 | 3928 |
| 2021-09-17 | 0.63 | $0.64 | 60342 |
| 2021-09-16 | 0.63 | $0.68 | 21725 |
| 2021-09-15 | 0.62 | $0.69 | 267482 |
| 2021-09-14 | 0.60 | $0.64 | 40820 |
| 2021-09-13 | 0.60 | $0.64 | 84663 |
| 2021-09-10 | 0.59 | $0.60 | 17381 |
| 2021-09-09 | 0.59 | $0.60 | 10273 |
| 2021-09-08 | 0.58 | $0.60 | 12100 |
| 2021-09-07 | 0.58 | $0.62 | 98087 |
| 2021-09-03 | 0.58 | $0.64 | 101950 |
| 2021-09-02 | 0.57 | $0.62 | 418420 |
| 2021-09-01 | 0.56 | $0.57 | 32340 |
| 2021-08-31 | 0.56 | $0.58 | 13205 |
| 2021-08-30 | 0.56 | $0.57 | 36989 |
| 2021-08-27 | 0.56 | $0.57 | 154619 |
| 2021-08-26 | 0.56 | $0.57 | 13900 |
| 2021-08-25 | 0.56 | $0.58 | 8443 |
| 2021-08-24 | 0.56 | $0.59 | 4100 |
| 2021-08-23 | 0.56 | $0.57 | 59518 |
| 2021-08-20 | 0.56 | $0.53 | 24625 |
| 2021-08-19 | 0.57 | $0.52 | 427515 |
| 2021-08-18 | 0.59 | $0.56 | 42000 |
| 2021-08-17 | 0.59 | $0.57 | 21388 |
| 2021-08-16 | 0.60 | $0.58 | 26566 |
| 2021-08-13 | 0.61 | $0.61 | 27857 |
| 2021-08-12 | 0.61 | $0.63 | 45774 |
| 2021-08-11 | 0.61 | $0.64 | 5700 |
| 2021-08-10 | 0.61 | $0.61 | 89350 |
| 2021-08-09 | 0.61 | $0.59 | 26900 |
| 2021-08-06 | 0.62 | $0.63 | — |
| 2021-08-05 | 0.62 | $0.63 | 194028 |
| 2021-08-04 | 0.62 | $0.60 | 261786 |
| 2021-08-03 | 0.63 | $0.62 | 116644 |
| 2021-08-02 | 0.63 | $0.66 | 12200 |
| 2021-07-30 | 0.63 | $0.63 | 65323 |
| 2021-07-29 | 0.64 | $0.62 | 56070 |
| 2021-07-28 | 0.64 | $0.64 | 29636 |
| 2021-07-27 | 0.65 | $0.63 | 370187 |
| 2021-07-26 | 0.66 | $0.65 | 62802 |
| 2021-07-23 | 0.66 | $0.65 | 33482 |
| 2021-07-22 | 0.67 | $0.65 | 11671 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.50
2026-07-17
Close Price
$7.68
Vol: 92139
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
3.26
Maximum
9.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.50 | $7.68 | 92139 |
| 2026-07-16 | 7.44 | $7.57 | 20537 |
| 2026-07-15 | 7.41 | $7.58 | 140839 |
| 2026-07-14 | 7.36 | $7.77 | 124215 |
| 2026-07-13 | 7.24 | $7.72 | 224038 |
| 2026-07-10 | 7.12 | $7.39 | 81900 |
| 2026-07-09 | 7.08 | $7.36 | 514118 |
| 2026-07-08 | 7.05 | $7.56 | 133735 |
| 2026-07-07 | 6.94 | $7.25 | 259400 |
| 2026-07-06 | 6.92 | $7.01 | 734640 |
| 2026-07-02 | 6.98 | $7.18 | 77300 |
| 2026-07-01 | 7.01 | $7.15 | 27147 |
| 2026-06-30 | 7.05 | $7.21 | 129019 |
| 2026-06-29 | 7.09 | $7.19 | 158746 |
| 2026-06-26 | 7.16 | $7.21 | 322500 |
| 2026-06-25 | 7.24 | $7.19 | 163323 |
| 2026-06-24 | 7.34 | $7.08 | 160000 |
| 2026-06-23 | 7.52 | $7.62 | 273200 |
| 2026-06-22 | 7.56 | $7.60 | 98845 |
| 2026-06-18 | 7.63 | $7.45 | 257800 |
| 2026-06-17 | 7.76 | $7.55 | 365106 |
| 2026-06-16 | 7.90 | $7.70 | 393800 |
| 2026-06-15 | 8.02 | $7.88 | 259100 |
| 2026-06-12 | 8.12 | $8.06 | 315400 |
| 2026-06-11 | 8.18 | $8.27 | 349313 |
| 2026-06-10 | 8.19 | $8.26 | 161323 |
| 2026-06-09 | 8.20 | $8.08 | 168900 |
| 2026-06-08 | 8.28 | $8.45 | 1.7M |
| 2026-06-05 | 8.27 | $8.23 | 123300 |
| 2026-06-04 | 8.31 | $8.63 | 139300 |
| 2026-06-03 | 8.25 | $8.52 | 231500 |
| 2026-06-02 | 8.21 | $8.28 | 15200 |
| 2026-06-01 | 8.23 | $8.25 | 128900 |
| 2026-05-29 | 8.28 | $7.93 | 483900 |
| 2026-05-28 | 8.43 | $8.12 | 310828 |
| 2026-05-27 | 8.56 | $8.00 | 236700 |
| 2026-05-26 | 8.76 | $8.30 | 243349 |
| 2026-05-22 | 8.91 | $8.66 | 192200 |
| 2026-05-21 | 8.97 | $8.62 | 305434 |
| 2026-05-20 | 9.05 | $8.82 | 113915 |
| 2026-05-19 | 9.08 | $9.22 | 845203 |
| 2026-05-18 | 8.99 | $9.23 | 73300 |
| 2026-05-15 | 8.87 | $9.01 | 248229 |
| 2026-05-14 | 8.80 | $8.87 | 244202 |
| 2026-05-13 | 8.74 | $8.73 | 224615 |
| 2026-05-12 | 8.72 | $8.65 | 309219 |
| 2026-05-11 | 8.71 | $8.64 | 375900 |
| 2026-05-08 | 8.70 | $8.41 | 318700 |
| 2026-05-07 | 8.75 | $8.31 | 207613 |
| 2026-05-06 | 8.85 | $8.45 | 260143 |
| 2026-05-05 | 8.91 | $8.90 | 332400 |
| 2026-05-04 | 8.84 | $8.90 | 235100 |
| 2026-05-01 | 8.75 | $8.75 | 132900 |
| 2026-04-30 | 8.68 | $8.82 | 458807 |
| 2026-04-29 | 8.57 | $8.74 | 450800 |
| 2026-04-28 | 8.45 | $8.51 | 362400 |
| 2026-04-27 | 8.37 | $8.39 | 123840 |
| 2026-04-24 | 8.31 | $8.21 | 542600 |
| 2026-04-23 | 8.29 | $8.50 | 209100 |
| 2026-04-22 | 8.17 | $8.32 | 449600 |
| 2026-04-21 | 8.07 | $8.15 | 493300 |
| 2026-04-20 | 8.00 | $7.91 | 157303 |
| 2026-04-17 | 7.99 | $7.67 | 491500 |
| 2026-04-16 | 8.05 | $8.21 | 325548 |
| 2026-04-15 | 7.94 | $7.96 | 554300 |
| 2026-04-14 | 7.88 | $7.73 | 282100 |
| 2026-04-13 | 7.88 | $7.95 | 395833 |
| 2026-04-10 | 7.81 | $7.67 | 401400 |
| 2026-04-09 | 7.80 | $7.38 | 339100 |
| 2026-04-08 | 7.88 | $7.50 | 286448 |
| 2026-04-07 | 7.93 | $7.92 | 74001 |
| 2026-04-06 | 7.85 | $7.84 | 1.8M |
| 2026-04-02 | 7.77 | $7.76 | 263618 |
| 2026-04-01 | 7.70 | $7.44 | 446300 |
| 2026-03-31 | 7.70 | $8.05 | 638700 |
| 2026-03-30 | 7.51 | $7.82 | 1.0M |
| 2026-03-27 | 7.34 | $7.70 | 1.3M |
| 2026-03-26 | 7.16 | $7.15 | 778800 |
| 2026-03-25 | 7.12 | $7.07 | 315500 |
| 2026-03-24 | 7.09 | $7.25 | 416900 |
| 2026-03-23 | 6.99 | $6.96 | 509100 |
| 2026-03-20 | 6.96 | $7.11 | 1.7M |
| 2026-03-19 | 6.88 | $7.12 | 453026 |
| 2026-03-18 | 6.76 | $6.91 | 341200 |
| 2026-03-17 | 6.69 | $6.89 | 234500 |
| 2026-03-16 | 6.60 | $6.63 | 315300 |
| 2026-03-13 | 6.58 | $6.60 | 310000 |
| 2026-03-12 | 6.55 | $6.61 | 260100 |
| 2026-03-11 | 6.52 | $6.57 | 357900 |
| 2026-03-10 | 6.49 | $6.46 | 197923 |
| 2026-03-09 | 6.49 | $6.35 | 237400 |
| 2026-03-06 | 6.51 | $6.43 | 814900 |
| 2026-03-05 | 6.52 | $6.40 | 140300 |
| 2026-03-04 | 6.53 | $6.41 | 246016 |
| 2026-03-03 | 6.55 | $6.39 | 299400 |
| 2026-03-02 | 6.56 | $6.50 | 562300 |
| 2026-02-27 | 6.55 | $6.47 | 376600 |
| 2026-02-26 | 6.53 | $6.39 | 123545 |
| 2026-02-25 | 6.54 | $6.36 | 104300 |
| 2026-02-24 | 6.55 | $6.41 | 159900 |
| 2026-02-23 | 6.54 | $6.22 | 419821 |
| 2026-02-20 | 6.59 | $6.47 | 239100 |
| 2026-02-19 | 6.56 | $6.57 | 193818 |
| 2026-02-18 | 6.49 | $6.37 | 960200 |
| 2026-02-17 | 6.46 | $6.30 | 919111 |
| 2026-02-13 | 6.44 | $6.32 | 97900 |
| 2026-02-12 | 6.41 | $6.14 | 110816 |
| 2026-02-11 | 6.42 | $6.39 | 337600 |
| 2026-02-10 | 6.35 | $6.28 | 149627 |
| 2026-02-09 | 6.29 | $6.29 | 104947 |
| 2026-02-06 | 6.20 | $6.32 | 284948 |
| 2026-02-05 | 6.09 | $5.93 | 68510 |
| 2026-02-04 | 6.07 | $6.09 | 226800 |
| 2026-02-03 | 5.98 | $6.01 | 224900 |
| 2026-02-02 | 5.90 | $5.78 | 135700 |
| 2026-01-30 | 5.87 | $5.86 | 82700 |
| 2026-01-29 | 5.80 | $6.17 | 485919 |
| 2026-01-28 | 5.62 | $5.86 | 139800 |
| 2026-01-27 | 5.49 | $5.86 | 389633 |
| 2026-01-26 | 5.33 | $5.63 | 426400 |
| 2026-01-23 | 5.20 | $5.50 | 280402 |
| 2026-01-22 | 5.09 | $5.41 | 418200 |
| 2026-01-21 | 4.98 | $5.30 | 185300 |
| 2026-01-20 | 4.88 | $4.95 | 210200 |
| 2026-01-16 | 4.87 | $5.03 | 60600 |
| 2026-01-15 | 4.83 | $5.01 | 192900 |
| 2026-01-14 | 4.80 | $5.01 | 212100 |
| 2026-01-13 | 4.76 | $5.00 | 524600 |
| 2026-01-12 | 4.72 | $4.93 | 1.8M |
| 2026-01-09 | 4.69 | $4.72 | 595200 |
| 2026-01-08 | 4.72 | $4.67 | 367600 |
| 2026-01-07 | 4.78 | $4.62 | 131000 |
| 2026-01-06 | 4.88 | $4.69 | 421740 |
| 2026-01-05 | 4.97 | $4.80 | 691100 |
| 2026-01-02 | 5.05 | $5.19 | 171206 |
| 2025-12-31 | 5.03 | $5.12 | 31410 |
| 2025-12-30 | 5.03 | $5.16 | 95203 |
| 2025-12-29 | 5.01 | $5.13 | 103800 |
| 2025-12-26 | 5.00 | $5.12 | 11100 |
| 2025-12-24 | 5.00 | $5.07 | 22100 |
| 2025-12-23 | 5.01 | $5.11 | 123200 |
| 2025-12-22 | 5.01 | $5.02 | 891733 |
| 2025-12-19 | 5.05 | $4.98 | 479317 |
| 2025-12-18 | 5.10 | $4.93 | 105627 |
| 2025-12-17 | 5.19 | $5.00 | 90333 |
| 2025-12-16 | 5.28 | $4.93 | 303112 |
| 2025-12-15 | 5.40 | $5.11 | 1.6M |
| 2025-12-12 | 5.50 | $5.18 | 503900 |
| 2025-12-11 | 5.60 | $5.40 | 310100 |
| 2025-12-10 | 5.64 | $5.49 | 814906 |
| 2025-12-09 | 5.66 | $5.49 | 173000 |
| 2025-12-08 | 5.69 | $5.67 | 40600 |
| 2025-12-05 | 5.66 | $5.65 | 80400 |
| 2025-12-04 | 5.63 | $5.65 | 98600 |
| 2025-12-03 | 5.59 | $5.61 | 292508 |
| 2025-12-02 | 5.55 | $5.45 | 129328 |
| 2025-12-01 | 5.55 | $5.54 | 92200 |
| 2025-11-28 | 5.52 | $5.56 | 85539 |
| 2025-11-26 | 5.47 | $5.35 | 65205 |
| 2025-11-25 | 5.48 | $5.38 | 187400 |
| 2025-11-24 | 5.47 | $5.40 | 75611 |
| 2025-11-21 | 5.46 | $5.40 | 92500 |
| 2025-11-20 | 5.43 | $5.43 | 175810 |
| 2025-11-19 | 5.39 | $5.52 | 96500 |
| 2025-11-18 | 5.31 | $5.50 | 173010 |
| 2025-11-17 | 5.22 | $5.30 | 226346 |
| 2025-11-14 | 5.17 | $5.27 | 206100 |
| 2025-11-13 | 5.11 | $5.03 | 277132 |
| 2025-11-12 | 5.11 | $5.09 | 390819 |
| 2025-11-11 | 5.09 | $5.20 | 158722 |
| 2025-11-10 | 5.04 | $5.12 | 222600 |
| 2025-11-07 | 4.99 | $5.03 | 190200 |
| 2025-11-06 | 4.96 | $4.96 | 114600 |
| 2025-11-05 | 4.95 | $5.01 | 83000 |
| 2025-11-04 | 4.92 | $4.93 | 215600 |
| 2025-11-03 | 4.90 | $5.03 | 131300 |
| 2025-10-31 | 4.85 | $4.92 | 211900 |
| 2025-10-30 | 4.82 | $4.90 | 274600 |
| 2025-10-29 | 4.79 | $4.94 | 178300 |
| 2025-10-28 | 4.73 | $4.85 | 318215 |
| 2025-10-27 | 4.70 | $4.82 | 2.0M |
| 2025-10-24 | 4.67 | $4.80 | 68505 |
| 2025-10-23 | 4.64 | $4.86 | 56746 |
| 2025-10-22 | 4.58 | $4.76 | 1.4M |
| 2025-10-21 | 4.54 | $4.54 | 265900 |
| 2025-10-20 | 4.57 | $4.53 | 1.7M |
| 2025-10-17 | 4.60 | $4.50 | 217708 |
| 2025-10-16 | 4.65 | $4.36 | 284400 |
| 2025-10-15 | 4.76 | $4.54 | 283300 |
| 2025-10-14 | 4.84 | $4.65 | 363800 |
| 2025-10-13 | 4.90 | $4.74 | 27600 |
| 2025-10-10 | 4.94 | $4.70 | 862900 |
| 2025-10-09 | 5.00 | $5.01 | 245139 |
| 2025-10-08 | 4.98 | $5.08 | 313025 |
| 2025-10-07 | 4.92 | $4.94 | 101539 |
| 2025-10-06 | 4.89 | $4.87 | 156400 |
| 2025-10-03 | 4.88 | $4.80 | 230800 |
| 2025-10-02 | 4.89 | $4.78 | 36800 |
| 2025-10-01 | 4.91 | $4.83 | 111500 |
| 2025-09-30 | 4.91 | $4.78 | 63100 |
| 2025-09-29 | 4.92 | $4.85 | 444700 |
| 2025-09-26 | 4.91 | $4.92 | 869300 |
| 2025-09-25 | 4.87 | $4.86 | 93145 |
| 2025-09-24 | 4.85 | $4.85 | 268823 |
| 2025-09-23 | 4.81 | $4.83 | 49148 |
| 2025-09-22 | 4.78 | $4.75 | 2.1M |
| 2025-09-19 | 4.76 | $4.72 | 859438 |
| 2025-09-18 | 4.74 | $4.73 | 134300 |
| 2025-09-17 | 4.71 | $4.74 | 367300 |
| 2025-09-16 | 4.67 | $4.76 | 1.1M |
| 2025-09-15 | 4.62 | $4.65 | 1.5M |
| 2025-09-12 | 4.58 | $4.60 | 57300 |
| 2025-09-11 | 4.55 | $4.60 | 243900 |
| 2025-09-10 | 4.51 | $4.59 | 176931 |
| 2025-09-09 | 4.47 | $4.45 | 178041 |
| 2025-09-08 | 4.45 | $4.44 | 242700 |
| 2025-09-05 | 4.44 | $4.32 | 89000 |
| 2025-09-04 | 4.46 | $4.45 | 71300 |
| 2025-09-03 | 4.44 | $4.40 | 124838 |
| 2025-09-02 | 4.44 | $4.46 | 266910 |
| 2025-08-29 | 4.41 | $4.38 | 137600 |
| 2025-08-28 | 4.40 | $4.50 | 176200 |
| 2025-08-27 | 4.34 | $4.46 | 349400 |
| 2025-08-26 | 4.29 | $4.39 | 151222 |
| 2025-08-25 | 4.25 | $4.42 | 60500 |
| 2025-08-22 | 4.18 | $4.43 | 106104 |
| 2025-08-21 | 4.10 | $4.15 | 55740 |
| 2025-08-20 | 4.09 | $4.08 | 254926 |
| 2025-08-19 | 4.11 | $4.09 | 113203 |
| 2025-08-18 | 4.12 | $4.17 | 199900 |
| 2025-08-15 | 4.10 | $4.12 | 151747 |
| 2025-08-14 | 4.10 | $4.10 | 2.0M |
| 2025-08-13 | 4.11 | $4.13 | 65403 |
| 2025-08-12 | 4.11 | $4.18 | 346500 |
| 2025-08-11 | 4.10 | $4.06 | 112639 |
| 2025-08-08 | 4.12 | $4.10 | 88500 |
| 2025-08-07 | 4.13 | $4.11 | 187741 |
| 2025-08-06 | 4.14 | $4.11 | 273900 |
| 2025-08-05 | 4.16 | $4.10 | 205000 |
| 2025-08-04 | 4.18 | $4.10 | 59200 |
| 2025-08-01 | 4.20 | $4.12 | 44100 |
| 2025-07-31 | 4.23 | $4.22 | 80400 |
| 2025-07-30 | 4.23 | $4.25 | 105400 |
| 2025-07-29 | 4.21 | $4.30 | 61707 |
| 2025-07-28 | 4.18 | $4.29 | 1.2M |
| 2025-07-25 | 4.14 | $4.25 | 134400 |
| 2025-07-24 | 4.11 | $4.28 | 235400 |
| 2025-07-23 | 4.06 | $4.17 | 138800 |
| 2025-07-22 | 4.04 | $4.09 | 132920 |
| 2025-07-21 | 4.03 | $4.04 | 44500 |
| 2025-07-18 | 4.04 | $4.07 | 53000 |
| 2025-07-17 | 4.05 | $4.00 | 168503 |
| 2025-07-16 | 4.07 | $4.01 | 64702 |
| 2025-07-15 | 4.10 | $4.05 | 18429 |
| 2025-07-14 | 4.13 | $4.08 | 1.3M |
| 2025-07-11 | 4.15 | $4.10 | 291826 |
| 2025-07-10 | 4.17 | $4.16 | 126500 |
| 2025-07-09 | 4.17 | $4.15 | 84300 |
| 2025-07-08 | 4.18 | $4.18 | 181700 |
| 2025-07-07 | 4.18 | $4.09 | 157917 |
| 2025-07-03 | 4.20 | $4.11 | 109700 |
| 2025-07-02 | 4.22 | $4.14 | 185917 |
| 2025-07-01 | 4.24 | $4.18 | 1515 |
| 2025-06-30 | 4.25 | $4.12 | 98100 |
| 2025-06-27 | 4.28 | $4.08 | 2.6M |
| 2025-06-26 | 4.32 | $4.17 | 236100 |
| 2025-06-25 | 4.34 | $4.09 | 195941 |
| 2025-06-24 | 4.39 | $4.12 | 509800 |
| 2025-06-23 | 4.44 | $4.21 | 455904 |
| 2025-06-20 | 4.46 | $4.50 | 393800 |
| 2025-06-18 | 4.40 | $4.34 | 1.8M |
| 2025-06-17 | 4.37 | $4.45 | 427600 |
| 2025-06-16 | 4.29 | $4.41 | 354500 |
| 2025-06-13 | 4.21 | $4.47 | 615113 |
| 2025-06-12 | 4.08 | $4.15 | 139100 |
| 2025-06-11 | 4.03 | $4.15 | 175800 |
| 2025-06-10 | 3.96 | $3.96 | 195300 |
| 2025-06-09 | 3.93 | $3.90 | 223421 |
| 2025-06-06 | 3.92 | $3.86 | 344931 |
| 2025-06-05 | 3.92 | $3.86 | 235831 |
| 2025-06-04 | 3.91 | $3.85 | 148900 |
| 2025-06-03 | 3.90 | $3.86 | 418000 |
| 2025-06-02 | 3.88 | $3.81 | 290600 |
| 2025-05-30 | 3.87 | $3.75 | 177700 |
| 2025-05-29 | 3.88 | $3.86 | 74946 |
| 2025-05-28 | 3.85 | $3.82 | 80800 |
| 2025-05-27 | 3.83 | $3.83 | 1.2M |
| 2025-05-23 | 3.79 | $3.79 | 165200 |
| 2025-05-22 | 3.76 | $3.74 | 1.7M |
| 2025-05-21 | 3.73 | $3.80 | 1.6M |
| 2025-05-20 | 3.68 | $3.76 | 1.4M |
| 2025-05-19 | 3.63 | $3.80 | 7300 |
| 2025-05-16 | 3.55 | $3.82 | 272200 |
| 2025-05-15 | 3.45 | $3.51 | 142049 |
| 2025-05-14 | 3.42 | $3.56 | 560200 |
| 2025-05-13 | 3.38 | $3.58 | 488000 |
| 2025-05-12 | 3.31 | $3.46 | 1.1M |
| 2025-05-09 | 3.27 | $3.39 | 82822 |
| 2025-05-08 | 3.24 | $3.35 | 159500 |
| 2025-05-07 | 3.23 | $3.26 | 157200 |
| 2025-05-06 | 3.23 | $3.22 | 101636 |
| 2025-05-05 | 3.26 | $3.16 | 176636 |
| 2025-05-02 | 3.31 | $3.29 | 233800 |
| 2025-05-01 | 3.33 | $3.23 | 138006 |
| 2025-04-30 | 3.37 | $3.28 | 166200 |
| 2025-04-29 | 3.41 | $3.38 | 126800 |
| 2025-04-28 | 3.42 | $3.42 | 969629 |
| 2025-04-25 | 3.43 | $3.48 | 168200 |
| 2025-04-24 | 3.42 | $3.50 | 448829 |
| 2025-04-23 | 3.40 | $3.49 | 214800 |
| 2025-04-22 | 3.38 | $3.51 | 93300 |
| 2025-04-21 | 3.35 | $3.46 | 159900 |
| 2025-04-17 | 3.34 | $3.60 | 155400 |
| 2025-04-16 | 3.27 | $3.42 | 270032 |
| 2025-04-15 | 3.25 | $3.30 | 81346 |
| 2025-04-14 | 3.27 | $3.26 | 164600 |
| 2025-04-11 | 3.30 | $3.26 | 673908 |
| 2025-04-10 | 3.34 | $3.20 | 669000 |
| 2025-04-09 | 3.42 | $3.45 | 1.2M |
| 2025-04-08 | 3.43 | $2.94 | 602605 |
| 2025-04-07 | 3.60 | $3.12 | 375346 |
| 2025-04-04 | 3.76 | $3.19 | 618400 |
| 2025-04-03 | 3.93 | $3.65 | 201637 |
| 2025-04-02 | 3.99 | $3.87 | 370810 |
| 2025-04-01 | 3.99 | $3.92 | 212600 |
| 2025-03-31 | 3.96 | $3.87 | 214100 |
| 2025-03-28 | 3.95 | $3.85 | 523825 |
| 2025-03-27 | 3.94 | $3.89 | 315135 |
| 2025-03-26 | 3.90 | $3.96 | 141000 |
| 2025-03-25 | 3.84 | $3.92 | 404213 |
| 2025-03-24 | 3.77 | $3.87 | 311800 |
| 2025-03-21 | 3.70 | $3.76 | 170438 |
| 2025-03-20 | 3.65 | $3.77 | 76300 |
| 2025-03-19 | 3.58 | $3.73 | 145700 |
| 2025-03-18 | 3.50 | $3.69 | 272110 |
| 2025-03-17 | 3.42 | $3.64 | 419642 |
| 2025-03-14 | 3.34 | $3.50 | 271000 |
| 2025-03-13 | 3.29 | $3.42 | 98800 |
| 2025-03-12 | 3.25 | $3.48 | 82800 |
| 2025-03-11 | 3.18 | $3.34 | 235606 |
| 2025-03-10 | 3.15 | $3.24 | 165302 |
| 2025-03-07 | 3.14 | $3.34 | 399400 |
| 2025-03-06 | 3.09 | $3.21 | 422949 |
| 2025-03-05 | 3.08 | $3.04 | 866900 |
| 2025-03-04 | 3.13 | $2.91 | 570400 |
| 2025-03-03 | 3.22 | $3.07 | 723612 |
| 2025-02-28 | 3.29 | $3.28 | 1.4M |
| 2025-02-27 | 3.31 | $3.27 | 264900 |
| 2025-02-26 | 3.34 | $3.23 | 80100 |
| 2025-02-25 | 3.39 | $3.28 | 203500 |
| 2025-02-24 | 3.43 | $3.39 | 1.6M |
| 2025-02-21 | 3.45 | $3.41 | 125501 |
| 2025-02-20 | 3.47 | $3.51 | 161600 |
| 2025-02-19 | 3.46 | $3.53 | 27600 |
| 2025-02-18 | 3.44 | $3.53 | 363628 |
| 2025-02-14 | 3.41 | $3.48 | 167137 |
| 2025-02-13 | 3.40 | $3.51 | 121100 |
| 2025-02-12 | 3.38 | $3.46 | 267000 |
| 2025-02-11 | 3.37 | $3.43 | 82700 |
| 2025-02-10 | 3.37 | $3.43 | 1.6M |
| 2025-02-07 | 3.37 | $3.43 | 1.5M |
| 2025-02-06 | 3.37 | $3.42 | 249400 |
| 2025-02-05 | 3.37 | $3.43 | 110100 |
| 2025-02-04 | 3.38 | $3.44 | 394900 |
| 2025-02-03 | 3.38 | $3.29 | 248301 |
| 2025-01-31 | 3.43 | $3.36 | 369200 |
| 2025-01-30 | 3.48 | $3.39 | 88400 |
| 2025-01-29 | 3.52 | $3.42 | 245913 |
| 2025-01-28 | 3.57 | $3.40 | 160500 |
| 2025-01-27 | 3.64 | $3.48 | 111118 |
| 2025-01-24 | 3.69 | $3.52 | 110300 |
| 2025-01-23 | 3.75 | $3.62 | 332329 |
| 2025-01-22 | 3.78 | $3.75 | 85003 |
| 2025-01-21 | 3.78 | $3.72 | 180500 |
| 2025-01-17 | 3.79 | $3.68 | 172511 |
| 2025-01-16 | 3.81 | $3.65 | 593400 |
| 2025-01-15 | 3.84 | $3.80 | 331300 |
| 2025-01-14 | 3.83 | $3.75 | 222739 |
| 2025-01-13 | 3.84 | $3.72 | 281636 |
| 2025-01-10 | 3.85 | $3.90 | 157900 |
| 2025-01-08 | 3.81 | $3.85 | 77031 |
| 2025-01-07 | 3.77 | $3.88 | 92943 |
| 2025-01-06 | 3.72 | $3.79 | 391640 |
| 2025-01-03 | 3.68 | $3.85 | 116800 |
| 2025-01-02 | 3.61 | $3.83 | 151842 |
| 2024-12-31 | 3.53 | $3.70 | 237125 |
| 2024-12-30 | 3.48 | $3.59 | 271742 |
| 2024-12-27 | 3.45 | $3.51 | 471216 |
| 2024-12-26 | 3.44 | $3.56 | 21929 |
| 2024-12-24 | 3.42 | $3.54 | 136700 |
| 2024-12-23 | 3.39 | $3.46 | 319400 |
| 2024-12-20 | 3.39 | $3.38 | 257400 |
| 2024-12-19 | 3.42 | $3.41 | 344538 |
| 2024-12-18 | 3.44 | $3.40 | 491500 |
| 2024-12-17 | 3.47 | $3.44 | 71323 |
| 2024-12-16 | 3.49 | $3.46 | 118315 |
| 2024-12-13 | 3.52 | $3.50 | 51200 |
| 2024-12-12 | 3.54 | $3.50 | 51300 |
| 2024-12-11 | 3.56 | $3.58 | 49300 |
| 2024-12-10 | 3.57 | $3.52 | 108848 |
| 2024-12-09 | 3.59 | $3.58 | 312400 |
| 2024-12-06 | 3.61 | $3.48 | 70248 |
| 2024-12-05 | 3.66 | $3.58 | 203900 |
| 2024-12-04 | 3.68 | $3.57 | 162700 |
| 2024-12-03 | 3.72 | $3.69 | 89200 |
| 2024-12-02 | 3.73 | $3.72 | 185145 |
| 2024-11-29 | 3.73 | $3.65 | 72511 |
| 2024-11-27 | 3.75 | $3.66 | 34831 |
| 2024-11-26 | 3.77 | $3.69 | 250119 |
| 2024-11-25 | 3.79 | $3.79 | 663031 |
| 2024-11-22 | 3.78 | $3.93 | 102049 |
| 2024-11-21 | 3.73 | $3.93 | 254715 |
| 2024-11-20 | 3.66 | $3.75 | 539510 |
| 2024-11-19 | 3.63 | $3.68 | 178614 |
| 2024-11-18 | 3.62 | $3.64 | 167539 |
| 2024-11-15 | 3.62 | $3.56 | 114026 |
| 2024-11-14 | 3.64 | $3.63 | 88000 |
| 2024-11-13 | 3.65 | $3.56 | 196825 |
| 2024-11-12 | 3.68 | $3.59 | 122713 |
| 2024-11-11 | 3.72 | $3.63 | 152218 |
| 2024-11-08 | 3.74 | $3.72 | 118600 |
| 2024-11-07 | 3.74 | $3.79 | 128220 |
| 2024-11-06 | 3.72 | $3.79 | 112000 |
| 2024-11-05 | 3.70 | $3.76 | 571921 |
| 2024-11-04 | 3.68 | $3.76 | 81708 |
| 2024-11-01 | 3.66 | $3.61 | 222446 |
| 2024-10-31 | 3.68 | $3.70 | 33704 |
| 2024-10-30 | 3.68 | $3.66 | 87800 |
| 2024-10-29 | 3.68 | $3.61 | 30949 |
| 2024-10-28 | 3.71 | $3.65 | 352800 |
| 2024-10-25 | 3.73 | $3.78 | 159302 |
| 2024-10-24 | 3.71 | $3.70 | 144617 |
| 2024-10-23 | 3.72 | $3.72 | 128300 |
| 2024-10-22 | 3.72 | $3.71 | 114049 |
| 2024-10-21 | 3.72 | $3.68 | 124000 |
| 2024-10-18 | 3.73 | $3.70 | 146200 |
| 2024-10-17 | 3.74 | $3.74 | 95300 |
| 2024-10-16 | 3.74 | $3.70 | 318102 |
| 2024-10-15 | 3.75 | $3.76 | 415819 |
| 2024-10-14 | 3.74 | $3.76 | 4349 |
| 2024-10-11 | 3.73 | $3.83 | 121700 |
| 2024-10-10 | 3.70 | $3.81 | 114200 |
| 2024-10-09 | 3.67 | $3.73 | 186700 |
| 2024-10-08 | 3.66 | $3.71 | 146206 |
| 2024-10-07 | 3.65 | $3.80 | 293025 |
| 2024-10-04 | 3.61 | $3.70 | 142700 |
| 2024-10-03 | 3.60 | $3.66 | 36826 |
| 2024-10-02 | 3.60 | $3.61 | 345000 |
| 2024-10-01 | 3.61 | $3.70 | 435339 |
| 2024-09-30 | 3.60 | $3.55 | 127000 |
| 2024-09-27 | 3.64 | $3.53 | 404200 |
| 2024-09-26 | 3.69 | $3.50 | 234000 |
| 2024-09-25 | 3.77 | $3.66 | 1.1M |
| 2024-09-24 | 3.81 | $3.82 | 202800 |
| 2024-09-23 | 3.81 | $3.77 | 232400 |
| 2024-09-20 | 3.82 | $3.86 | 319637 |
| 2024-09-19 | 3.82 | $3.92 | 150000 |
| 2024-09-18 | 3.79 | $3.90 | 217913 |
| 2024-09-17 | 3.76 | $3.97 | 341700 |
| 2024-09-16 | 3.71 | $3.88 | 191700 |
| 2024-09-13 | 3.67 | $3.77 | 1.4M |
| 2024-09-12 | 3.66 | $3.73 | 252041 |
| 2024-09-11 | 3.66 | $3.67 | 469900 |
| 2024-09-10 | 3.69 | $3.59 | 231700 |
| 2024-09-09 | 3.75 | $3.61 | 1.4M |
| 2024-09-06 | 3.81 | $3.61 | 1.3M |
| 2024-09-05 | 3.89 | $3.76 | 1.7M |
| 2024-09-04 | 3.95 | $3.77 | 959033 |
| 2024-09-03 | 4.01 | $3.81 | 441500 |
| 2024-08-30 | 4.07 | $4.00 | 1.2M |
| 2024-08-29 | 4.08 | $4.05 | 290200 |
| 2024-08-28 | 4.07 | $4.02 | 68400 |
| 2024-08-27 | 4.08 | $4.08 | 1.3M |
| 2024-08-26 | 4.07 | $4.18 | 214929 |
| 2024-08-23 | 4.02 | $4.06 | 1.1M |
| 2024-08-22 | 4.00 | $3.96 | 1.1M |
| 2024-08-21 | 4.00 | $3.97 | 81000 |
| 2024-08-20 | 4.00 | $3.98 | 103610 |
| 2024-08-19 | 4.00 | $4.04 | 85300 |
| 2024-08-16 | 3.97 | $4.06 | 1.4M |
| 2024-08-15 | 3.94 | $4.12 | 129300 |
| 2024-08-14 | 3.88 | $4.00 | 72938 |
| 2024-08-13 | 3.84 | $3.94 | 132325 |
| 2024-08-12 | 3.81 | $3.92 | 86600 |
| 2024-08-09 | 3.78 | $3.75 | 66300 |
| 2024-08-08 | 3.80 | $3.79 | 161022 |
| 2024-08-07 | 3.82 | $3.74 | 256229 |
| 2024-08-06 | 3.85 | $3.74 | 268100 |
| 2024-08-05 | 3.89 | $3.72 | 80041 |
| 2024-08-02 | 3.95 | $3.68 | 1.6M |
| 2024-08-01 | 4.03 | $4.02 | 60111 |
| 2024-07-31 | 4.02 | $4.11 | 92600 |
| 2024-07-30 | 3.97 | $3.94 | 66520 |
| 2024-07-29 | 3.97 | $3.99 | 448100 |
| 2024-07-26 | 3.95 | $4.02 | 343445 |
| 2024-07-25 | 3.92 | $3.85 | 197000 |
| 2024-07-24 | 3.94 | $3.88 | 250600 |
| 2024-07-23 | 3.94 | $3.91 | 151627 |
| 2024-07-22 | 3.94 | $3.92 | 161360 |
| 2024-07-19 | 3.93 | $3.93 | 75161 |
| 2024-07-18 | 3.92 | $3.87 | 56111 |
| 2024-07-17 | 3.92 | $3.86 | 36269 |
| 2024-07-16 | 3.93 | $3.90 | 76467 |
| 2024-07-15 | 3.92 | $3.95 | 272900 |
| 2024-07-12 | 3.89 | $3.92 | 249077 |
| 2024-07-11 | 3.87 | $3.86 | 259746 |
| 2024-07-10 | 3.86 | $3.83 | 299405 |
| 2024-07-09 | 3.85 | $3.74 | 108101 |
| 2024-07-08 | 3.87 | $3.79 | 110681 |
| 2024-07-05 | 3.88 | $3.81 | 36633 |
| 2024-07-03 | 3.88 | $3.97 | 33796 |
| 2024-07-02 | 3.82 | $3.91 | 122508 |
| 2024-07-01 | 3.78 | $3.82 | 10453 |
| 2024-06-28 | 3.75 | $3.78 | 111052 |
| 2024-06-27 | 3.73 | $3.80 | 110906 |
| 2024-06-26 | 3.70 | $3.74 | 200207 |
| 2024-06-25 | 3.67 | $3.72 | 198465 |
| 2024-06-24 | 3.65 | $3.80 | 225175 |
| 2024-06-21 | 3.60 | $3.58 | 141556 |
| 2024-06-20 | 3.61 | $3.59 | 284194 |
| 2024-06-18 | 3.61 | $3.68 | 254313 |
| 2024-06-17 | 3.59 | $3.61 | 299030 |
| 2024-06-14 | 3.59 | $3.55 | 303291 |
| 2024-06-13 | 3.60 | $3.55 | 488020 |
| 2024-06-12 | 3.61 | $3.64 | 320810 |
| 2024-06-11 | 3.60 | $3.63 | 1.4M |
| 2024-06-10 | 3.60 | $3.62 | 987326 |
| 2024-06-07 | 3.59 | $3.53 | 318753 |
| 2024-06-06 | 3.61 | $3.60 | 856506 |
| 2024-06-05 | 3.61 | $3.53 | 308317 |
| 2024-06-04 | 3.64 | $3.54 | 888150 |
| 2024-06-03 | 3.66 | $3.54 | 1.3M |
| 2024-05-31 | 3.70 | $3.72 | 259725 |
| 2024-05-30 | 3.68 | $3.75 | 1.3M |
| 2024-05-29 | 3.65 | $3.70 | 640449 |
| 2024-05-28 | 3.63 | $3.80 | 448560 |
| 2024-05-24 | 3.57 | $3.61 | 807031 |
| 2024-05-23 | 3.56 | $3.50 | 1.5M |
| 2024-05-22 | 3.58 | $3.59 | 935180 |
| 2024-05-21 | 3.58 | $3.64 | 904751 |
| 2024-05-20 | 3.56 | $3.70 | 114062 |
| 2024-05-17 | 3.53 | $3.62 | 576581 |
| 2024-05-16 | 3.50 | $3.54 | 973533 |
| 2024-05-15 | 3.50 | $3.58 | 1.8M |
| 2024-05-14 | 3.49 | $3.53 | 339092 |
| 2024-05-13 | 3.49 | $3.52 | 1.1M |
| 2024-05-10 | 3.50 | $3.62 | 2.0M |
| 2024-05-09 | 3.48 | $3.67 | 163163 |
| 2024-05-08 | 3.44 | $3.52 | 1.2M |
| 2024-05-07 | 3.44 | $3.50 | 127362 |
| 2024-05-06 | 3.45 | $3.50 | 96022 |
| 2024-05-03 | 3.46 | $3.46 | 64884 |
| 2024-05-02 | 3.49 | $3.50 | 316575 |
| 2024-05-01 | 3.51 | $3.37 | 784467 |
| 2024-04-30 | 3.59 | $3.49 | 275833 |
| 2024-04-29 | 3.64 | $3.64 | 141752 |
| 2024-04-26 | 3.66 | $3.69 | 236865 |
| 2024-04-25 | 3.66 | $3.71 | 115832 |
| 2024-04-24 | 3.66 | $3.66 | 322934 |
| 2024-04-23 | 3.68 | $3.68 | 110285 |
| 2024-04-22 | 3.70 | $3.68 | 127015 |
| 2024-04-19 | 3.72 | $3.64 | 88330 |
| 2024-04-18 | 3.76 | $3.69 | 272642 |
| 2024-04-17 | 3.79 | $3.73 | 156579 |
| 2024-04-16 | 3.82 | $3.75 | 197876 |
| 2024-04-15 | 3.84 | $3.73 | 194070 |
| 2024-04-12 | 3.88 | $3.89 | 121409 |
| 2024-04-11 | 3.88 | $3.85 | 594081 |
| 2024-04-10 | 3.88 | $4.06 | 544041 |
| 2024-04-09 | 3.82 | $3.85 | 289405 |
| 2024-04-08 | 3.82 | $3.89 | 679587 |
| 2024-04-05 | 3.80 | $3.75 | 232800 |
| 2024-04-04 | 3.82 | $3.76 | 247311 |
| 2024-04-03 | 3.84 | $3.72 | 648152 |
| 2024-04-02 | 3.88 | $3.74 | 606369 |
| 2024-04-01 | 3.91 | $3.85 | 113239 |
| 2024-03-28 | 3.92 | $3.88 | 191316 |
| 2024-03-27 | 3.93 | $3.83 | 242563 |
| 2024-03-26 | 3.94 | $3.82 | 658314 |
| 2024-03-25 | 3.96 | $4.01 | 303026 |
| 2024-03-22 | 3.93 | $3.84 | 292816 |
| 2024-03-21 | 3.93 | $3.84 | 331316 |
| 2024-03-20 | 3.94 | $3.84 | 239333 |
| 2024-03-19 | 3.95 | $3.87 | 423475 |
| 2024-03-18 | 3.95 | $3.89 | 369296 |
| 2024-03-15 | 3.93 | $3.90 | 293203 |
| 2024-03-14 | 3.91 | $3.89 | 352996 |
| 2024-03-13 | 3.88 | $3.81 | 216197 |
| 2024-03-12 | 3.87 | $3.74 | 328210 |
| 2024-03-11 | 3.88 | $3.84 | 358776 |
| 2024-03-08 | 3.86 | $3.84 | 173281 |
| 2024-03-07 | 3.82 | $3.86 | 271937 |
| 2024-03-06 | 3.77 | $3.86 | 340545 |
| 2024-03-05 | 3.71 | $3.76 | 65270 |
| 2024-03-04 | 3.66 | $3.73 | 151820 |
| 2024-03-01 | 3.61 | $3.69 | 157868 |
| 2024-02-29 | 3.56 | $3.63 | 333457 |
| 2024-02-28 | 3.51 | $3.54 | 246122 |
| 2024-02-27 | 3.49 | $3.50 | 308010 |
| 2024-02-26 | 3.46 | $3.52 | 161628 |
| 2024-02-23 | 3.42 | $3.50 | 94963 |
| 2024-02-22 | 3.38 | $3.48 | 142939 |
