Is Athene Holding Ltd. 7.250% Fixe (ATHS) a Buy, Sell, or Hold?
NYSE : ATHS
Athene Holding Ltd. 7.250% Fixe — Stock Chart
$24.78 USD
$0.02 (0.08%)
- Volume
- 13.08K
- Average Volume
- 48.59K
- Market Capitalization
- $19.8B
- P/E Ratio
- 30.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $26.17
- Year Low
- $23.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $0.00
ATHS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $24.65 | $24.78 | 0.53% | 13075 |
| 2026-07-24 | $24.68 | $24.76 | 0.32% | 11700 |
| 2026-07-23 | $24.68 | $24.62 | -0.24% | 125.8K |
| 2026-07-22 | $24.73 | $24.74 | 0.04% | 14500 |
| 2026-07-21 | $24.79 | $24.70 | -0.36% | 22800 |
| 2026-07-20 | $24.80 | $24.79 | -0.04% | 11500 |
| 2026-07-17 | $24.89 | $24.80 | -0.36% | 16800 |
| 2026-07-16 | $24.67 | $24.89 | 0.89% | 22100 |
| 2026-07-15 | $24.79 | $24.78 | -0.04% | 17600 |
| 2026-07-14 | $24.70 | $24.78 | 0.32% | 21100 |
| 2026-07-13 | $24.60 | $24.65 | 0.20% | 24000 |
| 2026-07-10 | $24.66 | $24.60 | -0.24% | 7700 |
| 2026-07-09 | $24.49 | $24.59 | 0.41% | 16700 |
| 2026-07-08 | $24.53 | $24.54 | 0.04% | 26300 |
| 2026-07-07 | $24.70 | $24.57 | -0.53% | 13946 |
| 2026-07-06 | $24.51 | $24.63 | 0.49% | 19441 |
| 2026-07-02 | $24.45 | $24.55 | 0.41% | 38700 |
| 2026-07-01 | $24.65 | $24.44 | -0.85% | 25500 |
| 2026-06-30 | $24.50 | $24.70 | 0.82% | 223.2K |
| 2026-06-29 | $24.36 | $24.46 | 0.41% | 22900 |
| 2026-06-26 | $24.29 | $24.38 | 0.37% | 31900 |
| 2026-06-25 | $24.46 | $24.40 | -0.25% | 87100 |
| 2026-06-24 | $24.37 | $24.37 | 0.00% | 55600 |
| 2026-06-23 | $24.39 | $24.37 | -0.08% | 53200 |
| 2026-06-22 | $24.61 | $24.39 | -0.89% | 39200 |
| 2026-06-18 | $24.60 | $24.69 | 0.37% | 13900 |
| 2026-06-17 | $24.70 | $24.62 | -0.32% | 19100 |
| 2026-06-16 | $24.68 | $24.62 | -0.24% | 26800 |
| 2026-06-15 | $24.53 | $24.61 | 0.33% | 20526 |
| 2026-06-12 | $24.91 | $24.96 | 0.20% | 16124 |
| 2026-06-11 | $24.80 | $24.91 | 0.44% | 34500 |
| 2026-06-10 | $24.90 | $24.80 | -0.40% | 12400 |
| 2026-06-09 | $25.01 | $24.95 | -0.24% | 11000 |
| 2026-06-08 | $24.90 | $24.99 | 0.36% | 13600 |
| 2026-06-05 | $24.96 | $24.93 | -0.12% | 21506 |
| 2026-06-04 | $24.93 | $25.01 | 0.32% | 72100 |
| 2026-06-03 | $25.04 | $24.97 | -0.28% | 428.2K |
| 2026-06-02 | $25.03 | $25.04 | 0.04% | 124.2K |
| 2026-06-01 | $25.03 | $25.05 | 0.08% | 447.7K |
| 2026-05-29 | $25.05 | $25.05 | 0.00% | 49700 |
| 2026-05-28 | $25.10 | $25.09 | -0.04% | 22900 |
| 2026-05-27 | $25.14 | $25.10 | -0.16% | 9000 |
| 2026-05-26 | $25.12 | $25.13 | 0.04% | 123K |
| 2026-05-22 | $25.05 | $25.04 | -0.04% | 4300 |
| 2026-05-21 | $25.07 | $25.01 | -0.24% | 53400 |
| 2026-05-20 | $25.11 | $25.07 | -0.16% | 22949 |
| 2026-05-19 | $25.14 | $25.06 | -0.32% | 127.5K |
| 2026-05-18 | $25.07 | $25.09 | 0.08% | 10900 |
| 2026-05-15 | $25.07 | $25.05 | -0.08% | 18229 |
| 2026-05-14 | $25.12 | $25.11 | -0.04% | 18300 |
| 2026-05-13 | $25.12 | $25.15 | 0.12% | 12723 |
| 2026-05-12 | $25.21 | $25.14 | -0.28% | 14100 |
| 2026-05-11 | $25.20 | $25.21 | 0.04% | 23800 |
| 2026-05-08 | $25.21 | $25.20 | -0.04% | 24300 |
| 2026-05-07 | $25.11 | $25.16 | 0.20% | 23200 |
| 2026-05-06 | $25.16 | $25.12 | -0.16% | 16000 |
| 2026-05-05 | $25.07 | $25.10 | 0.12% | 17907 |
| 2026-05-04 | $25.07 | $25.11 | 0.16% | 45800 |
| 2026-05-01 | $25.01 | $25.15 | 0.56% | 53400 |
| 2026-04-30 | $25.09 | $25.05 | -0.16% | 28400 |
| 2026-04-29 | $25.08 | $25.02 | -0.24% | 29100 |
| 2026-04-28 | $25.05 | $25.02 | -0.12% | 30100 |
| 2026-04-27 | $25.17 | $25.08 | -0.36% | 23100 |
| 2026-04-24 | $25.01 | $25.15 | 0.56% | 195.4K |
| 2026-04-23 | $24.99 | $25.04 | 0.20% | 73000 |
| 2026-04-22 | $24.82 | $24.99 | 0.68% | 38700 |
| 2026-04-21 | $24.80 | $24.88 | 0.32% | 16300 |
| 2026-04-20 | $24.81 | $24.85 | 0.16% | 271.7K |
| 2026-04-17 | $24.83 | $24.90 | 0.28% | 17033 |
| 2026-04-16 | $24.99 | $24.80 | -0.76% | 20606 |
| 2026-04-15 | $24.75 | $24.92 | 0.69% | 34300 |
| 2026-04-14 | $24.69 | $24.72 | 0.12% | 48800 |
| 2026-04-13 | $24.68 | $24.67 | -0.04% | 23041 |
| 2026-04-10 | $24.50 | $24.65 | 0.61% | 42307 |
| 2026-04-09 | $24.26 | $24.48 | 0.91% | 27203 |
| 2026-04-08 | $24.20 | $24.41 | 0.87% | 87800 |
| 2026-04-07 | $24.01 | $23.99 | -0.08% | 37313 |
| 2026-04-06 | $23.83 | $24.09 | 1.09% | 22601 |
| 2026-04-02 | $23.69 | $23.95 | 1.10% | 22500 |
| 2026-04-01 | $23.70 | $23.83 | 0.55% | 55900 |
| 2026-03-31 | $23.70 | $23.68 | -0.08% | 174.1K |
| 2026-03-30 | $23.70 | $23.70 | 0.00% | 79000 |
| 2026-03-27 | $23.75 | $23.70 | -0.21% | 37000 |
| 2026-03-26 | $