| 2024-02-21 | 3.34 | $3.47 | 74817 |
| 2024-02-20 | 3.29 | $3.38 | 90989 |
| 2024-02-16 | 3.25 | $3.38 | 308987 |
| 2024-02-15 | 3.21 | $3.34 | 408005 |
| 2024-02-14 | 3.17 | $3.19 | 185860 |
| 2024-02-13 | 3.17 | $3.20 | 186972 |
| 2024-02-12 | 3.17 | $3.24 | 75887 |
| 2024-02-09 | 3.15 | $3.21 | 99401 |
| 2024-02-08 | 3.14 | $3.20 | 138964 |
| 2024-02-07 | 3.13 | $3.08 | 123981 |
| 2024-02-06 | 3.16 | $3.08 | 264216 |
| 2024-02-05 | 3.19 | $3.06 | 137568 |
| 2024-02-02 | 3.24 | $3.09 | 294380 |
| 2024-02-01 | 3.29 | $3.21 | 368712 |
| 2024-01-31 | 3.31 | $3.22 | 276136 |
| 2024-01-30 | 3.33 | $3.30 | 441466 |
| 2024-01-29 | 3.33 | $3.31 | 218286 |
| 2024-01-26 | 3.32 | $3.26 | 514047 |
| 2024-01-25 | 3.33 | $3.31 | 497753 |
| 2024-01-24 | 3.32 | $3.29 | 393289 |
| 2024-01-23 | 3.31 | $3.25 | 319251 |
| 2024-01-22 | 3.32 | $3.26 | 167358 |
| 2024-01-19 | 3.32 | $3.23 | 179842 |
| 2024-01-18 | 3.33 | $3.27 | 102819 |
| 2024-01-17 | 3.33 | $3.31 | 113666 |
| 2024-01-16 | 3.31 | $3.33 | 209335 |
| 2024-01-12 | 3.28 | $3.26 | 72926 |
| 2024-01-11 | 3.27 | $3.21 | 191478 |
| 2024-01-10 | 3.26 | $3.18 | 102519 |
| 2024-01-09 | 3.27 | $3.18 | 351793 |
| 2024-01-08 | 3.27 | $3.17 | 122922 |
| 2024-01-05 | 3.28 | $3.27 | 143471 |
| 2024-01-04 | 3.25 | $3.20 | 182502 |
| 2024-01-03 | 3.23 | $3.26 | 267432 |
| 2024-01-02 | 3.19 | $3.11 | 145977 |
| 2023-12-29 | 3.19 | $3.16 | 198511 |
| 2023-12-28 | 3.17 | $3.15 | 309179 |
| 2023-12-27 | 3.15 | $3.19 | 275191 |
| 2023-12-26 | 3.10 | $3.17 | 50913 |
| 2023-12-22 | 3.06 | $3.16 | 166998 |
| 2023-12-21 | 3.00 | $3.15 | 277454 |
| 2023-12-20 | 2.93 | $3.08 | 365028 |
| 2023-12-19 | 2.87 | $3.02 | 338690 |
| 2023-12-18 | 2.81 | $2.93 | 84655 |
| 2023-12-15 | 2.78 | $2.88 | 500357 |
| 2023-12-14 | 2.74 | $2.95 | 315236 |
| 2023-12-13 | 2.68 | $2.83 | 349570 |
| 2023-12-12 | 2.65 | $2.70 | 611894 |
| 2023-12-11 | 2.65 | $2.71 | 197797 |
| 2023-12-08 | 2.65 | $2.77 | 598215 |
| 2023-12-07 | 2.63 | $2.72 | 624594 |
| 2023-12-06 | 2.62 | $2.47 | 77934 |
| 2023-12-05 | 2.70 | $2.55 | 649464 |
| 2023-12-04 | 2.76 | $2.65 | 392877 |
| 2023-12-01 | 2.81 | $2.83 | 182548 |
| 2023-11-30 | 2.82 | $2.87 | 167138 |
| 2023-11-29 | 2.81 | $2.86 | 610559 |
| 2023-11-28 | 2.81 | $2.83 | 3770 |
| 2023-11-27 | 2.81 | $2.81 | 73441 |
| 2023-11-24 | 2.83 | $2.86 | 52003 |
| 2023-11-22 | 2.83 | $2.76 | 16000 |
| 2023-11-21 | 2.87 | $2.90 | 888187 |
| 2023-11-20 | 2.87 | $2.91 | 86933 |
| 2023-11-17 | 2.86 | $2.89 | 170138 |
| 2023-11-16 | 2.87 | $2.80 | 146940 |
| 2023-11-15 | 2.90 | $2.93 | 185471 |
| 2023-11-14 | 2.90 | $2.98 | 209379 |
| 2023-11-13 | 2.89 | $2.94 | 54866 |
| 2023-11-10 | 2.89 | $2.93 | 239662 |
| 2023-11-09 | 2.89 | $2.80 | 196235 |
| 2023-11-08 | 2.93 | $2.77 | 581415 |
| 2023-11-07 | 2.99 | $2.92 | 278332 |
| 2023-11-06 | 3.02 | $3.02 | 309834 |
| 2023-11-03 | 3.02 | $3.06 | 379927 |
| 2023-11-02 | 3.01 | $3.09 | 376381 |
| 2023-11-01 | 2.98 | $3.03 | 250274 |
| 2023-10-31 | 2.97 | $2.97 | 244560 |
| 2023-10-30 | 2.98 | $2.95 | 117275 |
| 2023-10-27 | 3.00 | $2.98 | 194283 |
| 2023-10-26 | 3.01 | $2.91 | 17576 |
| 2023-10-25 | 3.04 | $2.98 | 96368 |
| 2023-10-24 | 3.06 | $2.96 | 223118 |
| 2023-10-23 | 3.09 | $3.00 | 159074 |
| 2023-10-20 | 3.12 | $3.10 | 126169 |
| 2023-10-19 | 3.11 | $3.13 | 189683 |
| 2023-10-18 | 3.10 | $3.08 | 367623 |
| 2023-10-17 | 3.10 | $3.10 | 76805 |
| 2023-10-16 | 3.08 | $3.12 | 526305 |
| 2023-10-13 | 3.06 | $3.13 | 80649 |
| 2023-10-12 | 3.03 | $3.02 | 13440 |
| 2023-10-11 | 3.03 | $3.01 | 117103 |
| 2023-10-10 | 3.03 | $3.02 | 211126 |
| 2023-10-09 | 3.03 | $3.11 | 84334 |
| 2023-10-06 | 2.99 | $2.97 | 392613 |
| 2023-10-05 | 2.99 | $2.89 | 320605 |
| 2023-10-04 | 3.02 | $2.89 | 203730 |
| 2023-10-03 | 3.05 | $3.01 | 129715 |
| 2023-10-02 | 3.05 | $3.04 | 418499 |
| 2023-09-29 | 3.04 | $3.20 | 640374 |
| 2023-09-28 | 2.98 | $3.05 | 270434 |
| 2023-09-27 | 2.95 | $3.07 | 266925 |
| 2023-09-26 | 2.90 | $2.94 | 222791 |
| 2023-09-25 | 2.88 | $2.89 | 12600 |
| 2023-09-22 | 2.88 | $2.83 | 111436 |
| 2023-09-21 | 2.89 | $2.83 | 203172 |
| 2023-09-20 | 2.91 | $2.85 | 125899 |
| 2023-09-19 | 2.92 | $2.85 | 282555 |
| 2023-09-18 | 2.93 | $2.92 | 318709 |
| 2023-09-15 | 2.92 | $2.98 | 207209 |
| 2023-09-14 | 2.90 | $2.98 | 176934 |
| 2023-09-13 | 2.86 | $2.86 | 123186 |
| 2023-09-12 | 2.86 | $2.84 | 172962 |
| 2023-09-11 | 2.85 | $2.79 | 266092 |
| 2023-09-08 | 2.87 | $2.87 | 179539 |
| 2023-09-07 | 2.86 | $2.89 | 92534 |
| 2023-09-06 | 2.83 | $2.91 | 212922 |
| 2023-09-05 | 2.80 | $2.90 | 101458 |
| 2023-09-01 | 2.76 | $2.87 | 208837 |
| 2023-08-31 | 2.73 | $2.77 | 133222 |
| 2023-08-30 | 2.72 | $2.76 | 81795 |
| 2023-08-29 | 2.70 | $2.70 | 182486 |
| 2023-08-28 | 2.71 | $2.70 | 77408 |
| 2023-08-25 | 2.71 | $2.67 | 57241 |
| 2023-08-24 | 2.72 | $2.62 | 78346 |
| 2023-08-23 | 2.76 | $2.73 | 99202 |
| 2023-08-22 | 2.76 | $2.75 | 30970 |
| 2023-08-21 | 2.76 | $2.75 | 41833 |
| 2023-08-18 | 2.76 | $2.70 | 125868 |
| 2023-08-17 | 2.77 | $2.70 | 53752 |
| 2023-08-16 | 2.78 | $2.67 | 43470 |
| 2023-08-15 | 2.80 | $2.67 | 89430 |
| 2023-08-14 | 2.82 | $2.76 | 61743 |
| 2023-08-11 | 2.83 | $2.79 | 63977 |
| 2023-08-10 | 2.82 | $2.74 | 67176 |
| 2023-08-09 | 2.82 | $2.77 | 128137 |
| 2023-08-08 | 2.81 | $2.78 | 75491 |
| 2023-08-07 | 2.79 | $2.81 | 26849 |
| 2023-08-04 | 2.76 | $2.78 | 72909 |
| 2023-08-03 | 2.73 | $2.77 | 290192 |
| 2023-08-02 | 2.69 | $2.70 | 1.6M |
| 2023-08-01 | 2.66 | $2.57 | 298942 |
| 2023-07-31 | 2.67 | $2.57 | 296656 |
| 2023-07-28 | 2.68 | $2.57 | 195223 |
| 2023-07-27 | 2.69 | $2.52 | 274093 |
| 2023-07-26 | 2.71 | $2.62 | 63062 |
| 2023-07-25 | 2.70 | $2.67 | 70893 |
| 2023-07-24 | 2.68 | $2.70 | 597406 |
| 2023-07-21 | 2.63 | $2.60 | 153148 |
| 2023-07-20 | 2.61 | $2.54 | 54381 |
| 2023-07-19 | 2.59 | $2.54 | 123928 |
| 2023-07-18 | 2.57 | $2.59 | 235881 |
| 2023-07-17 | 2.53 | $2.49 | 337352 |
| 2023-07-14 | 2.51 | $2.57 | 204273 |
| 2023-07-13 | 2.46 | $2.66 | 182196 |
| 2023-07-12 | 2.36 | $2.53 | 137976 |
| 2023-07-11 | 2.28 | $2.49 | 295780 |
| 2023-07-10 | 2.20 | $2.26 | 100067 |
| 2023-07-07 | 2.17 | $2.26 | 100598 |
| 2023-07-06 | 2.13 | $2.18 | 133822 |
| 2023-07-05 | 2.11 | $2.21 | 121232 |
| 2023-07-03 | 2.08 | $2.12 | 7109 |
| 2023-06-30 | 2.07 | $2.15 | 86914 |
| 2023-06-29 | 2.04 | $2.11 | 81267 |
| 2023-06-28 | 2.03 | $2.07 | 77785 |
| 2023-06-27 | 2.03 | $2.02 | 34007 |
| 2023-06-26 | 2.04 | $2.04 | 67830 |
| 2023-06-23 | 2.05 | $2.01 | 71728 |
| 2023-06-22 | 2.07 | $2.02 | 91289 |
| 2023-06-21 | 2.09 | $2.07 | 65943 |
| 2023-06-20 | 2.10 | $2.07 | 132469 |
| 2023-06-16 | 2.11 | $2.11 | 67416 |
| 2023-06-15 | 2.12 | $2.11 | 30782 |
| 2023-06-14 | 2.13 | $2.06 | 37346 |
| 2023-06-13 | 2.15 | $2.15 | 64613 |
| 2023-06-12 | 2.16 | $2.09 | 56330 |
| 2023-06-09 | 2.18 | $2.20 | 39063 |
| 2023-06-08 | 2.17 | $2.23 | 77311 |
| 2023-06-07 | 2.15 | $2.22 | 32518 |
| 2023-06-06 | 2.13 | $2.17 | 49782 |
| 2023-06-05 | 2.13 | $2.19 | 25514 |
| 2023-06-02 | 2.11 | $2.20 | 46598 |
| 2023-06-01 | 2.09 | $2.15 | 49711 |
| 2023-05-31 | 2.09 | $2.08 | 132417 |
| 2023-05-30 | 2.10 | $2.12 | 71683 |
| 2023-05-26 | 2.11 | $2.13 | 43199 |
| 2023-05-25 | 2.12 | $2.15 | 78610 |
| 2023-05-24 | 2.12 | $2.21 | 106788 |
| 2023-05-23 | 2.10 | $2.20 | 100814 |
| 2023-05-22 | 2.09 | $2.22 | 9025 |
| 2023-05-19 | 2.07 | $2.16 | 72818 |
| 2023-05-18 | 2.06 | $2.15 | 39930 |
| 2023-05-17 | 2.06 | $2.13 | 82107 |
| 2023-05-16 | 2.06 | $2.08 | 173200 |
| 2023-05-15 | 2.09 | $2.09 | 204326 |
| 2023-05-12 | 2.11 | $2.04 | 112788 |
| 2023-05-11 | 2.17 | $2.08 | 107314 |
| 2023-05-10 | 2.22 | $2.20 | 39364 |
| 2023-05-09 | 2.24 | $2.26 | 49859 |
| 2023-05-08 | 2.26 | $2.25 | 78760 |
| 2023-05-05 | 2.28 | $2.28 | 87896 |
| 2023-05-04 | 2.29 | $2.19 | 54509 |
| 2023-05-03 | 2.34 | $2.19 | 97559 |
| 2023-05-02 | 2.41 | $2.24 | 165844 |
| 2023-05-01 | 2.46 | $2.43 | 66771 |
| 2023-04-28 | 2.47 | $2.47 | 98339 |
| 2023-04-27 | 2.48 | $2.39 | 70970 |
| 2023-04-26 | 2.50 | $2.37 | 83525 |
| 2023-04-25 | 2.54 | $2.42 | 65762 |
| 2023-04-24 | 2.57 | $2.52 | 33723 |
| 2023-04-21 | 2.57 | $2.51 | 96881 |
| 2023-04-20 | 2.57 | $2.47 | 59835 |
| 2023-04-19 | 2.58 | $2.56 | 114813 |
| 2023-04-18 | 2.57 | $2.62 | 99156 |
| 2023-04-17 | 2.53 | $2.53 | 111698 |
| 2023-04-14 | 2.52 | $2.53 | 76411 |
| 2023-04-13 | 2.50 | $2.47 | 69559 |
| 2023-04-12 | 2.49 | $2.44 | 12836 |
| 2023-04-11 | 2.48 | $2.43 | 99248 |
| 2023-04-10 | 2.48 | $2.45 | 50476 |
| 2023-04-06 | 2.47 | $2.44 | 80007 |
| 2023-04-05 | 2.46 | $2.47 | 77123 |
| 2023-04-04 | 2.43 | $2.52 | 68803 |
| 2023-04-03 | 2.38 | $2.52 | 99605 |
| 2023-03-31 | 2.32 | $2.39 | 167035 |
| 2023-03-30 | 2.29 | $2.40 | 72295 |
| 2023-03-29 | 2.25 | $2.40 | 176833 |
| 2023-03-28 | 2.19 | $2.34 | 141085 |
| 2023-03-27 | 2.14 | $2.28 | 149488 |
| 2023-03-24 | 2.10 | $2.13 | 114936 |
| 2023-03-23 | 2.10 | $2.11 | 168709 |
| 2023-03-22 | 2.11 | $2.15 | 136691 |
| 2023-03-21 | 2.11 | $2.12 | 113271 |
| 2023-03-20 | 2.11 | $2.05 | 1.4M |
| 2023-03-17 | 2.14 | $2.03 | 1.2M |
| 2023-03-16 | 2.18 | $2.15 | 724907 |
| 2023-03-15 | 2.19 | $2.05 | 456534 |
| 2023-03-14 | 2.24 | $2.16 | 121477 |
| 2023-03-13 | 2.26 | $2.15 | 357909 |
| 2023-03-10 | 2.29 | $2.20 | 188528 |
| 2023-03-09 | 2.30 | $2.26 | 328234 |
| 2023-03-08 | 2.30 | $2.27 | 104234 |
| 2023-03-07 | 2.30 | $2.27 | 569888 |
| 2023-03-06 | 2.29 | $2.40 | 314152 |
| 2023-03-03 | 2.24 | $2.35 | 49737 |
| 2023-03-02 | 2.20 | $2.25 | 4250 |
| 2023-03-01 | 2.17 | $2.19 | 59902 |
| 2023-02-28 | 2.15 | $2.19 | 296065 |
| 2023-02-27 | 2.13 | $2.18 | 170282 |
| 2023-02-24 | 2.11 | $2.14 | 162023 |
| 2023-02-23 | 2.10 | $2.02 | 227132 |
| 2023-02-22 | 2.12 | $1.95 | 87487 |
| 2023-02-21 | 2.17 | $1.97 | 34627 |
| 2023-02-17 | 2.22 | $2.04 | 605134 |
| 2023-02-16 | 2.26 | $2.14 | 81321 |
| 2023-02-15 | 2.27 | $2.19 | 69601 |
| 2023-02-14 | 2.27 | $2.24 | 67572 |
| 2023-02-13 | 2.24 | $2.23 | 109902 |
| 2023-02-10 | 2.22 | $2.24 | 189557 |
| 2023-02-09 | 2.18 | $2.13 | 64426 |
| 2023-02-08 | 2.17 | $2.18 | 66723 |
| 2023-02-07 | 2.14 | $2.15 | 119525 |
| 2023-02-06 | 2.11 | $2.03 | 190346 |
| 2023-02-03 | 2.11 | $2.04 | 69767 |
| 2023-02-02 | 2.10 | $2.05 | 290990 |
| 2023-02-01 | 2.09 | $2.12 | 339266 |
| 2023-01-31 | 2.05 | $2.22 | 429963 |
| 2023-01-30 | 1.97 | $2.09 | 538479 |
| 2023-01-27 | 1.91 | $2.02 | 260923 |
| 2023-01-26 | 1.85 | $1.88 | 191916 |
| 2023-01-25 | 1.83 | $1.79 | 78928 |
| 2023-01-24 | 1.83 | $1.80 | 118862 |
| 2023-01-23 | 1.83 | $1.84 | 112143 |
| 2023-01-20 | 1.81 | $1.84 | 66995 |
| 2023-01-19 | 1.79 | $1.83 | 38909 |
| 2023-01-18 | 1.77 | $1.82 | 1.1M |
| 2023-01-17 | 1.74 | $1.82 | 34558 |
| 2023-01-13 | 1.71 | $1.80 | 83439 |
| 2023-01-12 | 1.68 | $1.78 | 122068 |
| 2023-01-11 | 1.65 | $1.70 | 127584 |
| 2023-01-10 | 1.64 | $1.68 | 53424 |
| 2023-01-09 | 1.63 | $1.70 | 65580 |
| 2023-01-06 | 1.62 | $1.63 | 88721 |
| 2023-01-05 | 1.62 | $1.62 | 110756 |
| 2023-01-04 | 1.63 | $1.61 | 158754 |
| 2023-01-03 | 1.65 | $1.64 | 181482 |
| 2022-12-30 | 1.66 | $1.79 | 122958 |
| 2022-12-29 | 1.63 | $1.72 | 164138 |
| 2022-12-28 | 1.61 | $1.71 | 128102 |
| 2022-12-27 | 1.60 | $1.82 | 35815 |
| 2022-12-23 | 1.55 | $1.73 | 171086 |
| 2022-12-22 | 1.51 | $1.59 | 169355 |
| 2022-12-21 | 1.52 | $1.63 | 116135 |
| 2022-12-20 | 1.52 | $1.54 | 103192 |
| 2022-12-19 | 1.54 | $1.51 | 90006 |
| 2022-12-16 | 1.59 | $1.57 | 222505 |
| 2022-12-15 | 1.62 | $1.64 | 62879 |
| 2022-12-14 | 1.65 | $1.62 | 204832 |
| 2022-12-13 | 1.69 | $1.67 | 75943 |
| 2022-12-12 | 1.72 | $1.65 | 95789 |
| 2022-12-09 | 1.77 | $1.66 | 281661 |
| 2022-12-08 | 1.83 | $1.69 | 82328 |
| 2022-12-07 | 1.89 | $1.78 | 105697 |
| 2022-12-06 | 1.94 | $1.81 | 97278 |
| 2022-12-05 | 1.98 | $1.91 | 42971 |
| 2022-12-02 | 2.01 | $1.97 | 63572 |
| 2022-12-01 | 2.02 | $2.00 | 48974 |
| 2022-11-30 | 2.03 | $2.06 | 192660 |
| 2022-11-29 | 2.02 | $2.05 | 117969 |
| 2022-11-28 | 2.01 | $2.00 | 321079 |
| 2022-11-25 | 2.01 | $2.05 | 20742 |
| 2022-11-23 | 2.00 | $1.96 | 58204 |
| 2022-11-22 | 2.01 | $1.98 | 34432 |
| 2022-11-21 | 2.02 | $1.90 | 169564 |
| 2022-11-18 | 2.05 | $1.96 | 56214 |
| 2022-11-17 | 2.08 | $1.94 | 216973 |
| 2022-11-16 | 2.11 | $2.01 | 139930 |
| 2022-11-15 | 2.13 | $2.06 | 73711 |
| 2022-11-14 | 2.13 | $2.02 | 79103 |
| 2022-11-11 | 2.14 | $2.08 | 41298 |
| 2022-11-10 | 2.14 | $2.07 | 57494 |
| 2022-11-09 | 2.14 | $1.98 | 99387 |
| 2022-11-08 | 2.16 | $2.15 | 116919 |
| 2022-11-07 | 2.14 | $2.17 | 128102 |
| 2022-11-04 | 2.10 | $2.16 | 89358 |
| 2022-11-03 | 2.05 | $2.03 | 32691 |
| 2022-11-02 | 2.03 | $2.02 | 58919 |
| 2022-11-01 | 2.01 | $2.07 | 41135 |
| 2022-10-31 | 1.97 | $2.02 | 113797 |
| 2022-10-28 | 1.93 | $1.98 | 82966 |
| 2022-10-27 | 1.89 | $1.96 | 194858 |
| 2022-10-26 | 1.85 | $2.01 | 192538 |
| 2022-10-25 | 1.79 | $1.87 | 161347 |
| 2022-10-24 | 1.76 | $1.80 | 110678 |
| 2022-10-21 | 1.74 | $1.77 | 109675 |
| 2022-10-20 | 1.72 | $1.73 | 76154 |
| 2022-10-19 | 1.71 | $1.74 | 147790 |
| 2022-10-18 | 1.70 | $1.66 | 235834 |
| 2022-10-17 | 1.72 | $1.69 | 126750 |
| 2022-10-14 | 1.72 | $1.65 | 57882 |
| 2022-10-13 | 1.74 | $1.72 | 157751 |
| 2022-10-12 | 1.74 | $1.66 | 74510 |
| 2022-10-11 | 1.76 | $1.70 | 63372 |
| 2022-10-10 | 1.77 | $1.83 | 20051 |
| 2022-10-07 | 1.74 | $1.89 | 315755 |
| 2022-10-06 | 1.69 | $1.86 | 170192 |
| 2022-10-05 | 1.64 | $1.83 | 64014 |
| 2022-10-04 | 1.58 | $1.79 | 343586 |
| 2022-10-03 | 1.52 | $1.66 | 71470 |
| 2022-09-30 | 1.50 | $1.56 | 112958 |
| 2022-09-29 | 1.50 | $1.57 | 310520 |
| 2022-09-28 | 1.50 | $1.55 | 98709 |
| 2022-09-27 | 1.51 | $1.47 | 267714 |
| 2022-09-26 | 1.55 | $1.38 | 100876 |
| 2022-09-23 | 1.62 | $1.53 | 574751 |
| 2022-09-22 | 1.67 | $1.68 | 136885 |
| 2022-09-21 | 1.68 | $1.69 | 27001 |
| 2022-09-20 | 1.69 | $1.70 | 39692 |
| 2022-09-19 | 1.70 | $1.73 | 79026 |
| 2022-09-16 | 1.70 | $1.65 | 90953 |
| 2022-09-15 | 1.73 | $1.71 | 59736 |
| 2022-09-14 | 1.75 | $1.76 | 176401 |
| 2022-09-13 | 1.76 | $1.70 | 188895 |
| 2022-09-12 | 1.79 | $1.74 | 195198 |
| 2022-09-09 | 1.81 | $1.72 | 144851 |
| 2022-09-08 | 1.84 | $1.68 | 91920 |
| 2022-09-07 | 1.90 | $1.69 | 119785 |
| 2022-09-06 | 1.96 | $1.83 | 45849 |
| 2022-09-02 | 2.00 | $1.89 | 167114 |
| 2022-09-01 | 2.02 | $1.87 | 93434 |
| 2022-08-31 | 2.05 | $1.96 | 64797 |
| 2022-08-30 | 2.06 | $1.95 | 204835 |
| 2022-08-29 | 2.07 | $2.07 | 133696 |
| 2022-08-26 | 2.04 | $2.01 | 159080 |
| 2022-08-25 | 2.02 | $2.10 | 12050 |
| 2022-08-24 | 1.98 | $2.06 | 33843 |
| 2022-08-23 | 1.93 | $2.01 | 154828 |
| 2022-08-22 | 1.88 | $1.90 | 41898 |
| 2022-08-19 | 1.87 | $1.92 | 209802 |
| 2022-08-18 | 1.84 | $1.96 | 115880 |
| 2022-08-17 | 1.78 | $1.79 | 117251 |
| 2022-08-16 | 1.78 | $1.74 | 113170 |
| 2022-08-15 | 1.78 | $1.80 | 88719 |
| 2022-08-12 | 1.77 | $1.87 | 104712 |
| 2022-08-11 | 1.73 | $1.84 | 134756 |
| 2022-08-10 | 1.70 | $1.71 | 53068 |
| 2022-08-09 | 1.70 | $1.72 | 205955 |
| 2022-08-08 | 1.69 | $1.72 | 209151 |
| 2022-08-05 | 1.69 | $1.63 | 86384 |
| 2022-08-04 | 1.71 | $1.57 | 329643 |
| 2022-08-03 | 1.76 | $1.67 | 137909 |
| 2022-08-02 | 1.78 | $1.83 | 128316 |
| 2022-08-01 | 1.76 | $1.83 | 67352 |
| 2022-07-29 | 1.74 | $1.88 | 66280 |
| 2022-07-28 | 1.70 | $1.79 | 170619 |
| 2022-07-27 | 1.67 | $1.89 | 105169 |
| 2022-07-26 | 1.61 | $1.69 | 91208 |
| 2022-07-25 | 1.61 | $1.75 | 143074 |
| 2022-07-22 | 1.58 | $1.63 | 187425 |
| 2022-07-21 | 1.59 | $1.66 | 100290 |
| 2022-07-20 | 1.59 | $1.78 | 139537 |
| 2022-07-19 | 1.55 | $1.79 | 148310 |
| 2022-07-18 | 1.51 | $1.77 | 127716 |
| 2022-07-15 | 1.47 | $1.56 | 8480 |
| 2022-07-14 | 1.49 | $1.53 | 71968 |
| 2022-07-13 | 1.52 | $1.55 | 122890 |
| 2022-07-12 | 1.56 | $1.56 | 146158 |
| 2022-07-11 | 1.61 | $1.59 | 100009 |
| 2022-07-08 | 1.66 | $1.64 | 87561 |
| 2022-07-07 | 1.71 | $1.68 | 151618 |
| 2022-07-06 | 1.76 | $1.61 | 295297 |
| 2022-07-05 | 1.85 | $1.75 | 239818 |
| 2022-07-01 | 1.91 | $1.96 | 32944 |
| 2022-06-30 | 1.93 | $1.92 | 124856 |
| 2022-06-29 | 1.96 | $1.93 | 146550 |
| 2022-06-28 | 1.99 | $2.02 | 136069 |
| 2022-06-27 | 2.01 | $1.94 | 110460 |
| 2022-06-24 | 2.05 | $1.88 | 626247 |
| 2022-06-23 | 2.13 | $1.73 | 385143 |
| 2022-06-22 | 2.27 | $1.97 | 811205 |
| 2022-06-21 | 2.37 | $2.19 | 66155 |
| 2022-06-17 | 2.41 | $2.09 | 406960 |
| 2022-06-16 | 2.49 | $2.28 | 107831 |
| 2022-06-15 | 2.53 | $2.35 | 150158 |
| 2022-06-14 | 2.56 | $2.33 | 353025 |
| 2022-06-13 | 2.59 | $2.50 | 363465 |
| 2022-06-10 | 2.57 | $2.49 | 145246 |
| 2022-06-09 | 2.55 | $2.59 | 218721 |
| 2022-06-08 | 2.49 | $2.71 | 127959 |
| 2022-06-07 | 2.37 | $2.52 | 437617 |
| 2022-06-06 | 2.28 | $2.52 | 304651 |
| 2022-06-03 | 2.17 | $2.42 | 230660 |
| 2022-06-02 | 2.07 | $2.25 | 126412 |
| 2022-06-01 | 2.00 | $2.12 | 128348 |
| 2022-05-31 | 1.95 | $2.09 | 67253 |
| 2022-05-27 | 1.91 | $1.97 | 15620 |
| 2022-05-26 | 1.89 | $1.99 | 204077 |
| 2022-05-25 | 1.86 | $1.86 | 475 |
| 2022-05-24 | 1.86 | $1.89 | 3050 |
| 2022-05-23 | 1.86 | $1.88 | 10419 |
| 2022-05-20 | 1.86 | $1.86 | 93157 |
| 2022-05-19 | 1.87 | $1.92 | 88464 |
| 2022-05-18 | 1.85 | $1.84 | 364628 |
| 2022-05-17 | 1.86 | $1.90 | 66010 |
| 2022-05-16 | 1.86 | $1.91 | 178522 |
| 2022-05-13 | 1.85 | $1.82 | 160670 |
| 2022-05-12 | 1.87 | $1.76 | 220300 |
| 2022-05-11 | 1.90 | $1.79 | 45270 |
| 2022-05-10 | 1.94 | $1.83 | 176900 |
| 2022-05-09 | 1.98 | $1.75 | 232854 |
| 2022-05-06 | 2.04 | $1.98 | 152842 |
| 2022-05-05 | 2.05 | $2.00 | 212878 |
| 2022-05-04 | 2.04 | $2.06 | 421464 |
| 2022-05-03 | 2.02 | $2.15 | 159482 |
| 2022-05-02 | 1.96 | $1.89 | 160144 |
| 2022-04-29 | 1.98 | $1.93 | 158937 |
| 2022-04-28 | 1.98 | $1.99 | 242167 |
| 2022-04-27 | 1.96 | $1.93 | 92794 |
| 2022-04-26 | 1.95 | $1.88 | 139993 |
| 2022-04-25 | 1.96 | $1.85 | 61763 |
| 2022-04-22 | 1.97 | $2.07 | 7150 |
| 2022-04-21 | 1.92 | $2.22 | 39386 |
| 2022-04-20 | 1.81 | $1.94 | 54500 |
| 2022-04-19 | 1.75 | $1.90 | 256266 |
| 2022-04-18 | 1.70 | $1.91 | 376203 |
| 2022-04-14 | 1.64 | $1.76 | 154513 |
| 2022-04-13 | 1.61 | $1.66 | 265519 |
| 2022-04-12 | 1.61 | $1.62 | 89143 |
| 2022-04-11 | 1.62 | $1.62 | 170868 |
| 2022-04-08 | 1.63 | $1.61 | 10200 |
| 2022-04-07 | 1.64 | $1.63 | 38332 |
| 2022-04-06 | 1.66 | $1.60 | 7505 |
| 2022-04-05 | 1.68 | $1.66 | 21200 |
| 2022-04-04 | 1.70 | $1.65 | 16362 |
| 2022-04-01 | 1.72 | $1.65 | 52509 |
| 2022-03-31 | 1.74 | $1.62 | 230784 |
| 2022-03-30 | 1.78 | $1.66 | 149992 |
| 2022-03-29 | 1.81 | $1.70 | 265414 |
| 2022-03-28 | 1.83 | $1.74 | 141066 |
| 2022-03-25 | 1.85 | $1.86 | 201499 |
| 2022-03-24 | 1.82 | $1.79 | 152103 |
| 2022-03-23 | 1.82 | $1.80 | 327609 |
| 2022-03-22 | 1.81 | $1.77 | 119741 |
| 2022-03-21 | 1.80 | $1.79 | 84986 |
| 2022-03-18 | 1.79 | $1.71 | 4152 |
| 2022-03-17 | 1.79 | $1.71 | 40816 |
| 2022-03-16 | 1.80 | $1.69 | 91561 |
| 2022-03-15 | 1.80 | $1.54 | 161109 |
| 2022-03-14 | 1.86 | $1.62 | 54109 |
| 2022-03-11 | 1.90 | $1.76 | 112391 |
| 2022-03-10 | 1.90 | $1.82 | 61453 |
| 2022-03-09 | 1.87 | $1.85 | 166916 |
| 2022-03-08 | 1.83 | $1.99 | 262193 |
| 2022-03-07 | 1.73 | $1.88 | 665315 |
| 2022-03-04 | 1.64 | $1.55 | 137487 |
| 2022-03-03 | 1.64 | $1.58 | 166507 |
| 2022-03-02 | 1.62 | $1.68 | 35500 |
| 2022-03-01 | 1.56 | $1.68 | 13670 |
| 2022-02-28 | 1.48 | $1.55 | 352609 |
| 2022-02-25 | 1.43 | $1.46 | 288902 |
| 2022-02-24 | 1.38 | $1.47 | 322026 |
| 2022-02-23 | 1.33 | $1.41 | 112996 |
| 2022-02-22 | 1.28 | $1.38 | 600052 |
| 2022-02-18 | 1.23 | $1.26 | 37530 |
| 2022-02-17 | 1.21 | $1.29 | 404263 |
| 2022-02-16 | 1.17 | $1.24 | 341774 |
| 2022-02-15 | 1.13 | $1.13 | 683780 |
| 2022-02-14 | 1.13 | $1.13 | 22100 |
| 2022-02-11 | 1.12 | $1.11 | 13400 |
| 2022-02-10 | 1.11 | $1.12 | 12865 |
| 2022-02-09 | 1.10 | $1.09 | 800 |
| 2022-02-08 | 1.09 | $1.13 | 12600 |
| 2022-02-07 | 1.07 | $1.16 | 822077 |
| 2022-02-04 | 1.04 | $1.15 | 684855 |
| 2022-02-03 | 1.00 | $1.02 | 15660 |
| 2022-02-02 | 0.99 | $1.04 | 6203 |
| 2022-02-01 | 0.98 | $0.96 | 31300 |
| 2022-01-31 | 0.98 | $0.95 | 120510 |
| 2022-01-28 | 0.99 | $0.94 | 425345 |
| 2022-01-27 | 1.01 | $0.98 | 118131 |
| 2022-01-26 | 1.02 | $1.01 | 58747 |
| 2022-01-25 | 1.02 | $0.99 | 176216 |
| 2022-01-24 | 1.03 | $0.92 | 182988 |
| 2022-01-21 | 1.06 | $1.01 | 5650 |
| 2022-01-20 | 1.06 | $1.05 | 160661 |
| 2022-01-19 | 1.06 | $1.07 | 125219 |
| 2022-01-18 | 1.05 | $1.08 | 299550 |
| 2022-01-14 | 1.03 | $1.06 | 241442 |
| 2022-01-13 | 1.01 | $1.04 | 185023 |
| 2022-01-12 | 0.99 | $1.07 | 104209 |
| 2022-01-11 | 0.96 | $0.98 | 25209 |
| 2022-01-10 | 0.96 | $0.95 | 33419 |
| 2022-01-07 | 0.96 | $0.97 | 54998 |
| 2022-01-06 | 0.95 | $0.95 | 31247 |
| 2022-01-05 | 0.96 | $0.99 | 125525 |
| 2022-01-04 | 0.94 | $0.97 | 22000 |
| 2022-01-03 | 0.94 | $0.99 | 5978 |
| 2021-12-31 | 0.92 | $0.94 | 63000 |
| 2021-12-30 | 0.92 | $0.93 | 19730 |
| 2021-12-29 | 0.91 | $0.94 | 316630 |
| 2021-12-28 | 0.91 | $0.96 | 26079 |
| 2021-12-27 | 0.90 | $0.98 | 34265 |
| 2021-12-23 | 0.88 | $0.93 | 362596 |
| 2021-12-22 | 0.87 | $0.92 | 59257 |
| 2021-12-21 | 0.87 | $0.91 | 69603 |
| 2021-12-20 | 0.86 | $0.85 | 145775 |
| 2021-12-17 | 0.88 | $0.85 | 125068 |
| 2021-12-16 | 0.90 | $0.87 | 226392 |
| 2021-12-15 | 0.92 | $0.89 | 122941 |
| 2021-12-14 | 0.93 | $0.89 | 129526 |
| 2021-12-13 | 0.95 | $0.94 | 45696 |
| 2021-12-10 | 0.96 | $0.96 | 46440 |
| 2021-12-09 | 0.97 | $1.00 | 13019 |
| 2021-12-08 | 0.96 | $1.01 | 44713 |
| 2021-12-07 | 0.95 | $1.01 | 129390 |
| 2021-12-06 | 0.94 | $0.97 | 172210 |
| 2021-12-03 | 0.94 | $0.91 | 203131 |
| 2021-12-02 | 0.96 | $0.93 | 181836 |
| 2021-12-01 | 0.97 | $0.91 | 156235 |
| 2021-11-30 | 1.00 | $0.95 | 138855 |
| 2021-11-29 | 1.01 | $0.98 | 72812 |
| 2021-11-26 | 1.02 | $0.95 | 151206 |
| 2021-11-24 | 1.05 | $1.03 | 100900 |
| 2021-11-23 | 1.05 | $1.01 | 145210 |
| 2021-11-22 | 1.06 | $1.00 | 68128 |
| 2021-11-19 | 1.07 | $0.96 | 300256 |
| 2021-11-18 | 1.10 | $1.00 | 164565 |
| 2021-11-17 | 1.12 | $1.00 | 34637 |
| 2021-11-16 | 1.14 | $1.06 | 61670 |
| 2021-11-15 | 1.15 | $1.08 | 116308 |
| 2021-11-12 | 1.15 | $1.13 | 134923 |
| 2021-11-11 | 1.13 | $1.15 | 131925 |
| 2021-11-10 | 1.10 | $1.16 | 141189 |
| 2021-11-09 | 1.06 | $1.24 | 143071 |
| 2021-11-08 | 0.98 | $1.16 | 626127 |
| 2021-11-05 | 0.91 | $1.00 | 451904 |
| 2021-11-04 | 0.88 | $0.89 | 88780 |
| 2021-11-03 | 0.87 | $0.84 | 48308 |
| 2021-11-02 | 0.87 | $0.86 | 83233 |
| 2021-11-01 | 0.88 | $0.86 | 83233 |
| 2021-10-29 | 0.87 | $0.84 | 4969 |
| 2021-10-28 | 0.88 | $0.83 | 82046 |
| 2021-10-27 | 0.89 | $0.80 | 67987 |
| 2021-10-26 | 0.91 | $0.84 | 71425 |
| 2021-10-25 | 0.92 | $0.86 | 146759 |
| 2021-10-22 | 0.93 | $0.89 | 251900 |
| 2021-10-21 | 0.92 | $0.90 | 67253 |
| 2021-10-20 | 0.91 | $0.93 | 63674 |
| 2021-10-19 | 0.89 | $0.91 | 161174 |
| 2021-10-18 | 0.87 | $0.90 | 236137 |
| 2021-10-15 | 0.84 | $0.87 | 83065 |
| 2021-10-14 | 0.82 | $0.81 | 120650 |
| 2021-10-13 | 0.81 | $0.79 | 221599 |
| 2021-10-12 | 0.81 | $0.80 | 121094 |
| 2021-10-11 | 0.80 | $0.82 | 111802 |
| 2021-10-08 | 0.78 | $0.79 | 353612 |
| 2021-10-07 | 0.77 | $0.76 | 105484 |
| 2021-10-06 | 0.76 | $0.75 | 42136 |
| 2021-10-05 | 0.76 | $0.77 | 188491 |
| 2021-10-04 | 0.74 | $0.77 | 85317 |
| 2021-10-01 | 0.72 | $0.74 | 261319 |
| 2021-09-30 | 0.71 | $0.71 | 75700 |
| 2021-09-29 | 0.70 | $0.68 | 73546 |
| 2021-09-28 | 0.70 | $0.69 | 139684 |
| 2021-09-27 | 0.69 | $0.71 | 279089 |
| 2021-09-24 | 0.68 | $0.69 | 106988 |
| 2021-09-23 | 0.67 | $0.69 | 112656 |
| 2021-09-22 | 0.66 | $0.67 | 14911 |
| 2021-09-21 | 0.65 | $0.62 | 28133 |
| 2021-09-20 | 0.65 | $0.62 | 3928 |
| 2021-09-17 | 0.66 | $0.64 | 60342 |
| 2021-09-16 | 0.66 | $0.68 | 21725 |
| 2021-09-15 | 0.64 | $0.69 | 267482 |
| 2021-09-14 | 0.62 | $0.64 | 40820 |
| 2021-09-13 | 0.61 | $0.64 | 84663 |
| 2021-09-10 | 0.60 | $0.60 | 17381 |
| 2021-09-09 | 0.60 | $0.60 | 10273 |
| 2021-09-08 | 0.60 | $0.60 | 12100 |
| 2021-09-07 | 0.60 | $0.62 | 98087 |
| 2021-09-03 | 0.59 | $0.64 | 101950 |
| 2021-09-02 | 0.57 | $0.62 | 418420 |
| 2021-09-01 | 0.56 | $0.57 | 32340 |
| 2021-08-31 | 0.56 | $0.58 | 13205 |
| 2021-08-30 | 0.56 | $0.57 | 36989 |
| 2021-08-27 | 0.55 | $0.57 | 154619 |
| 2021-08-26 | 0.55 | $0.57 | 13900 |
| 2021-08-25 | 0.55 | $0.58 | 8443 |
| 2021-08-24 | 0.55 | $0.59 | 4100 |
| 2021-08-23 | 0.54 | $0.57 | 59518 |
| 2021-08-20 | 0.54 | $0.53 | 24625 |
| 2021-08-19 | 0.56 | $0.52 | 427515 |
| 2021-08-18 | 0.58 | $0.56 | 42000 |
| 2021-08-17 | 0.59 | $0.57 | 21388 |
| 2021-08-16 | 0.60 | $0.58 | 26566 |
| 2021-08-13 | 0.60 | $0.61 | 27857 |
| 2021-08-12 | 0.61 | $0.63 | 45774 |
| 2021-08-11 | 0.60 | $0.64 | 5700 |
| 2021-08-10 | 0.60 | $0.61 | 89350 |
| 2021-08-09 | 0.60 | $0.59 | 26900 |
| 2021-08-06 | 0.60 | $0.63 | — |
| 2021-08-05 | 0.60 | $0.63 | 194028 |
| 2021-08-04 | 0.60 | $0.60 | 261786 |
| 2021-08-03 | 0.61 | $0.62 | 116644 |
| 2021-08-02 | 0.61 | $0.66 | 12200 |
| 2021-07-30 | 0.61 | $0.63 | 65323 |
| 2021-07-29 | 0.61 | $0.62 | 56070 |
| 2021-07-28 | 0.62 | $0.64 | 29636 |
| 2021-07-27 | 0.62 | $0.63 | 370187 |
| 2021-07-26 | 0.63 | $0.65 | 62802 |
| 2021-07-23 | 0.63 | $0.65 | 33482 |
| 2021-07-22 | 0.64 | $0.65 | 11671 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.76
2026-07-17
Close Price
$7.68
Vol: 92139
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.74
Average
54.16
Maximum
79.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.76 | $7.68 | 92139 |
| 2026-07-16 | 47.90 | $7.57 | 20537 |
| 2026-07-15 | 48.06 | $7.58 | 140839 |
| 2026-07-14 | 51.00 | $7.77 | 124215 |
| 2026-07-13 | 50.24 | $7.72 | 224038 |
| 2026-07-10 | 44.87 | $7.39 | 81900 |
| 2026-07-09 | 44.35 | $7.36 | 514118 |
| 2026-07-08 | 47.16 | $7.56 | 133735 |
| 2026-07-07 | 41.72 | $7.25 | 259400 |
| 2026-07-06 | 36.96 | $7.01 | 734640 |
| 2026-07-02 | 39.11 | $7.18 | 77300 |
| 2026-07-01 | 38.51 | $7.15 | 27147 |
| 2026-06-30 | 39.25 | $7.21 | 129019 |
| 2026-06-29 | 38.88 | $7.19 | 158746 |
| 2026-06-26 | 39.10 | $7.21 | 322500 |
| 2026-06-25 | 38.76 | $7.19 | 163323 |
| 2026-06-24 | 36.93 | $7.08 | 160000 |
| 2026-06-23 | 42.91 | $7.62 | 273200 |
| 2026-06-22 | 42.59 | $7.60 | 98845 |
| 2026-06-18 | 40.14 | $7.45 | 257800 |
| 2026-06-17 | 41.26 | $7.55 | 365106 |
| 2026-06-16 | 42.95 | $7.70 | 393800 |
| 2026-06-15 | 45.06 | $7.88 | 259100 |
| 2026-06-12 | 47.27 | $8.06 | 315400 |
| 2026-06-11 | 49.99 | $8.27 | 349313 |
| 2026-06-10 | 49.86 | $8.26 | 161323 |
| 2026-06-09 | 47.52 | $8.08 | 168900 |
| 2026-06-08 | 52.28 | $8.45 | 1.7M |
| 2026-06-05 | 49.42 | $8.23 | 123300 |
| 2026-06-04 | 55.12 | $8.63 | 139300 |
| 2026-06-03 | 53.73 | $8.52 | 231500 |
| 2026-06-02 | 50.54 | $8.28 | 15200 |
| 2026-06-01 | 50.13 | $8.25 | 128900 |
| 2026-05-29 | 45.58 | $7.93 | 483900 |
| 2026-05-28 | 48.05 | $8.12 | 310828 |
| 2026-05-27 | 46.30 | $8.00 | 236700 |
| 2026-05-26 | 50.33 | $8.30 | 243349 |
| 2026-05-22 | 55.86 | $8.66 | 192200 |
| 2026-05-21 | 55.34 | $8.62 | 305434 |
| 2026-05-20 | 58.61 | $8.82 | 113915 |
| 2026-05-19 | 66.03 | $9.22 | 845203 |
| 2026-05-18 | 66.23 | $9.23 | 73300 |
| 2026-05-15 | 63.96 | $9.01 | 248229 |
| 2026-05-14 | 62.43 | $8.87 | 244202 |
| 2026-05-13 | 60.86 | $8.73 | 224615 |
| 2026-05-12 | 59.94 | $8.65 | 309219 |
| 2026-05-11 | 59.83 | $8.64 | 375900 |
| 2026-05-08 | 57.24 | $8.41 | 318700 |
| 2026-05-07 | 56.07 | $8.31 | 207613 |
| 2026-05-06 | 58.19 | $8.45 | 260143 |
| 2026-05-05 | 65.78 | $8.90 | 332400 |
| 2026-05-04 | 65.78 | $8.90 | 235100 |
| 2026-05-01 | 64.38 | $8.75 | 132900 |
| 2026-04-30 | 65.57 | $8.82 | 458807 |
| 2026-04-29 | 64.86 | $8.74 | 450800 |
| 2026-04-28 | 62.79 | $8.51 | 362400 |
| 2026-04-27 | 61.67 | $8.39 | 123840 |
| 2026-04-24 | 59.94 | $8.21 | 542600 |
| 2026-04-23 | 64.37 | $8.50 | 209100 |
| 2026-04-22 | 62.75 | $8.32 | 449600 |
| 2026-04-21 | 61.16 | $8.15 | 493300 |
| 2026-04-20 | 58.81 | $7.91 | 157303 |
| 2026-04-17 | 56.30 | $7.67 | 491500 |
| 2026-04-16 | 64.74 | $8.21 | 325548 |
| 2026-04-15 | 62.25 | $7.96 | 554300 |
| 2026-04-14 | 59.77 | $7.73 | 282100 |
| 2026-04-13 | 63.57 | $7.95 | 395833 |
| 2026-04-10 | 60.53 | $7.67 | 401400 |
| 2026-04-09 | 57.01 | $7.38 | 339100 |
| 2026-04-08 | 59.08 | $7.50 | 286448 |
| 2026-04-07 | 67.21 | $7.92 | 74001 |
| 2026-04-06 | 66.38 | $7.84 | 1.8M |
| 2026-04-02 | 65.54 | $7.76 | 263618 |
| 2026-04-01 | 61.95 | $7.44 | 446300 |
| 2026-03-31 | 76.37 | $8.05 | 638700 |
| 2026-03-30 | 74.22 | $7.82 | 1.0M |
| 2026-03-27 | 73.00 | $7.70 | 1.3M |
| 2026-03-26 | 66.01 | $7.15 | 778800 |
| 2026-03-25 | 64.75 | $7.07 | 315500 |
| 2026-03-24 | 70.33 | $7.25 | 416900 |
| 2026-03-23 | 65.82 | $6.96 | 509100 |
| 2026-03-20 | 71.13 | $7.11 | 1.7M |
| 2026-03-19 | 71.50 | $7.12 | 453026 |
| 2026-03-18 | 68.24 | $6.91 | 341200 |
| 2026-03-17 | 67.91 | $6.89 | 234500 |
| 2026-03-16 | 63.17 | $6.63 | 315300 |
| 2026-03-13 | 62.56 | $6.60 | 310000 |
| 2026-03-12 | 62.89 | $6.61 | 260100 |
| 2026-03-11 | 62.13 | $6.57 | 357900 |
| 2026-03-10 | 60.01 | $6.46 | 197923 |
| 2026-03-09 | 57.76 | $6.35 | 237400 |
| 2026-03-06 | 60.10 | $6.43 | 814900 |
| 2026-03-05 | 59.51 | $6.40 | 140300 |
| 2026-03-04 | 59.79 | $6.41 | 246016 |
| 2026-03-03 | 59.43 | $6.39 | 299400 |
| 2026-03-02 | 62.34 | $6.50 | 562300 |
| 2026-02-27 | 61.85 | $6.47 | 376600 |
| 2026-02-26 | 60.57 | $6.39 | 123545 |
| 2026-02-25 | 60.09 | $6.36 | 104300 |
| 2026-02-24 | 61.27 | $6.41 | 159900 |
| 2026-02-23 | 58.33 | $6.22 | 419821 |
| 2026-02-20 | 64.45 | $6.47 | 239100 |
| 2026-02-19 | 67.12 | $6.57 | 193818 |
| 2026-02-18 | 64.31 | $6.37 | 960200 |
| 2026-02-17 | 63.26 | $6.30 | 919111 |
| 2026-02-13 | 63.77 | $6.32 | 97900 |
| 2026-02-12 | 61.10 | $6.14 | 110816 |
| 2026-02-11 | 67.68 | $6.39 | 337600 |
| 2026-02-10 | 66.15 | $6.28 | 149627 |
| 2026-02-09 | 66.42 | $6.29 | 104947 |
| 2026-02-06 | 67.21 | $6.32 | 284948 |
| 2026-02-05 | 61.62 | $5.93 | 68510 |
| 2026-02-04 | 66.00 | $6.09 | 226800 |
| 2026-02-03 | 64.81 | $6.01 | 224900 |
| 2026-02-02 | 61.10 | $5.78 | 135700 |
| 2026-01-30 | 63.31 | $5.86 | 82700 |
| 2026-01-29 | 73.02 | $6.17 | 485919 |
| 2026-01-28 | 68.42 | $5.86 | 139800 |
| 2026-01-27 | 68.42 | $5.86 | 389633 |
| 2026-01-26 | 64.35 | $5.63 | 426400 |
| 2026-01-23 | 61.69 | $5.50 | 280402 |
| 2026-01-22 | 59.72 | $5.41 | 418200 |
| 2026-01-21 | 57.17 | $5.30 | 185300 |
| 2026-01-20 | 46.99 | $4.95 | 210200 |
| 2026-01-16 | 49.55 | $5.03 | 60600 |
| 2026-01-15 | 48.89 | $5.01 | 192900 |
| 2026-01-14 | 48.89 | $5.01 | 212100 |
| 2026-01-13 | 48.58 | $5.00 | 524600 |
| 2026-01-12 | 46.47 | $4.93 | 1.8M |
| 2026-01-09 | 39.36 | $4.72 | 595200 |
| 2026-01-08 | 37.48 | $4.67 | 367600 |
| 2026-01-07 | 35.59 | $4.62 | 131000 |
| 2026-01-06 | 37.08 | $4.69 | 421740 |
| 2026-01-05 | 39.57 | $4.80 | 691100 |
| 2026-01-02 | 51.07 | $5.19 | 171206 |
| 2025-12-31 | 48.52 | $5.12 | 31410 |
| 2025-12-30 | 49.93 | $5.16 | 95203 |
| 2025-12-29 | 48.87 | $5.13 | 103800 |
| 2025-12-26 | 48.53 | $5.12 | 11100 |
| 2025-12-24 | 46.82 | $5.07 | 22100 |
| 2025-12-23 | 48.03 | $5.11 | 123200 |
| 2025-12-22 | 44.99 | $5.02 | 891733 |
| 2025-12-19 | 43.59 | $4.98 | 479317 |
| 2025-12-18 | 41.84 | $4.93 | 105627 |
| 2025-12-17 | 43.64 | $5.00 | 90333 |
| 2025-12-16 | 41.24 | $4.93 | 303112 |
| 2025-12-15 | 46.04 | $5.11 | 1.6M |
| 2025-12-12 | 48.10 | $5.18 | 503900 |
| 2025-12-11 | 55.55 | $5.40 | 310100 |
| 2025-12-10 | 59.10 | $5.49 | 814906 |
| 2025-12-09 | 59.10 | $5.49 | 173000 |
| 2025-12-08 | 66.82 | $5.67 | 40600 |
| 2025-12-05 | 66.36 | $5.65 | 80400 |
| 2025-12-04 | 66.36 | $5.65 | 98600 |
| 2025-12-03 | 65.48 | $5.61 | 292508 |
| 2025-12-02 | 61.72 | $5.45 | 129328 |
| 2025-12-01 | 65.54 | $5.54 | 92200 |
| 2025-11-28 | 66.41 | $5.56 | 85539 |
| 2025-11-26 | 61.30 | $5.35 | 65205 |
| 2025-11-25 | 62.59 | $5.38 | 187400 |
| 2025-11-24 | 63.44 | $5.40 | 75611 |
| 2025-11-21 | 63.44 | $5.40 | 92500 |
| 2025-11-20 | 64.62 | $5.43 | 175810 |
| 2025-11-19 | 68.25 | $5.52 | 96500 |
| 2025-11-18 | 67.87 | $5.50 | 173010 |
| 2025-11-17 | 63.73 | $5.30 | 226346 |
| 2025-11-14 | 63.06 | $5.27 | 206100 |
| 2025-11-13 | 56.94 | $5.03 | 277132 |
| 2025-11-12 | 59.27 | $5.09 | 390819 |
| 2025-11-11 | 63.82 | $5.20 | 158722 |
| 2025-11-10 | 61.79 | $5.12 | 222600 |
| 2025-11-07 | 59.36 | $5.03 | 190200 |
| 2025-11-06 | 57.36 | $4.96 | 114600 |
| 2025-11-05 | 59.34 | $5.01 | 83000 |
| 2025-11-04 | 57.08 | $4.93 | 215600 |
| 2025-11-03 | 61.12 | $5.03 | 131300 |
| 2025-10-31 | 58.02 | $4.92 | 211900 |
| 2025-10-30 | 57.43 | $4.90 | 274600 |
| 2025-10-29 | 59.00 | $4.94 | 178300 |
| 2025-10-28 | 56.46 | $4.85 | 318215 |
| 2025-10-27 | 55.59 | $4.82 | 2.0M |
| 2025-10-24 | 55.02 | $4.80 | 68505 |
| 2025-10-23 | 57.11 | $4.86 | 56746 |
| 2025-10-22 | 54.37 | $4.76 | 1.4M |
| 2025-10-21 | 47.34 | $4.54 | 265900 |
| 2025-10-20 | 46.98 | $4.53 | 1.7M |
| 2025-10-17 | 45.95 | $4.50 | 217708 |
| 2025-10-16 | 40.85 | $4.36 | 284400 |
| 2025-10-15 | 46.17 | $4.54 | 283300 |
| 2025-10-14 | 49.95 | $4.65 | 363800 |
| 2025-10-13 | 53.35 | $4.74 | 27600 |
| 2025-10-10 | 51.97 | $4.70 | 862900 |
| 2025-10-09 | 66.42 | $5.01 | 245139 |
| 2025-10-08 | 70.63 | $5.08 | 313025 |
| 2025-10-07 | 66.61 | $4.94 | 101539 |
| 2025-10-06 | 64.28 | $4.87 | 156400 |
| 2025-10-03 | 61.75 | $4.80 | 230800 |
| 2025-10-02 | 61.01 | $4.78 | 36800 |
| 2025-10-01 | 63.98 | $4.83 | 111500 |
| 2025-09-30 | 62.23 | $4.78 | 63100 |
| 2025-09-29 | 66.53 | $4.85 | 444700 |
| 2025-09-26 | 71.21 | $4.92 | 869300 |
| 2025-09-25 | 69.46 | $4.86 | 93145 |
| 2025-09-24 | 69.17 | $4.85 | 268823 |
| 2025-09-23 | 68.59 | $4.83 | 49148 |
| 2025-09-22 | 66.17 | $4.75 | 2.1M |
| 2025-09-19 | 65.22 | $4.72 | 859438 |
| 2025-09-18 | 65.81 | $4.73 | 134300 |
| 2025-09-17 | 66.37 | $4.74 | 367300 |
| 2025-09-16 | 67.48 | $4.76 | 1.1M |
| 2025-09-15 | 64.38 | $4.65 | 1.5M |
| 2025-09-12 | 62.85 | $4.60 | 57300 |
| 2025-09-11 | 62.85 | $4.60 | 243900 |
| 2025-09-10 | 62.56 | $4.59 | 176931 |
| 2025-09-09 | 58.22 | $4.45 | 178041 |
| 2025-09-08 | 57.89 | $4.44 | 242700 |
| 2025-09-05 | 53.70 | $4.32 | 89000 |
| 2025-09-04 | 59.82 | $4.45 | 71300 |
| 2025-09-03 | 58.08 | $4.40 | 124838 |
| 2025-09-02 | 61.10 | $4.46 | 266910 |
| 2025-08-29 | 58.36 | $4.38 | 137600 |
| 2025-08-28 | 64.89 | $4.50 | 176200 |
| 2025-08-27 | 63.60 | $4.46 | 349400 |
| 2025-08-26 | 61.23 | $4.39 | 151222 |
| 2025-08-25 | 62.89 | $4.42 | 60500 |
| 2025-08-22 | 63.44 | $4.43 | 106104 |
| 2025-08-21 | 52.45 | $4.15 | 55740 |
| 2025-08-20 | 48.79 | $4.08 | 254926 |
| 2025-08-19 | 49.30 | $4.09 | 113203 |
| 2025-08-18 | 53.60 | $4.17 | 199900 |
| 2025-08-15 | 51.07 | $4.12 | 151747 |
| 2025-08-14 | 50.03 | $4.10 | 2.0M |
| 2025-08-13 | 51.59 | $4.13 | 65403 |
| 2025-08-12 | 54.26 | $4.18 | 346500 |
| 2025-08-11 | 48.13 | $4.06 | 112639 |
| 2025-08-08 | 50.27 | $4.10 | 88500 |
| 2025-08-07 | 50.80 | $4.11 | 187741 |
| 2025-08-06 | 50.80 | $4.11 | 273900 |
| 2025-08-05 | 50.32 | $4.10 | 205000 |
| 2025-08-04 | 50.32 | $4.10 | 59200 |
| 2025-08-01 | 51.22 | $4.12 | 44100 |
| 2025-07-31 | 55.95 | $4.22 | 80400 |
| 2025-07-30 | 57.47 | $4.25 | 105400 |
| 2025-07-29 | 60.04 | $4.30 | 61707 |
| 2025-07-28 | 59.69 | $4.29 | 1.2M |
| 2025-07-25 | 58.34 | $4.25 | 134400 |
| 2025-07-24 | 59.77 | $4.28 | 235400 |
| 2025-07-23 | 56.00 | $4.17 | 138800 |
| 2025-07-22 | 52.96 | $4.09 | 132920 |
| 2025-07-21 | 50.94 | $4.04 | 44500 |
| 2025-07-18 | 52.22 | $4.07 | 53000 |
| 2025-07-17 | 49.41 | $4.00 | 168503 |
| 2025-07-16 | 49.81 | $4.01 | 64702 |
| 2025-07-15 | 51.38 | $4.05 | 18429 |
| 2025-07-14 | 52.56 | $4.08 | 1.3M |
| 2025-07-11 | 53.33 | $4.10 | 291826 |
| 2025-07-10 | 55.67 | $4.16 | 126500 |
| 2025-07-09 | 55.36 | $4.15 | 84300 |
| 2025-07-08 | 56.49 | $4.18 | 181700 |
| 2025-07-07 | 53.81 | $4.09 | 157917 |
| 2025-07-03 | 54.52 | $4.11 | 109700 |
| 2025-07-02 | 55.56 | $4.14 | 185917 |
| 2025-07-01 | 56.94 | $4.18 | 1515 |
| 2025-06-30 | 55.36 | $4.12 | 98100 |
| 2025-06-27 | 54.30 | $4.08 | 2.6M |
| 2025-06-26 | 57.21 | $4.17 | 236100 |
| 2025-06-25 | 55.18 | $4.09 | 195941 |
| 2025-06-24 | 56.13 | $4.12 | 509800 |
| 2025-06-23 | 59.02 | $4.21 | 455904 |
| 2025-06-20 | 70.04 | $4.50 | 393800 |
| 2025-06-18 | 66.79 | $4.34 | 1.8M |
| 2025-06-17 | 71.89 | $4.45 | 427600 |
| 2025-06-16 | 71.13 | $4.41 | 354500 |
| 2025-06-13 | 73.98 | $4.47 | 615113 |
| 2025-06-12 | 67.34 | $4.15 | 139100 |
| 2025-06-11 | 67.34 | $4.15 | 175800 |
| 2025-06-10 | 62.17 | $3.96 | 195300 |
| 2025-06-09 | 60.28 | $3.90 | 223421 |
| 2025-06-06 | 58.98 | $3.86 | 344931 |
| 2025-06-05 | 58.98 | $3.86 | 235831 |
| 2025-06-04 | 58.68 | $3.85 | 148900 |
| 2025-06-03 | 59.09 | $3.86 | 418000 |
| 2025-06-02 | 57.67 | $3.81 | 290600 |
| 2025-05-30 | 55.91 | $3.75 | 177700 |
| 2025-05-29 | 60.26 | $3.86 | 74946 |
| 2025-05-28 | 59.16 | $3.82 | 80800 |
| 2025-05-27 | 59.55 | $3.83 | 1.2M |
| 2025-05-23 | 58.51 | $3.79 | 165200 |
| 2025-05-22 | 57.21 | $3.74 | 1.7M |
| 2025-05-21 | 59.34 | $3.80 | 1.6M |
| 2025-05-20 | 58.35 | $3.76 | 1.4M |
| 2025-05-19 | 59.72 | $3.80 | 7300 |
| 2025-05-16 | 60.40 | $3.82 | 272200 |
| 2025-05-15 | 52.51 | $3.51 | 142049 |
| 2025-05-14 | 54.16 | $3.56 | 560200 |
| 2025-05-13 | 54.82 | $3.58 | 488000 |
| 2025-05-12 | 51.46 | $3.46 | 1.1M |
| 2025-05-09 | 49.38 | $3.39 | 82822 |
| 2025-05-08 | 48.18 | $3.35 | 159500 |
| 2025-05-07 | 45.40 | $3.26 | 157200 |
| 2025-05-06 | 44.13 | $3.22 | 101636 |
| 2025-05-05 | 42.22 | $3.16 | 176636 |
| 2025-05-02 | 45.41 | $3.29 | 233800 |
| 2025-05-01 | 43.54 | $3.23 | 138006 |
| 2025-04-30 | 44.76 | $3.28 | 166200 |
| 2025-04-29 | 47.26 | $3.38 | 126800 |
| 2025-04-28 | 48.29 | $3.42 | 969629 |
| 2025-04-25 | 49.84 | $3.48 | 168200 |
| 2025-04-24 | 50.35 | $3.50 | 448829 |
| 2025-04-23 | 50.10 | $3.49 | 214800 |
| 2025-04-22 | 50.57 | $3.51 | 93300 |
| 2025-04-21 | 49.45 | $3.46 | 159900 |
| 2025-04-17 | 52.63 | $3.60 | 155400 |
| 2025-04-16 | 48.59 | $3.42 | 270032 |
| 2025-04-15 | 45.65 | $3.30 | 81346 |
| 2025-04-14 | 44.65 | $3.26 | 164600 |
| 2025-04-11 | 44.65 | $3.26 | 673908 |
| 2025-04-10 | 43.23 | $3.20 | 669000 |
| 2025-04-09 | 48.11 | $3.45 | 1.2M |
| 2025-04-08 | 33.59 | $2.94 | 602605 |
| 2025-04-07 | 37.07 | $3.12 | 375346 |
| 2025-04-04 | 38.54 | $3.19 | 618400 |
| 2025-04-03 | 51.26 | $3.65 | 201637 |
| 2025-04-02 | 60.31 | $3.87 | 370810 |
| 2025-04-01 | 62.69 | $3.92 | 212600 |
| 2025-03-31 | 61.24 | $3.87 | 214100 |
| 2025-03-28 | 60.65 | $3.85 | 523825 |
| 2025-03-27 | 62.44 | $3.89 | 315135 |
| 2025-03-26 | 65.66 | $3.96 | 141000 |
| 2025-03-25 | 64.67 | $3.92 | 404213 |
| 2025-03-24 | 63.42 | $3.87 | 311800 |
| 2025-03-21 | 60.50 | $3.76 | 170438 |
| 2025-03-20 | 60.92 | $3.77 | 76300 |
| 2025-03-19 | 59.86 | $3.73 | 145700 |
| 2025-03-18 | 58.79 | $3.69 | 272110 |
| 2025-03-17 | 57.46 | $3.64 | 419642 |
| 2025-03-14 | 53.44 | $3.50 | 271000 |
| 2025-03-13 | 50.93 | $3.42 | 98800 |
| 2025-03-12 | 52.97 | $3.48 | 82800 |
| 2025-03-11 | 48.39 | $3.34 | 235606 |
| 2025-03-10 | 44.73 | $3.24 | 165302 |
| 2025-03-07 | 47.96 | $3.34 | 399400 |
| 2025-03-06 | 42.88 | $3.21 | 422949 |
| 2025-03-05 | 34.99 | $3.04 | 866900 |
| 2025-03-04 | 27.74 | $2.91 | 570400 |
| 2025-03-03 | 31.90 | $3.07 | 723612 |
| 2025-02-28 | 39.23 | $3.28 | 1.4M |
| 2025-02-27 | 38.59 | $3.27 | 264900 |
| 2025-02-26 | 36.03 | $3.23 | 80100 |
| 2025-02-25 | 37.91 | $3.28 | 203500 |
| 2025-02-24 | 42.53 | $3.39 | 1.6M |
| 2025-02-21 | 43.44 | $3.41 | 125501 |
| 2025-02-20 | 48.38 | $3.51 | 161600 |
| 2025-02-19 | 49.45 | $3.53 | 27600 |
| 2025-02-18 | 49.45 | $3.53 | 363628 |
| 2025-02-14 | 46.80 | $3.48 | 167137 |
| 2025-02-13 | 48.24 | $3.51 | 121100 |
| 2025-02-12 | 45.59 | $3.46 | 267000 |
| 2025-02-11 | 43.95 | $3.43 | 82700 |
| 2025-02-10 | 43.95 | $3.43 | 1.6M |
| 2025-02-07 | 43.95 | $3.43 | 1.5M |
| 2025-02-06 | 43.46 | $3.42 | 249400 |
| 2025-02-05 | 43.82 | $3.43 | 110100 |
| 2025-02-04 | 44.17 | $3.44 | 394900 |
| 2025-02-03 | 37.02 | $3.29 | 248301 |
| 2025-01-31 | 39.25 | $3.36 | 369200 |
| 2025-01-30 | 40.24 | $3.39 | 88400 |
| 2025-01-29 | 41.22 | $3.42 | 245913 |
| 2025-01-28 | 40.30 | $3.40 | 160500 |
| 2025-01-27 | 42.86 | $3.48 | 111118 |
| 2025-01-24 | 44.19 | $3.52 | 110300 |
| 2025-01-23 | 47.72 | $3.62 | 332329 |
| 2025-01-22 | 52.94 | $3.75 | 85003 |
| 2025-01-21 | 51.78 | $3.72 | 180500 |
| 2025-01-17 | 50.23 | $3.68 | 172511 |
| 2025-01-16 | 49.07 | $3.65 | 593400 |
| 2025-01-15 | 55.21 | $3.80 | 331300 |
| 2025-01-14 | 53.36 | $3.75 | 222739 |
| 2025-01-13 | 52.24 | $3.72 | 281636 |
| 2025-01-10 | 60.55 | $3.90 | 157900 |
| 2025-01-08 | 58.82 | $3.85 | 77031 |
| 2025-01-07 | 60.33 | $3.88 | 92943 |
| 2025-01-06 | 57.20 | $3.79 | 391640 |
| 2025-01-03 | 60.20 | $3.85 | 116800 |
| 2025-01-02 | 59.53 | $3.83 | 151842 |
| 2024-12-31 | 54.81 | $3.70 | 237125 |
| 2024-12-30 | 50.14 | $3.59 | 271742 |
| 2024-12-27 | 46.30 | $3.51 | 471216 |
| 2024-12-26 | 48.52 | $3.56 | 21929 |
| 2024-12-24 | 47.56 | $3.54 | 136700 |
| 2024-12-23 | 43.59 | $3.46 | 319400 |
| 2024-12-20 | 39.22 | $3.38 | 257400 |
| 2024-12-19 | 40.33 | $3.41 | 344538 |
| 2024-12-18 | 39.79 | $3.40 | 491500 |
| 2024-12-17 | 41.21 | $3.44 | 71323 |
| 2024-12-16 | 41.92 | $3.46 | 118315 |
| 2024-12-13 | 43.34 | $3.50 | 51200 |
| 2024-12-12 | 43.34 | $3.50 | 51300 |
| 2024-12-11 | 46.17 | $3.58 | 49300 |
| 2024-12-10 | 43.55 | $3.52 | 108848 |
| 2024-12-09 | 45.66 | $3.58 | 312400 |
| 2024-12-06 | 41.14 | $3.48 | 70248 |
| 2024-12-05 | 44.67 | $3.58 | 203900 |
| 2024-12-04 | 44.21 | $3.57 | 162700 |
| 2024-12-03 | 48.79 | $3.69 | 89200 |
| 2024-12-02 | 50.02 | $3.72 | 185145 |
| 2024-11-29 | 47.06 | $3.65 | 72511 |
| 2024-11-27 | 47.45 | $3.66 | 34831 |
| 2024-11-26 | 48.57 | $3.69 | 250119 |
| 2024-11-25 | 52.49 | $3.79 | 663031 |
| 2024-11-22 | 58.82 | $3.93 | 102049 |
| 2024-11-21 | 58.82 | $3.93 | 254715 |
| 2024-11-20 | 52.12 | $3.75 | 539510 |
| 2024-11-19 | 49.06 | $3.68 | 178614 |
| 2024-11-18 | 47.24 | $3.64 | 167539 |
| 2024-11-15 | 43.37 | $3.56 | 114026 |
| 2024-11-14 | 46.18 | $3.63 | 88000 |
| 2024-11-13 | 42.65 | $3.56 | 196825 |
| 2024-11-12 | 43.82 | $3.59 | 122713 |
| 2024-11-11 | 45.40 | $3.63 | 152218 |
| 2024-11-08 | 49.19 | $3.72 | 118600 |
| 2024-11-07 | 52.42 | $3.79 | 128220 |
| 2024-11-06 | 52.42 | $3.79 | 112000 |
| 2024-11-05 | 51.18 | $3.76 | 571921 |
| 2024-11-04 | 51.18 | $3.76 | 81708 |
| 2024-11-01 | 44.67 | $3.61 | 222446 |
| 2024-10-31 | 48.34 | $3.70 | 33704 |
| 2024-10-30 | 46.48 | $3.66 | 87800 |
| 2024-10-29 | 44.10 | $3.61 | 30949 |
| 2024-10-28 | 45.64 | $3.65 | 352800 |
| 2024-10-25 | 51.20 | $3.78 | 159302 |
| 2024-10-24 | 47.46 | $3.70 | 144617 |
| 2024-10-23 | 48.34 | $3.72 | 128300 |
| 2024-10-22 | 47.88 | $3.71 | 114049 |
| 2024-10-21 | 46.53 | $3.68 | 124000 |
| 2024-10-18 | 47.31 | $3.70 | 146200 |
| 2024-10-17 | 48.86 | $3.74 | 95300 |
| 2024-10-16 | 47.21 | $3.70 | 318102 |
| 2024-10-15 | 49.48 | $3.76 | 415819 |
| 2024-10-14 | 49.48 | $3.76 | 4349 |
| 2024-10-11 | 52.11 | $3.83 | 121700 |
| 2024-10-10 | 51.41 | $3.81 | 114200 |
| 2024-10-09 | 48.54 | $3.73 | 186700 |
| 2024-10-08 | 47.81 | $3.71 | 146206 |
| 2024-10-07 | 50.90 | $3.80 | 293025 |
| 2024-10-04 | 47.31 | $3.70 | 142700 |
| 2024-10-03 | 45.80 | $3.66 | 36826 |
| 2024-10-02 | 43.89 | $3.61 | 345000 |
| 2024-10-01 | 46.70 | $3.70 | 435339 |
| 2024-09-30 | 40.69 | $3.55 | 127000 |
| 2024-09-27 | 39.83 | $3.53 | 404200 |
| 2024-09-26 | 38.56 | $3.50 | 234000 |
| 2024-09-25 | 43.17 | $3.66 | 1.1M |
| 2024-09-24 | 48.71 | $3.82 | 202800 |
| 2024-09-23 | 46.68 | $3.77 | 232400 |
| 2024-09-20 | 50.07 | $3.86 | 319637 |
| 2024-09-19 | 52.49 | $3.92 | 150000 |
| 2024-09-18 | 51.75 | $3.90 | 217913 |
| 2024-09-17 | 54.56 | $3.97 | 341700 |
| 2024-09-16 | 51.33 | $3.88 | 191700 |
| 2024-09-13 | 46.95 | $3.77 | 1.4M |
| 2024-09-12 | 45.25 | $3.73 | 252041 |
| 2024-09-11 | 42.62 | $3.67 | 469900 |
| 2024-09-10 | 38.91 | $3.59 | 231700 |
| 2024-09-09 | 39.52 | $3.61 | 1.4M |
| 2024-09-06 | 39.52 | $3.61 | 1.3M |
| 2024-09-05 | 44.18 | $3.76 | 1.7M |
| 2024-09-04 | 44.52 | $3.77 | 959033 |
| 2024-09-03 | 45.83 | $3.81 | 441500 |
| 2024-08-30 | 52.85 | $4.00 | 1.2M |
| 2024-08-29 | 54.96 | $4.05 | 290200 |
| 2024-08-28 | 53.91 | $4.02 | 68400 |
| 2024-08-27 | 56.40 | $4.08 | 1.3M |
| 2024-08-26 | 60.86 | $4.18 | 214929 |
| 2024-08-23 | 56.99 | $4.06 | 1.1M |
| 2024-08-22 | 53.33 | $3.96 | 1.1M |
| 2024-08-21 | 53.77 | $3.97 | 81000 |
| 2024-08-20 | 54.18 | $3.98 | 103610 |
| 2024-08-19 | 56.70 | $4.04 | 85300 |
| 2024-08-16 | 57.55 | $4.06 | 1.4M |
| 2024-08-15 | 60.10 | $4.12 | 129300 |
| 2024-08-14 | 56.43 | $4.00 | 72938 |
| 2024-08-13 | 54.43 | $3.94 | 132325 |
| 2024-08-12 | 53.76 | $3.92 | 86600 |
| 2024-08-09 | 47.52 | $3.75 | 66300 |
| 2024-08-08 | 49.00 | $3.79 | 161022 |
| 2024-08-07 | 47.04 | $3.74 | 256229 |
| 2024-08-06 | 47.04 | $3.74 | 268100 |
| 2024-08-05 | 46.30 | $3.72 | 80041 |
| 2024-08-02 | 44.83 | $3.68 | 1.6M |
| 2024-08-01 | 57.56 | $4.02 | 60111 |
| 2024-07-31 | 61.99 | $4.11 | 92600 |
| 2024-07-30 | 55.90 | $3.94 | 66520 |
| 2024-07-29 | 58.52 | $3.99 | 448100 |
| 2024-07-26 | 60.13 | $4.02 | 343445 |
| 2024-07-25 | 53.22 | $3.85 | 197000 |
| 2024-07-24 | 54.81 | $3.88 | 250600 |
| 2024-07-23 | 56.42 | $3.91 | 151627 |
| 2024-07-22 | 56.94 | $3.92 | 161360 |
| 2024-07-19 | 57.45 | $3.93 | 75161 |
| 2024-07-18 | 55.16 | $3.87 | 56111 |
| 2024-07-17 | 54.78 | $3.86 | 36269 |
| 2024-07-16 | 56.63 | $3.90 | 76467 |
| 2024-07-15 | 58.99 | $3.95 | 272900 |
| 2024-07-12 | 57.99 | $3.92 | 249077 |
| 2024-07-11 | 55.95 | $3.86 | 259746 |
| 2024-07-10 | 54.91 | $3.83 | 299405 |
| 2024-07-09 | 51.65 | $3.74 | 108101 |
| 2024-07-08 | 53.70 | $3.79 | 110681 |
| 2024-07-05 | 54.52 | $3.81 | 36633 |
| 2024-07-03 | 61.69 | $3.97 | 33796 |
| 2024-07-02 | 59.80 | $3.91 | 122508 |
| 2024-07-01 | 56.78 | $3.82 | 10453 |
| 2024-06-28 | 55.36 | $3.78 | 111052 |
| 2024-06-27 | 56.24 | $3.80 | 110906 |
| 2024-06-26 | 54.17 | $3.74 | 200207 |
| 2024-06-25 | 53.47 | $3.72 | 198465 |
| 2024-06-24 | 56.75 | $3.80 | 225175 |
| 2024-06-21 | 48.51 | $3.58 | 141556 |
| 2024-06-20 | 48.91 | $3.59 | 284194 |
| 2024-06-18 | 52.64 | $3.68 | 254313 |
| 2024-06-17 | 49.81 | $3.61 | 299030 |
| 2024-06-14 | 47.24 | $3.55 | 303291 |
| 2024-06-13 | 47.24 | $3.55 | 488020 |
| 2024-06-12 | 50.76 | $3.64 | 320810 |
| 2024-06-11 | 50.37 | $3.63 | 1.4M |
| 2024-06-10 | 49.99 | $3.62 | 987326 |
| 2024-06-07 | 46.53 | $3.53 | 318753 |
| 2024-06-06 | 49.04 | $3.60 | 856506 |
| 2024-06-05 | 46.28 | $3.53 | 308317 |
| 2024-06-04 | 46.63 | $3.54 | 888150 |
| 2024-06-03 | 46.63 | $3.54 | 1.3M |
| 2024-05-31 | 52.99 | $3.72 | 259725 |
| 2024-05-30 | 54.16 | $3.75 | 1.3M |
| 2024-05-29 | 52.50 | $3.70 | 640449 |
| 2024-05-28 | 56.38 | $3.80 | 448560 |
| 2024-05-24 | 49.66 | $3.61 | 807031 |
| 2024-05-23 | 45.00 | $3.50 | 1.5M |
| 2024-05-22 | 48.49 | $3.59 | 935180 |
| 2024-05-21 | 50.56 | $3.64 | 904751 |
| 2024-05-20 | 53.14 | $3.70 | 114062 |
| 2024-05-17 | 49.90 | $3.62 | 576581 |
| 2024-05-16 | 46.37 | $3.54 | 973533 |
| 2024-05-15 | 47.98 | $3.58 | 1.8M |
| 2024-05-14 | 45.75 | $3.53 | 339092 |
| 2024-05-13 | 45.31 | $3.52 | 1.1M |
| 2024-05-10 | 49.14 | $3.62 | 2.0M |
| 2024-05-09 | 51.19 | $3.67 | 163163 |
| 2024-05-08 | 44.58 | $3.52 | 1.2M |
| 2024-05-07 | 43.62 | $3.50 | 127362 |
| 2024-05-06 | 43.62 | $3.50 | 96022 |
| 2024-05-03 | 41.78 | $3.46 | 64884 |
| 2024-05-02 | 43.11 | $3.50 | 316575 |
| 2024-05-01 | 36.91 | $3.37 | 784467 |
| 2024-04-30 | 40.81 | $3.49 | 275833 |
| 2024-04-29 | 46.68 | $3.64 | 141752 |
| 2024-04-26 | 48.91 | $3.69 | 236865 |
| 2024-04-25 | 49.81 | $3.71 | 115832 |
| 2024-04-24 | 47.51 | $3.66 | 322934 |
| 2024-04-23 | 48.35 | $3.68 | 110285 |
| 2024-04-22 | 48.35 | $3.68 | 127015 |
| 2024-04-19 | 46.64 | $3.64 | 88330 |
| 2024-04-18 | 48.55 | $3.69 | 272642 |
| 2024-04-17 | 50.10 | $3.73 | 156579 |
| 2024-04-16 | 50.88 | $3.75 | 197876 |
| 2024-04-15 | 50.15 | $3.73 | 194070 |
| 2024-04-12 | 56.56 | $3.89 | 121409 |
| 2024-04-11 | 55.20 | $3.85 | 594081 |
| 2024-04-10 | 65.41 | $4.06 | 544041 |
| 2024-04-09 | 58.03 | $3.85 | 289405 |
| 2024-04-08 | 60.36 | $3.89 | 679587 |
| 2024-04-05 | 54.26 | $3.75 | 232800 |
| 2024-04-04 | 54.83 | $3.76 | 247311 |
| 2024-04-03 | 52.94 | $3.72 | 648152 |
| 2024-04-02 | 54.01 | $3.74 | 606369 |
| 2024-04-01 | 60.41 | $3.85 | 113239 |
| 2024-03-28 | 62.32 | $3.88 | 191316 |
| 2024-03-27 | 60.33 | $3.83 | 242563 |
| 2024-03-26 | 59.93 | $3.82 | 658314 |
| 2024-03-25 | 73.32 | $4.01 | 303026 |
| 2024-03-22 | 67.06 | $3.84 | 292816 |
| 2024-03-21 | 67.06 | $3.84 | 331316 |
| 2024-03-20 | 67.06 | $3.84 | 239333 |
| 2024-03-19 | 69.53 | $3.87 | 423475 |
| 2024-03-18 | 71.19 | $3.89 | 369296 |
| 2024-03-15 | 72.01 | $3.90 | 293203 |
| 2024-03-14 | 71.70 | $3.89 | 352996 |
| 2024-03-13 | 69.11 | $3.81 | 216197 |
| 2024-03-12 | 66.58 | $3.74 | 328210 |
| 2024-03-11 | 74.93 | $3.84 | 358776 |
| 2024-03-08 | 74.93 | $3.84 | 173281 |
| 2024-03-07 | 76.66 | $3.86 | 271937 |
| 2024-03-06 | 76.66 | $3.86 | 340545 |
| 2024-03-05 | 73.94 | $3.76 | 65270 |
| 2024-03-04 | 73.04 | $3.73 | 151820 |
| 2024-03-01 | 71.81 | $3.69 | 157868 |
| 2024-02-29 | 69.86 | $3.63 | 333457 |
| 2024-02-28 | 66.54 | $3.54 | 246122 |
| 2024-02-27 | 64.92 | $3.50 | 308010 |
| 2024-02-26 | 66.45 | $3.52 | 161628 |
| 2024-02-23 | 65.68 | $3.50 | 94963 |
| 2024-02-22 | 64.92 | $3.48 | 142939 |
| 2024-02-21 | 64.54 | $3.47 | 74817 |
| 2024-02-20 | 60.96 | $3.38 | 90989 |
| 2024-02-16 | 60.96 | $3.38 | 308987 |
| 2024-02-15 | 59.32 | $3.34 | 408005 |
| 2024-02-14 | 52.13 | $3.19 | 185860 |
| 2024-02-13 | 52.72 | $3.20 | 186972 |
| 2024-02-12 | 55.09 | $3.24 | 75887 |
| 2024-02-09 | 53.60 | $3.21 | 99401 |
| 2024-02-08 | 53.11 | $3.20 | 138964 |
| 2024-02-07 | 46.67 | $3.08 | 123981 |
| 2024-02-06 | 46.67 | $3.08 | 264216 |
| 2024-02-05 | 45.55 | $3.06 | 137568 |
| 2024-02-02 | 46.96 | $3.09 | 294380 |
| 2024-02-01 | 53.22 | $3.21 | 368712 |
| 2024-01-31 | 53.79 | $3.22 | 276136 |
| 2024-01-30 | 58.54 | $3.30 | 441466 |
| 2024-01-29 | 59.16 | $3.31 | 218286 |
| 2024-01-26 | 57.00 | $3.26 | 514047 |
| 2024-01-25 | 60.02 | $3.31 | 497753 |
| 2024-01-24 | 59.20 | $3.29 | 393289 |
| 2024-01-23 | 57.54 | $3.25 | 319251 |
| 2024-01-22 | 58.10 | $3.26 | 167358 |
| 2024-01-19 | 56.90 | $3.23 | 179842 |
| 2024-01-18 | 59.04 | $3.27 | 102819 |
| 2024-01-17 | 61.22 | $3.31 | 113666 |
| 2024-01-16 | 62.32 | $3.33 | 209335 |
| 2024-01-12 | 59.94 | $3.26 | 72926 |
| 2024-01-11 | 58.14 | $3.21 | 191478 |
| 2024-01-10 | 57.04 | $3.18 | 102519 |
| 2024-01-09 | 57.04 | $3.18 | 351793 |
| 2024-01-08 | 56.70 | $3.17 | 122922 |
| 2024-01-05 | 61.33 | $3.27 | 143471 |
| 2024-01-04 | 59.11 | $3.20 | 182502 |
| 2024-01-03 | 62.01 | $3.26 | 267432 |
| 2024-01-02 | 57.00 | $3.11 | 145977 |
| 2023-12-29 | 59.49 | $3.16 | 198511 |
| 2023-12-28 | 59.15 | $3.15 | 309179 |
| 2023-12-27 | 61.09 | $3.19 | 275191 |
| 2023-12-26 | 60.47 | $3.17 | 50913 |
| 2023-12-22 | 60.17 | $3.16 | 166998 |
| 2023-12-21 | 59.88 | $3.15 | 277454 |
| 2023-12-20 | 57.85 | $3.08 | 365028 |
| 2023-12-19 | 56.04 | $3.02 | 338690 |
| 2023-12-18 | 53.16 | $2.93 | 84655 |
| 2023-12-15 | 51.49 | $2.88 | 500357 |
| 2023-12-14 | 54.06 | $2.95 | 315236 |
| 2023-12-13 | 50.00 | $2.83 | 349570 |
| 2023-12-12 | 45.00 | $2.70 | 611894 |
| 2023-12-11 | 45.33 | $2.71 | 197797 |
| 2023-12-08 | 47.31 | $2.77 | 598215 |
| 2023-12-07 | 45.42 | $2.72 | 624594 |
| 2023-12-06 | 34.19 | $2.47 | 77934 |
| 2023-12-05 | 36.47 | $2.55 | 649464 |
| 2023-12-04 | 39.61 | $2.65 | 392877 |
| 2023-12-01 | 46.45 | $2.83 | 182548 |
| 2023-11-30 | 48.02 | $2.87 | 167138 |
| 2023-11-29 | 47.74 | $2.86 | 610559 |
| 2023-11-28 | 46.36 | $2.83 | 3770 |
| 2023-11-27 | 45.46 | $2.81 | 73441 |
| 2023-11-24 | 47.36 | $2.86 | 52003 |
| 2023-11-22 | 42.80 | $2.76 | 16000 |
| 2023-11-21 | 48.38 | $2.90 | 888187 |
| 2023-11-20 | 48.81 | $2.91 | 86933 |
| 2023-11-17 | 47.93 | $2.89 | 170138 |
| 2023-11-16 | 43.79 | $2.80 | 146940 |
| 2023-11-15 | 49.15 | $2.93 | 185471 |
| 2023-11-14 | 51.45 | $2.98 | 209379 |
| 2023-11-13 | 49.66 | $2.94 | 54866 |
| 2023-11-10 | 49.21 | $2.93 | 239662 |
| 2023-11-09 | 42.98 | $2.80 | 196235 |
| 2023-11-08 | 41.41 | $2.77 | 581415 |
| 2023-11-07 | 47.66 | $2.92 | 278332 |
| 2023-11-06 | 52.70 | $3.02 | 309834 |
| 2023-11-03 | 54.91 | $3.06 | 379927 |
| 2023-11-02 | 56.60 | $3.09 | 376381 |
| 2023-11-01 | 53.91 | $3.03 | 250274 |
| 2023-10-31 | 51.02 | $2.97 | 244560 |
| 2023-10-30 | 50.03 | $2.95 | 117275 |
| 2023-10-27 | 51.51 | $2.98 | 194283 |
| 2023-10-26 | 48.10 | $2.91 | 17576 |
| 2023-10-25 | 51.55 | $2.98 | 96368 |
| 2023-10-24 | 50.59 | $2.96 | 223118 |
| 2023-10-23 | 52.57 | $3.00 | 159074 |
| 2023-10-20 | 57.96 | $3.10 | 126169 |
| 2023-10-19 | 59.72 | $3.13 | 189683 |
| 2023-10-18 | 57.70 | $3.08 | 367623 |
| 2023-10-17 | 58.82 | $3.10 | 76805 |
| 2023-10-16 | 59.92 | $3.12 | 526305 |
| 2023-10-13 | 60.46 | $3.13 | 80649 |
| 2023-10-12 | 56.52 | $3.02 | 13440 |
| 2023-10-11 | 55.97 | $3.01 | 117103 |
| 2023-10-10 | 56.21 | $3.02 | 211126 |
| 2023-10-09 | 60.96 | $3.11 | 84334 |
| 2023-10-06 | 55.72 | $2.97 | 392613 |
| 2023-10-05 | 52.24 | $2.89 | 320605 |
| 2023-10-04 | 52.24 | $2.89 | 203730 |
| 2023-10-03 | 58.46 | $3.01 | 129715 |
| 2023-10-02 | 60.16 | $3.04 | 418499 |
| 2023-09-29 | 70.19 | $3.20 | 640374 |
| 2023-09-28 | 65.01 | $3.05 | 270434 |
| 2023-09-27 | 66.14 | $3.07 | 266925 |
| 2023-09-26 | 60.73 | $2.94 | 222791 |
| 2023-09-25 | 58.19 | $2.89 | 12600 |
| 2023-09-22 | 54.87 | $2.83 | 111436 |
| 2023-09-21 | 54.87 | $2.83 | 203172 |
| 2023-09-20 | 56.21 | $2.85 | 125899 |
| 2023-09-19 | 56.21 | $2.85 | 282555 |
| 2023-09-18 | 60.93 | $2.92 | 318709 |
| 2023-09-15 | 65.40 | $2.98 | 207209 |
| 2023-09-14 | 65.20 | $2.98 | 176934 |
| 2023-09-13 | 60.11 | $2.86 | 123186 |
| 2023-09-12 | 59.12 | $2.84 | 172962 |
| 2023-09-11 | 56.40 | $2.79 | 266092 |
| 2023-09-08 | 62.59 | $2.87 | 179539 |
| 2023-09-07 | 64.21 | $2.89 | 92534 |
| 2023-09-06 | 65.82 | $2.91 | 212922 |
| 2023-09-05 | 65.41 | $2.90 | 101458 |
| 2023-09-01 | 64.22 | $2.87 | 208837 |
| 2023-08-31 | 59.62 | $2.77 | 133222 |
| 2023-08-30 | 59.13 | $2.76 | 81795 |
| 2023-08-29 | 56.07 | $2.70 | 182486 |
| 2023-08-28 | 55.91 | $2.70 | 77408 |
| 2023-08-25 | 54.52 | $2.67 | 57241 |
| 2023-08-24 | 51.85 | $2.62 | 78346 |
| 2023-08-23 | 59.10 | $2.73 | 99202 |
| 2023-08-22 | 60.19 | $2.75 | 30970 |
| 2023-08-21 | 60.54 | $2.75 | 41833 |
| 2023-08-18 | 58.21 | $2.70 | 125868 |
| 2023-08-17 | 58.21 | $2.70 | 53752 |
| 2023-08-16 | 56.83 | $2.67 | 43470 |
| 2023-08-15 | 56.83 | $2.67 | 89430 |
| 2023-08-14 | 62.41 | $2.76 | 61743 |
| 2023-08-11 | 64.42 | $2.79 | 63977 |
| 2023-08-10 | 62.51 | $2.74 | 67176 |
| 2023-08-09 | 64.48 | $2.77 | 128137 |
| 2023-08-08 | 65.13 | $2.78 | 75491 |
| 2023-08-07 | 67.05 | $2.81 | 26849 |
| 2023-08-04 | 66.10 | $2.78 | 72909 |
| 2023-08-03 | 65.79 | $2.77 | 290192 |
| 2023-08-02 | 63.48 | $2.70 | 1.6M |
| 2023-08-01 | 58.91 | $2.57 | 298942 |
| 2023-07-31 | 58.80 | $2.57 | 296656 |
| 2023-07-28 | 58.87 | $2.57 | 195223 |
| 2023-07-27 | 57.06 | $2.52 | 274093 |
| 2023-07-26 | 62.25 | $2.62 | 63062 |
| 2023-07-25 | 64.98 | $2.67 | 70893 |
| 2023-07-24 | 66.89 | $2.70 | 597406 |
| 2023-07-21 | 63.78 | $2.60 | 153148 |
| 2023-07-20 | 61.73 | $2.54 | 54381 |
| 2023-07-19 | 61.73 | $2.54 | 123928 |
| 2023-07-18 | 64.45 | $2.59 | 235881 |
| 2023-07-17 | 61.19 | $2.49 | 337352 |
| 2023-07-14 | 65.49 | $2.57 | 204273 |
| 2023-07-13 | 71.53 | $2.66 | 182196 |
| 2023-07-12 | 67.65 | $2.53 | 137976 |
| 2023-07-11 | 66.31 | $2.49 | 295780 |
| 2023-07-10 | 56.42 | $2.26 | 100067 |
| 2023-07-07 | 56.42 | $2.26 | 100598 |
| 2023-07-06 | 51.99 | $2.18 | 133822 |
| 2023-07-05 | 53.94 | $2.21 | 121232 |
| 2023-07-03 | 48.43 | $2.12 | 7109 |
| 2023-06-30 | 50.34 | $2.15 | 86914 |
| 2023-06-29 | 47.73 | $2.11 | 81267 |
| 2023-06-28 | 44.98 | $2.07 | 77785 |
| 2023-06-27 | 41.32 | $2.02 | 34007 |
| 2023-06-26 | 42.40 | $2.04 | 67830 |
| 2023-06-23 | 40.19 | $2.01 | 71728 |
| 2023-06-22 | 40.68 | $2.02 | 91289 |
| 2023-06-21 | 43.20 | $2.07 | 65943 |
| 2023-06-20 | 43.20 | $2.07 | 132469 |
| 2023-06-16 | 45.23 | $2.11 | 67416 |
| 2023-06-15 | 45.23 | $2.11 | 30782 |
| 2023-06-14 | 42.17 | $2.06 | 37346 |
| 2023-06-13 | 46.62 | $2.15 | 64613 |
| 2023-06-12 | 42.80 | $2.09 | 56330 |
| 2023-06-09 | 48.90 | $2.20 | 39063 |
| 2023-06-08 | 50.78 | $2.23 | 77311 |
| 2023-06-07 | 50.18 | $2.22 | 32518 |
| 2023-06-06 | 47.21 | $2.17 | 49782 |
| 2023-06-05 | 48.24 | $2.19 | 25514 |
| 2023-06-02 | 49.00 | $2.20 | 46598 |
| 2023-06-01 | 45.79 | $2.15 | 49711 |
| 2023-05-31 | 41.21 | $2.08 | 132417 |
| 2023-05-30 | 43.20 | $2.12 | 71683 |
| 2023-05-26 | 43.69 | $2.13 | 43199 |
| 2023-05-25 | 44.67 | $2.15 | 78610 |
| 2023-05-24 | 47.73 | $2.21 | 106788 |
| 2023-05-23 | 47.15 | $2.20 | 100814 |
| 2023-05-22 | 48.16 | $2.22 | 9025 |
| 2023-05-19 | 44.82 | $2.16 | 72818 |
| 2023-05-18 | 44.25 | $2.15 | 39930 |
| 2023-05-17 | 43.14 | $2.13 | 82107 |
| 2023-05-16 | 40.31 | $2.08 | 173200 |
| 2023-05-15 | 40.70 | $2.09 | 204326 |
| 2023-05-12 | 37.59 | $2.04 | 112788 |
| 2023-05-11 | 39.00 | $2.08 | 107314 |
| 2023-05-10 | 43.90 | $2.20 | 39364 |
| 2023-05-09 | 46.57 | $2.26 | 49859 |
| 2023-05-08 | 46.05 | $2.25 | 78760 |
| 2023-05-05 | 47.15 | $2.28 | 87896 |
| 2023-05-04 | 42.76 | $2.19 | 54509 |
| 2023-05-03 | 42.55 | $2.19 | 97559 |
| 2023-05-02 | 44.68 | $2.24 | 165844 |
| 2023-05-01 | 53.63 | $2.43 | 66771 |
| 2023-04-28 | 55.87 | $2.47 | 98339 |
| 2023-04-27 | 51.89 | $2.39 | 70970 |
| 2023-04-26 | 51.06 | $2.37 | 83525 |
| 2023-04-25 | 53.73 | $2.42 | 65762 |
| 2023-04-24 | 59.65 | $2.52 | 33723 |
| 2023-04-21 | 59.22 | $2.51 | 96881 |
| 2023-04-20 | 57.51 | $2.47 | 59835 |
| 2023-04-19 | 63.17 | $2.56 | 114813 |
| 2023-04-18 | 67.36 | $2.62 | 99156 |
| 2023-04-17 | 63.95 | $2.53 | 111698 |
| 2023-04-14 | 63.95 | $2.53 | 76411 |
| 2023-04-13 | 61.66 | $2.47 | 69559 |
| 2023-04-12 | 60.36 | $2.44 | 12836 |
| 2023-04-11 | 59.86 | $2.43 | 99248 |
| 2023-04-10 | 61.08 | $2.45 | 50476 |
| 2023-04-06 | 60.70 | $2.44 | 80007 |
| 2023-04-05 | 62.44 | $2.47 | 77123 |
| 2023-04-04 | 65.65 | $2.52 | 68803 |
| 2023-04-03 | 65.54 | $2.52 | 99605 |
| 2023-03-31 | 61.16 | $2.39 | 167035 |
| 2023-03-30 | 61.74 | $2.40 | 72295 |
| 2023-03-29 | 61.79 | $2.40 | 176833 |
| 2023-03-28 | 59.71 | $2.34 | 141085 |
| 2023-03-27 | 57.48 | $2.28 | 149488 |
| 2023-03-24 | 51.37 | $2.13 | 114936 |
| 2023-03-23 | 50.46 | $2.11 | 168709 |
| 2023-03-22 | 52.33 | $2.15 | 136691 |
| 2023-03-21 | 50.81 | $2.12 | 113271 |
| 2023-03-20 | 47.90 | $2.05 | 1.4M |
| 2023-03-17 | 46.97 | $2.03 | 1.2M |
| 2023-03-16 | 52.23 | $2.15 | 724907 |
| 2023-03-15 | 47.59 | $2.05 | 456534 |
| 2023-03-14 | 53.17 | $2.16 | 121477 |
| 2023-03-13 | 52.53 | $2.15 | 357909 |
| 2023-03-10 | 55.24 | $2.20 | 188528 |
| 2023-03-09 | 58.44 | $2.26 | 328234 |
| 2023-03-08 | 59.00 | $2.27 | 104234 |
| 2023-03-07 | 59.00 | $2.27 | 569888 |
| 2023-03-06 | 66.45 | $2.40 | 314152 |
| 2023-03-03 | 64.84 | $2.35 | 49737 |
| 2023-03-02 | 61.36 | $2.25 | 4250 |
| 2023-03-01 | 58.90 | $2.19 | 59902 |
| 2023-02-28 | 58.90 | $2.19 | 296065 |
| 2023-02-27 | 58.70 | $2.18 | 170282 |
| 2023-02-24 | 57.00 | $2.14 | 162023 |
| 2023-02-23 | 51.99 | $2.02 | 227132 |
| 2023-02-22 | 48.67 | $1.95 | 87487 |
| 2023-02-21 | 49.60 | $1.97 | 34627 |
| 2023-02-17 | 52.96 | $2.04 | 605134 |
| 2023-02-16 | 58.34 | $2.14 | 81321 |
| 2023-02-15 | 61.30 | $2.19 | 69601 |
| 2023-02-14 | 64.39 | $2.24 | 67572 |
| 2023-02-13 | 64.05 | $2.23 | 109902 |
| 2023-02-10 | 64.64 | $2.24 | 189557 |
| 2023-02-09 | 60.87 | $2.13 | 64426 |
| 2023-02-08 | 63.78 | $2.18 | 66723 |
| 2023-02-07 | 62.68 | $2.15 | 119525 |
| 2023-02-06 | 58.22 | $2.03 | 190346 |
| 2023-02-03 | 58.78 | $2.04 | 69767 |
| 2023-02-02 | 59.33 | $2.05 | 290990 |
| 2023-02-01 | 63.25 | $2.12 | 339266 |
| 2023-01-31 | 69.47 | $2.22 | 429963 |
| 2023-01-30 | 65.25 | $2.09 | 538479 |
| 2023-01-27 | 62.60 | $2.02 | 260923 |
| 2023-01-26 | 56.28 | $1.88 | 191916 |
| 2023-01-25 | 51.24 | $1.79 | 78928 |
| 2023-01-24 | 51.87 | $1.80 | 118862 |
| 2023-01-23 | 54.41 | $1.84 | 112143 |
| 2023-01-20 | 54.41 | $1.84 | 66995 |
| 2023-01-19 | 53.90 | $1.83 | 38909 |
| 2023-01-18 | 53.41 | $1.82 | 1.1M |
| 2023-01-17 | 53.41 | $1.82 | 34558 |
| 2023-01-13 | 52.49 | $1.80 | 83439 |
| 2023-01-12 | 51.58 | $1.78 | 122068 |
| 2023-01-11 | 47.77 | $1.70 | 127584 |
| 2023-01-10 | 46.78 | $1.68 | 53424 |
| 2023-01-09 | 47.68 | $1.70 | 65580 |
| 2023-01-06 | 44.22 | $1.63 | 88721 |
| 2023-01-05 | 43.72 | $1.62 | 110756 |
| 2023-01-04 | 43.04 | $1.61 | 158754 |
| 2023-01-03 | 44.27 | $1.64 | 181482 |
| 2022-12-30 | 50.29 | $1.79 | 122958 |
| 2022-12-29 | 47.10 | $1.72 | 164138 |
| 2022-12-28 | 46.59 | $1.71 | 128102 |
| 2022-12-27 | 51.35 | $1.82 | 35815 |
| 2022-12-23 | 47.19 | $1.73 | 171086 |
| 2022-12-22 | 39.57 | $1.59 | 169355 |
| 2022-12-21 | 40.98 | $1.63 | 116135 |
| 2022-12-20 | 35.71 | $1.54 | 103192 |
| 2022-12-19 | 33.73 | $1.51 | 90006 |
| 2022-12-16 | 35.70 | $1.57 | 222505 |
| 2022-12-15 | 38.48 | $1.64 | 62879 |
| 2022-12-14 | 37.21 | $1.62 | 204832 |
| 2022-12-13 | 39.13 | $1.67 | 75943 |
| 2022-12-12 | 37.91 | $1.65 | 95789 |
| 2022-12-09 | 38.27 | $1.66 | 281661 |
| 2022-12-08 | 39.34 | $1.69 | 82328 |
| 2022-12-07 | 42.73 | $1.78 | 105697 |
| 2022-12-06 | 43.93 | $1.81 | 97278 |
| 2022-12-05 | 48.06 | $1.91 | 42971 |
| 2022-12-02 | 51.06 | $1.97 | 63572 |
| 2022-12-01 | 52.54 | $2.00 | 48974 |
| 2022-11-30 | 55.61 | $2.06 | 192660 |
| 2022-11-29 | 55.17 | $2.05 | 117969 |
| 2022-11-28 | 53.11 | $2.00 | 321079 |
| 2022-11-25 | 55.44 | $2.05 | 20742 |
| 2022-11-23 | 51.75 | $1.96 | 58204 |
| 2022-11-22 | 52.60 | $1.98 | 34432 |
| 2022-11-21 | 49.18 | $1.90 | 169564 |
| 2022-11-18 | 51.92 | $1.96 | 56214 |
| 2022-11-17 | 51.06 | $1.94 | 216973 |
| 2022-11-16 | 54.29 | $2.01 | 139930 |
| 2022-11-15 | 56.73 | $2.06 | 73711 |
| 2022-11-14 | 55.20 | $2.02 | 79103 |
| 2022-11-11 | 58.18 | $2.08 | 41298 |
| 2022-11-10 | 57.79 | $2.07 | 57494 |
| 2022-11-09 | 54.49 | $1.98 | 99387 |
| 2022-11-08 | 63.08 | $2.15 | 116919 |
| 2022-11-07 | 64.53 | $2.17 | 128102 |
| 2022-11-04 | 64.22 | $2.16 | 89358 |
| 2022-11-03 | 59.80 | $2.03 | 32691 |
| 2022-11-02 | 59.44 | $2.02 | 58919 |
| 2022-11-01 | 62.13 | $2.07 | 41135 |
| 2022-10-31 | 60.43 | $2.02 | 113797 |
| 2022-10-28 | 59.03 | $1.98 | 82966 |
| 2022-10-27 | 58.33 | $1.96 | 194858 |
| 2022-10-26 | 60.69 | $2.01 | 192538 |
| 2022-10-25 | 55.86 | $1.87 | 161347 |
| 2022-10-24 | 52.99 | $1.80 | 110678 |
| 2022-10-21 | 51.74 | $1.77 | 109675 |
| 2022-10-20 | 50.06 | $1.73 | 76154 |
| 2022-10-19 | 50.48 | $1.74 | 147790 |
| 2022-10-18 | 47.12 | $1.66 | 235834 |
| 2022-10-17 | 48.29 | $1.69 | 126750 |
| 2022-10-14 | 46.61 | $1.65 | 57882 |
| 2022-10-13 | 49.13 | $1.72 | 157751 |
| 2022-10-12 | 46.81 | $1.66 | 74510 |
| 2022-10-11 | 48.29 | $1.70 | 63372 |
| 2022-10-10 | 53.50 | $1.83 | 20051 |
| 2022-10-07 | 56.16 | $1.89 | 315755 |
| 2022-10-06 | 55.10 | $1.86 | 170192 |
| 2022-10-05 | 54.04 | $1.83 | 64014 |
| 2022-10-04 | 52.63 | $1.79 | 343586 |
| 2022-10-03 | 47.67 | $1.66 | 71470 |
| 2022-09-30 | 43.19 | $1.56 | 112958 |
| 2022-09-29 | 43.65 | $1.57 | 310520 |
| 2022-09-28 | 42.78 | $1.55 | 98709 |
| 2022-09-27 | 39.40 | $1.47 | 267714 |
| 2022-09-26 | 34.92 | $1.38 | 100876 |
| 2022-09-23 | 39.35 | $1.53 | 574751 |
| 2022-09-22 | 44.73 | $1.68 | 136885 |
| 2022-09-21 | 45.12 | $1.69 | 27001 |
| 2022-09-20 | 45.50 | $1.70 | 39692 |
| 2022-09-19 | 46.61 | $1.73 | 79026 |
| 2022-09-16 | 43.09 | $1.65 | 90953 |
| 2022-09-15 | 45.25 | $1.71 | 59736 |
| 2022-09-14 | 47.05 | $1.76 | 176401 |
| 2022-09-13 | 44.48 | $1.70 | 188895 |
| 2022-09-12 | 45.89 | $1.74 | 195198 |
| 2022-09-09 | 45.07 | $1.72 | 144851 |
| 2022-09-08 | 43.42 | $1.68 | 91920 |
| 2022-09-07 | 43.73 | $1.69 | 119785 |
| 2022-09-06 | 48.34 | $1.83 | 45849 |
| 2022-09-02 | 50.32 | $1.89 | 167114 |
| 2022-09-01 | 49.68 | $1.87 | 93434 |
| 2022-08-31 | 53.04 | $1.96 | 64797 |
| 2022-08-30 | 52.71 | $1.95 | 204835 |
| 2022-08-29 | 57.25 | $2.07 | 133696 |
| 2022-08-26 | 55.43 | $2.01 | 159080 |
| 2022-08-25 | 59.02 | $2.10 | 12050 |
| 2022-08-24 | 57.73 | $2.06 | 33843 |
| 2022-08-23 | 56.40 | $2.01 | 154828 |
| 2022-08-22 | 52.91 | $1.90 | 41898 |
| 2022-08-19 | 53.75 | $1.92 | 209802 |
| 2022-08-18 | 55.18 | $1.96 | 115880 |
| 2022-08-17 | 49.77 | $1.79 | 117251 |
| 2022-08-16 | 48.02 | $1.74 | 113170 |
| 2022-08-15 | 50.01 | $1.80 | 88719 |
| 2022-08-12 | 52.33 | $1.87 | 104712 |
| 2022-08-11 | 51.46 | $1.84 | 134756 |
| 2022-08-10 | 47.12 | $1.71 | 53068 |
| 2022-08-09 | 47.43 | $1.72 | 205955 |
| 2022-08-08 | 47.43 | $1.72 | 209151 |
| 2022-08-05 | 44.50 | $1.63 | 86384 |
| 2022-08-04 | 42.41 | $1.57 | 329643 |
| 2022-08-03 | 45.05 | $1.67 | 137909 |
| 2022-08-02 | 49.76 | $1.83 | 128316 |
| 2022-08-01 | 49.76 | $1.83 | 67352 |
| 2022-07-29 | 51.27 | $1.88 | 66280 |
| 2022-07-28 | 48.60 | $1.79 | 170619 |
| 2022-07-27 | 51.59 | $1.89 | 105169 |
| 2022-07-26 | 45.20 | $1.69 | 91208 |
| 2022-07-25 | 46.96 | $1.75 | 143074 |
| 2022-07-22 | 42.71 | $1.63 | 187425 |
| 2022-07-21 | 43.54 | $1.66 | 100290 |
| 2022-07-20 | 47.14 | $1.78 | 139537 |
| 2022-07-19 | 47.31 | $1.79 | 148310 |
| 2022-07-18 | 46.67 | $1.77 | 127716 |
| 2022-07-15 | 39.07 | $1.56 | 8480 |
| 2022-07-14 | 38.09 | $1.53 | 71968 |
| 2022-07-13 | 38.56 | $1.55 | 122890 |
| 2022-07-12 | 38.79 | $1.56 | 146158 |
| 2022-07-11 | 39.45 | $1.59 | 100009 |
| 2022-07-08 | 40.54 | $1.64 | 87561 |
| 2022-07-07 | 41.41 | $1.68 | 151618 |
| 2022-07-06 | 39.24 | $1.61 | 295297 |
| 2022-07-05 | 42.12 | $1.75 | 239818 |
| 2022-07-01 | 47.28 | $1.96 | 32944 |
| 2022-06-30 | 46.16 | $1.92 | 124856 |
| 2022-06-29 | 46.40 | $1.93 | 146550 |
| 2022-06-28 | 48.63 | $2.02 | 136069 |
| 2022-06-27 | 46.46 | $1.94 | 110460 |
| 2022-06-24 | 44.80 | $1.88 | 626247 |
| 2022-06-23 | 40.30 | $1.73 | 385143 |
| 2022-06-22 | 45.94 | $1.97 | 811205 |
| 2022-06-21 | 52.21 | $2.19 | 66155 |
| 2022-06-17 | 49.22 | $2.09 | 406960 |
| 2022-06-16 | 55.48 | $2.28 | 107831 |
| 2022-06-15 | 58.07 | $2.35 | 150158 |
| 2022-06-14 | 57.53 | $2.33 | 353025 |
| 2022-06-13 | 64.04 | $2.50 | 363465 |
| 2022-06-10 | 63.91 | $2.49 | 145246 |
| 2022-06-09 | 68.03 | $2.59 | 218721 |
| 2022-06-08 | 73.51 | $2.71 | 127959 |
| 2022-06-07 | 69.86 | $2.52 | 437617 |
| 2022-06-06 | 69.86 | $2.52 | 304651 |
| 2022-06-03 | 67.75 | $2.42 | 230660 |
| 2022-06-02 | 63.64 | $2.25 | 126412 |
| 2022-06-01 | 59.93 | $2.12 | 128348 |
| 2022-05-31 | 59.11 | $2.09 | 67253 |
| 2022-05-27 | 55.00 | $1.97 | 15620 |
| 2022-05-26 | 55.98 | $1.99 | 204077 |
| 2022-05-25 | 51.35 | $1.86 | 475 |
| 2022-05-24 | 52.36 | $1.89 | 3050 |
| 2022-05-23 | 52.18 | $1.88 | 10419 |
| 2022-05-20 | 51.49 | $1.86 | 93157 |
| 2022-05-19 | 53.69 | $1.92 | 88464 |
| 2022-05-18 | 51.04 | $1.84 | 364628 |
| 2022-05-17 | 53.21 | $1.90 | 66010 |
| 2022-05-16 | 53.57 | $1.91 | 178522 |
| 2022-05-13 | 50.76 | $1.82 | 160670 |
| 2022-05-12 | 48.72 | $1.76 | 220300 |
| 2022-05-11 | 49.68 | $1.79 | 45270 |
| 2022-05-10 | 50.95 | $1.83 | 176900 |
| 2022-05-09 | 48.45 | $1.75 | 232854 |
| 2022-05-06 | 56.27 | $1.98 | 152842 |
| 2022-05-05 | 57.03 | $2.00 | 212878 |
| 2022-05-04 | 59.32 | $2.06 | 421464 |
| 2022-05-03 | 62.91 | $2.15 | 159482 |
| 2022-05-02 | 55.40 | $1.89 | 160144 |
| 2022-04-29 | 57.13 | $1.93 | 158937 |
| 2022-04-28 | 59.78 | $1.99 | 242167 |
| 2022-04-27 | 58.05 | $1.93 | 92794 |
| 2022-04-26 | 56.45 | $1.88 | 139993 |
| 2022-04-25 | 55.52 | $1.85 | 61763 |
| 2022-04-22 | 65.19 | $2.07 | 7150 |
| 2022-04-21 | 73.47 | $2.22 | 39386 |
| 2022-04-20 | 65.76 | $1.94 | 54500 |
| 2022-04-19 | 64.52 | $1.90 | 256266 |
| 2022-04-18 | 64.85 | $1.91 | 376203 |
| 2022-04-14 | 59.17 | $1.76 | 154513 |
| 2022-04-13 | 54.52 | $1.66 | 265519 |
| 2022-04-12 | 52.46 | $1.62 | 89143 |
| 2022-04-11 | 52.20 | $1.62 | 170868 |
| 2022-04-08 | 51.95 | $1.61 | 10200 |
| 2022-04-07 | 52.99 | $1.63 | 38332 |
| 2022-04-06 | 51.61 | $1.60 | 7505 |
| 2022-04-05 | 54.66 | $1.66 | 21200 |
| 2022-04-04 | 54.23 | $1.65 | 16362 |
| 2022-04-01 | 54.11 | $1.65 | 52509 |
| 2022-03-31 | 53.03 | $1.62 | 230784 |
| 2022-03-30 | 54.87 | $1.66 | 149992 |
| 2022-03-29 | 56.61 | $1.70 | 265414 |
| 2022-03-28 | 58.58 | $1.74 | 141066 |
| 2022-03-25 | 64.45 | $1.86 | 201499 |
| 2022-03-24 | 62.41 | $1.79 | 152103 |
| 2022-03-23 | 62.93 | $1.80 | 327609 |
| 2022-03-22 | 61.88 | $1.77 | 119741 |
| 2022-03-21 | 62.85 | $1.79 | 84986 |
| 2022-03-18 | 60.65 | $1.71 | 4152 |
| 2022-03-17 | 60.65 | $1.71 | 40816 |
| 2022-03-16 | 60.05 | $1.69 | 91561 |
| 2022-03-15 | 55.49 | $1.54 | 161109 |
| 2022-03-14 | 58.78 | $1.62 | 54109 |
| 2022-03-11 | 65.52 | $1.76 | 112391 |
| 2022-03-10 | 68.86 | $1.82 | 61453 |
| 2022-03-09 | 70.50 | $1.85 | 166916 |
| 2022-03-08 | 78.68 | $1.99 | 262193 |
| 2022-03-07 | 76.67 | $1.88 | 665315 |
| 2022-03-04 | 67.87 | $1.55 | 137487 |
| 2022-03-03 | 69.92 | $1.58 | 166507 |
| 2022-03-02 | 78.51 | $1.68 | 35500 |
| 2022-03-01 | 78.51 | $1.68 | 13670 |
| 2022-02-28 | 75.01 | $1.55 | 352609 |
| 2022-02-25 | 72.09 | $1.46 | 288902 |
| 2022-02-24 | 72.83 | $1.47 | 322026 |
| 2022-02-23 | 70.58 | $1.41 | 112996 |
| 2022-02-22 | 69.55 | $1.38 | 600052 |
| 2022-02-18 | 64.05 | $1.26 | 37530 |
| 2022-02-17 | 67.28 | $1.29 | 404263 |
| 2022-02-16 | 64.87 | $1.24 | 341774 |
| 2022-02-15 | 58.48 | $1.13 | 683780 |
| 2022-02-14 | 58.48 | $1.13 | 22100 |
| 2022-02-11 | 57.21 | $1.11 | 13400 |
| 2022-02-10 | 58.08 | $1.12 | 12865 |
| 2022-02-09 | 56.21 | $1.09 | 800 |
| 2022-02-08 | 59.10 | $1.13 | 12600 |
| 2022-02-07 | 61.72 | $1.16 | 822077 |
| 2022-02-04 | 61.40 | $1.15 | 684855 |
| 2022-02-03 | 53.39 | $1.02 | 15660 |
| 2022-02-02 | 54.84 | $1.04 | 6203 |
| 2022-02-01 | 49.06 | $0.96 | 31300 |
| 2022-01-31 | 48.31 | $0.95 | 120510 |
| 2022-01-28 | 47.34 | $0.94 | 425345 |
| 2022-01-27 | 50.30 | $0.98 | 118131 |
| 2022-01-26 | 52.87 | $1.01 | 58747 |
| 2022-01-25 | 51.26 | $0.99 | 176216 |
| 2022-01-24 | 45.45 | $0.92 | 182988 |
| 2022-01-21 | 53.14 | $1.01 | 5650 |
| 2022-01-20 | 57.11 | $1.05 | 160661 |
| 2022-01-19 | 59.21 | $1.07 | 125219 |
| 2022-01-18 | 60.27 | $1.08 | 299550 |
| 2022-01-14 | 58.88 | $1.06 | 241442 |
| 2022-01-13 | 57.42 | $1.04 | 185023 |
| 2022-01-12 | 60.44 | $1.07 | 104209 |
| 2022-01-11 | 53.77 | $0.98 | 25209 |
| 2022-01-10 | 50.67 | $0.95 | 33419 |
| 2022-01-07 | 52.89 | $0.97 | 54998 |
| 2022-01-06 | 50.64 | $0.95 | 31247 |
| 2022-01-05 | 55.28 | $0.99 | 125525 |
| 2022-01-04 | 53.36 | $0.97 | 22000 |
| 2022-01-03 | 55.50 | $0.99 | 5978 |
| 2021-12-31 | 50.98 | $0.94 | 63000 |
| 2021-12-30 | 50.35 | $0.93 | 19730 |
| 2021-12-29 | 50.86 | $0.94 | 316630 |
| 2021-12-28 | 52.94 | $0.96 | 26079 |
| 2021-12-27 | 54.29 | $0.98 | 34265 |
| 2021-12-23 | 50.47 | $0.93 | 362596 |
| 2021-12-22 | 49.68 | $0.92 | 59257 |
| 2021-12-21 | 48.55 | $0.91 | 69603 |
| 2021-12-20 | 43.05 | $0.85 | 145775 |
| 2021-12-17 | 43.13 | $0.85 | 125068 |
| 2021-12-16 | 44.52 | $0.87 | 226392 |
| 2021-12-15 | 46.02 | $0.89 | 122941 |
| 2021-12-14 | 46.02 | $0.89 | 129526 |
| 2021-12-13 | 49.51 | $0.94 | 45696 |
| 2021-12-10 | 51.72 | $0.96 | 46440 |
| 2021-12-09 | 54.38 | $1.00 | 13019 |
| 2021-12-08 | 55.55 | $1.01 | 44713 |
| 2021-12-07 | 55.59 | $1.01 | 129390 |
| 2021-12-06 | 52.97 | $0.97 | 172210 |
| 2021-12-03 | 48.58 | $0.91 | 203131 |
| 2021-12-02 | 49.97 | $0.93 | 181836 |
| 2021-12-01 | 48.64 | $0.91 | 156235 |
| 2021-11-30 | 51.58 | $0.95 | 138855 |
| 2021-11-29 | 53.55 | $0.98 | 72812 |
| 2021-11-26 | 51.48 | $0.95 | 151206 |
| 2021-11-24 | 57.70 | $1.03 | 100900 |
| 2021-11-23 | 56.92 | $1.01 | 145210 |
| 2021-11-22 | 56.01 | $1.00 | 68128 |
| 2021-11-19 | 53.33 | $0.96 | 300256 |
| 2021-11-18 | 56.71 | $1.00 | 164565 |
| 2021-11-17 | 56.74 | $1.00 | 34637 |
| 2021-11-16 | 61.73 | $1.06 | 61670 |
| 2021-11-15 | 63.49 | $1.08 | 116308 |
| 2021-11-12 | 68.12 | $1.13 | 134923 |
| 2021-11-11 | 70.07 | $1.15 | 131925 |
| 2021-11-10 | 71.17 | $1.16 | 141189 |
| 2021-11-09 | 79.31 | $1.24 | 143071 |
| 2021-11-08 | 76.73 | $1.16 | 626127 |
| 2021-11-05 | 69.33 | $1.00 | 451904 |
| 2021-11-04 | 61.90 | $0.89 | 88780 |
| 2021-11-03 | 57.44 | $0.84 | 48308 |
| 2021-11-02 | 59.26 | $0.86 | 83233 |
| 2021-11-01 | 59.74 | $0.86 | 83233 |
| 2021-10-29 | 57.89 | $0.84 | 4969 |
| 2021-10-28 | 57.38 | $0.83 | 82046 |
| 2021-10-27 | 54.12 | $0.80 | 67987 |
| 2021-10-26 | 59.14 | $0.84 | 71425 |
| 2021-10-25 | 61.31 | $0.86 | 146759 |
| 2021-10-22 | 66.17 | $0.89 | 251900 |
| 2021-10-21 | 68.34 | $0.90 | 67253 |
| 2021-10-20 | 73.05 | $0.93 | 63674 |
| 2021-10-19 | 71.27 | $0.91 | 161174 |
| 2021-10-18 | 71.18 | $0.90 | 236137 |
| 2021-10-15 | 68.90 | $0.87 | 83065 |
| 2021-10-14 | 64.29 | $0.81 | 120650 |
| 2021-10-13 | 62.11 | $0.79 | 221599 |
| 2021-10-12 | 64.57 | $0.80 | 121094 |
| 2021-10-11 | 67.30 | $0.82 | 111802 |
| 2021-10-08 | 64.81 | $0.79 | 353612 |
| 2021-10-07 | 61.76 | $0.76 | 105484 |
| 2021-10-06 | 60.74 | $0.75 | 42136 |
| 2021-10-05 | 64.41 | $0.77 | 188491 |
| 2021-10-04 | 64.66 | $0.77 | 85317 |
| 2021-10-01 | 61.84 | $0.74 | 261319 |
| 2021-09-30 | 58.94 | $0.71 | 75700 |
| 2021-09-29 | 55.82 | $0.68 | 73546 |
| 2021-09-28 | 56.56 | $0.69 | 139684 |
| 2021-09-27 | 60.41 | $0.71 | 279089 |
| 2021-09-24 | 57.61 | $0.69 | 106988 |
| 2021-09-23 | 57.71 | $0.69 | 112656 |
| 2021-09-22 | 55.52 | $0.67 | 14911 |
| 2021-09-21 | 50.53 | $0.62 | 28133 |
| 2021-09-20 | 50.07 | $0.62 | 3928 |
| 2021-09-17 | 53.00 | $0.64 | 60342 |
| 2021-09-16 | 58.87 | $0.68 | 21725 |
| 2021-09-15 | 59.65 | $0.69 | 267482 |
| 2021-09-14 | 54.48 | $0.64 | 40820 |
| 2021-09-13 | 54.12 | $0.64 | 84663 |
| 2021-09-10 | 48.92 | $0.60 | 17381 |
| 2021-09-09 | 48.36 | $0.60 | 10273 |
| 2021-09-08 | 48.97 | $0.60 | 12100 |
| 2021-09-07 | 50.81 | $0.62 | 98087 |
| 2021-09-03 | 54.01 | $0.64 | 101950 |
| 2021-09-02 | 51.72 | $0.62 | 418420 |
| 2021-09-01 | 45.16 | $0.57 | 32340 |
| 2021-08-31 | 46.14 | $0.58 | 13205 |
| 2021-08-30 | 44.94 | $0.57 | 36989 |
| 2021-08-27 | 44.90 | $0.57 | 154619 |
| 2021-08-26 | 44.64 | $0.57 | 13900 |
| 2021-08-25 | 45.86 | $0.58 | 8443 |
| 2021-08-24 | 46.69 | $0.59 | 4100 |
| 2021-08-23 | 43.94 | $0.57 | 59518 |
| 2021-08-20 | 39.37 | $0.53 | 24625 |
| 2021-08-19 | 37.81 | $0.52 | 427515 |
| 2021-08-18 | 41.76 | $0.56 | 42000 |
| 2021-08-17 | 42.47 | $0.57 | 21388 |
| 2021-08-16 | 43.88 | $0.58 | 26566 |
| 2021-08-13 | 46.33 | $0.61 | 27857 |
| 2021-08-12 | 48.54 | $0.63 | 45774 |
| 2021-08-11 | 49.42 | $0.64 | 5700 |
| 2021-08-10 | 46.63 | $0.61 | 89350 |
| 2021-08-09 | 44.01 | $0.59 | 26900 |
| 2021-08-06 | 47.94 | $0.63 | — |
| 2021-08-05 | 47.94 | $0.63 | 194028 |
| 2021-08-04 | 44.04 | $0.60 | 261786 |
| 2021-08-03 | 46.08 | $0.62 | 116644 |
| 2021-08-02 | 50.32 | $0.66 | 12200 |
| 2021-07-30 | 46.54 | $0.63 | 65323 |
| 2021-07-29 | 45.79 | $0.62 | 56070 |
| 2021-07-28 | 47.58 | $0.64 | 29636 |
| 2021-07-27 | 46.29 | $0.63 | 370187 |
| 2021-07-26 | 48.07 | $0.65 | 62802 |
| 2021-07-23 | 48.07 | $0.65 | 33482 |
| 2021-07-22 | 48.50 | $0.65 | 11671 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.73
2026-07-17
Close Price
$7.68
Vol: 92139
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -24.73 | $7.68 | 92139 |
| 2026-07-16 | -36.56 | $7.57 | 20537 |
| 2026-07-15 | -44.95 | $7.58 | 140839 |
| 2026-07-14 | -27.52 | $7.77 | 124215 |
| 2026-07-13 | -40.80 | $7.72 | 224038 |
| 2026-07-10 | -72.11 | $7.39 | 81900 |
| 2026-07-09 | -74.15 | $7.36 | 514118 |
| 2026-07-08 | -60.54 | $7.56 | 133735 |
| 2026-07-07 | -82.47 | $7.25 | 259400 |
| 2026-07-06 | -98.10 | $7.01 | 734640 |
| 2026-07-02 | -93.82 | $7.18 | 77300 |
| 2026-07-01 | -95.51 | $7.15 | 27147 |
| 2026-06-30 | -92.13 | $7.21 | 129019 |
| 2026-06-29 | -93.26 | $7.19 | 158746 |
| 2026-06-26 | -92.13 | $7.21 | 322500 |
| 2026-06-25 | -93.26 | $7.19 | 163323 |
| 2026-06-24 | -99.44 | $7.08 | 160000 |
| 2026-06-23 | -76.88 | $7.62 | 273200 |
| 2026-06-22 | -78.13 | $7.60 | 98845 |
| 2026-06-18 | -88.57 | $7.45 | 257800 |
| 2026-06-17 | -96.83 | $7.55 | 365106 |
| 2026-06-16 | -88.89 | $7.70 | 393800 |
| 2026-06-15 | -80.50 | $7.88 | 259100 |
| 2026-06-12 | -71.50 | $8.06 | 315400 |
| 2026-06-11 | -61.00 | $8.27 | 349313 |
| 2026-06-10 | -75.86 | $8.26 | 161323 |
| 2026-06-09 | -81.50 | $8.08 | 168900 |
| 2026-06-08 | -69.91 | $8.45 | 1.7M |
| 2026-06-05 | -76.80 | $8.23 | 123300 |
| 2026-06-04 | -64.26 | $8.63 | 139300 |
| 2026-06-03 | -67.71 | $8.52 | 231500 |
| 2026-06-02 | -75.24 | $8.28 | 15200 |
| 2026-06-01 | -76.18 | $8.25 | 128900 |
| 2026-05-29 | -98.92 | $7.93 | 483900 |
| 2026-05-28 | -93.09 | $8.12 | 310828 |
| 2026-05-27 | -97.45 | $8.00 | 236700 |
| 2026-05-26 | -92.25 | $8.30 | 243349 |
| 2026-05-22 | -78.29 | $8.66 | 192200 |
| 2026-05-21 | -79.85 | $8.62 | 305434 |
| 2026-05-20 | -72.09 | $8.82 | 113915 |
| 2026-05-19 | -54.89 | $9.22 | 845203 |
| 2026-05-18 | -53.11 | $9.23 | 73300 |
| 2026-05-15 | -56.04 | $9.01 | 248229 |
| 2026-05-14 | -55.52 | $8.87 | 244202 |
| 2026-05-13 | -59.82 | $8.73 | 224615 |
| 2026-05-12 | -50.00 | $8.65 | 309219 |
| 2026-05-11 | -50.41 | $8.64 | 375900 |
| 2026-05-08 | -59.76 | $8.41 | 318700 |
| 2026-05-07 | -62.55 | $8.31 | 207613 |
| 2026-05-06 | -53.96 | $8.45 | 260143 |
| 2026-05-05 | -35.38 | $8.90 | 332400 |
| 2026-05-04 | -35.38 | $8.90 | 235100 |
| 2026-05-01 | -6.29 | $8.75 | 132900 |
| 2026-04-30 | -2.29 | $8.82 | 458807 |
| 2026-04-29 | -4.12 | $8.74 | 450800 |
| 2026-04-28 | -7.89 | $8.51 | 362400 |
| 2026-04-27 | -12.33 | $8.39 | 123840 |
| 2026-04-24 | -21.99 | $8.21 | 542600 |
| 2026-04-23 | -1.42 | $8.50 | 209100 |
| 2026-04-22 | -8.63 | $8.32 | 449600 |
| 2026-04-21 | -19.15 | $8.15 | 493300 |
| 2026-04-20 | -30.18 | $7.91 | 157303 |
| 2026-04-17 | -44.38 | $7.67 | 491500 |
| 2026-04-16 | -12.43 | $8.21 | 325548 |
| 2026-04-15 | -13.38 | $7.96 | 554300 |
| 2026-04-14 | -29.58 | $7.73 | 282100 |
| 2026-04-13 | -12.58 | $7.95 | 395833 |
| 2026-04-10 | -25.97 | $7.67 | 401400 |
| 2026-04-09 | -44.81 | $7.38 | 339100 |
| 2026-04-08 | -35.40 | $7.50 | 286448 |
| 2026-04-07 | -8.57 | $7.92 | 74001 |
| 2026-04-06 | -13.14 | $7.84 | 1.8M |
| 2026-04-02 | -17.71 | $7.76 | 263618 |
| 2026-04-01 | -36.00 | $7.44 | 446300 |
| 2026-03-31 | -1.11 | $8.05 | 638700 |
| 2026-03-30 | -10.40 | $7.82 | 1.0M |
| 2026-03-27 | 0.00 | $7.70 | 1.3M |
| 2026-03-26 | -20.00 | $7.15 | 778800 |
| 2026-03-25 | -24.00 | $7.07 | 315500 |
| 2026-03-24 | -9.60 | $7.25 | 416900 |
| 2026-03-23 | -21.50 | $6.96 | 509100 |
| 2026-03-20 | -7.48 | $7.11 | 1.7M |
| 2026-03-19 | -6.54 | $7.12 | 453026 |
| 2026-03-18 | -4.82 | $6.91 | 341200 |
| 2026-03-17 | 0.00 | $6.89 | 234500 |
| 2026-03-16 | -26.09 | $6.63 | 315300 |
| 2026-03-13 | -30.43 | $6.60 | 310000 |
| 2026-03-12 | -28.99 | $6.61 | 260100 |
| 2026-03-11 | -34.78 | $6.57 | 357900 |
| 2026-03-10 | -50.72 | $6.46 | 197923 |
| 2026-03-09 | -66.67 | $6.35 | 237400 |
| 2026-03-06 | -40.86 | $6.43 | 814900 |
| 2026-03-05 | -43.62 | $6.40 | 140300 |
| 2026-03-04 | -42.55 | $6.41 | 246016 |
| 2026-03-03 | -44.68 | $6.39 | 299400 |
| 2026-03-02 | -26.05 | $6.50 | 562300 |
| 2026-02-27 | -19.05 | $6.47 | 376600 |
| 2026-02-26 | -26.67 | $6.39 | 123545 |
| 2026-02-25 | -29.52 | $6.36 | 104300 |
| 2026-02-24 | -24.76 | $6.41 | 159900 |
| 2026-02-23 | -36.59 | $6.22 | 419821 |
| 2026-02-20 | -16.26 | $6.47 | 239100 |
| 2026-02-19 | -7.04 | $6.57 | 193818 |
| 2026-02-18 | -10.20 | $6.37 | 960200 |
| 2026-02-17 | -12.90 | $6.30 | 919111 |
| 2026-02-13 | -11.61 | $6.32 | 97900 |
| 2026-02-12 | -20.78 | $6.14 | 110816 |
| 2026-02-11 | -1.34 | $6.39 | 337600 |
| 2026-02-10 | -8.11 | $6.28 | 149627 |
| 2026-02-09 | -4.32 | $6.29 | 104947 |
| 2026-02-06 | -2.38 | $6.32 | 284948 |
| 2026-02-05 | -14.55 | $5.93 | 68510 |
| 2026-02-04 | -4.85 | $6.09 | 226800 |
| 2026-02-03 | -9.70 | $6.01 | 224900 |
| 2026-02-02 | -23.64 | $5.78 | 135700 |
| 2026-01-30 | -18.79 | $5.86 | 82700 |
| 2026-01-29 | 0.00 | $6.17 | 485919 |
| 2026-01-28 | -6.29 | $5.86 | 139800 |
| 2026-01-27 | 0.00 | $5.86 | 389633 |
| 2026-01-26 | -4.31 | $5.63 | 426400 |
| 2026-01-23 | -14.04 | $5.50 | 280402 |
| 2026-01-22 | -9.18 | $5.41 | 418200 |
| 2026-01-21 | -20.41 | $5.30 | 185300 |
| 2026-01-20 | -56.12 | $4.95 | 210200 |
| 2026-01-16 | -47.96 | $5.03 | 60600 |
| 2026-01-15 | -50.00 | $5.01 | 192900 |
| 2026-01-14 | -50.00 | $5.01 | 212100 |
| 2026-01-13 | -51.02 | $5.00 | 524600 |
| 2026-01-12 | -58.16 | $4.93 | 1.8M |
| 2026-01-09 | -79.59 | $4.72 | 595200 |
| 2026-01-08 | -85.00 | $4.67 | 367600 |
| 2026-01-07 | -94.59 | $4.62 | 131000 |
| 2026-01-06 | -97.20 | $4.69 | 421740 |
| 2026-01-05 | -86.92 | $4.80 | 691100 |
| 2026-01-02 | -65.85 | $5.19 | 171206 |
| 2025-12-31 | -74.39 | $5.12 | 31410 |
| 2025-12-30 | -69.51 | $5.16 | 95203 |
| 2025-12-29 | -73.17 | $5.13 | 103800 |
| 2025-12-26 | -74.39 | $5.12 | 11100 |
| 2025-12-24 | -80.49 | $5.07 | 22100 |
| 2025-12-23 | -75.61 | $5.11 | 123200 |
| 2025-12-22 | -86.59 | $5.02 | 891733 |
| 2025-12-19 | -91.46 | $4.98 | 479317 |
| 2025-12-18 | -97.56 | $4.93 | 105627 |
| 2025-12-17 | -89.02 | $5.00 | 90333 |
| 2025-12-16 | -98.77 | $4.93 | 303112 |
| 2025-12-15 | -87.32 | $5.11 | 1.6M |
| 2025-12-12 | -77.46 | $5.18 | 503900 |
| 2025-12-11 | -45.21 | $5.40 | 310100 |
| 2025-12-10 | -32.88 | $5.49 | 814906 |
| 2025-12-09 | -32.88 | $5.49 | 173000 |
| 2025-12-08 | -8.22 | $5.67 | 40600 |
| 2025-12-05 | -9.21 | $5.65 | 80400 |
| 2025-12-04 | -8.33 | $5.65 | 98600 |
| 2025-12-03 | -13.10 | $5.61 | 292508 |
| 2025-12-02 | -32.14 | $5.45 | 129328 |
| 2025-12-01 | -21.43 | $5.54 | 92200 |
| 2025-11-28 | -17.39 | $5.56 | 85539 |
| 2025-11-26 | -40.22 | $5.35 | 65205 |
| 2025-11-25 | -36.96 | $5.38 | 187400 |
| 2025-11-24 | -33.33 | $5.40 | 75611 |
| 2025-11-21 | -33.33 | $5.40 | 92500 |
| 2025-11-20 | -30.21 | $5.43 | 175810 |
| 2025-11-19 | -1.30 | $5.52 | 96500 |
| 2025-11-18 | -3.06 | $5.50 | 173010 |
| 2025-11-17 | -11.11 | $5.30 | 226346 |
| 2025-11-14 | 0.00 | $5.27 | 206100 |
| 2025-11-13 | -26.97 | $5.03 | 277132 |
| 2025-11-12 | -19.57 | $5.09 | 390819 |
| 2025-11-11 | -7.61 | $5.20 | 158722 |
| 2025-11-10 | -8.33 | $5.12 | 222600 |
| 2025-11-07 | -17.07 | $5.03 | 190200 |
| 2025-11-06 | -25.61 | $4.96 | 114600 |
| 2025-11-05 | -19.51 | $5.01 | 83000 |
| 2025-11-04 | -29.27 | $4.93 | 215600 |
| 2025-11-03 | -17.07 | $5.03 | 131300 |
| 2025-10-31 | -30.49 | $4.92 | 211900 |
| 2025-10-30 | -32.93 | $4.90 | 274600 |
| 2025-10-29 | -28.05 | $4.94 | 178300 |
| 2025-10-28 | -39.02 | $4.85 | 318215 |
| 2025-10-27 | -42.68 | $4.82 | 2.0M |
| 2025-10-24 | -45.12 | $4.80 | 68505 |
| 2025-10-23 | -37.80 | $4.86 | 56746 |
| 2025-10-22 | -50.00 | $4.76 | 1.4M |
| 2025-10-21 | -76.83 | $4.54 | 265900 |
| 2025-10-20 | -78.05 | $4.53 | 1.7M |
| 2025-10-17 | -81.71 | $4.50 | 217708 |
| 2025-10-16 | -98.78 | $4.36 | 284400 |
| 2025-10-15 | -100.00 | $4.54 | 283300 |
| 2025-10-14 | -91.23 | $4.65 | 363800 |
| 2025-10-13 | -82.69 | $4.74 | 27600 |
| 2025-10-10 | -77.97 | $4.70 | 862900 |
| 2025-10-09 | -25.42 | $5.01 | 245139 |
| 2025-10-08 | -12.07 | $5.08 | 313025 |
| 2025-10-07 | -12.00 | $4.94 | 101539 |
| 2025-10-06 | -23.64 | $4.87 | 156400 |
| 2025-10-03 | -30.30 | $4.80 | 230800 |
| 2025-10-02 | -31.88 | $4.78 | 36800 |
| 2025-10-01 | -24.64 | $4.83 | 111500 |
| 2025-09-30 | -31.88 | $4.78 | 63100 |
| 2025-09-29 | -21.74 | $4.85 | 444700 |
| 2025-09-26 | -1.61 | $4.92 | 869300 |
| 2025-09-25 | -9.84 | $4.86 | 93145 |
| 2025-09-24 | -11.48 | $4.85 | 268823 |
| 2025-09-23 | -8.77 | $4.83 | 49148 |
| 2025-09-22 | -12.00 | $4.75 | 2.1M |
| 2025-09-19 | -15.25 | $4.72 | 859438 |
| 2025-09-18 | -11.27 | $4.73 | 134300 |
| 2025-09-17 | -8.64 | $4.74 | 367300 |
| 2025-09-16 | -1.30 | $4.76 | 1.1M |
| 2025-09-15 | -4.41 | $4.65 | 1.5M |
| 2025-09-12 | -6.25 | $4.60 | 57300 |
| 2025-09-11 | -4.76 | $4.60 | 243900 |
| 2025-09-10 | 0.00 | $4.59 | 176931 |
| 2025-09-09 | -21.05 | $4.45 | 178041 |
| 2025-09-08 | -13.73 | $4.44 | 242700 |
| 2025-09-05 | -37.25 | $4.32 | 89000 |
| 2025-09-04 | -11.76 | $4.45 | 71300 |
| 2025-09-03 | -21.57 | $4.40 | 124838 |
| 2025-09-02 | -9.80 | $4.46 | 266910 |
| 2025-08-29 | -25.49 | $4.38 | 137600 |
| 2025-08-28 | -1.96 | $4.50 | 176200 |
| 2025-08-27 | -2.13 | $4.46 | 349400 |
| 2025-08-26 | -13.33 | $4.39 | 151222 |
| 2025-08-25 | -6.67 | $4.42 | 60500 |
| 2025-08-22 | -4.44 | $4.43 | 106104 |
| 2025-08-21 | -57.14 | $4.15 | 55740 |
| 2025-08-20 | -77.14 | $4.08 | 254926 |
| 2025-08-19 | -78.79 | $4.09 | 113203 |
| 2025-08-18 | -60.00 | $4.17 | 199900 |
| 2025-08-15 | -74.19 | $4.12 | 151747 |
| 2025-08-14 | -80.65 | $4.10 | 2.0M |
| 2025-08-13 | -61.11 | $4.13 | 65403 |
| 2025-08-12 | -47.22 | $4.18 | 346500 |
| 2025-08-11 | -80.56 | $4.06 | 112639 |
| 2025-08-08 | -69.44 | $4.10 | 88500 |
| 2025-08-07 | -66.67 | $4.11 | 187741 |
| 2025-08-06 | -66.67 | $4.11 | 273900 |
| 2025-08-05 | -69.44 | $4.10 | 205000 |
| 2025-08-04 | -69.44 | $4.10 | 59200 |
| 2025-08-01 | -62.86 | $4.12 | 44100 |
| 2025-07-31 | -34.29 | $4.22 | 80400 |
| 2025-07-30 | -25.71 | $4.25 | 105400 |
| 2025-07-29 | -11.43 | $4.30 | 61707 |
| 2025-07-28 | -14.29 | $4.29 | 1.2M |
| 2025-07-25 | -25.71 | $4.25 | 134400 |
| 2025-07-24 | -3.33 | $4.28 | 235400 |
| 2025-07-23 | -30.77 | $4.17 | 138800 |
| 2025-07-22 | -61.54 | $4.09 | 132920 |
| 2025-07-21 | -90.57 | $4.04 | 44500 |
| 2025-07-18 | -85.45 | $4.07 | 53000 |
| 2025-07-17 | -98.18 | $4.00 | 168503 |
| 2025-07-16 | -98.15 | $4.01 | 64702 |
| 2025-07-15 | -100.00 | $4.05 | 18429 |
| 2025-07-14 | -93.88 | $4.08 | 1.3M |
| 2025-07-11 | -80.00 | $4.10 | 291826 |
| 2025-07-10 | -65.52 | $4.16 | 126500 |
| 2025-07-09 | -62.90 | $4.15 | 84300 |
| 2025-07-08 | -52.17 | $4.18 | 181700 |
| 2025-07-07 | -65.22 | $4.09 | 157917 |
| 2025-07-03 | -56.58 | $4.11 | 109700 |
| 2025-07-02 | -52.63 | $4.14 | 185917 |
| 2025-07-01 | -47.37 | $4.18 | 1515 |
| 2025-06-30 | -55.26 | $4.12 | 98100 |
| 2025-06-27 | -57.50 | $4.08 | 2.6M |
| 2025-06-26 | -46.25 | $4.17 | 236100 |
| 2025-06-25 | -56.25 | $4.09 | 195941 |
| 2025-06-24 | -52.50 | $4.12 | 509800 |
| 2025-06-23 | -40.24 | $4.21 | 455904 |
| 2025-06-20 | -4.88 | $4.50 | 393800 |
| 2025-06-18 | -23.46 | $4.34 | 1.8M |
| 2025-06-17 | -9.88 | $4.45 | 427600 |
| 2025-06-16 | -14.63 | $4.41 | 354500 |
| 2025-06-13 | -6.25 | $4.47 | 615113 |
| 2025-06-12 | -8.00 | $4.15 | 139100 |
| 2025-06-11 | 0.00 | $4.15 | 175800 |
| 2025-06-10 | -10.53 | $3.96 | 195300 |
| 2025-06-09 | -2.13 | $3.90 | 223421 |
| 2025-06-06 | -9.09 | $3.86 | 344931 |
| 2025-06-05 | -6.45 | $3.86 | 235831 |
| 2025-06-04 | -7.14 | $3.85 | 148900 |
| 2025-06-03 | -5.33 | $3.86 | 418000 |
| 2025-06-02 | -12.00 | $3.81 | 290600 |
| 2025-05-30 | -20.00 | $3.75 | 177700 |
| 2025-05-29 | -5.33 | $3.86 | 74946 |
| 2025-05-28 | -10.67 | $3.82 | 80800 |
| 2025-05-27 | -9.33 | $3.83 | 1.2M |
| 2025-05-23 | -14.67 | $3.79 | 165200 |
| 2025-05-22 | -21.33 | $3.74 | 1.7M |
| 2025-05-21 | -13.33 | $3.80 | 1.6M |
| 2025-05-20 | -10.29 | $3.76 | 1.4M |
| 2025-05-19 | -4.41 | $3.80 | 7300 |
| 2025-05-16 | 0.00 | $3.82 | 272200 |
| 2025-05-15 | -23.40 | $3.51 | 142049 |
| 2025-05-14 | -12.77 | $3.56 | 560200 |
| 2025-05-13 | -8.51 | $3.58 | 488000 |
| 2025-05-12 | -34.04 | $3.46 | 1.1M |
| 2025-05-09 | -48.94 | $3.39 | 82822 |
| 2025-05-08 | -57.45 | $3.35 | 159500 |
| 2025-05-07 | -50.00 | $3.26 | 157200 |
| 2025-05-06 | -55.56 | $3.22 | 101636 |
| 2025-05-05 | -63.89 | $3.16 | 176636 |
| 2025-05-02 | -45.83 | $3.29 | 233800 |
| 2025-05-01 | -63.33 | $3.23 | 138006 |
| 2025-04-30 | -62.00 | $3.28 | 166200 |
| 2025-04-29 | -52.94 | $3.38 | 126800 |
| 2025-04-28 | -49.02 | $3.42 | 969629 |
| 2025-04-25 | -43.14 | $3.48 | 168200 |
| 2025-04-24 | -43.93 | $3.50 | 448829 |
| 2025-04-23 | -46.85 | $3.49 | 214800 |
| 2025-04-22 | -45.05 | $3.51 | 93300 |
| 2025-04-21 | -49.55 | $3.46 | 159900 |
| 2025-04-17 | -36.94 | $3.60 | 155400 |
| 2025-04-16 | -53.15 | $3.42 | 270032 |
| 2025-04-15 | -63.96 | $3.30 | 81346 |
| 2025-04-14 | -67.57 | $3.26 | 164600 |
| 2025-04-11 | -67.57 | $3.26 | 673908 |
| 2025-04-10 | -72.97 | $3.20 | 669000 |
| 2025-04-09 | -50.45 | $3.45 | 1.2M |
| 2025-04-08 | -100.00 | $2.94 | 602605 |
| 2025-04-07 | -88.12 | $3.12 | 375346 |
| 2025-04-04 | -89.13 | $3.19 | 618400 |
| 2025-04-03 | -39.13 | $3.65 | 201637 |
| 2025-04-02 | -15.05 | $3.87 | 370810 |
| 2025-04-01 | -8.11 | $3.92 | 212600 |
| 2025-03-31 | -12.17 | $3.87 | 214100 |
| 2025-03-28 | -13.91 | $3.85 | 523825 |
| 2025-03-27 | -10.43 | $3.89 | 315135 |
| 2025-03-26 | -4.35 | $3.96 | 141000 |
| 2025-03-25 | -0.93 | $3.92 | 404213 |
| 2025-03-24 | -0.98 | $3.87 | 311800 |
| 2025-03-21 | -3.23 | $3.76 | 170438 |
| 2025-03-20 | -2.15 | $3.77 | 76300 |
| 2025-03-19 | -4.40 | $3.73 | 145700 |
| 2025-03-18 | 0.00 | $3.69 | 272110 |
| 2025-03-17 | -2.50 | $3.64 | 419642 |
| 2025-03-14 | -8.57 | $3.50 | 271000 |
| 2025-03-13 | -20.00 | $3.42 | 98800 |
| 2025-03-12 | -11.43 | $3.48 | 82800 |
| 2025-03-11 | -31.43 | $3.34 | 235606 |
| 2025-03-10 | -45.71 | $3.24 | 165302 |
| 2025-03-07 | -31.43 | $3.34 | 399400 |
| 2025-03-06 | -50.00 | $3.21 | 422949 |
| 2025-03-05 | -74.29 | $3.04 | 866900 |
| 2025-03-04 | -92.86 | $2.91 | 570400 |
| 2025-03-03 | -94.23 | $3.07 | 723612 |
| 2025-02-28 | -59.57 | $3.28 | 1.4M |
| 2025-02-27 | -61.70 | $3.27 | 264900 |
| 2025-02-26 | -70.21 | $3.23 | 80100 |
| 2025-02-25 | -59.57 | $3.28 | 203500 |
| 2025-02-24 | -36.17 | $3.39 | 1.6M |
| 2025-02-21 | -39.62 | $3.41 | 125501 |
| 2025-02-20 | -38.24 | $3.51 | 161600 |
| 2025-02-19 | -44.30 | $3.53 | 27600 |
| 2025-02-18 | -44.30 | $3.53 | 363628 |
| 2025-02-14 | -50.63 | $3.48 | 167137 |
| 2025-02-13 | -46.84 | $3.51 | 121100 |
| 2025-02-12 | -53.16 | $3.46 | 267000 |
| 2025-02-11 | -56.96 | $3.43 | 82700 |
| 2025-02-10 | -61.36 | $3.43 | 1.6M |
| 2025-02-07 | -63.04 | $3.43 | 1.5M |
| 2025-02-06 | -64.13 | $3.42 | 249400 |
| 2025-02-05 | -63.04 | $3.43 | 110100 |
| 2025-02-04 | -61.96 | $3.44 | 394900 |
| 2025-02-03 | -78.26 | $3.29 | 248301 |
| 2025-01-31 | -95.59 | $3.36 | 369200 |
| 2025-01-30 | -91.18 | $3.39 | 88400 |
| 2025-01-29 | -86.76 | $3.42 | 245913 |
| 2025-01-28 | -88.41 | $3.40 | 160500 |
| 2025-01-27 | -76.81 | $3.48 | 111118 |
| 2025-01-24 | -71.01 | $3.52 | 110300 |
| 2025-01-23 | -56.52 | $3.62 | 332329 |
| 2025-01-22 | -37.68 | $3.75 | 85003 |
| 2025-01-21 | -42.03 | $3.72 | 180500 |
| 2025-01-17 | -47.83 | $3.68 | 172511 |
| 2025-01-16 | -52.17 | $3.65 | 593400 |
| 2025-01-15 | -30.43 | $3.80 | 331300 |
| 2025-01-14 | -37.68 | $3.75 | 222739 |
| 2025-01-13 | -42.03 | $3.72 | 281636 |
| 2025-01-10 | -15.94 | $3.90 | 157900 |
| 2025-01-08 | -18.46 | $3.85 | 77031 |
| 2025-01-07 | -13.85 | $3.88 | 92943 |
| 2025-01-06 | -27.69 | $3.79 | 391640 |
| 2025-01-03 | 0.00 | $3.85 | 116800 |
| 2025-01-02 | -1.92 | $3.83 | 151842 |
| 2024-12-31 | 0.00 | $3.70 | 237125 |
| 2024-12-30 | -34.15 | $3.59 | 271742 |
| 2024-12-27 | -53.66 | $3.51 | 471216 |
| 2024-12-26 | -47.37 | $3.56 | 21929 |
| 2024-12-24 | -53.85 | $3.54 | 136700 |
| 2024-12-23 | -80.77 | $3.46 | 319400 |
| 2024-12-20 | -96.49 | $3.38 | 257400 |
| 2024-12-19 | -91.23 | $3.41 | 344538 |
| 2024-12-18 | -92.98 | $3.40 | 491500 |
| 2024-12-17 | -87.50 | $3.44 | 71323 |
| 2024-12-16 | -90.38 | $3.46 | 118315 |
| 2024-12-13 | -82.69 | $3.50 | 51200 |
| 2024-12-12 | -82.69 | $3.50 | 51300 |
| 2024-12-11 | -67.31 | $3.58 | 49300 |
| 2024-12-10 | -78.85 | $3.52 | 108848 |
| 2024-12-09 | -67.31 | $3.58 | 312400 |
| 2024-12-06 | -93.75 | $3.48 | 70248 |
| 2024-12-05 | -81.40 | $3.58 | 203900 |
| 2024-12-04 | -83.72 | $3.57 | 162700 |
| 2024-12-03 | -55.81 | $3.69 | 89200 |
| 2024-12-02 | -48.84 | $3.72 | 185145 |
| 2024-11-29 | -65.12 | $3.65 | 72511 |
| 2024-11-27 | -62.79 | $3.66 | 34831 |
| 2024-11-26 | -55.81 | $3.69 | 250119 |
| 2024-11-25 | -32.56 | $3.79 | 663031 |
| 2024-11-22 | 0.00 | $3.93 | 102049 |
| 2024-11-21 | 0.00 | $3.93 | 254715 |
| 2024-11-20 | -28.57 | $3.75 | 539510 |
| 2024-11-19 | -48.57 | $3.68 | 178614 |
| 2024-11-18 | -60.00 | $3.64 | 167539 |
| 2024-11-15 | -82.86 | $3.56 | 114026 |
| 2024-11-14 | -62.86 | $3.63 | 88000 |
| 2024-11-13 | -82.86 | $3.56 | 196825 |
| 2024-11-12 | -92.86 | $3.59 | 122713 |
| 2024-11-11 | -78.57 | $3.63 | 152218 |
| 2024-11-08 | -46.43 | $3.72 | 118600 |
| 2024-11-07 | -21.43 | $3.79 | 128220 |
| 2024-11-06 | -21.43 | $3.79 | 112000 |
| 2024-11-05 | -32.14 | $3.76 | 571921 |
| 2024-11-04 | -32.14 | $3.76 | 81708 |
| 2024-11-01 | -85.71 | $3.61 | 222446 |
| 2024-10-31 | -53.57 | $3.70 | 33704 |
| 2024-10-30 | -67.86 | $3.66 | 87800 |
| 2024-10-29 | -85.71 | $3.61 | 30949 |
| 2024-10-28 | -60.61 | $3.65 | 352800 |
| 2024-10-25 | -21.21 | $3.78 | 159302 |
| 2024-10-24 | -40.54 | $3.70 | 144617 |
| 2024-10-23 | -35.14 | $3.72 | 128300 |
| 2024-10-22 | -37.84 | $3.71 | 114049 |
| 2024-10-21 | -45.95 | $3.68 | 124000 |
| 2024-10-18 | -50.00 | $3.70 | 146200 |
| 2024-10-17 | -40.91 | $3.74 | 95300 |
| 2024-10-16 | -56.00 | $3.70 | 318102 |
| 2024-10-15 | -45.10 | $3.76 | 415819 |
| 2024-10-14 | -45.10 | $3.76 | 4349 |
| 2024-10-11 | -31.37 | $3.83 | 121700 |
| 2024-10-10 | -35.29 | $3.81 | 114200 |
| 2024-10-09 | -50.98 | $3.73 | 186700 |
| 2024-10-08 | -54.90 | $3.71 | 146206 |
| 2024-10-07 | -29.69 | $3.80 | 293025 |
| 2024-10-04 | -45.31 | $3.70 | 142700 |
| 2024-10-03 | -51.56 | $3.66 | 36826 |
| 2024-10-02 | -59.38 | $3.61 | 345000 |
| 2024-10-01 | -45.31 | $3.70 | 435339 |
| 2024-09-30 | -68.75 | $3.55 | 127000 |
| 2024-09-27 | -75.68 | $3.53 | 404200 |
| 2024-09-26 | -82.14 | $3.50 | 234000 |
| 2024-09-25 | -63.10 | $3.66 | 1.1M |
| 2024-09-24 | -44.05 | $3.82 | 202800 |
| 2024-09-23 | -50.00 | $3.77 | 232400 |
| 2024-09-20 | -39.29 | $3.86 | 319637 |
| 2024-09-19 | -32.14 | $3.92 | 150000 |
| 2024-09-18 | -34.52 | $3.90 | 217913 |
| 2024-09-17 | -26.19 | $3.97 | 341700 |
| 2024-09-16 | -36.90 | $3.88 | 191700 |
| 2024-09-13 | -50.00 | $3.77 | 1.4M |
| 2024-09-12 | -54.76 | $3.73 | 252041 |
| 2024-09-11 | -61.90 | $3.67 | 469900 |
| 2024-09-10 | -71.43 | $3.59 | 231700 |
| 2024-09-09 | -95.08 | $3.61 | 1.4M |
| 2024-09-06 | -95.08 | $3.61 | 1.3M |
| 2024-09-05 | -93.48 | $3.76 | 1.7M |
| 2024-09-04 | -91.30 | $3.77 | 959033 |
| 2024-09-03 | -80.85 | $3.81 | 441500 |
| 2024-08-30 | -27.54 | $4.00 | 1.2M |
| 2024-08-29 | -20.29 | $4.05 | 290200 |
| 2024-08-28 | -23.53 | $4.02 | 68400 |
| 2024-08-27 | -14.71 | $4.08 | 1.3M |
| 2024-08-26 | 0.00 | $4.18 | 214929 |
| 2024-08-23 | -13.85 | $4.06 | 1.1M |
| 2024-08-22 | -29.23 | $3.96 | 1.1M |
| 2024-08-21 | -27.69 | $3.97 | 81000 |
| 2024-08-20 | -26.15 | $3.98 | 103610 |
| 2024-08-19 | -16.92 | $4.04 | 85300 |
| 2024-08-16 | -13.85 | $4.06 | 1.4M |
| 2024-08-15 | -4.62 | $4.12 | 129300 |
| 2024-08-14 | -23.08 | $4.00 | 72938 |
| 2024-08-13 | -32.31 | $3.94 | 132325 |
| 2024-08-12 | -35.38 | $3.92 | 86600 |
| 2024-08-09 | -61.54 | $3.75 | 66300 |
| 2024-08-08 | -55.38 | $3.79 | 161022 |
| 2024-08-07 | -63.08 | $3.74 | 256229 |
| 2024-08-06 | -63.08 | $3.74 | 268100 |
| 2024-08-05 | -66.15 | $3.72 | 80041 |
| 2024-08-02 | -94.00 | $3.68 | 1.6M |
| 2024-08-01 | -28.89 | $4.02 | 60111 |
| 2024-07-31 | 0.00 | $4.11 | 92600 |
| 2024-07-30 | -40.00 | $3.94 | 66520 |
| 2024-07-29 | -27.50 | $3.99 | 448100 |
| 2024-07-26 | -5.88 | $4.02 | 343445 |
| 2024-07-25 | -53.13 | $3.85 | 197000 |
| 2024-07-24 | -41.18 | $3.88 | 250600 |
| 2024-07-23 | -32.35 | $3.91 | 151627 |
| 2024-07-22 | -27.03 | $3.92 | 161360 |
| 2024-07-19 | -19.15 | $3.93 | 75161 |
| 2024-07-18 | -28.89 | $3.87 | 56111 |
| 2024-07-17 | -31.11 | $3.86 | 36269 |
| 2024-07-16 | -15.38 | $3.90 | 76467 |
| 2024-07-15 | -7.69 | $3.95 | 272900 |
| 2024-07-12 | -12.31 | $3.92 | 249077 |
| 2024-07-11 | -21.54 | $3.86 | 259746 |
| 2024-07-10 | -26.15 | $3.83 | 299405 |
| 2024-07-09 | -40.00 | $3.74 | 108101 |
| 2024-07-08 | -32.31 | $3.79 | 110681 |
| 2024-07-05 | -29.23 | $3.81 | 36633 |
| 2024-07-03 | 0.00 | $3.97 | 33796 |
| 2024-07-02 | 0.00 | $3.91 | 122508 |
| 2024-07-01 | -6.00 | $3.82 | 10453 |
| 2024-06-28 | -12.24 | $3.78 | 111052 |
| 2024-06-27 | -6.25 | $3.80 | 110906 |
| 2024-06-26 | -15.22 | $3.74 | 200207 |
| 2024-06-25 | -19.57 | $3.72 | 198465 |
| 2024-06-24 | 0.00 | $3.80 | 225175 |
| 2024-06-21 | -48.89 | $3.58 | 141556 |
| 2024-06-20 | -46.67 | $3.59 | 284194 |
| 2024-06-18 | -26.67 | $3.68 | 254313 |
| 2024-06-17 | -42.22 | $3.61 | 299030 |
| 2024-06-14 | -55.56 | $3.55 | 303291 |
| 2024-06-13 | -55.56 | $3.55 | 488020 |
| 2024-06-12 | -35.56 | $3.64 | 320810 |
| 2024-06-11 | -37.78 | $3.63 | 1.4M |
| 2024-06-10 | -40.00 | $3.62 | 987326 |
| 2024-06-07 | -60.00 | $3.53 | 318753 |
| 2024-06-06 | -44.44 | $3.60 | 856506 |
| 2024-06-05 | -60.00 | $3.53 | 308317 |
| 2024-06-04 | -57.78 | $3.54 | 888150 |
| 2024-06-03 | -53.06 | $3.54 | 1.3M |
| 2024-05-31 | -16.33 | $3.72 | 259725 |
| 2024-05-30 | -10.20 | $3.75 | 1.3M |
| 2024-05-29 | -20.41 | $3.70 | 640449 |
| 2024-05-28 | 0.00 | $3.80 | 448560 |
| 2024-05-24 | -30.23 | $3.61 | 807031 |
| 2024-05-23 | -55.81 | $3.50 | 1.5M |
| 2024-05-22 | -34.88 | $3.59 | 935180 |
| 2024-05-21 | -23.26 | $3.64 | 904751 |
| 2024-05-20 | -9.30 | $3.70 | 114062 |
| 2024-05-17 | -38.00 | $3.62 | 576581 |
| 2024-05-16 | -54.00 | $3.54 | 973533 |
| 2024-05-15 | -46.00 | $3.58 | 1.8M |
| 2024-05-14 | -56.00 | $3.53 | 339092 |
| 2024-05-13 | -58.00 | $3.52 | 1.1M |
| 2024-05-10 | -50.79 | $3.62 | 2.0M |
| 2024-05-09 | -53.25 | $3.67 | 163163 |
| 2024-05-08 | -72.73 | $3.52 | 1.2M |
| 2024-05-07 | -75.32 | $3.50 | 127362 |
| 2024-05-06 | -75.32 | $3.50 | 96022 |
| 2024-05-03 | -87.32 | $3.46 | 64884 |
| 2024-05-02 | -81.69 | $3.50 | 316575 |
| 2024-05-01 | -100.00 | $3.37 | 784467 |
| 2024-04-30 | -98.33 | $3.49 | 275833 |
| 2024-04-29 | -77.19 | $3.64 | 141752 |
| 2024-04-26 | -72.22 | $3.69 | 236865 |
| 2024-04-25 | -68.52 | $3.71 | 115832 |
| 2024-04-24 | -77.78 | $3.66 | 322934 |
| 2024-04-23 | -74.07 | $3.68 | 110285 |
| 2024-04-22 | -74.07 | $3.68 | 127015 |
| 2024-04-19 | -81.48 | $3.64 | 88330 |
| 2024-04-18 | -95.12 | $3.69 | 272642 |
| 2024-04-17 | -87.50 | $3.73 | 156579 |
| 2024-04-16 | -82.50 | $3.75 | 197876 |
| 2024-04-15 | -87.50 | $3.73 | 194070 |
| 2024-04-12 | -47.50 | $3.89 | 121409 |
| 2024-04-11 | -57.50 | $3.85 | 594081 |
| 2024-04-10 | -5.00 | $4.06 | 544041 |
| 2024-04-09 | -55.26 | $3.85 | 289405 |
| 2024-04-08 | -44.74 | $3.89 | 679587 |
| 2024-04-05 | -81.58 | $3.75 | 232800 |
| 2024-04-04 | -78.95 | $3.76 | 247311 |
| 2024-04-03 | -97.14 | $3.72 | 648152 |
| 2024-04-02 | -91.43 | $3.74 | 606369 |
| 2024-04-01 | -58.33 | $3.85 | 113239 |
| 2024-03-28 | -36.73 | $3.88 | 191316 |
| 2024-03-27 | -43.40 | $3.83 | 242563 |
| 2024-03-26 | -42.86 | $3.82 | 658314 |
| 2024-03-25 | -3.77 | $4.01 | 303026 |
| 2024-03-22 | -27.45 | $3.84 | 292816 |
| 2024-03-21 | -23.73 | $3.84 | 331316 |
| 2024-03-20 | -23.73 | $3.84 | 239333 |
| 2024-03-19 | -18.64 | $3.87 | 423475 |
| 2024-03-18 | -13.24 | $3.89 | 369296 |
| 2024-03-15 | -11.76 | $3.90 | 293203 |
| 2024-03-14 | -6.82 | $3.89 | 352996 |
| 2024-03-13 | -15.91 | $3.81 | 216197 |
| 2024-03-12 | -23.86 | $3.74 | 328210 |
| 2024-03-11 | -12.36 | $3.84 | 358776 |
| 2024-03-08 | -12.36 | $3.84 | 173281 |
| 2024-03-07 | -5.88 | $3.86 | 271937 |
| 2024-03-06 | -5.56 | $3.86 | 340545 |
| 2024-03-05 | -3.85 | $3.76 | 65270 |
| 2024-03-04 | -7.32 | $3.73 | 151820 |
| 2024-03-01 | -12.20 | $3.69 | 157868 |
| 2024-02-29 | -2.94 | $3.63 | 333457 |
| 2024-02-28 | -6.56 | $3.54 | 246122 |
| 2024-02-27 | -11.67 | $3.50 | 308010 |
| 2024-02-26 | -3.51 | $3.52 | 161628 |
| 2024-02-23 | -1.85 | $3.50 | 94963 |
| 2024-02-22 | -3.77 | $3.48 | 142939 |
| 2024-02-21 | -1.96 | $3.47 | 74817 |
| 2024-02-20 | -8.89 | $3.38 | 90989 |
| 2024-02-16 | -8.89 | $3.38 | 308987 |
| 2024-02-15 | -11.90 | $3.34 | 408005 |
| 2024-02-14 | -43.59 | $3.19 | 185860 |
| 2024-02-13 | -41.03 | $3.20 | 186972 |
| 2024-02-12 | -40.00 | $3.24 | 75887 |
| 2024-02-09 | -46.67 | $3.21 | 99401 |
| 2024-02-08 | -48.89 | $3.20 | 138964 |
| 2024-02-07 | -75.56 | $3.08 | 123981 |
| 2024-02-06 | -75.56 | $3.08 | 264216 |
| 2024-02-05 | -80.00 | $3.06 | 137568 |
| 2024-02-02 | -91.67 | $3.09 | 294380 |
| 2024-02-01 | -63.64 | $3.21 | 368712 |
| 2024-01-31 | -60.61 | $3.22 | 276136 |
| 2024-01-30 | -36.36 | $3.30 | 441466 |
| 2024-01-29 | -33.33 | $3.31 | 218286 |
| 2024-01-26 | -48.48 | $3.26 | 514047 |
| 2024-01-25 | -33.33 | $3.31 | 497753 |
| 2024-01-24 | -39.39 | $3.29 | 393289 |
| 2024-01-23 | -44.74 | $3.25 | 319251 |
| 2024-01-22 | -32.65 | $3.26 | 167358 |
| 2024-01-19 | -38.78 | $3.23 | 179842 |
| 2024-01-18 | -25.42 | $3.27 | 102819 |
| 2024-01-17 | -18.64 | $3.31 | 113666 |
| 2024-01-16 | -15.25 | $3.33 | 209335 |
| 2024-01-12 | -12.00 | $3.26 | 72926 |
| 2024-01-11 | -18.64 | $3.21 | 191478 |
| 2024-01-10 | -21.21 | $3.18 | 102519 |
| 2024-01-09 | -20.90 | $3.18 | 351793 |
| 2024-01-08 | -22.39 | $3.17 | 122922 |
| 2024-01-05 | -5.81 | $3.27 | 143471 |
| 2024-01-04 | -9.76 | $3.20 | 182502 |
| 2024-01-03 | -2.44 | $3.26 | 267432 |
| 2024-01-02 | -13.33 | $3.11 | 145977 |
| 2023-12-29 | -6.67 | $3.16 | 198511 |
| 2023-12-28 | -8.00 | $3.15 | 309179 |
| 2023-12-27 | -2.67 | $3.19 | 275191 |
| 2023-12-26 | -4.05 | $3.17 | 50913 |
| 2023-12-22 | -5.41 | $3.16 | 166998 |
| 2023-12-21 | -6.76 | $3.15 | 277454 |
| 2023-12-20 | -16.22 | $3.08 | 365028 |
| 2023-12-19 | 0.00 | $3.02 | 338690 |
| 2023-12-18 | -12.96 | $2.93 | 84655 |
| 2023-12-15 | -22.22 | $2.88 | 500357 |
| 2023-12-14 | -16.95 | $2.95 | 315236 |
| 2023-12-13 | -37.29 | $2.83 | 349570 |
| 2023-12-12 | -59.32 | $2.70 | 611894 |
| 2023-12-11 | -57.63 | $2.71 | 197797 |
| 2023-12-08 | -47.46 | $2.77 | 598215 |
| 2023-12-07 | -55.93 | $2.72 | 624594 |
| 2023-12-06 | -100.00 | $2.47 | 77934 |
| 2023-12-05 | -100.00 | $2.55 | 649464 |
| 2023-12-04 | -100.00 | $2.65 | 392877 |
| 2023-12-01 | -70.96 | $2.83 | 182548 |
| 2023-11-30 | -61.87 | $2.87 | 167138 |
| 2023-11-29 | -63.38 | $2.86 | 610559 |
| 2023-11-28 | -70.96 | $2.83 | 3770 |
| 2023-11-27 | -76.01 | $2.81 | 73441 |
| 2023-11-24 | -63.38 | $2.86 | 52003 |
| 2023-11-22 | -88.64 | $2.76 | 16000 |
| 2023-11-21 | -53.28 | $2.90 | 888187 |
| 2023-11-20 | -50.76 | $2.91 | 86933 |
| 2023-11-17 | -55.81 | $2.89 | 170138 |
| 2023-11-16 | -79.32 | $2.80 | 146940 |
| 2023-11-15 | -50.57 | $2.93 | 185471 |
| 2023-11-14 | -39.08 | $2.98 | 209379 |
| 2023-11-13 | -48.28 | $2.94 | 54866 |
| 2023-11-10 | -50.57 | $2.93 | 239662 |
| 2023-11-09 | -80.98 | $2.80 | 196235 |
| 2023-11-08 | -87.70 | $2.77 | 581415 |
| 2023-11-07 | -68.75 | $2.92 | 278332 |
| 2023-11-06 | -40.34 | $3.02 | 309834 |
| 2023-11-03 | -28.98 | $3.06 | 379927 |
| 2023-11-02 | -20.45 | $3.09 | 376381 |
| 2023-11-01 | -37.50 | $3.03 | 250274 |
| 2023-10-31 | -54.55 | $2.97 | 244560 |
| 2023-10-30 | -63.86 | $2.95 | 117275 |
| 2023-10-27 | -59.46 | $2.98 | 194283 |
| 2023-10-26 | -79.49 | $2.91 | 17576 |
| 2023-10-25 | -61.54 | $2.98 | 96368 |
| 2023-10-24 | -66.67 | $2.96 | 223118 |
| 2023-10-23 | -55.00 | $3.00 | 159074 |
| 2023-10-20 | -30.03 | $3.10 | 126169 |
| 2023-10-19 | -22.50 | $3.13 | 189683 |
| 2023-10-18 | -29.17 | $3.08 | 367623 |
| 2023-10-17 | -25.00 | $3.10 | 76805 |
| 2023-10-16 | -20.83 | $3.12 | 526305 |
| 2023-10-13 | -18.75 | $3.13 | 80649 |
| 2023-10-12 | -40.83 | $3.02 | 13440 |
| 2023-10-11 | -43.75 | $3.01 | 117103 |
| 2023-10-10 | -42.71 | $3.02 | 211126 |
| 2023-10-09 | -22.92 | $3.11 | 84334 |
| 2023-10-06 | -52.08 | $2.97 | 392613 |
| 2023-10-05 | -68.75 | $2.89 | 320605 |
| 2023-10-04 | -68.75 | $2.89 | 203730 |
| 2023-10-03 | -43.75 | $3.01 | 129715 |
| 2023-10-02 | -37.50 | $3.04 | 418499 |
| 2023-09-29 | -5.21 | $3.20 | 640374 |
| 2023-09-28 | -13.89 | $3.05 | 270434 |
| 2023-09-27 | -1.39 | $3.07 | 266925 |
| 2023-09-26 | -18.75 | $2.94 | 222791 |
| 2023-09-25 | -34.38 | $2.89 | 12600 |
| 2023-09-22 | -44.74 | $2.83 | 111436 |
| 2023-09-21 | -44.74 | $2.83 | 203172 |
| 2023-09-20 | -39.47 | $2.85 | 125899 |
| 2023-09-19 | -39.47 | $2.85 | 282555 |
| 2023-09-18 | -21.05 | $2.92 | 318709 |
| 2023-09-15 | -5.26 | $2.98 | 207209 |
| 2023-09-14 | -3.95 | $2.98 | 176934 |
| 2023-09-13 | -32.43 | $2.86 | 123186 |
| 2023-09-12 | -37.84 | $2.84 | 172962 |
| 2023-09-11 | -52.16 | $2.79 | 266092 |
| 2023-09-08 | -29.73 | $2.87 | 179539 |
| 2023-09-07 | -24.32 | $2.89 | 92534 |
| 2023-09-06 | -18.92 | $2.91 | 212922 |
| 2023-09-05 | -21.62 | $2.90 | 101458 |
| 2023-09-01 | -10.00 | $2.87 | 208837 |
| 2023-08-31 | -40.74 | $2.77 | 133222 |
| 2023-08-30 | -33.33 | $2.76 | 81795 |
| 2023-08-29 | -50.00 | $2.70 | 182486 |
| 2023-08-28 | -50.83 | $2.70 | 77408 |
| 2023-08-25 | -51.22 | $2.67 | 57241 |
| 2023-08-24 | -63.41 | $2.62 | 78346 |
| 2023-08-23 | -36.59 | $2.73 | 99202 |
| 2023-08-22 | -32.93 | $2.75 | 30970 |
| 2023-08-21 | -31.71 | $2.75 | 41833 |
| 2023-08-18 | -43.90 | $2.70 | 125868 |
| 2023-08-17 | -43.90 | $2.70 | 53752 |
| 2023-08-16 | -51.22 | $2.67 | 43470 |
| 2023-08-15 | -51.22 | $2.67 | 89430 |
| 2023-08-14 | -29.27 | $2.76 | 61743 |
| 2023-08-11 | -21.95 | $2.79 | 63977 |
| 2023-08-10 | -34.15 | $2.74 | 67176 |
| 2023-08-09 | -26.83 | $2.77 | 128137 |
| 2023-08-08 | -24.39 | $2.78 | 75491 |
| 2023-08-07 | -11.11 | $2.81 | 26849 |
| 2023-08-04 | -15.87 | $2.78 | 72909 |
| 2023-08-03 | -11.67 | $2.77 | 290192 |
| 2023-08-02 | -7.12 | $2.70 | 1.6M |
| 2023-08-01 | -28.31 | $2.57 | 298942 |
| 2023-07-31 | -27.42 | $2.57 | 296656 |
| 2023-07-28 | -27.21 | $2.57 | 195223 |
| 2023-07-27 | -33.00 | $2.52 | 274093 |
| 2023-07-26 | -16.00 | $2.62 | 63062 |
| 2023-07-25 | -9.65 | $2.67 | 70893 |
| 2023-07-24 | -5.33 | $2.70 | 597406 |
| 2023-07-21 | -9.59 | $2.60 | 153148 |
| 2023-07-20 | -17.81 | $2.54 | 54381 |
| 2023-07-19 | -17.81 | $2.54 | 123928 |
| 2023-07-18 | -11.01 | $2.59 | 235881 |
| 2023-07-17 | -24.66 | $2.49 | 337352 |
| 2023-07-14 | -14.38 | $2.57 | 204273 |
| 2023-07-13 | -1.37 | $2.66 | 182196 |
| 2023-07-12 | -3.28 | $2.53 | 137976 |
| 2023-07-11 | 0.00 | $2.49 | 295780 |
| 2023-07-10 | -11.11 | $2.26 | 100067 |
| 2023-07-07 | -5.88 | $2.26 | 100598 |
| 2023-07-06 | -20.00 | $2.18 | 133822 |
| 2023-07-05 | -10.00 | $2.21 | 121232 |
| 2023-07-03 | -41.94 | $2.12 | 7109 |
| 2023-06-30 | -32.26 | $2.15 | 86914 |
| 2023-06-29 | -45.16 | $2.11 | 81267 |
| 2023-06-28 | -58.06 | $2.07 | 77785 |
| 2023-06-27 | -74.19 | $2.02 | 34007 |
| 2023-06-26 | -67.74 | $2.04 | 67830 |
| 2023-06-23 | -77.42 | $2.01 | 71728 |
| 2023-06-22 | -100.00 | $2.02 | 91289 |
| 2023-06-21 | -85.71 | $2.07 | 65943 |
| 2023-06-20 | -85.71 | $2.07 | 132469 |
| 2023-06-16 | -66.67 | $2.11 | 67416 |
| 2023-06-15 | -66.67 | $2.11 | 30782 |
| 2023-06-14 | -90.48 | $2.06 | 37346 |
| 2023-06-13 | -47.62 | $2.15 | 64613 |
| 2023-06-12 | -74.42 | $2.09 | 56330 |
| 2023-06-09 | -20.83 | $2.20 | 39063 |
| 2023-06-08 | -8.33 | $2.23 | 77311 |
| 2023-06-07 | -12.50 | $2.22 | 32518 |
| 2023-06-06 | -42.14 | $2.17 | 49782 |
| 2023-06-05 | -40.98 | $2.19 | 25514 |
| 2023-06-02 | -36.49 | $2.20 | 46598 |
| 2023-06-01 | -54.10 | $2.15 | 49711 |
| 2023-05-31 | -77.05 | $2.08 | 132417 |
| 2023-05-30 | -73.17 | $2.12 | 71683 |
| 2023-05-26 | -74.17 | $2.13 | 43199 |
| 2023-05-25 | -70.83 | $2.15 | 78610 |
| 2023-05-24 | -58.32 | $2.21 | 106788 |
| 2023-05-23 | -60.41 | $2.20 | 100814 |
| 2023-05-22 | -56.24 | $2.22 | 9025 |
| 2023-05-19 | -71.91 | $2.16 | 72818 |
| 2023-05-18 | -74.07 | $2.15 | 39930 |
| 2023-05-17 | -77.78 | $2.13 | 82107 |
| 2023-05-16 | -88.14 | $2.08 | 173200 |
| 2023-05-15 | -87.10 | $2.09 | 204326 |
| 2023-05-12 | -95.97 | $2.04 | 112788 |
| 2023-05-11 | -94.07 | $2.08 | 107314 |
| 2023-05-10 | -83.12 | $2.20 | 39364 |
| 2023-05-09 | -71.53 | $2.26 | 49859 |
| 2023-05-08 | -73.46 | $2.25 | 78760 |
| 2023-05-05 | -68.55 | $2.28 | 87896 |
| 2023-05-04 | -85.06 | $2.19 | 54509 |
| 2023-05-03 | -93.91 | $2.19 | 97559 |
| 2023-05-02 | -95.12 | $2.24 | 165844 |
| 2023-05-01 | -71.43 | $2.43 | 66771 |
| 2023-04-28 | -57.14 | $2.47 | 98339 |
| 2023-04-27 | -86.96 | $2.39 | 70970 |
| 2023-04-26 | -92.86 | $2.37 | 83525 |
| 2023-04-25 | -56.76 | $2.42 | 65762 |
| 2023-04-24 | -22.45 | $2.52 | 33723 |
| 2023-04-21 | -19.67 | $2.51 | 96881 |
| 2023-04-20 | -26.23 | $2.47 | 59835 |
| 2023-04-19 | -11.48 | $2.56 | 114813 |
| 2023-04-18 | -1.64 | $2.62 | 99156 |
| 2023-04-17 | -11.10 | $2.53 | 111698 |
| 2023-04-14 | -8.47 | $2.53 | 76411 |
| 2023-04-13 | -18.14 | $2.47 | 69559 |
| 2023-04-12 | -20.91 | $2.44 | 12836 |
| 2023-04-11 | -22.73 | $2.43 | 99248 |
| 2023-04-10 | -19.70 | $2.45 | 50476 |
| 2023-04-06 | -21.21 | $2.44 | 80007 |
| 2023-04-05 | -16.67 | $2.47 | 77123 |
| 2023-04-04 | -8.53 | $2.52 | 68803 |
| 2023-04-03 | -9.09 | $2.52 | 99605 |
| 2023-03-31 | -18.97 | $2.39 | 167035 |
| 2023-03-30 | -17.24 | $2.40 | 72295 |
| 2023-03-29 | -17.07 | $2.40 | 176833 |
| 2023-03-28 | -27.59 | $2.34 | 141085 |
| 2023-03-27 | -38.28 | $2.28 | 149488 |
| 2023-03-24 | -63.79 | $2.13 | 114936 |
| 2023-03-23 | -67.24 | $2.11 | 168709 |
| 2023-03-22 | -59.32 | $2.15 | 136691 |
| 2023-03-21 | -65.25 | $2.12 | 113271 |
| 2023-03-20 | -76.25 | $2.05 | 1.4M |
| 2023-03-17 | -79.66 | $2.03 | 1.2M |
| 2023-03-16 | -59.32 | $2.15 | 724907 |
| 2023-03-15 | -76.27 | $2.05 | 456534 |
| 2023-03-14 | -57.00 | $2.16 | 121477 |
| 2023-03-13 | -59.32 | $2.15 | 357909 |
| 2023-03-10 | -50.53 | $2.20 | 188528 |
| 2023-03-09 | -40.68 | $2.26 | 328234 |
| 2023-03-08 | -38.98 | $2.27 | 104234 |
| 2023-03-07 | -38.98 | $2.27 | 569888 |
| 2023-03-06 | -16.95 | $2.40 | 314152 |
| 2023-03-03 | -10.12 | $2.35 | 49737 |
| 2023-03-02 | -7.43 | $2.25 | 4250 |
| 2023-03-01 | -24.32 | $2.19 | 59902 |
| 2023-02-28 | -24.32 | $2.19 | 296065 |
| 2023-02-27 | -23.22 | $2.18 | 170282 |
| 2023-02-24 | -29.89 | $2.14 | 162023 |
| 2023-02-23 | -47.87 | $2.02 | 227132 |
| 2023-02-22 | -61.38 | $1.95 | 87487 |
| 2023-02-21 | -57.52 | $1.97 | 34627 |
| 2023-02-17 | -44.02 | $2.04 | 605134 |
| 2023-02-16 | -24.70 | $2.14 | 81321 |
| 2023-02-15 | -15.04 | $2.19 | 69601 |
| 2023-02-14 | -5.39 | $2.24 | 67572 |
| 2023-02-13 | -7.18 | $2.23 | 109902 |
| 2023-02-10 | -1.96 | $2.24 | 189557 |
| 2023-02-09 | -19.60 | $2.13 | 64426 |
| 2023-02-08 | -9.09 | $2.18 | 66723 |
| 2023-02-07 | -14.49 | $2.15 | 119525 |
| 2023-02-06 | -35.40 | $2.03 | 190346 |
| 2023-02-03 | -31.67 | $2.04 | 69767 |
| 2023-02-02 | -29.03 | $2.05 | 290990 |
| 2023-02-01 | -17.19 | $2.12 | 339266 |
| 2023-01-31 | -1.56 | $2.22 | 429963 |
| 2023-01-30 | -3.85 | $2.09 | 538479 |
| 2023-01-27 | 0.00 | $2.02 | 260923 |
| 2023-01-26 | -18.97 | $1.88 | 191916 |
| 2023-01-25 | -44.12 | $1.79 | 78928 |
| 2023-01-24 | -41.32 | $1.80 | 118862 |
| 2023-01-23 | -26.58 | $1.84 | 112143 |
| 2023-01-20 | -26.58 | $1.84 | 66995 |
| 2023-01-19 | -26.32 | $1.83 | 38909 |
| 2023-01-18 | -27.33 | $1.82 | 1.1M |
| 2023-01-17 | -22.73 | $1.82 | 34558 |
| 2023-01-13 | -27.27 | $1.80 | 83439 |
| 2023-01-12 | -31.82 | $1.78 | 122068 |
| 2023-01-11 | -50.00 | $1.70 | 127584 |
| 2023-01-10 | -54.55 | $1.68 | 53424 |
| 2023-01-09 | -49.77 | $1.70 | 65580 |
| 2023-01-06 | -65.91 | $1.63 | 88721 |
| 2023-01-05 | -68.18 | $1.62 | 110756 |
| 2023-01-04 | -71.39 | $1.61 | 158754 |
| 2023-01-03 | -70.37 | $1.64 | 181482 |
| 2022-12-30 | -42.59 | $1.79 | 122958 |
| 2022-12-29 | -59.32 | $1.72 | 164138 |
| 2022-12-28 | -63.65 | $1.71 | 128102 |
| 2022-12-27 | -46.03 | $1.82 | 35815 |
| 2022-12-23 | -60.32 | $1.73 | 171086 |
| 2022-12-22 | -82.54 | $1.59 | 169355 |
| 2022-12-21 | -76.98 | $1.63 | 116135 |
| 2022-12-20 | -90.48 | $1.54 | 103192 |
| 2022-12-19 | -95.24 | $1.51 | 90006 |
| 2022-12-16 | -95.33 | $1.57 | 222505 |
| 2022-12-15 | -87.04 | $1.64 | 62879 |
| 2022-12-14 | -98.00 | $1.62 | 204832 |
| 2022-12-13 | -87.96 | $1.67 | 75943 |
| 2022-12-12 | -92.00 | $1.65 | 95789 |
| 2022-12-09 | -92.45 | $1.66 | 281661 |
| 2022-12-08 | -97.87 | $1.69 | 82328 |
| 2022-12-07 | -96.23 | $1.78 | 105697 |
| 2022-12-06 | -95.24 | $1.81 | 97278 |
| 2022-12-05 | -78.89 | $1.91 | 42971 |
| 2022-12-02 | -63.65 | $1.97 | 63572 |
| 2022-12-01 | -56.11 | $2.00 | 48974 |
| 2022-11-30 | -40.91 | $2.06 | 192660 |
| 2022-11-29 | -43.55 | $2.05 | 117969 |
| 2022-11-28 | -56.11 | $2.00 | 321079 |
| 2022-11-25 | -44.05 | $2.05 | 20742 |
| 2022-11-23 | -66.16 | $1.96 | 58204 |
| 2022-11-22 | -61.64 | $1.98 | 34432 |
| 2022-11-21 | -78.23 | $1.90 | 169564 |
| 2022-11-18 | -53.38 | $1.96 | 56214 |
| 2022-11-17 | -56.29 | $1.94 | 216973 |
| 2022-11-16 | -42.39 | $2.01 | 139930 |
| 2022-11-15 | -29.26 | $2.06 | 73711 |
| 2022-11-14 | -32.62 | $2.02 | 79103 |
| 2022-11-11 | -22.84 | $2.08 | 41298 |
| 2022-11-10 | -24.60 | $2.07 | 57494 |
| 2022-11-09 | -39.04 | $1.98 | 99387 |
| 2022-11-08 | -12.57 | $2.15 | 116919 |
| 2022-11-07 | -8.57 | $2.17 | 128102 |
| 2022-11-04 | -10.16 | $2.16 | 89358 |
| 2022-11-03 | -14.00 | $2.03 | 32691 |
| 2022-11-02 | -16.00 | $2.02 | 58919 |
| 2022-11-01 | -6.00 | $2.07 | 41135 |
| 2022-10-31 | -16.00 | $2.02 | 113797 |
| 2022-10-28 | -24.00 | $1.98 | 82966 |
| 2022-10-27 | -24.66 | $1.96 | 194858 |
| 2022-10-26 | 0.00 | $2.01 | 192538 |
| 2022-10-25 | -17.07 | $1.87 | 161347 |
| 2022-10-24 | -27.78 | $1.80 | 110678 |
| 2022-10-21 | -31.03 | $1.77 | 109675 |
| 2022-10-20 | -37.93 | $1.73 | 76154 |
| 2022-10-19 | -36.21 | $1.74 | 147790 |
| 2022-10-18 | -50.00 | $1.66 | 235834 |
| 2022-10-17 | -44.83 | $1.69 | 126750 |
| 2022-10-14 | -51.72 | $1.65 | 57882 |
| 2022-10-13 | -40.22 | $1.72 | 157751 |
| 2022-10-12 | -50.00 | $1.66 | 74510 |
| 2022-10-11 | -43.10 | $1.70 | 63372 |
| 2022-10-10 | -20.69 | $1.83 | 20051 |
| 2022-10-07 | -10.34 | $1.89 | 315755 |
| 2022-10-06 | -9.26 | $1.86 | 170192 |
| 2022-10-05 | -8.00 | $1.83 | 64014 |
| 2022-10-04 | -2.33 | $1.79 | 343586 |
| 2022-10-03 | -45.20 | $1.66 | 71470 |
| 2022-09-30 | -66.04 | $1.56 | 112958 |
| 2022-09-29 | -63.96 | $1.57 | 310520 |
| 2022-09-28 | -71.42 | $1.55 | 98709 |
| 2022-09-27 | -85.09 | $1.47 | 267714 |
| 2022-09-26 | -98.63 | $1.38 | 100876 |
| 2022-09-23 | -93.44 | $1.53 | 574751 |
| 2022-09-22 | -84.32 | $1.68 | 136885 |
| 2022-09-21 | -82.36 | $1.69 | 27001 |
| 2022-09-20 | -80.40 | $1.70 | 39692 |
| 2022-09-19 | -74.51 | $1.73 | 79026 |
| 2022-09-16 | -95.83 | $1.65 | 90953 |
| 2022-09-15 | -86.80 | $1.71 | 59736 |
| 2022-09-14 | -76.14 | $1.76 | 176401 |
| 2022-09-13 | -89.17 | $1.70 | 188895 |
| 2022-09-12 | -80.49 | $1.74 | 195198 |
| 2022-09-09 | -84.84 | $1.72 | 144851 |
| 2022-09-08 | -93.54 | $1.68 | 91920 |
| 2022-09-07 | -97.68 | $1.69 | 119785 |
| 2022-09-06 | -68.30 | $1.83 | 45849 |
| 2022-09-02 | -47.99 | $1.89 | 167114 |
| 2022-09-01 | -43.42 | $1.87 | 93434 |
| 2022-08-31 | -26.80 | $1.96 | 64797 |
| 2022-08-30 | -28.58 | $1.95 | 204835 |
| 2022-08-29 | -7.16 | $2.07 | 133696 |
| 2022-08-26 | -17.87 | $2.01 | 159080 |
| 2022-08-25 | -1.80 | $2.10 | 12050 |
| 2022-08-24 | -8.12 | $2.06 | 33843 |
| 2022-08-23 | -16.36 | $2.01 | 154828 |
| 2022-08-22 | -16.79 | $1.90 | 41898 |
| 2022-08-19 | -11.27 | $1.92 | 209802 |
| 2022-08-18 | -1.68 | $1.96 | 115880 |
| 2022-08-17 | -36.84 | $1.79 | 117251 |
| 2022-08-16 | -50.00 | $1.74 | 113170 |
| 2022-08-15 | -34.21 | $1.80 | 88719 |
| 2022-08-12 | -16.39 | $1.87 | 104712 |
| 2022-08-11 | -23.08 | $1.84 | 134756 |
| 2022-08-10 | -42.44 | $1.71 | 53068 |
| 2022-08-09 | -40.51 | $1.72 | 205955 |
| 2022-08-08 | -40.51 | $1.72 | 209151 |
| 2022-08-05 | -57.68 | $1.63 | 86384 |
| 2022-08-04 | -69.44 | $1.57 | 329643 |
| 2022-08-03 | -50.15 | $1.67 | 137909 |
| 2022-08-02 | -19.29 | $1.83 | 128316 |
| 2022-08-01 | -19.29 | $1.83 | 67352 |
| 2022-07-29 | -14.28 | $1.88 | 66280 |
| 2022-07-28 | -30.75 | $1.79 | 170619 |
| 2022-07-27 | -30.27 | $1.89 | 105169 |
| 2022-07-26 | -59.43 | $1.69 | 91208 |
| 2022-07-25 | -50.68 | $1.75 | 143074 |
| 2022-07-22 | -68.17 | $1.63 | 187425 |
| 2022-07-21 | -63.80 | $1.66 | 100290 |
| 2022-07-20 | -45.72 | $1.78 | 139537 |
| 2022-07-19 | -54.87 | $1.79 | 148310 |
| 2022-07-18 | -57.26 | $1.77 | 127716 |
| 2022-07-15 | -84.57 | $1.56 | 8480 |
| 2022-07-14 | -88.14 | $1.53 | 71968 |
| 2022-07-13 | -91.80 | $1.55 | 122890 |
| 2022-07-12 | -90.98 | $1.56 | 146158 |
| 2022-07-11 | -88.52 | $1.59 | 100009 |
| 2022-07-08 | -86.55 | $1.64 | 87561 |
| 2022-07-07 | -84.12 | $1.68 | 151618 |
| 2022-07-06 | -89.68 | $1.61 | 295297 |
| 2022-07-05 | -93.82 | $1.75 | 239818 |
| 2022-07-01 | -75.91 | $1.96 | 32944 |
| 2022-06-30 | -79.60 | $1.92 | 124856 |
| 2022-06-29 | -78.63 | $1.93 | 146550 |
| 2022-06-28 | -69.88 | $2.02 | 136069 |
| 2022-06-27 | -77.65 | $1.94 | 110460 |
| 2022-06-24 | -83.48 | $1.88 | 626247 |
| 2022-06-23 | -98.42 | $1.73 | 385143 |
| 2022-06-22 | -87.49 | $1.97 | 811205 |
| 2022-06-21 | -62.47 | $2.19 | 66155 |
| 2022-06-17 | -71.02 | $2.09 | 406960 |
| 2022-06-16 | -43.77 | $2.28 | 107831 |
| 2022-06-15 | -37.10 | $2.35 | 150158 |
| 2022-06-14 | -39.01 | $2.33 | 353025 |
| 2022-06-13 | -23.10 | $2.50 | 363465 |
| 2022-06-10 | -23.64 | $2.49 | 145246 |
| 2022-06-09 | -14.23 | $2.59 | 218721 |
| 2022-06-08 | -2.79 | $2.71 | 127959 |
| 2022-06-07 | -6.74 | $2.52 | 437617 |
| 2022-06-06 | -6.74 | $2.52 | 304651 |
| 2022-06-03 | -5.81 | $2.42 | 230660 |
| 2022-06-02 | 0.00 | $2.25 | 126412 |
| 2022-06-01 | -21.82 | $2.12 | 128348 |
| 2022-05-31 | -26.65 | $2.09 | 67253 |
| 2022-05-27 | -44.60 | $1.97 | 15620 |
| 2022-05-26 | -40.00 | $1.99 | 204077 |
| 2022-05-25 | -66.00 | $1.86 | 475 |
| 2022-05-24 | -61.00 | $1.89 | 3050 |
| 2022-05-23 | -62.00 | $1.88 | 10419 |
| 2022-05-20 | -66.00 | $1.86 | 93157 |
| 2022-05-19 | -54.00 | $1.92 | 88464 |
| 2022-05-18 | -77.57 | $1.84 | 364628 |
| 2022-05-17 | -65.31 | $1.90 | 66010 |
| 2022-05-16 | -63.27 | $1.91 | 178522 |
| 2022-05-13 | -81.40 | $1.82 | 160670 |
| 2022-05-12 | -81.78 | $1.76 | 220300 |
| 2022-05-11 | -70.14 | $1.79 | 45270 |
| 2022-05-10 | -63.61 | $1.83 | 176900 |
| 2022-05-09 | -75.22 | $1.75 | 232854 |
| 2022-05-06 | -34.78 | $1.98 | 152842 |
| 2022-05-05 | -31.88 | $2.00 | 212878 |
| 2022-05-04 | -23.19 | $2.06 | 421464 |
| 2022-05-03 | -10.14 | $2.15 | 159482 |
| 2022-05-02 | -48.32 | $1.89 | 160144 |
| 2022-04-29 | -42.32 | $1.93 | 158937 |
| 2022-04-28 | -33.33 | $1.99 | 242167 |
| 2022-04-27 | -41.74 | $1.93 | 92794 |
| 2022-04-26 | -49.28 | $1.88 | 139993 |
| 2022-04-25 | -53.62 | $1.85 | 61763 |
| 2022-04-22 | -21.74 | $2.07 | 7150 |
| 2022-04-21 | 0.00 | $2.22 | 39386 |
| 2022-04-20 | -6.82 | $1.94 | 54500 |
| 2022-04-19 | -8.59 | $1.90 | 256266 |
| 2022-04-18 | -2.56 | $1.91 | 376203 |
| 2022-04-14 | -30.30 | $1.76 | 154513 |
| 2022-04-13 | -60.61 | $1.66 | 265519 |
| 2022-04-12 | -72.73 | $1.62 | 89143 |
| 2022-04-11 | -59.83 | $1.62 | 170868 |
| 2022-04-08 | -61.05 | $1.61 | 10200 |
| 2022-04-07 | -56.16 | $1.63 | 38332 |
| 2022-04-06 | -63.49 | $1.60 | 7505 |
| 2022-04-05 | -55.38 | $1.66 | 21200 |
| 2022-04-04 | -63.02 | $1.65 | 16362 |
| 2022-04-01 | -63.58 | $1.65 | 52509 |
| 2022-03-31 | -68.58 | $1.62 | 230784 |
| 2022-03-30 | -61.08 | $1.66 | 149992 |
| 2022-03-29 | -54.12 | $1.70 | 265414 |
| 2022-03-28 | -46.34 | $1.74 | 141066 |
| 2022-03-25 | -24.87 | $1.86 | 201499 |
| 2022-03-24 | -34.49 | $1.79 | 152103 |
| 2022-03-23 | -32.20 | $1.80 | 327609 |
| 2022-03-22 | -36.89 | $1.77 | 119741 |
| 2022-03-21 | -28.87 | $1.79 | 84986 |
| 2022-03-18 | -36.88 | $1.71 | 4152 |
| 2022-03-17 | -36.88 | $1.71 | 40816 |
| 2022-03-16 | -36.27 | $1.69 | 91561 |
| 2022-03-15 | -52.33 | $1.54 | 161109 |
| 2022-03-14 | -43.12 | $1.62 | 54109 |
| 2022-03-11 | -26.43 | $1.76 | 112391 |
| 2022-03-10 | -19.32 | $1.82 | 61453 |
| 2022-03-09 | -15.47 | $1.85 | 166916 |
| 2022-03-08 | -0.22 | $1.99 | 262193 |
| 2022-03-07 | -4.79 | $1.88 | 665315 |
| 2022-03-04 | -30.43 | $1.55 | 137487 |
| 2022-03-03 | -24.73 | $1.58 | 166507 |
| 2022-03-02 | -1.44 | $1.68 | 35500 |
| 2022-03-01 | 0.00 | $1.68 | 13670 |
| 2022-02-28 | -1.61 | $1.55 | 352609 |
| 2022-02-25 | -15.15 | $1.46 | 288902 |
| 2022-02-24 | -13.91 | $1.47 | 322026 |
| 2022-02-23 | -3.87 | $1.41 | 112996 |
| 2022-02-22 | -2.10 | $1.38 | 600052 |
| 2022-02-18 | -21.59 | $1.26 | 37530 |
| 2022-02-17 | -5.00 | $1.29 | 404263 |
| 2022-02-16 | -10.25 | $1.24 | 341774 |
| 2022-02-15 | -25.42 | $1.13 | 683780 |
| 2022-02-14 | -25.42 | $1.13 | 22100 |
| 2022-02-11 | -32.17 | $1.11 | 13400 |
| 2022-02-10 | -28.68 | $1.12 | 12865 |
| 2022-02-09 | -38.95 | $1.09 | 800 |
| 2022-02-08 | -27.12 | $1.13 | 12600 |
| 2022-02-07 | -16.82 | $1.16 | 822077 |
| 2022-02-04 | -18.81 | $1.15 | 684855 |
| 2022-02-03 | -50.45 | $1.02 | 15660 |
| 2022-02-02 | -42.61 | $1.04 | 6203 |
| 2022-02-01 | -76.98 | $0.96 | 31300 |
| 2022-01-31 | -81.08 | $0.95 | 120510 |
| 2022-01-28 | -86.49 | $0.94 | 425345 |
| 2022-01-27 | -68.65 | $0.98 | 118131 |
| 2022-01-26 | -54.05 | $1.01 | 58747 |
| 2022-01-25 | -54.05 | $0.99 | 176216 |
| 2022-01-24 | -81.62 | $0.92 | 182988 |
| 2022-01-21 | -46.44 | $1.01 | 5650 |
| 2022-01-20 | -31.21 | $1.05 | 160661 |
| 2022-01-19 | -23.57 | $1.07 | 125219 |
| 2022-01-18 | -14.63 | $1.08 | 299550 |
| 2022-01-14 | -12.88 | $1.06 | 241442 |
| 2022-01-13 | -19.18 | $1.04 | 185023 |
| 2022-01-12 | -3.30 | $1.07 | 104209 |
| 2022-01-11 | -8.15 | $0.98 | 25209 |
| 2022-01-10 | -23.63 | $0.95 | 33419 |
| 2022-01-07 | -13.43 | $0.97 | 54998 |
| 2022-01-06 | -30.11 | $0.95 | 31247 |
| 2022-01-05 | -14.81 | $0.99 | 125525 |
| 2022-01-04 | -23.91 | $0.97 | 22000 |
| 2022-01-03 | -15.79 | $0.99 | 5978 |
| 2021-12-31 | -35.52 | $0.94 | 63000 |
| 2021-12-30 | -38.08 | $0.93 | 19730 |
| 2021-12-29 | -35.95 | $0.94 | 316630 |
| 2021-12-28 | -27.27 | $0.96 | 26079 |
| 2021-12-27 | -21.70 | $0.98 | 34265 |
| 2021-12-23 | -39.42 | $0.93 | 362596 |
| 2021-12-22 | -42.94 | $0.92 | 59257 |
| 2021-12-21 | -53.52 | $0.91 | 69603 |
| 2021-12-20 | -74.10 | $0.85 | 145775 |
| 2021-12-17 | -83.76 | $0.85 | 125068 |
| 2021-12-16 | -80.59 | $0.87 | 226392 |
| 2021-12-15 | -72.07 | $0.89 | 122941 |
| 2021-12-14 | -91.94 | $0.89 | 129526 |
| 2021-12-13 | -75.51 | $0.94 | 45696 |
| 2021-12-10 | -66.00 | $0.96 | 46440 |
| 2021-12-09 | -57.78 | $1.00 | 13019 |
| 2021-12-08 | -63.85 | $1.01 | 44713 |
| 2021-12-07 | -63.72 | $1.01 | 129390 |
| 2021-12-06 | -74.15 | $0.97 | 172210 |
| 2021-12-03 | -90.06 | $0.91 | 203131 |
| 2021-12-02 | -82.98 | $0.93 | 181836 |
| 2021-12-01 | -78.58 | $0.91 | 156235 |
| 2021-11-30 | -69.21 | $0.95 | 138855 |
| 2021-11-29 | -63.18 | $0.98 | 72812 |
| 2021-11-26 | -70.25 | $0.95 | 151206 |
| 2021-11-24 | -50.17 | $1.03 | 100900 |
| 2021-11-23 | -52.44 | $1.01 | 145210 |
| 2021-11-22 | -55.65 | $1.00 | 68128 |
| 2021-11-19 | -64.76 | $0.96 | 300256 |
| 2021-11-18 | -55.35 | $1.00 | 164565 |
| 2021-11-17 | -55.27 | $1.00 | 34637 |
| 2021-11-16 | -42.01 | $1.06 | 61670 |
| 2021-11-15 | -37.59 | $1.08 | 116308 |
| 2021-11-12 | -26.53 | $1.13 | 134923 |
| 2021-11-11 | -22.11 | $1.15 | 131925 |
| 2021-11-10 | -19.15 | $1.16 | 141189 |
| 2021-11-09 | -1.52 | $1.24 | 143071 |
| 2021-11-08 | -17.74 | $1.16 | 626127 |
| 2021-11-05 | 0.00 | $1.00 | 451904 |
| 2021-11-04 | -25.30 | $0.89 | 88780 |
| 2021-11-03 | -45.41 | $0.84 | 48308 |
| 2021-11-02 | -39.04 | $0.86 | 83233 |
| 2021-11-01 | -37.33 | $0.86 | 83233 |
| 2021-10-29 | -47.04 | $0.84 | 4969 |
| 2021-10-28 | -47.52 | $0.83 | 82046 |
| 2021-10-27 | -51.25 | $0.80 | 67987 |
| 2021-10-26 | -36.35 | $0.84 | 71425 |
| 2021-10-25 | -30.39 | $0.86 | 146759 |
| 2021-10-22 | -17.41 | $0.89 | 251900 |
| 2021-10-21 | -12.20 | $0.90 | 67253 |
| 2021-10-20 | -1.46 | $0.93 | 63674 |
| 2021-10-19 | -10.81 | $0.91 | 161174 |
| 2021-10-18 | -10.36 | $0.90 | 236137 |
| 2021-10-15 | 0.00 | $0.87 | 83065 |
| 2021-10-14 | -23.06 | $0.81 | 120650 |
| 2021-10-13 | -32.51 | $0.79 | 221599 |
| 2021-10-12 | -26.31 | $0.80 | 121094 |
| 2021-10-11 | -19.63 | $0.82 | 111802 |
| 2021-10-08 | -9.25 | $0.79 | 353612 |
| 2021-10-07 | -17.23 | $0.76 | 105484 |
| 2021-10-06 | -22.21 | $0.75 | 42136 |
| 2021-10-05 | -10.18 | $0.77 | 188491 |
| 2021-10-04 | -9.36 | $0.77 | 85317 |
| 2021-10-01 | -5.05 | $0.74 | 261319 |
| 2021-09-30 | -18.81 | $0.71 | 75700 |
| 2021-09-29 | -30.74 | $0.68 | 73546 |
| 2021-09-28 | -28.00 | $0.69 | 139684 |
| 2021-09-27 | -3.54 | $0.71 | 279089 |
| 2021-09-24 | -11.67 | $0.69 | 106988 |
| 2021-09-23 | -11.22 | $0.69 | 112656 |
| 2021-09-22 | -24.76 | $0.67 | 14911 |
| 2021-09-21 | -52.37 | $0.62 | 28133 |
| 2021-09-20 | -54.76 | $0.62 | 3928 |
| 2021-09-17 | -31.76 | $0.64 | 60342 |
| 2021-09-16 | -10.14 | $0.68 | 21725 |
| 2021-09-15 | -7.54 | $0.69 | 267482 |
| 2021-09-14 | -14.72 | $0.64 | 40820 |
| 2021-09-13 | -16.59 | $0.64 | 84663 |
| 2021-09-10 | -42.00 | $0.60 | 17381 |
| 2021-09-09 | -44.55 | $0.60 | 10273 |
| 2021-09-08 | -41.50 | $0.60 | 12100 |
| 2021-09-07 | -32.24 | $0.62 | 98087 |
| 2021-09-03 | -16.91 | $0.64 | 101950 |
| 2021-09-02 | -20.87 | $0.62 | 418420 |
| 2021-09-01 | -55.20 | $0.57 | 32340 |
| 2021-08-31 | -49.55 | $0.58 | 13205 |
| 2021-08-30 | -55.48 | $0.57 | 36989 |
| 2021-08-27 | -61.11 | $0.57 | 154619 |
| 2021-08-26 | -62.34 | $0.57 | 13900 |
| 2021-08-25 | -55.11 | $0.58 | 8443 |
| 2021-08-24 | -50.15 | $0.59 | 4100 |
| 2021-08-23 | -64.30 | $0.57 | 59518 |
| 2021-08-20 | -86.10 | $0.53 | 24625 |
| 2021-08-19 | -93.15 | $0.52 | 427515 |
| 2021-08-18 | -93.55 | $0.56 | 42000 |
| 2021-08-17 | -94.62 | $0.57 | 21388 |
| 2021-08-16 | -81.22 | $0.58 | 26566 |
| 2021-08-13 | -64.79 | $0.61 | 27857 |
| 2021-08-12 | -50.72 | $0.63 | 45774 |
| 2021-08-11 | -45.16 | $0.64 | 5700 |
| 2021-08-10 | -69.61 | $0.61 | 89350 |
| 2021-08-09 | -81.58 | $0.59 | 26900 |
| 2021-08-06 | -60.55 | $0.63 | — |
| 2021-08-05 | -61.24 | $0.63 | 194028 |
| 2021-08-04 | -79.14 | $0.60 | 261786 |
| 2021-08-03 | -69.92 | $0.62 | 116644 |
| 2021-08-02 | -58.73 | $0.66 | 12200 |
| 2021-07-30 | -76.43 | $0.63 | 65323 |
| 2021-07-29 | -80.67 | $0.62 | 56070 |
| 2021-07-28 | -75.18 | $0.64 | 29636 |
| 2021-07-27 | -78.73 | $0.63 | 370187 |
| 2021-07-26 | -73.09 | $0.65 | 62802 |
| 2021-07-23 | -73.09 | $0.65 | 33482 |
| 2021-07-22 | -71.66 | $0.65 | 11671 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.43
2026-07-17
Close Price
$7.68
Vol: 92139Average Directional Index - Detailed Analysis
Minimum
9.90
Average
20.59
Maximum
38.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.43 | $7.68 | 92139 |
| 2026-07-16 | 14.70 | $7.57 | 20537 |
| 2026-07-15 | 14.97 | $7.58 | 140839 |
| 2026-07-14 | 15.26 | $7.77 | 124215 |
| 2026-07-13 | 15.57 | $7.72 | 224038 |
| 2026-07-10 | 15.60 | $7.39 | 81900 |
| 2026-07-09 | 16.06 | $7.36 | 514118 |
| 2026-07-08 | 16.54 | $7.56 | 133735 |
| 2026-07-07 | 17.41 | $7.25 | 259400 |
| 2026-07-06 | 17.72 | $7.01 | 734640 |
| 2026-07-02 | 18.00 | $7.18 | 77300 |
| 2026-07-01 | 18.44 | $7.15 | 27147 |
| 2026-06-30 | 18.99 | $7.21 | 129019 |
| 2026-06-29 | 19.09 | $7.19 | 158746 |
| 2026-06-26 | 19.05 | $7.21 | 322500 |
| 2026-06-25 | 19.01 | $7.19 | 163323 |
| 2026-06-24 | 18.88 | $7.08 | 160000 |
| 2026-06-23 | 18.76 | $7.62 | 273200 |
| 2026-06-22 | 19.07 | $7.60 | 98845 |
| 2026-06-18 | 19.37 | $7.45 | 257800 |
| 2026-06-17 | 19.60 | $7.55 | 365106 |
| 2026-06-16 | 20.15 | $7.70 | 393800 |
| 2026-06-15 | 20.84 | $7.88 | 259100 |
| 2026-06-12 | 21.47 | $8.06 | 315400 |
| 2026-06-11 | 22.52 | $8.27 | 349313 |
| 2026-06-10 | 23.49 | $8.26 | 161323 |
| 2026-06-09 | 24.60 | $8.08 | 168900 |
| 2026-06-08 | 25.85 | $8.45 | 1.7M |
| 2026-06-05 | 26.62 | $8.23 | 123300 |
| 2026-06-04 | 27.44 | $8.63 | 139300 |
| 2026-06-03 | 27.91 | $8.52 | 231500 |
| 2026-06-02 | 28.63 | $8.28 | 15200 |
| 2026-06-01 | 29.66 | $8.25 | 128900 |
| 2026-05-29 | 30.74 | $7.93 | 483900 |
| 2026-05-28 | 31.38 | $8.12 | 310828 |
| 2026-05-27 | 31.77 | $8.00 | 236700 |
| 2026-05-26 | 32.27 | $8.30 | 243349 |
| 2026-05-22 | 32.35 | $8.66 | 192200 |
| 2026-05-21 | 31.91 | $8.62 | 305434 |
| 2026-05-20 | 31.44 | $8.82 | 113915 |
| 2026-05-19 | 30.63 | $9.22 | 845203 |
| 2026-05-18 | 29.33 | $9.23 | 73300 |
| 2026-05-15 | 27.96 | $9.01 | 248229 |
| 2026-05-14 | 26.72 | $8.87 | 244202 |
| 2026-05-13 | 25.47 | $8.73 | 224615 |
| 2026-05-12 | 24.16 | $8.65 | 309219 |
| 2026-05-11 | 24.07 | $8.64 | 375900 |
| 2026-05-08 | 24.02 | $8.41 | 318700 |
| 2026-05-07 | 24.23 | $8.31 | 207613 |
| 2026-05-06 | 24.54 | $8.45 | 260143 |
| 2026-05-05 | 24.39 | $8.90 | 332400 |
| 2026-05-04 | 23.52 | $8.90 | 235100 |
| 2026-05-01 | 22.61 | $8.75 | 132900 |
| 2026-04-30 | 22.76 | $8.82 | 458807 |
| 2026-04-29 | 22.92 | $8.74 | 450800 |
| 2026-04-28 | 22.82 | $8.51 | 362400 |
| 2026-04-27 | 22.93 | $8.39 | 123840 |
| 2026-04-24 | 23.13 | $8.21 | 542600 |
| 2026-04-23 | 23.46 | $8.50 | 209100 |
| 2026-04-22 | 23.52 | $8.32 | 449600 |
| 2026-04-21 | 23.66 | $8.15 | 493300 |
| 2026-04-20 | 24.10 | $7.91 | 157303 |
| 2026-04-17 | 24.86 | $7.67 | 491500 |
| 2026-04-16 | 25.72 | $8.21 | 325548 |
| 2026-04-15 | 25.69 | $7.96 | 554300 |
| 2026-04-14 | 26.24 | $7.73 | 282100 |
| 2026-04-13 | 26.45 | $7.95 | 395833 |
| 2026-04-10 | 26.68 | $7.67 | 401400 |
| 2026-04-09 | 27.56 | $7.38 | 339100 |
| 2026-04-08 | 28.59 | $7.50 | 286448 |
| 2026-04-07 | 29.82 | $7.92 | 74001 |
| 2026-04-06 | 29.44 | $7.84 | 1.8M |
| 2026-04-02 | 29.22 | $7.76 | 263618 |
| 2026-04-01 | 28.99 | $7.44 | 446300 |
| 2026-03-31 | 28.79 | $8.05 | 638700 |
| 2026-03-30 | 27.44 | $7.82 | 1.0M |
| 2026-03-27 | 26.08 | $7.70 | 1.3M |
| 2026-03-26 | 24.98 | $7.15 | 778800 |
| 2026-03-25 | 24.45 | $7.07 | 315500 |
| 2026-03-24 | 23.89 | $7.25 | 416900 |
| 2026-03-23 | 23.29 | $6.96 | 509100 |
| 2026-03-20 | 23.17 | $7.11 | 1.7M |
| 2026-03-19 | 22.22 | $7.12 | 453026 |
| 2026-03-18 | 21.22 | $6.91 | 341200 |
| 2026-03-17 | 20.58 | $6.89 | 234500 |
| 2026-03-16 | 20.01 | $6.63 | 315300 |
| 2026-03-13 | 19.69 | $6.60 | 310000 |
| 2026-03-12 | 19.48 | $6.61 | 260100 |
| 2026-03-11 | 19.37 | $6.57 | 357900 |
| 2026-03-10 | 19.24 | $6.46 | 197923 |
| 2026-03-09 | 19.66 | $6.35 | 237400 |
| 2026-03-06 | 20.11 | $6.43 | 814900 |
| 2026-03-05 | 20.34 | $6.40 | 140300 |
| 2026-03-04 | 20.88 | $6.41 | 246016 |
| 2026-03-03 | 21.44 | $6.39 | 299400 |
| 2026-03-02 | 21.84 | $6.50 | 562300 |
| 2026-02-27 | 21.86 | $6.47 | 376600 |
| 2026-02-26 | 22.42 | $6.39 | 123545 |
| 2026-02-25 | 23.24 | $6.36 | 104300 |
| 2026-02-24 | 23.57 | $6.41 | 159900 |
| 2026-02-23 | 23.91 | $6.22 | 419821 |
| 2026-02-20 | 24.27 | $6.47 | 239100 |
| 2026-02-19 | 24.06 | $6.57 | 193818 |
| 2026-02-18 | 23.53 | $6.37 | 960200 |
| 2026-02-17 | 23.25 | $6.30 | 919111 |
| 2026-02-13 | 23.20 | $6.32 | 97900 |
| 2026-02-12 | 23.15 | $6.14 | 110816 |
| 2026-02-11 | 23.17 | $6.39 | 337600 |
| 2026-02-10 | 22.72 | $6.28 | 149627 |
| 2026-02-09 | 22.26 | $6.29 | 104947 |
| 2026-02-06 | 21.53 | $6.32 | 284948 |
| 2026-02-05 | 20.76 | $5.93 | 68510 |
| 2026-02-04 | 20.41 | $6.09 | 226800 |
| 2026-02-03 | 19.91 | $6.01 | 224900 |
| 2026-02-02 | 19.58 | $5.78 | 135700 |
| 2026-01-30 | 19.49 | $5.86 | 82700 |
| 2026-01-29 | 18.65 | $6.17 | 485919 |
| 2026-01-28 | 17.39 | $5.86 | 139800 |
| 2026-01-27 | 16.40 | $5.86 | 389633 |
| 2026-01-26 | 15.52 | $5.63 | 426400 |
| 2026-01-23 | 14.92 | $5.50 | 280402 |
| 2026-01-22 | 14.12 | $5.41 | 418200 |
| 2026-01-21 | 13.75 | $5.30 | 185300 |
| 2026-01-20 | 13.64 | $4.95 | 210200 |
| 2026-01-16 | 13.99 | $5.03 | 60600 |
| 2026-01-15 | 14.65 | $5.01 | 192900 |
| 2026-01-14 | 15.35 | $5.01 | 212100 |
| 2026-01-13 | 15.85 | $5.00 | 524600 |
| 2026-01-12 | 16.43 | $4.93 | 1.8M |
| 2026-01-09 | 17.10 | $4.72 | 595200 |
| 2026-01-08 | 17.81 | $4.67 | 367600 |
| 2026-01-07 | 17.67 | $4.62 | 131000 |
| 2026-01-06 | 17.61 | $4.69 | 421740 |
| 2026-01-05 | 17.80 | $4.80 | 691100 |
| 2026-01-02 | 17.99 | $5.19 | 171206 |
| 2025-12-31 | 18.50 | $5.12 | 31410 |
| 2025-12-30 | 18.82 | $5.16 | 95203 |
| 2025-12-29 | 19.16 | $5.13 | 103800 |
| 2025-12-26 | 19.34 | $5.12 | 11100 |
| 2025-12-24 | 19.53 | $5.07 | 22100 |
| 2025-12-23 | 20.29 | $5.11 | 123200 |
| 2025-12-22 | 21.01 | $5.02 | 891733 |
| 2025-12-19 | 21.73 | $4.98 | 479317 |
| 2025-12-18 | 22.18 | $4.93 | 105627 |
| 2025-12-17 | 22.65 | $5.00 | 90333 |
| 2025-12-16 | 22.98 | $4.93 | 303112 |
| 2025-12-15 | 23.35 | $5.11 | 1.6M |
| 2025-12-12 | 23.98 | $5.18 | 503900 |
| 2025-12-11 | 24.64 | $5.40 | 310100 |
| 2025-12-10 | 25.48 | $5.49 | 814906 |
| 2025-12-09 | 26.37 | $5.49 | 173000 |
| 2025-12-08 | 27.14 | $5.67 | 40600 |
| 2025-12-05 | 27.21 | $5.65 | 80400 |
| 2025-12-04 | 27.30 | $5.65 | 98600 |
| 2025-12-03 | 27.40 | $5.61 | 292508 |
| 2025-12-02 | 27.65 | $5.45 | 129328 |
| 2025-12-01 | 28.13 | $5.54 | 92200 |
| 2025-11-28 | 28.41 | $5.56 | 85539 |
| 2025-11-26 | 28.85 | $5.35 | 65205 |
| 2025-11-25 | 29.73 | $5.38 | 187400 |
| 2025-11-24 | 30.08 | $5.40 | 75611 |
| 2025-11-21 | 29.87 | $5.40 | 92500 |
| 2025-11-20 | 29.67 | $5.43 | 175810 |
| 2025-11-19 | 28.89 | $5.52 | 96500 |
| 2025-11-18 | 28.42 | $5.50 | 173010 |
| 2025-11-17 | 27.94 | $5.30 | 226346 |
| 2025-11-14 | 27.68 | $5.27 | 206100 |
| 2025-11-13 | 27.70 | $5.03 | 277132 |
| 2025-11-12 | 28.07 | $5.09 | 390819 |
| 2025-11-11 | 28.09 | $5.20 | 158722 |
| 2025-11-10 | 27.75 | $5.12 | 222600 |
| 2025-11-07 | 27.58 | $5.03 | 190200 |
| 2025-11-06 | 27.80 | $4.96 | 114600 |
| 2025-11-05 | 28.03 | $5.01 | 83000 |
| 2025-11-04 | 27.88 | $4.93 | 215600 |
| 2025-11-03 | 27.90 | $5.03 | 131300 |
| 2025-10-31 | 27.79 | $4.92 | 211900 |
| 2025-10-30 | 27.94 | $4.90 | 274600 |
| 2025-10-29 | 27.92 | $4.94 | 178300 |
| 2025-10-28 | 27.75 | $4.85 | 318215 |
| 2025-10-27 | 28.03 | $4.82 | 2.0M |
| 2025-10-24 | 28.17 | $4.80 | 68505 |
| 2025-10-23 | 28.31 | $4.86 | 56746 |
| 2025-10-22 | 28.23 | $4.76 | 1.4M |
| 2025-10-21 | 28.55 | $4.54 | 265900 |
| 2025-10-20 | 29.48 | $4.53 | 1.7M |
| 2025-10-17 | 30.42 | $4.50 | 217708 |
| 2025-10-16 | 31.94 | $4.36 | 284400 |
| 2025-10-15 | 33.55 | $4.54 | 283300 |
| 2025-10-14 | 34.68 | $4.65 | 363800 |
| 2025-10-13 | 35.61 | $4.74 | 27600 |
| 2025-10-10 | 35.99 | $4.70 | 862900 |
| 2025-10-09 | 36.88 | $5.01 | 245139 |
| 2025-10-08 | 35.87 | $5.08 | 313025 |
| 2025-10-07 | 34.83 | $4.94 | 101539 |
| 2025-10-06 | 34.29 | $4.87 | 156400 |
| 2025-10-03 | 33.88 | $4.80 | 230800 |
| 2025-10-02 | 33.70 | $4.78 | 36800 |
| 2025-10-01 | 33.51 | $4.83 | 111500 |
| 2025-09-30 | 33.31 | $4.78 | 63100 |
| 2025-09-29 | 32.95 | $4.85 | 444700 |
| 2025-09-26 | 32.20 | $4.92 | 869300 |
| 2025-09-25 | 31.61 | $4.86 | 93145 |
| 2025-09-24 | 31.21 | $4.85 | 268823 |
| 2025-09-23 | 30.56 | $4.83 | 49148 |
| 2025-09-22 | 30.00 | $4.75 | 2.1M |
| 2025-09-19 | 29.85 | $4.72 | 859438 |
| 2025-09-18 | 29.74 | $4.73 | 134300 |
| 2025-09-17 | 29.25 | $4.74 | 367300 |
| 2025-09-16 | 28.42 | $4.76 | 1.1M |
| 2025-09-15 | 27.67 | $4.65 | 1.5M |
| 2025-09-12 | 27.18 | $4.60 | 57300 |
| 2025-09-11 | 26.80 | $4.60 | 243900 |
| 2025-09-10 | 26.44 | $4.59 | 176931 |
| 2025-09-09 | 26.21 | $4.45 | 178041 |
| 2025-09-08 | 26.03 | $4.44 | 242700 |
| 2025-09-05 | 26.36 | $4.32 | 89000 |
| 2025-09-04 | 26.71 | $4.45 | 71300 |
| 2025-09-03 | 26.62 | $4.40 | 124838 |
| 2025-09-02 | 26.57 | $4.46 | 266910 |
| 2025-08-29 | 26.51 | $4.38 | 137600 |
| 2025-08-28 | 26.26 | $4.50 | 176200 |
| 2025-08-27 | 25.40 | $4.46 | 349400 |
| 2025-08-26 | 24.61 | $4.39 | 151222 |
| 2025-08-25 | 23.99 | $4.42 | 60500 |
| 2025-08-22 | 23.28 | $4.43 | 106104 |
| 2025-08-21 | 22.52 | $4.15 | 55740 |
| 2025-08-20 | 22.80 | $4.08 | 254926 |
| 2025-08-19 | 23.34 | $4.09 | 113203 |
| 2025-08-18 | 23.78 | $4.17 | 199900 |
| 2025-08-15 | 23.56 | $4.12 | 151747 |
| 2025-08-14 | 23.50 | $4.10 | 2.0M |
| 2025-08-13 | 23.52 | $4.13 | 65403 |
| 2025-08-12 | 23.54 | $4.18 | 346500 |
| 2025-08-11 | 23.44 | $4.06 | 112639 |
| 2025-08-08 | 23.60 | $4.10 | 88500 |
| 2025-08-07 | 23.59 | $4.11 | 187741 |
| 2025-08-06 | 23.45 | $4.11 | 273900 |
| 2025-08-05 | 23.31 | $4.10 | 205000 |
| 2025-08-04 | 23.44 | $4.10 | 59200 |
| 2025-08-01 | 23.29 | $4.12 | 44100 |
| 2025-07-31 | 23.77 | $4.22 | 80400 |
| 2025-07-30 | 23.55 | $4.25 | 105400 |
| 2025-07-29 | 23.10 | $4.30 | 61707 |
| 2025-07-28 | 22.49 | $4.29 | 1.2M |
| 2025-07-25 | 21.91 | $4.25 | 134400 |
| 2025-07-24 | 21.31 | $4.28 | 235400 |
| 2025-07-23 | 20.83 | $4.17 | 138800 |
| 2025-07-22 | 20.74 | $4.09 | 132920 |
| 2025-07-21 | 21.02 | $4.04 | 44500 |
| 2025-07-18 | 21.36 | $4.07 | 53000 |
| 2025-07-17 | 21.60 | $4.00 | 168503 |
| 2025-07-16 | 22.15 | $4.01 | 64702 |
| 2025-07-15 | 22.68 | $4.05 | 18429 |
| 2025-07-14 | 22.96 | $4.08 | 1.3M |
| 2025-07-11 | 23.26 | $4.10 | 291826 |
| 2025-07-10 | 23.92 | $4.16 | 126500 |
| 2025-07-09 | 24.25 | $4.15 | 84300 |
| 2025-07-08 | 24.59 | $4.18 | 181700 |
| 2025-07-07 | 24.90 | $4.09 | 157917 |
| 2025-07-03 | 25.68 | $4.11 | 109700 |
| 2025-07-02 | 26.20 | $4.14 | 185917 |
| 2025-07-01 | 26.74 | $4.18 | 1515 |
| 2025-06-30 | 27.16 | $4.12 | 98100 |
| 2025-06-27 | 27.74 | $4.08 | 2.6M |
| 2025-06-26 | 28.35 | $4.17 | 236100 |
| 2025-06-25 | 28.71 | $4.09 | 195941 |
| 2025-06-24 | 29.28 | $4.12 | 509800 |
| 2025-06-23 | 29.79 | $4.21 | 455904 |
| 2025-06-20 | 29.82 | $4.50 | 393800 |
| 2025-06-18 | 28.86 | $4.34 | 1.8M |
| 2025-06-17 | 28.01 | $4.45 | 427600 |
| 2025-06-16 | 26.62 | $4.41 | 354500 |
| 2025-06-13 | 25.16 | $4.47 | 615113 |
| 2025-06-12 | 23.62 | $4.15 | 139100 |
| 2025-06-11 | 22.68 | $4.15 | 175800 |
| 2025-06-10 | 21.87 | $3.96 | 195300 |
| 2025-06-09 | 21.41 | $3.90 | 223421 |
| 2025-06-06 | 21.35 | $3.86 | 344931 |
| 2025-06-05 | 21.21 | $3.86 | 235831 |
| 2025-06-04 | 21.15 | $3.85 | 148900 |
| 2025-06-03 | 20.84 | $3.86 | 418000 |
| 2025-06-02 | 20.52 | $3.81 | 290600 |
| 2025-05-30 | 20.21 | $3.75 | 177700 |
| 2025-05-29 | 20.02 | $3.86 | 74946 |
| 2025-05-28 | 19.43 | $3.82 | 80800 |
| 2025-05-27 | 18.75 | $3.83 | 1.2M |
| 2025-05-23 | 18.10 | $3.79 | 165200 |
| 2025-05-22 | 17.49 | $3.74 | 1.7M |
| 2025-05-21 | 16.99 | $3.80 | 1.6M |
| 2025-05-20 | 16.32 | $3.76 | 1.4M |
| 2025-05-19 | 15.91 | $3.80 | 7300 |
| 2025-05-16 | 15.48 | $3.82 | 272200 |
| 2025-05-15 | 15.06 | $3.51 | 142049 |
| 2025-05-14 | 15.56 | $3.56 | 560200 |
| 2025-05-13 | 16.08 | $3.58 | 488000 |
| 2025-05-12 | 16.47 | $3.46 | 1.1M |
| 2025-05-09 | 17.02 | $3.39 | 82822 |
| 2025-05-08 | 17.76 | $3.35 | 159500 |
| 2025-05-07 | 18.25 | $3.26 | 157200 |
| 2025-05-06 | 18.34 | $3.22 | 101636 |
| 2025-05-05 | 18.44 | $3.16 | 176636 |
| 2025-05-02 | 18.56 | $3.29 | 233800 |
| 2025-05-01 | 18.36 | $3.23 | 138006 |
| 2025-04-30 | 18.20 | $3.28 | 166200 |
| 2025-04-29 | 17.91 | $3.38 | 126800 |
| 2025-04-28 | 17.87 | $3.42 | 969629 |
| 2025-04-25 | 17.98 | $3.48 | 168200 |
| 2025-04-24 | 18.28 | $3.50 | 448829 |
| 2025-04-23 | 18.70 | $3.49 | 214800 |
| 2025-04-22 | 19.14 | $3.51 | 93300 |
| 2025-04-21 | 19.77 | $3.46 | 159900 |
| 2025-04-17 | 20.44 | $3.60 | 155400 |
| 2025-04-16 | 21.14 | $3.42 | 270032 |
| 2025-04-15 | 21.42 | $3.30 | 81346 |
| 2025-04-14 | 21.22 | $3.26 | 164600 |
| 2025-04-11 | 21.03 | $3.26 | 673908 |
| 2025-04-10 | 20.48 | $3.20 | 669000 |
| 2025-04-09 | 19.91 | $3.45 | 1.2M |
| 2025-04-08 | 19.30 | $2.94 | 602605 |
| 2025-04-07 | 17.80 | $3.12 | 375346 |
| 2025-04-04 | 16.29 | $3.19 | 618400 |
| 2025-04-03 | 14.87 | $3.65 | 201637 |
| 2025-04-02 | 14.30 | $3.87 | 370810 |
| 2025-04-01 | 14.28 | $3.92 | 212600 |
| 2025-03-31 | 14.35 | $3.87 | 214100 |
| 2025-03-28 | 14.35 | $3.85 | 523825 |
| 2025-03-27 | 14.93 | $3.89 | 315135 |
| 2025-03-26 | 15.70 | $3.96 | 141000 |
| 2025-03-25 | 16.44 | $3.92 | 404213 |
| 2025-03-24 | 17.13 | $3.87 | 311800 |
| 2025-03-21 | 17.12 | $3.76 | 170438 |
| 2025-03-20 | 17.50 | $3.77 | 76300 |
| 2025-03-19 | 17.82 | $3.73 | 145700 |
| 2025-03-18 | 18.23 | $3.69 | 272110 |
| 2025-03-17 | 18.92 | $3.64 | 419642 |
| 2025-03-14 | 19.76 | $3.50 | 271000 |
| 2025-03-13 | 20.36 | $3.42 | 98800 |
| 2025-03-12 | 20.78 | $3.48 | 82800 |
| 2025-03-11 | 21.36 | $3.34 | 235606 |
| 2025-03-10 | 21.50 | $3.24 | 165302 |
| 2025-03-07 | 22.01 | $3.34 | 399400 |
| 2025-03-06 | 22.67 | $3.21 | 422949 |
| 2025-03-05 | 22.85 | $3.04 | 866900 |
| 2025-03-04 | 21.99 | $2.91 | 570400 |
| 2025-03-03 | 20.78 | $3.07 | 723612 |
| 2025-02-28 | 19.98 | $3.28 | 1.4M |
| 2025-02-27 | 19.77 | $3.27 | 264900 |
| 2025-02-26 | 19.21 | $3.23 | 80100 |
| 2025-02-25 | 18.62 | $3.28 | 203500 |
| 2025-02-24 | 18.18 | $3.39 | 1.6M |
| 2025-02-21 | 17.98 | $3.41 | 125501 |
| 2025-02-20 | 18.02 | $3.51 | 161600 |
| 2025-02-19 | 18.37 | $3.53 | 27600 |
| 2025-02-18 | 18.89 | $3.53 | 363628 |
| 2025-02-14 | 19.37 | $3.48 | 167137 |
| 2025-02-13 | 19.72 | $3.51 | 121100 |
| 2025-02-12 | 20.08 | $3.46 | 267000 |
| 2025-02-11 | 19.92 | $3.43 | 82700 |
| 2025-02-10 | 19.78 | $3.43 | 1.6M |
| 2025-02-07 | 19.64 | $3.43 | 1.5M |
| 2025-02-06 | 19.56 | $3.42 | 249400 |
| 2025-02-05 | 19.27 | $3.43 | 110100 |
| 2025-02-04 | 19.02 | $3.44 | 394900 |
| 2025-02-03 | 18.62 | $3.29 | 248301 |
| 2025-01-31 | 17.74 | $3.36 | 369200 |
| 2025-01-30 | 17.52 | $3.39 | 88400 |
| 2025-01-29 | 17.39 | $3.42 | 245913 |
| 2025-01-28 | 17.16 | $3.40 | 160500 |
| 2025-01-27 | 17.11 | $3.48 | 111118 |
| 2025-01-24 | 17.07 | $3.52 | 110300 |
| 2025-01-23 | 17.51 | $3.62 | 332329 |
| 2025-01-22 | 18.33 | $3.75 | 85003 |
| 2025-01-21 | 19.00 | $3.72 | 180500 |
| 2025-01-17 | 19.81 | $3.68 | 172511 |
| 2025-01-16 | 20.33 | $3.65 | 593400 |
| 2025-01-15 | 20.95 | $3.80 | 331300 |
| 2025-01-14 | 21.97 | $3.75 | 222739 |
| 2025-01-13 | 23.02 | $3.72 | 281636 |
| 2025-01-10 | 24.22 | $3.90 | 157900 |
| 2025-01-08 | 24.65 | $3.85 | 77031 |
| 2025-01-07 | 25.60 | $3.88 | 92943 |
| 2025-01-06 | 26.69 | $3.79 | 391640 |
| 2025-01-03 | 27.84 | $3.85 | 116800 |
| 2025-01-02 | 28.97 | $3.83 | 151842 |
| 2024-12-31 | 30.10 | $3.70 | 237125 |
| 2024-12-30 | 30.46 | $3.59 | 271742 |
| 2024-12-27 | 30.22 | $3.51 | 471216 |
| 2024-12-26 | 29.66 | $3.56 | 21929 |
| 2024-12-24 | 29.20 | $3.54 | 136700 |
| 2024-12-23 | 29.12 | $3.46 | 319400 |
| 2024-12-20 | 28.40 | $3.38 | 257400 |
| 2024-12-19 | 27.37 | $3.41 | 344538 |
| 2024-12-18 | 26.35 | $3.40 | 491500 |
| 2024-12-17 | 25.27 | $3.44 | 71323 |
| 2024-12-16 | 23.98 | $3.46 | 118315 |
| 2024-12-13 | 22.85 | $3.50 | 51200 |
| 2024-12-12 | 21.71 | $3.50 | 51300 |
| 2024-12-11 | 20.58 | $3.58 | 49300 |
| 2024-12-10 | 19.56 | $3.52 | 108848 |
| 2024-12-09 | 18.50 | $3.58 | 312400 |
| 2024-12-06 | 17.37 | $3.48 | 70248 |
| 2024-12-05 | 16.31 | $3.58 | 203900 |
| 2024-12-04 | 15.59 | $3.57 | 162700 |
| 2024-12-03 | 14.77 | $3.69 | 89200 |
| 2024-12-02 | 14.37 | $3.72 | 185145 |
| 2024-11-29 | 13.96 | $3.65 | 72511 |
| 2024-11-27 | 13.52 | $3.66 | 34831 |
| 2024-11-26 | 13.05 | $3.69 | 250119 |
| 2024-11-25 | 12.96 | $3.79 | 663031 |
| 2024-11-22 | 13.36 | $3.93 | 102049 |
| 2024-11-21 | 13.70 | $3.93 | 254715 |
| 2024-11-20 | 14.06 | $3.75 | 539510 |
| 2024-11-19 | 14.34 | $3.68 | 178614 |
| 2024-11-18 | 14.14 | $3.64 | 167539 |
| 2024-11-15 | 13.67 | $3.56 | 114026 |
| 2024-11-14 | 13.17 | $3.63 | 88000 |
| 2024-11-13 | 12.72 | $3.56 | 196825 |
| 2024-11-12 | 11.73 | $3.59 | 122713 |
| 2024-11-11 | 10.99 | $3.63 | 152218 |
| 2024-11-08 | 10.41 | $3.72 | 118600 |
| 2024-11-07 | 10.16 | $3.79 | 128220 |
| 2024-11-06 | 9.90 | $3.79 | 112000 |
| 2024-11-05 | 10.21 | $3.76 | 571921 |
| 2024-11-04 | 10.53 | $3.76 | 81708 |
| 2024-11-01 | 10.71 | $3.61 | 222446 |
| 2024-10-31 | 10.78 | $3.70 | 33704 |
| 2024-10-30 | 11.04 | $3.66 | 87800 |
| 2024-10-29 | 10.81 | $3.61 | 30949 |
| 2024-10-28 | 10.74 | $3.65 | 352800 |
| 2024-10-25 | 10.67 | $3.78 | 159302 |
| 2024-10-24 | 11.17 | $3.70 | 144617 |
| 2024-10-23 | 11.24 | $3.72 | 128300 |
| 2024-10-22 | 11.31 | $3.71 | 114049 |
| 2024-10-21 | 11.48 | $3.68 | 124000 |
| 2024-10-18 | 11.66 | $3.70 | 146200 |
| 2024-10-17 | 11.70 | $3.74 | 95300 |
| 2024-10-16 | 11.73 | $3.70 | 318102 |
| 2024-10-15 | 11.93 | $3.76 | 415819 |
| 2024-10-14 | 12.14 | $3.76 | 4349 |
| 2024-10-11 | 12.70 | $3.83 | 121700 |
| 2024-10-10 | 13.06 | $3.81 | 114200 |
| 2024-10-09 | 13.51 | $3.73 | 186700 |
| 2024-10-08 | 14.05 | $3.71 | 146206 |
| 2024-10-07 | 14.69 | $3.80 | 293025 |
| 2024-10-04 | 15.44 | $3.70 | 142700 |
| 2024-10-03 | 15.87 | $3.66 | 36826 |
| 2024-10-02 | 16.15 | $3.61 | 345000 |
| 2024-10-01 | 16.44 | $3.70 | 435339 |
| 2024-09-30 | 16.40 | $3.55 | 127000 |
| 2024-09-27 | 16.23 | $3.53 | 404200 |
| 2024-09-26 | 15.35 | $3.50 | 234000 |
| 2024-09-25 | 14.45 | $3.66 | 1.1M |
| 2024-09-24 | 13.96 | $3.82 | 202800 |
| 2024-09-23 | 13.80 | $3.77 | 232400 |
| 2024-09-20 | 13.63 | $3.86 | 319637 |
| 2024-09-19 | 13.68 | $3.92 | 150000 |
| 2024-09-18 | 13.94 | $3.90 | 217913 |
| 2024-09-17 | 14.22 | $3.97 | 341700 |
| 2024-09-16 | 14.43 | $3.88 | 191700 |
| 2024-09-13 | 14.29 | $3.77 | 1.4M |
| 2024-09-12 | 14.52 | $3.73 | 252041 |
| 2024-09-11 | 14.38 | $3.67 | 469900 |
| 2024-09-10 | 13.88 | $3.59 | 231700 |
| 2024-09-09 | 12.97 | $3.61 | 1.4M |
| 2024-09-06 | 12.77 | $3.61 | 1.3M |
| 2024-09-05 | 12.57 | $3.76 | 1.7M |
| 2024-09-04 | 12.91 | $3.77 | 959033 |
| 2024-09-03 | 13.44 | $3.81 | 441500 |
| 2024-08-30 | 14.07 | $4.00 | 1.2M |
| 2024-08-29 | 14.16 | $4.05 | 290200 |
| 2024-08-28 | 13.71 | $4.02 | 68400 |
| 2024-08-27 | 13.61 | $4.08 | 1.3M |
| 2024-08-26 | 13.05 | $4.18 | 214929 |
| 2024-08-23 | 12.46 | $4.06 | 1.1M |
| 2024-08-22 | 12.17 | $3.96 | 1.1M |
| 2024-08-21 | 12.16 | $3.97 | 81000 |
| 2024-08-20 | 12.09 | $3.98 | 103610 |
| 2024-08-19 | 12.19 | $4.04 | 85300 |
| 2024-08-16 | 11.92 | $4.06 | 1.4M |
| 2024-08-15 | 11.63 | $4.12 | 129300 |
| 2024-08-14 | 11.33 | $4.00 | 72938 |
| 2024-08-13 | 11.46 | $3.94 | 132325 |
| 2024-08-12 | 11.81 | $3.92 | 86600 |
| 2024-08-09 | 12.35 | $3.75 | 66300 |
| 2024-08-08 | 12.27 | $3.79 | 161022 |
| 2024-08-07 | 12.26 | $3.74 | 256229 |
| 2024-08-06 | 12.21 | $3.74 | 268100 |
| 2024-08-05 | 11.90 | $3.72 | 80041 |
| 2024-08-02 | 11.58 | $3.68 | 1.6M |
| 2024-08-01 | 11.79 | $4.02 | 60111 |
| 2024-07-31 | 11.48 | $4.11 | 92600 |
| 2024-07-30 | 11.32 | $3.94 | 66520 |
| 2024-07-29 | 11.45 | $3.99 | 448100 |
| 2024-07-26 | 11.27 | $4.02 | 343445 |
| 2024-07-25 | 11.38 | $3.85 | 197000 |
| 2024-07-24 | 11.81 | $3.88 | 250600 |
| 2024-07-23 | 12.11 | $3.91 | 151627 |
| 2024-07-22 | 12.43 | $3.92 | 161360 |
| 2024-07-19 | 12.24 | $3.93 | 75161 |
| 2024-07-18 | 12.04 | $3.87 | 56111 |
| 2024-07-17 | 12.19 | $3.86 | 36269 |
| 2024-07-16 | 12.34 | $3.90 | 76467 |
| 2024-07-15 | 12.25 | $3.95 | 272900 |
| 2024-07-12 | 12.10 | $3.92 | 249077 |
| 2024-07-11 | 12.02 | $3.86 | 259746 |
| 2024-07-10 | 12.17 | $3.83 | 299405 |
| 2024-07-09 | 12.62 | $3.74 | 108101 |
| 2024-07-08 | 13.19 | $3.79 | 110681 |
| 2024-07-05 | 13.64 | $3.81 | 36633 |
| 2024-07-03 | 13.90 | $3.97 | 33796 |
| 2024-07-02 | 13.55 | $3.91 | 122508 |
| 2024-07-01 | 13.44 | $3.82 | 10453 |
| 2024-06-28 | 13.59 | $3.78 | 111052 |
| 2024-06-27 | 13.63 | $3.80 | 110906 |
| 2024-06-26 | 13.72 | $3.74 | 200207 |
| 2024-06-25 | 14.21 | $3.72 | 198465 |
| 2024-06-24 | 14.52 | $3.80 | 225175 |
| 2024-06-21 | 14.89 | $3.58 | 141556 |
| 2024-06-20 | 15.32 | $3.59 | 284194 |
| 2024-06-18 | 16.04 | $3.68 | 254313 |
| 2024-06-17 | 16.84 | $3.61 | 299030 |
| 2024-06-14 | 17.68 | $3.55 | 303291 |
| 2024-06-13 | 17.84 | $3.55 | 488020 |
| 2024-06-12 | 18.13 | $3.64 | 320810 |
| 2024-06-11 | 18.77 | $3.63 | 1.4M |
| 2024-06-10 | 19.14 | $3.62 | 987326 |
| 2024-06-07 | 19.52 | $3.53 | 318753 |
| 2024-06-06 | 19.46 | $3.60 | 856506 |
| 2024-06-05 | 19.43 | $3.53 | 308317 |
| 2024-06-04 | 19.01 | $3.54 | 888150 |
| 2024-06-03 | 18.58 | $3.54 | 1.3M |
| 2024-05-31 | 18.18 | $3.72 | 259725 |
| 2024-05-30 | 18.40 | $3.75 | 1.3M |
| 2024-05-29 | 18.72 | $3.70 | 640449 |
| 2024-05-28 | 19.05 | $3.80 | 448560 |
| 2024-05-24 | 19.40 | $3.61 | 807031 |
| 2024-05-23 | 18.88 | $3.50 | 1.5M |
| 2024-05-22 | 18.83 | $3.59 | 935180 |
| 2024-05-21 | 18.93 | $3.64 | 904751 |
| 2024-05-20 | 19.19 | $3.70 | 114062 |
| 2024-05-17 | 19.92 | $3.62 | 576581 |
| 2024-05-16 | 20.21 | $3.54 | 973533 |
| 2024-05-15 | 20.91 | $3.58 | 1.8M |
| 2024-05-14 | 21.55 | $3.53 | 339092 |
| 2024-05-13 | 21.89 | $3.52 | 1.1M |
| 2024-05-10 | 22.25 | $3.62 | 2.0M |
| 2024-05-09 | 23.05 | $3.67 | 163163 |
| 2024-05-08 | 23.79 | $3.52 | 1.2M |
| 2024-05-07 | 23.66 | $3.50 | 127362 |
| 2024-05-06 | 23.64 | $3.50 | 96022 |
| 2024-05-03 | 23.61 | $3.46 | 64884 |
| 2024-05-02 | 24.14 | $3.50 | 316575 |
| 2024-05-01 | 24.70 | $3.37 | 784467 |
| 2024-04-30 | 25.12 | $3.49 | 275833 |
| 2024-04-29 | 26.02 | $3.64 | 141752 |
| 2024-04-26 | 27.11 | $3.69 | 236865 |
| 2024-04-25 | 27.93 | $3.71 | 115832 |
| 2024-04-24 | 28.88 | $3.66 | 322934 |
| 2024-04-23 | 29.98 | $3.68 | 110285 |
| 2024-04-22 | 30.85 | $3.68 | 127015 |
| 2024-04-19 | 31.77 | $3.64 | 88330 |
| 2024-04-18 | 33.08 | $3.69 | 272642 |
| 2024-04-17 | 33.72 | $3.73 | 156579 |
| 2024-04-16 | 34.05 | $3.75 | 197876 |
| 2024-04-15 | 34.61 | $3.73 | 194070 |
| 2024-04-12 | 34.99 | $3.89 | 121409 |
| 2024-04-11 | 34.27 | $3.85 | 594081 |
| 2024-04-10 | 33.52 | $4.06 | 544041 |
| 2024-04-09 | 32.65 | $3.85 | 289405 |
| 2024-04-08 | 32.28 | $3.89 | 679587 |
| 2024-04-05 | 31.89 | $3.75 | 232800 |
| 2024-04-04 | 31.86 | $3.76 | 247311 |
| 2024-04-03 | 31.83 | $3.72 | 648152 |
| 2024-04-02 | 31.56 | $3.74 | 606369 |
| 2024-04-01 | 31.13 | $3.85 | 113239 |
| 2024-03-28 | 30.52 | $3.88 | 191316 |
| 2024-03-27 | 30.07 | $3.83 | 242563 |
| 2024-03-26 | 29.76 | $3.82 | 658314 |
| 2024-03-25 | 28.99 | $4.01 | 303026 |
| 2024-03-22 | 28.26 | $3.84 | 292816 |
| 2024-03-21 | 28.14 | $3.84 | 331316 |
| 2024-03-20 | 28.02 | $3.84 | 239333 |
| 2024-03-19 | 27.66 | $3.87 | 423475 |
| 2024-03-18 | 27.05 | $3.89 | 369296 |
| 2024-03-15 | 26.33 | $3.90 | 293203 |
| 2024-03-14 | 25.34 | $3.89 | 352996 |
| 2024-03-13 | 24.51 | $3.81 | 216197 |
| 2024-03-12 | 23.80 | $3.74 | 328210 |
| 2024-03-11 | 23.23 | $3.84 | 358776 |
| 2024-03-08 | 22.63 | $3.84 | 173281 |
| 2024-03-07 | 21.17 | $3.86 | 271937 |
| 2024-03-06 | 19.80 | $3.86 | 340545 |
| 2024-03-05 | 18.35 | $3.76 | 65270 |
| 2024-03-04 | 17.27 | $3.73 | 151820 |
| 2024-03-01 | 16.13 | $3.69 | 157868 |
| 2024-02-29 | 14.93 | $3.63 | 333457 |
| 2024-02-28 | 14.16 | $3.54 | 246122 |
| 2024-02-27 | 13.64 | $3.50 | 308010 |
| 2024-02-26 | 13.15 | $3.52 | 161628 |
| 2024-02-23 | 12.75 | $3.50 | 94963 |
| 2024-02-22 | 12.47 | $3.48 | 142939 |
| 2024-02-21 | 11.91 | $3.47 | 74817 |
| 2024-02-20 | 11.40 | $3.38 | 90989 |
| 2024-02-16 | 11.17 | $3.38 | 308987 |
| 2024-02-15 | 10.80 | $3.34 | 408005 |
| 2024-02-14 | 10.53 | $3.19 | 185860 |
| 2024-02-13 | 10.90 | $3.20 | 186972 |
| 2024-02-12 | 11.12 | $3.24 | 75887 |
| 2024-02-09 | 11.36 | $3.21 | 99401 |
| 2024-02-08 | 11.57 | $3.20 | 138964 |
| 2024-02-07 | 11.74 | $3.08 | 123981 |
| 2024-02-06 | 11.24 | $3.08 | 264216 |
| 2024-02-05 | 10.84 | $3.06 | 137568 |
| 2024-02-02 | 10.41 | $3.09 | 294380 |
| 2024-02-01 | 10.38 | $3.21 | 368712 |
| 2024-01-31 | 10.75 | $3.22 | 276136 |
| 2024-01-30 | 11.01 | $3.30 | 441466 |
| 2024-01-29 | 11.17 | $3.31 | 218286 |
| 2024-01-26 | 11.38 | $3.26 | 514047 |
| 2024-01-25 | 11.55 | $3.31 | 497753 |
| 2024-01-24 | 11.62 | $3.29 | 393289 |
| 2024-01-23 | 11.97 | $3.25 | 319251 |
| 2024-01-22 | 12.34 | $3.26 | 167358 |
| 2024-01-19 | 12.86 | $3.23 | 179842 |
| 2024-01-18 | 13.37 | $3.27 | 102819 |
| 2024-01-17 | 13.90 | $3.31 | 113666 |
| 2024-01-16 | 13.50 | $3.33 | 209335 |
| 2024-01-12 | 13.08 | $3.26 | 72926 |
| 2024-01-11 | 13.10 | $3.21 | 191478 |
| 2024-01-10 | 13.47 | $3.18 | 102519 |
| 2024-01-09 | 13.86 | $3.18 | 351793 |
| 2024-01-08 | 14.36 | $3.17 | 122922 |
| 2024-01-05 | 14.69 | $3.27 | 143471 |
| 2024-01-04 | 14.59 | $3.20 | 182502 |
| 2024-01-03 | 14.68 | $3.26 | 267432 |
| 2024-01-02 | 14.77 | $3.11 | 145977 |
| 2023-12-29 | 15.30 | $3.16 | 198511 |
| 2023-12-28 | 15.63 | $3.15 | 309179 |
| 2023-12-27 | 15.97 | $3.19 | 275191 |
| 2023-12-26 | 16.15 | $3.17 | 50913 |
| 2023-12-22 | 16.40 | $3.16 | 166998 |
| 2023-12-21 | 16.67 | $3.15 | 277454 |
| 2023-12-20 | 17.05 | $3.08 | 365028 |
| 2023-12-19 | 16.95 | $3.02 | 338690 |
| 2023-12-18 | 17.45 | $2.93 | 84655 |
| 2023-12-15 | 17.98 | $2.88 | 500357 |
| 2023-12-14 | 18.76 | $2.95 | 315236 |
| 2023-12-13 | 19.58 | $2.83 | 349570 |
| 2023-12-12 | 20.11 | $2.70 | 611894 |
| 2023-12-11 | 20.16 | $2.71 | 197797 |
| 2023-12-08 | 20.21 | $2.77 | 598215 |
| 2023-12-07 | 20.60 | $2.72 | 624594 |
| 2023-12-06 | 20.63 | $2.47 | 77934 |
| 2023-12-05 | 19.75 | $2.55 | 649464 |
| 2023-12-04 | 19.05 | $2.65 | 392877 |
| 2023-12-01 | 18.63 | $2.83 | 182548 |
| 2023-11-30 | 18.88 | $2.87 | 167138 |
| 2023-11-29 | 19.19 | $2.86 | 610559 |
| 2023-11-28 | 19.05 | $2.83 | 3770 |
| 2023-11-27 | 18.71 | $2.81 | 73441 |
| 2023-11-24 | 18.35 | $2.86 | 52003 |
| 2023-11-22 | 18.17 | $2.76 | 16000 |
| 2023-11-21 | 17.23 | $2.90 | 888187 |
| 2023-11-20 | 16.83 | $2.91 | 86933 |
| 2023-11-17 | 16.41 | $2.89 | 170138 |
| 2023-11-16 | 15.69 | $2.80 | 146940 |
| 2023-11-15 | 14.94 | $2.93 | 185471 |
| 2023-11-14 | 14.98 | $2.98 | 209379 |
| 2023-11-13 | 15.17 | $2.94 | 54866 |
| 2023-11-10 | 15.29 | $2.93 | 239662 |
| 2023-11-09 | 15.17 | $2.80 | 196235 |
| 2023-11-08 | 14.58 | $2.77 | 581415 |
| 2023-11-07 | 13.95 | $2.92 | 278332 |
| 2023-11-06 | 14.13 | $3.02 | 309834 |
| 2023-11-03 | 14.75 | $3.06 | 379927 |
| 2023-11-02 | 15.41 | $3.09 | 376381 |
| 2023-11-01 | 16.16 | $3.03 | 250274 |
| 2023-10-31 | 16.96 | $2.97 | 244560 |
| 2023-10-30 | 17.42 | $2.95 | 117275 |
| 2023-10-27 | 18.03 | $2.98 | 194283 |
| 2023-10-26 | 18.72 | $2.91 | 17576 |
| 2023-10-25 | 19.44 | $2.98 | 96368 |
| 2023-10-24 | 20.32 | $2.96 | 223118 |
| 2023-10-23 | 21.24 | $3.00 | 159074 |
| 2023-10-20 | 21.72 | $3.10 | 126169 |
| 2023-10-19 | 21.70 | $3.13 | 189683 |
| 2023-10-18 | 21.67 | $3.08 | 367623 |
| 2023-10-17 | 21.74 | $3.10 | 76805 |
| 2023-10-16 | 21.51 | $3.12 | 526305 |
| 2023-10-13 | 21.28 | $3.13 | 80649 |
| 2023-10-12 | 21.03 | $3.02 | 13440 |
| 2023-10-11 | 21.17 | $3.01 | 117103 |
| 2023-10-10 | 21.52 | $3.02 | 211126 |
| 2023-10-09 | 21.51 | $3.11 | 84334 |
| 2023-10-06 | 21.46 | $2.97 | 392613 |
| 2023-10-05 | 21.91 | $2.89 | 320605 |
| 2023-10-04 | 22.71 | $2.89 | 203730 |
| 2023-10-03 | 23.31 | $3.01 | 129715 |
| 2023-10-02 | 23.04 | $3.04 | 418499 |
| 2023-09-29 | 22.75 | $3.20 | 640374 |
| 2023-09-28 | 22.02 | $3.05 | 270434 |
| 2023-09-27 | 21.71 | $3.07 | 266925 |
| 2023-09-26 | 21.52 | $2.94 | 222791 |
| 2023-09-25 | 21.74 | $2.89 | 12600 |
| 2023-09-22 | 22.47 | $2.83 | 111436 |
| 2023-09-21 | 23.24 | $2.83 | 203172 |
| 2023-09-20 | 24.22 | $2.85 | 125899 |
| 2023-09-19 | 24.48 | $2.85 | 282555 |
| 2023-09-18 | 24.85 | $2.92 | 318709 |
| 2023-09-15 | 25.24 | $2.98 | 207209 |
| 2023-09-14 | 24.78 | $2.98 | 176934 |
| 2023-09-13 | 24.33 | $2.86 | 123186 |
| 2023-09-12 | 24.38 | $2.84 | 172962 |
| 2023-09-11 | 24.44 | $2.79 | 266092 |
| 2023-09-08 | 24.50 | $2.87 | 179539 |
| 2023-09-07 | 23.80 | $2.89 | 92534 |
| 2023-09-06 | 23.10 | $2.91 | 212922 |
| 2023-09-05 | 22.38 | $2.90 | 101458 |
| 2023-09-01 | 21.63 | $2.87 | 208837 |
| 2023-08-31 | 21.15 | $2.77 | 133222 |
| 2023-08-30 | 21.11 | $2.76 | 81795 |
| 2023-08-29 | 21.21 | $2.70 | 182486 |
| 2023-08-28 | 21.54 | $2.70 | 77408 |
| 2023-08-25 | 21.77 | $2.67 | 57241 |
| 2023-08-24 | 22.77 | $2.62 | 78346 |
| 2023-08-23 | 23.90 | $2.73 | 99202 |
| 2023-08-22 | 24.73 | $2.75 | 30970 |
| 2023-08-21 | 25.15 | $2.75 | 41833 |
| 2023-08-18 | 25.58 | $2.70 | 125868 |
| 2023-08-17 | 26.37 | $2.70 | 53752 |
| 2023-08-16 | 27.20 | $2.67 | 43470 |
| 2023-08-15 | 27.63 | $2.67 | 89430 |
| 2023-08-14 | 28.08 | $2.76 | 61743 |
| 2023-08-11 | 27.94 | $2.79 | 63977 |
| 2023-08-10 | 27.61 | $2.74 | 67176 |
| 2023-08-09 | 27.30 | $2.77 | 128137 |
| 2023-08-08 | 27.03 | $2.78 | 75491 |
| 2023-08-07 | 26.75 | $2.81 | 26849 |
| 2023-08-04 | 26.38 | $2.78 | 72909 |
| 2023-08-03 | 25.67 | $2.77 | 290192 |
| 2023-08-02 | 25.06 | $2.70 | 1.6M |
| 2023-08-01 | 24.86 | $2.57 | 298942 |
| 2023-07-31 | 25.17 | $2.57 | 296656 |
| 2023-07-28 | 25.50 | $2.57 | 195223 |
| 2023-07-27 | 25.64 | $2.52 | 274093 |
| 2023-07-26 | 25.78 | $2.62 | 63062 |
| 2023-07-25 | 25.05 | $2.67 | 70893 |
| 2023-07-24 | 24.20 | $2.70 | 597406 |
| 2023-07-21 | 23.23 | $2.60 | 153148 |
| 2023-07-20 | 22.64 | $2.54 | 54381 |
| 2023-07-19 | 22.29 | $2.54 | 123928 |
| 2023-07-18 | 21.78 | $2.59 | 235881 |
| 2023-07-17 | 21.23 | $2.49 | 337352 |
| 2023-07-14 | 20.76 | $2.57 | 204273 |
| 2023-07-13 | 19.75 | $2.66 | 182196 |
| 2023-07-12 | 18.69 | $2.53 | 137976 |
| 2023-07-11 | 17.98 | $2.49 | 295780 |
| 2023-07-10 | 17.48 | $2.26 | 100067 |
| 2023-07-07 | 17.92 | $2.26 | 100598 |
| 2023-07-06 | 18.50 | $2.18 | 133822 |
| 2023-07-05 | 19.33 | $2.21 | 121232 |
| 2023-07-03 | 20.21 | $2.12 | 7109 |
| 2023-06-30 | 20.70 | $2.15 | 86914 |
| 2023-06-29 | 21.22 | $2.11 | 81267 |
| 2023-06-28 | 21.40 | $2.07 | 77785 |
| 2023-06-27 | 21.20 | $2.02 | 34007 |
| 2023-06-26 | 20.64 | $2.04 | 67830 |
| 2023-06-23 | 20.06 | $2.01 | 71728 |
| 2023-06-22 | 18.93 | $2.02 | 91289 |
| 2023-06-21 | 18.06 | $2.07 | 65943 |
| 2023-06-20 | 17.32 | $2.07 | 132469 |
| 2023-06-16 | 16.54 | $2.11 | 67416 |
| 2023-06-15 | 16.03 | $2.11 | 30782 |
| 2023-06-14 | 15.50 | $2.06 | 37346 |
| 2023-06-13 | 14.82 | $2.15 | 64613 |
| 2023-06-12 | 14.43 | $2.09 | 56330 |
| 2023-06-09 | 14.03 | $2.20 | 39063 |
| 2023-06-08 | 14.22 | $2.23 | 77311 |
| 2023-06-07 | 14.35 | $2.22 | 32518 |
| 2023-06-06 | 14.96 | $2.17 | 49782 |
| 2023-06-05 | 15.33 | $2.19 | 25514 |
| 2023-06-02 | 15.96 | $2.20 | 46598 |
| 2023-06-01 | 16.42 | $2.15 | 49711 |
| 2023-05-31 | 16.55 | $2.08 | 132417 |
| 2023-05-30 | 16.23 | $2.12 | 71683 |
| 2023-05-26 | 16.15 | $2.13 | 43199 |
| 2023-05-25 | 16.30 | $2.15 | 78610 |
| 2023-05-24 | 16.45 | $2.21 | 106788 |
| 2023-05-23 | 16.98 | $2.20 | 100814 |
| 2023-05-22 | 17.53 | $2.22 | 9025 |
| 2023-05-19 | 18.08 | $2.16 | 72818 |
| 2023-05-18 | 18.59 | $2.15 | 39930 |
| 2023-05-17 | 18.76 | $2.13 | 82107 |
| 2023-05-16 | 18.93 | $2.08 | 173200 |
| 2023-05-15 | 18.72 | $2.09 | 204326 |
| 2023-05-12 | 18.50 | $2.04 | 112788 |
| 2023-05-11 | 18.27 | $2.08 | 107314 |
| 2023-05-10 | 18.15 | $2.20 | 39364 |
| 2023-05-09 | 18.71 | $2.26 | 49859 |
| 2023-05-08 | 19.40 | $2.25 | 78760 |
| 2023-05-05 | 20.27 | $2.28 | 87896 |
| 2023-05-04 | 21.11 | $2.19 | 54509 |
| 2023-05-03 | 21.39 | $2.19 | 97559 |
| 2023-05-02 | 21.88 | $2.24 | 165844 |
| 2023-05-01 | 22.69 | $2.43 | 66771 |
| 2023-04-28 | 22.99 | $2.47 | 98339 |
| 2023-04-27 | 23.31 | $2.39 | 70970 |
| 2023-04-26 | 24.06 | $2.37 | 83525 |
| 2023-04-25 | 24.85 | $2.42 | 65762 |
| 2023-04-24 | 25.36 | $2.52 | 33723 |
| 2023-04-21 | 25.48 | $2.51 | 96881 |
| 2023-04-20 | 25.38 | $2.47 | 59835 |
| 2023-04-19 | 25.37 | $2.56 | 114813 |
| 2023-04-18 | 24.84 | $2.62 | 99156 |
| 2023-04-17 | 24.28 | $2.53 | 111698 |
| 2023-04-14 | 23.81 | $2.53 | 76411 |
| 2023-04-13 | 23.56 | $2.47 | 69559 |
| 2023-04-12 | 23.46 | $2.44 | 12836 |
| 2023-04-11 | 23.44 | $2.43 | 99248 |
| 2023-04-10 | 23.41 | $2.45 | 50476 |
| 2023-04-06 | 23.32 | $2.44 | 80007 |
| 2023-04-05 | 23.23 | $2.47 | 77123 |
| 2023-04-04 | 22.85 | $2.52 | 68803 |
| 2023-04-03 | 22.45 | $2.52 | 99605 |
| 2023-03-31 | 21.74 | $2.39 | 167035 |
| 2023-03-30 | 21.48 | $2.40 | 72295 |
| 2023-03-29 | 21.17 | $2.40 | 176833 |
| 2023-03-28 | 20.94 | $2.34 | 141085 |
| 2023-03-27 | 20.82 | $2.28 | 149488 |
| 2023-03-24 | 20.91 | $2.13 | 114936 |
| 2023-03-23 | 21.62 | $2.11 | 168709 |
| 2023-03-22 | 22.01 | $2.15 | 136691 |
| 2023-03-21 | 22.38 | $2.12 | 113271 |
| 2023-03-20 | 22.77 | $2.05 | 1.4M |
| 2023-03-17 | 23.68 | $2.03 | 1.2M |
| 2023-03-16 | 24.49 | $2.15 | 724907 |
| 2023-03-15 | 25.35 | $2.05 | 456534 |
| 2023-03-14 | 26.68 | $2.16 | 121477 |
| 2023-03-13 | 26.94 | $2.15 | 357909 |
| 2023-03-10 | 27.43 | $2.20 | 188528 |
| 2023-03-09 | 27.19 | $2.26 | 328234 |
| 2023-03-08 | 26.53 | $2.27 | 104234 |
| 2023-03-07 | 25.86 | $2.27 | 569888 |
| 2023-03-06 | 25.05 | $2.40 | 314152 |
| 2023-03-03 | 23.95 | $2.35 | 49737 |
| 2023-03-02 | 23.08 | $2.25 | 4250 |
| 2023-03-01 | 22.63 | $2.19 | 59902 |
| 2023-02-28 | 22.32 | $2.19 | 296065 |
| 2023-02-27 | 21.97 | $2.18 | 170282 |
| 2023-02-24 | 21.84 | $2.14 | 162023 |
| 2023-02-23 | 21.95 | $2.02 | 227132 |
| 2023-02-22 | 22.57 | $1.95 | 87487 |
| 2023-02-21 | 23.43 | $1.97 | 34627 |
| 2023-02-17 | 24.19 | $2.04 | 605134 |
| 2023-02-16 | 24.73 | $2.14 | 81321 |
| 2023-02-15 | 24.35 | $2.19 | 69601 |
| 2023-02-14 | 23.94 | $2.24 | 67572 |
| 2023-02-13 | 23.32 | $2.23 | 109902 |
| 2023-02-10 | 22.39 | $2.24 | 189557 |
| 2023-02-09 | 21.47 | $2.13 | 64426 |
| 2023-02-08 | 20.73 | $2.18 | 66723 |
| 2023-02-07 | 19.81 | $2.15 | 119525 |
| 2023-02-06 | 18.97 | $2.03 | 190346 |
| 2023-02-03 | 18.50 | $2.04 | 69767 |
| 2023-02-02 | 17.71 | $2.05 | 290990 |
| 2023-02-01 | 16.87 | $2.12 | 339266 |
| 2023-01-31 | 15.68 | $2.22 | 429963 |
| 2023-01-30 | 14.39 | $2.09 | 538479 |
| 2023-01-27 | 13.41 | $2.02 | 260923 |
| 2023-01-26 | 12.70 | $1.88 | 191916 |
| 2023-01-25 | 12.51 | $1.79 | 78928 |
| 2023-01-24 | 12.77 | $1.80 | 118862 |
| 2023-01-23 | 12.78 | $1.84 | 112143 |
| 2023-01-20 | 12.52 | $1.84 | 66995 |
| 2023-01-19 | 12.24 | $1.83 | 38909 |
| 2023-01-18 | 12.05 | $1.82 | 1.1M |
| 2023-01-17 | 11.52 | $1.82 | 34558 |
| 2023-01-13 | 11.50 | $1.80 | 83439 |
| 2023-01-12 | 11.65 | $1.78 | 122068 |
| 2023-01-11 | 11.80 | $1.70 | 127584 |
| 2023-01-10 | 12.42 | $1.68 | 53424 |
| 2023-01-09 | 13.07 | $1.70 | 65580 |
| 2023-01-06 | 13.66 | $1.63 | 88721 |
| 2023-01-05 | 14.18 | $1.62 | 110756 |
| 2023-01-04 | 14.73 | $1.61 | 158754 |
| 2023-01-03 | 15.15 | $1.64 | 181482 |
| 2022-12-30 | 15.66 | $1.79 | 122958 |
| 2022-12-29 | 16.23 | $1.72 | 164138 |
| 2022-12-28 | 17.05 | $1.71 | 128102 |
| 2022-12-27 | 17.89 | $1.82 | 35815 |
| 2022-12-23 | 18.63 | $1.73 | 171086 |
| 2022-12-22 | 18.81 | $1.59 | 169355 |
| 2022-12-21 | 18.49 | $1.63 | 116135 |
| 2022-12-20 | 18.23 | $1.54 | 103192 |
| 2022-12-19 | 17.24 | $1.51 | 90006 |
| 2022-12-16 | 16.21 | $1.57 | 222505 |
| 2022-12-15 | 15.33 | $1.64 | 62879 |
| 2022-12-14 | 14.51 | $1.62 | 204832 |
| 2022-12-13 | 13.80 | $1.67 | 75943 |
| 2022-12-12 | 13.17 | $1.65 | 95789 |
| 2022-12-09 | 12.50 | $1.66 | 281661 |
| 2022-12-08 | 11.61 | $1.69 | 82328 |
| 2022-12-07 | 10.89 | $1.78 | 105697 |
| 2022-12-06 | 10.45 | $1.81 | 97278 |
| 2022-12-05 | 10.08 | $1.91 | 42971 |
| 2022-12-02 | 10.12 | $1.97 | 63572 |
| 2022-12-01 | 10.50 | $2.00 | 48974 |
| 2022-11-30 | 11.01 | $2.06 | 192660 |
| 2022-11-29 | 11.55 | $2.05 | 117969 |
| 2022-11-28 | 11.82 | $2.00 | 321079 |
| 2022-11-25 | 12.33 | $2.05 | 20742 |
| 2022-11-23 | 12.73 | $1.96 | 58204 |
| 2022-11-22 | 13.34 | $1.98 | 34432 |
| 2022-11-21 | 14.01 | $1.90 | 169564 |
| 2022-11-18 | 14.41 | $1.96 | 56214 |
| 2022-11-17 | 15.16 | $1.94 | 216973 |
| 2022-11-16 | 15.86 | $2.01 | 139930 |
| 2022-11-15 | 16.10 | $2.06 | 73711 |
| 2022-11-14 | 16.43 | $2.02 | 79103 |
| 2022-11-11 | 16.63 | $2.08 | 41298 |
| 2022-11-10 | 16.52 | $2.07 | 57494 |
| 2022-11-09 | 16.72 | $1.98 | 99387 |
| 2022-11-08 | 16.93 | $2.15 | 116919 |
| 2022-11-07 | 16.26 | $2.17 | 128102 |
| 2022-11-04 | 15.36 | $2.16 | 89358 |
| 2022-11-03 | 14.42 | $2.03 | 32691 |
| 2022-11-02 | 14.05 | $2.02 | 58919 |
| 2022-11-01 | 13.45 | $2.07 | 41135 |
| 2022-10-31 | 12.57 | $2.02 | 113797 |
| 2022-10-28 | 11.88 | $1.98 | 82966 |
| 2022-10-27 | 11.21 | $1.96 | 194858 |
| 2022-10-26 | 10.46 | $2.01 | 192538 |
| 2022-10-25 | 9.99 | $1.87 | 161347 |
| 2022-10-24 | 9.97 | $1.80 | 110678 |
| 2022-10-21 | 10.33 | $1.77 | 109675 |
| 2022-10-20 | 10.85 | $1.73 | 76154 |
| 2022-10-19 | 11.40 | $1.74 | 147790 |
| 2022-10-18 | 11.60 | $1.66 | 235834 |
| 2022-10-17 | 11.69 | $1.69 | 126750 |
| 2022-10-14 | 12.17 | $1.65 | 57882 |
| 2022-10-13 | 12.54 | $1.72 | 157751 |
| 2022-10-12 | 12.94 | $1.66 | 74510 |
| 2022-10-11 | 13.18 | $1.70 | 63372 |
| 2022-10-10 | 13.74 | $1.83 | 20051 |
| 2022-10-07 | 14.07 | $1.89 | 315755 |
| 2022-10-06 | 14.22 | $1.86 | 170192 |
| 2022-10-05 | 14.54 | $1.83 | 64014 |
| 2022-10-04 | 15.05 | $1.79 | 343586 |
| 2022-10-03 | 15.79 | $1.66 | 71470 |
| 2022-09-30 | 16.04 | $1.56 | 112958 |
| 2022-09-29 | 15.75 | $1.57 | 310520 |
| 2022-09-28 | 15.32 | $1.55 | 98709 |
| 2022-09-27 | 14.86 | $1.47 | 267714 |
| 2022-09-26 | 13.85 | $1.38 | 100876 |
| 2022-09-23 | 12.79 | $1.53 | 574751 |
| 2022-09-22 | 12.04 | $1.68 | 136885 |
| 2022-09-21 | 11.94 | $1.69 | 27001 |
| 2022-09-20 | 11.93 | $1.70 | 39692 |
| 2022-09-19 | 11.94 | $1.73 | 79026 |
| 2022-09-16 | 11.96 | $1.65 | 90953 |
| 2022-09-15 | 11.66 | $1.71 | 59736 |
| 2022-09-14 | 11.58 | $1.76 | 176401 |
| 2022-09-13 | 11.66 | $1.70 | 188895 |
| 2022-09-12 | 11.59 | $1.74 | 195198 |
| 2022-09-09 | 11.65 | $1.72 | 144851 |
| 2022-09-08 | 11.57 | $1.68 | 91920 |
| 2022-09-07 | 11.21 | $1.69 | 119785 |
| 2022-09-06 | 10.93 | $1.83 | 45849 |
| 2022-09-02 | 11.15 | $1.89 | 167114 |
| 2022-09-01 | 11.42 | $1.87 | 93434 |
| 2022-08-31 | 11.76 | $1.96 | 64797 |
| 2022-08-30 | 12.10 | $1.95 | 204835 |
| 2022-08-29 | 12.53 | $2.07 | 133696 |
| 2022-08-26 | 12.60 | $2.01 | 159080 |
| 2022-08-25 | 12.86 | $2.10 | 12050 |
| 2022-08-24 | 12.66 | $2.06 | 33843 |
| 2022-08-23 | 12.60 | $2.01 | 154828 |
| 2022-08-22 | 12.52 | $1.90 | 41898 |
| 2022-08-19 | 13.16 | $1.92 | 209802 |
| 2022-08-18 | 13.30 | $1.96 | 115880 |
| 2022-08-17 | 13.45 | $1.79 | 117251 |
| 2022-08-16 | 14.13 | $1.74 | 113170 |
| 2022-08-15 | 14.84 | $1.80 | 88719 |
| 2022-08-12 | 15.33 | $1.87 | 104712 |
| 2022-08-11 | 16.08 | $1.84 | 134756 |
| 2022-08-10 | 16.90 | $1.71 | 53068 |
| 2022-08-09 | 17.21 | $1.72 | 205955 |
| 2022-08-08 | 17.57 | $1.72 | 209151 |
| 2022-08-05 | 17.66 | $1.63 | 86384 |
| 2022-08-04 | 17.48 | $1.57 | 329643 |
| 2022-08-03 | 17.36 | $1.67 | 137909 |
| 2022-08-02 | 17.55 | $1.83 | 128316 |
| 2022-08-01 | 18.06 | $1.83 | 67352 |
| 2022-07-29 | 18.60 | $1.88 | 66280 |
| 2022-07-28 | 19.46 | $1.79 | 170619 |
| 2022-07-27 | 20.36 | $1.89 | 105169 |
| 2022-07-26 | 21.27 | $1.69 | 91208 |
| 2022-07-25 | 21.78 | $1.75 | 143074 |
| 2022-07-22 | 22.16 | $1.63 | 187425 |
| 2022-07-21 | 22.21 | $1.66 | 100290 |
| 2022-07-20 | 22.31 | $1.78 | 139537 |
| 2022-07-19 | 22.60 | $1.79 | 148310 |
| 2022-07-18 | 22.92 | $1.77 | 127716 |
| 2022-07-15 | 23.24 | $1.56 | 8480 |
| 2022-07-14 | 22.73 | $1.53 | 71968 |
| 2022-07-13 | 21.94 | $1.55 | 122890 |
| 2022-07-12 | 21.28 | $1.56 | 146158 |
| 2022-07-11 | 20.58 | $1.59 | 100009 |
| 2022-07-08 | 19.85 | $1.64 | 87561 |
| 2022-07-07 | 19.43 | $1.68 | 151618 |
| 2022-07-06 | 19.11 | $1.61 | 295297 |
| 2022-07-05 | 18.78 | $1.75 | 239818 |
| 2022-07-01 | 18.89 | $1.96 | 32944 |
| 2022-06-30 | 19.46 | $1.92 | 124856 |
| 2022-06-29 | 19.99 | $1.93 | 146550 |
| 2022-06-28 | 20.79 | $2.02 | 136069 |
| 2022-06-27 | 21.43 | $1.94 | 110460 |
| 2022-06-24 | 21.89 | $1.88 | 626247 |
| 2022-06-23 | 22.32 | $1.73 | 385143 |
| 2022-06-22 | 22.76 | $1.97 | 811205 |
| 2022-06-21 | 23.87 | $2.19 | 66155 |
| 2022-06-17 | 24.56 | $2.09 | 406960 |
| 2022-06-16 | 25.29 | $2.28 | 107831 |
| 2022-06-15 | 25.35 | $2.35 | 150158 |
| 2022-06-14 | 25.24 | $2.33 | 353025 |
| 2022-06-13 | 24.91 | $2.50 | 363465 |
| 2022-06-10 | 24.84 | $2.49 | 145246 |
| 2022-06-09 | 24.26 | $2.59 | 218721 |
| 2022-06-08 | 23.17 | $2.71 | 127959 |
| 2022-06-07 | 21.68 | $2.52 | 437617 |
| 2022-06-06 | 20.48 | $2.52 | 304651 |
| 2022-06-03 | 19.21 | $2.42 | 230660 |
| 2022-06-02 | 18.09 | $2.25 | 126412 |
| 2022-06-01 | 17.39 | $2.12 | 128348 |
| 2022-05-31 | 16.97 | $2.09 | 67253 |
| 2022-05-27 | 16.12 | $1.97 | 15620 |
| 2022-05-26 | 15.96 | $1.99 | 204077 |
| 2022-05-25 | 15.79 | $1.86 | 475 |
| 2022-05-24 | 16.46 | $1.89 | 3050 |
| 2022-05-23 | 17.17 | $1.88 | 10419 |
| 2022-05-20 | 17.92 | $1.86 | 93157 |
| 2022-05-19 | 18.71 | $1.92 | 88464 |
| 2022-05-18 | 19.53 | $1.84 | 364628 |
| 2022-05-17 | 19.95 | $1.90 | 66010 |
| 2022-05-16 | 19.96 | $1.91 | 178522 |
| 2022-05-13 | 20.13 | $1.82 | 160670 |
| 2022-05-12 | 20.46 | $1.76 | 220300 |
| 2022-05-11 | 21.12 | $1.79 | 45270 |
| 2022-05-10 | 21.54 | $1.83 | 176900 |
| 2022-05-09 | 22.23 | $1.75 | 232854 |
| 2022-05-06 | 22.96 | $1.98 | 152842 |
| 2022-05-05 | 23.02 | $2.00 | 212878 |
| 2022-05-04 | 22.74 | $2.06 | 421464 |
| 2022-05-03 | 22.44 | $2.15 | 159482 |
| 2022-05-02 | 22.23 | $1.89 | 160144 |
| 2022-04-29 | 22.74 | $1.93 | 158937 |
| 2022-04-28 | 23.08 | $1.99 | 242167 |
| 2022-04-27 | 23.52 | $1.93 | 92794 |
| 2022-04-26 | 24.24 | $1.88 | 139993 |
| 2022-04-25 | 24.69 | $1.85 | 61763 |
| 2022-04-22 | 25.16 | $2.07 | 7150 |
| 2022-04-21 | 24.14 | $2.22 | 39386 |
| 2022-04-20 | 22.97 | $1.94 | 54500 |
| 2022-04-19 | 22.44 | $1.90 | 256266 |
| 2022-04-18 | 21.99 | $1.91 | 376203 |
| 2022-04-14 | 21.58 | $1.76 | 154513 |
| 2022-04-13 | 21.56 | $1.66 | 265519 |
| 2022-04-12 | 22.11 | $1.62 | 89143 |
| 2022-04-11 | 22.67 | $1.62 | 170868 |
| 2022-04-08 | 23.26 | $1.61 | 10200 |
| 2022-04-07 | 24.30 | $1.63 | 38332 |
| 2022-04-06 | 25.44 | $1.60 | 7505 |
| 2022-04-05 | 26.28 | $1.66 | 21200 |
| 2022-04-04 | 26.83 | $1.65 | 16362 |
| 2022-04-01 | 27.55 | $1.65 | 52509 |
| 2022-03-31 | 28.33 | $1.62 | 230784 |
| 2022-03-30 | 28.97 | $1.66 | 149992 |
| 2022-03-29 | 29.39 | $1.70 | 265414 |
| 2022-03-28 | 29.97 | $1.74 | 141066 |
| 2022-03-25 | 30.14 | $1.86 | 201499 |
| 2022-03-24 | 30.20 | $1.79 | 152103 |
| 2022-03-23 | 30.45 | $1.80 | 327609 |
| 2022-03-22 | 30.72 | $1.77 | 119741 |
| 2022-03-21 | 31.04 | $1.79 | 84986 |
| 2022-03-18 | 31.32 | $1.71 | 4152 |
| 2022-03-17 | 31.96 | $1.71 | 40816 |
| 2022-03-16 | 32.73 | $1.69 | 91561 |
| 2022-03-15 | 33.59 | $1.54 | 161109 |
| 2022-03-14 | 34.88 | $1.62 | 54109 |
| 2022-03-11 | 35.59 | $1.76 | 112391 |
| 2022-03-10 | 35.59 | $1.82 | 61453 |
| 2022-03-09 | 35.09 | $1.85 | 166916 |
| 2022-03-08 | 34.57 | $1.99 | 262193 |
| 2022-03-07 | 33.24 | $1.88 | 665315 |
| 2022-03-04 | 31.96 | $1.55 | 137487 |
| 2022-03-03 | 31.52 | $1.58 | 166507 |
| 2022-03-02 | 30.88 | $1.68 | 35500 |
| 2022-03-01 | 29.12 | $1.68 | 13670 |
| 2022-02-28 | 27.28 | $1.55 | 352609 |
| 2022-02-25 | 25.63 | $1.46 | 288902 |
| 2022-02-24 | 23.90 | $1.47 | 322026 |
| 2022-02-23 | 22.07 | $1.41 | 112996 |
| 2022-02-22 | 20.53 | $1.38 | 600052 |
| 2022-02-18 | 19.02 | $1.26 | 37530 |
| 2022-02-17 | 17.57 | $1.29 | 404263 |
| 2022-02-16 | 16.18 | $1.24 | 341774 |
| 2022-02-15 | 14.85 | $1.13 | 683780 |
| 2022-02-14 | 14.05 | $1.13 | 22100 |
| 2022-02-11 | 13.20 | $1.11 | 13400 |
| 2022-02-10 | 12.68 | $1.12 | 12865 |
| 2022-02-09 | 12.07 | $1.09 | 800 |
| 2022-02-08 | 11.94 | $1.13 | 12600 |
| 2022-02-07 | 11.46 | $1.16 | 822077 |
| 2022-02-04 | 10.95 | $1.15 | 684855 |
| 2022-02-03 | 10.41 | $1.02 | 15660 |
| 2022-02-02 | 10.48 | $1.04 | 6203 |
| 2022-02-01 | 10.98 | $0.96 | 31300 |
| 2022-01-31 | 11.20 | $0.95 | 120510 |
| 2022-01-28 | 11.10 | $0.94 | 425345 |
| 2022-01-27 | 10.99 | $0.98 | 118131 |
| 2022-01-26 | 11.29 | $1.01 | 58747 |
| 2022-01-25 | 11.87 | $0.99 | 176216 |
| 2022-01-24 | 12.27 | $0.92 | 182988 |
| 2022-01-21 | 12.31 | $1.01 | 5650 |
| 2022-01-20 | 12.76 | $1.05 | 160661 |
| 2022-01-19 | 13.14 | $1.07 | 125219 |
| 2022-01-18 | 13.16 | $1.08 | 299550 |
| 2022-01-14 | 13.11 | $1.06 | 241442 |
| 2022-01-13 | 13.46 | $1.04 | 185023 |
| 2022-01-12 | 13.73 | $1.07 | 104209 |
| 2022-01-11 | 14.19 | $0.98 | 25209 |
| 2022-01-10 | 14.39 | $0.95 | 33419 |
| 2022-01-07 | 14.52 | $0.97 | 54998 |
| 2022-01-06 | 14.82 | $0.95 | 31247 |
| 2022-01-05 | 15.09 | $0.99 | 125525 |
| 2022-01-04 | 15.73 | $0.97 | 22000 |
| 2022-01-03 | 16.14 | $0.99 | 5978 |
| 2021-12-31 | 16.71 | $0.94 | 63000 |
| 2021-12-30 | 16.85 | $0.93 | 19730 |
| 2021-12-29 | 17.03 | $0.94 | 316630 |
| 2021-12-28 | 17.26 | $0.96 | 26079 |
| 2021-12-27 | 17.50 | $0.98 | 34265 |
| 2021-12-23 | 18.36 | $0.93 | 362596 |
| 2021-12-22 | 18.85 | $0.92 | 59257 |
| 2021-12-21 | 19.35 | $0.91 | 69603 |
| 2021-12-20 | 19.86 | $0.85 | 145775 |
| 2021-12-17 | 19.73 | $0.85 | 125068 |
| 2021-12-16 | 19.80 | $0.87 | 226392 |
| 2021-12-15 | 20.20 | $0.89 | 122941 |
| 2021-12-14 | 20.48 | $0.89 | 129526 |
| 2021-12-13 | 21.24 | $0.94 | 45696 |
| 2021-12-10 | 22.35 | $0.96 | 46440 |
| 2021-12-09 | 23.32 | $1.00 | 13019 |
| 2021-12-08 | 24.12 | $1.01 | 44713 |
| 2021-12-07 | 24.79 | $1.01 | 129390 |
| 2021-12-06 | 25.50 | $0.97 | 172210 |
| 2021-12-03 | 26.56 | $0.91 | 203131 |
| 2021-12-02 | 27.88 | $0.93 | 181836 |
| 2021-12-01 | 29.23 | $0.91 | 156235 |
| 2021-11-30 | 30.60 | $0.95 | 138855 |
| 2021-11-29 | 32.09 | $0.98 | 72812 |
| 2021-11-26 | 33.27 | $0.95 | 151206 |
| 2021-11-24 | 34.75 | $1.03 | 100900 |
| 2021-11-23 | 35.25 | $1.01 | 145210 |
| 2021-11-22 | 35.68 | $1.00 | 68128 |
| 2021-11-19 | 36.43 | $0.96 | 300256 |
| 2021-11-18 | 37.51 | $1.00 | 164565 |
| 2021-11-17 | 37.99 | $1.00 | 34637 |
| 2021-11-16 | 38.44 | $1.06 | 61670 |
| 2021-11-15 | 38.47 | $1.08 | 116308 |
| 2021-11-12 | 38.50 | $1.13 | 134923 |
| 2021-11-11 | 38.02 | $1.15 | 131925 |
| 2021-11-10 | 36.77 | $1.16 | 141189 |
| 2021-11-09 | 35.42 | $1.24 | 143071 |
| 2021-11-08 | 34.03 | $1.16 | 626127 |
| 2021-11-05 | 32.56 | $1.00 | 451904 |
| 2021-11-04 | 32.04 | $0.89 | 88780 |
| 2021-11-03 | 32.12 | $0.84 | 48308 |
| 2021-11-02 | 32.68 | $0.86 | 83233 |
| 2021-11-01 | 32.91 | $0.86 | 83233 |
| 2021-10-29 | 33.14 | $0.84 | 4969 |
| 2021-10-28 | 33.57 | $0.83 | 82046 |
| 2021-10-27 | 34.04 | $0.80 | 67987 |
| 2021-10-26 | 34.53 | $0.84 | 71425 |
| 2021-10-25 | 34.57 | $0.86 | 146759 |
| 2021-10-22 | 34.24 | $0.89 | 251900 |
| 2021-10-21 | 33.77 | $0.90 | 67253 |
| 2021-10-20 | 32.75 | $0.93 | 63674 |
| 2021-10-19 | 31.68 | $0.91 | 161174 |
| 2021-10-18 | 30.62 | $0.90 | 236137 |
| 2021-10-15 | 29.52 | $0.87 | 83065 |
| 2021-10-14 | 28.70 | $0.81 | 120650 |
| 2021-10-13 | 28.14 | $0.79 | 221599 |
| 2021-10-12 | 27.71 | $0.80 | 121094 |
| 2021-10-11 | 26.59 | $0.82 | 111802 |
| 2021-10-08 | 25.42 | $0.79 | 353612 |
| 2021-10-07 | 24.58 | $0.76 | 105484 |
| 2021-10-06 | 23.94 | $0.75 | 42136 |
| 2021-10-05 | 23.48 | $0.77 | 188491 |
| 2021-10-04 | 22.65 | $0.77 | 85317 |
| 2021-10-01 | 21.79 | $0.74 | 261319 |
| 2021-09-30 | 21.20 | $0.71 | 75700 |
| 2021-09-29 | 20.82 | $0.68 | 73546 |
| 2021-09-28 | 20.67 | $0.69 | 139684 |
| 2021-09-27 | 20.52 | $0.71 | 279089 |
| 2021-09-24 | 20.55 | $0.69 | 106988 |
| 2021-09-23 | 20.24 | $0.69 | 112656 |
| 2021-09-22 | 19.93 | $0.67 | 14911 |
| 2021-09-21 | 19.73 | $0.62 | 28133 |
| 2021-09-20 | 20.04 | $0.62 | 3928 |
| 2021-09-17 | 20.30 | $0.64 | 60342 |
| 2021-09-16 | 20.38 | $0.68 | 21725 |
| 2021-09-15 | 20.01 | $0.69 | 267482 |
| 2021-09-14 | 19.45 | $0.64 | 40820 |
| 2021-09-13 | 19.32 | $0.64 | 84663 |
| 2021-09-10 | 19.19 | $0.60 | 17381 |
| 2021-09-09 | 19.32 | $0.60 | 10273 |
| 2021-09-08 | 19.65 | $0.60 | 12100 |
| 2021-09-07 | 19.94 | $0.62 | 98087 |
| 2021-09-03 | 20.24 | $0.64 | 101950 |
| 2021-09-02 | 20.07 | $0.62 | 418420 |
| 2021-09-01 | 20.12 | $0.57 | 32340 |
| 2021-08-31 | 20.82 | $0.58 | 13205 |
| 2021-08-30 | 21.36 | $0.57 | 36989 |
| 2021-08-27 | 21.92 | $0.57 | 154619 |
| 2021-08-26 | 22.44 | $0.57 | 13900 |
| 2021-08-25 | 23.15 | $0.58 | 8443 |
| 2021-08-24 | 23.74 | $0.59 | 4100 |
| 2021-08-23 | 24.24 | $0.57 | 59518 |
| 2021-08-20 | 24.87 | $0.53 | 24625 |
| 2021-08-19 | 25.74 | $0.52 | 427515 |
| 2021-08-18 | 26.74 | $0.56 | 42000 |
| 2021-08-17 | 27.32 | $0.57 | 21388 |
| 2021-08-16 | 27.83 | $0.58 | 26566 |
| 2021-08-13 | 28.24 | $0.61 | 27857 |
| 2021-08-12 | 28.39 | $0.63 | 45774 |
| 2021-08-11 | 28.19 | $0.64 | 5700 |
| 2021-08-10 | 28.04 | $0.61 | 89350 |
| 2021-08-09 | 27.96 | $0.59 | 26900 |
| 2021-08-06 | 28.05 | $0.63 | — |
| 2021-08-05 | 27.58 | $0.63 | 194028 |
| 2021-08-04 | 27.09 | $0.60 | 261786 |
| 2021-08-03 | 26.69 | $0.62 | 116644 |
| 2021-08-02 | 26.18 | $0.66 | 12200 |
| 2021-07-30 | 25.52 | $0.63 | 65323 |
| 2021-07-29 | 24.99 | $0.62 | 56070 |
| 2021-07-28 | 24.44 | $0.64 | 29636 |
| 2021-07-27 | 23.53 | $0.63 | 370187 |
| 2021-07-26 | 22.58 | $0.65 | 62802 |
| 2021-07-23 | 21.44 | $0.65 | 33482 |
| 2021-07-22 | 20.24 | $0.65 | 11671 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected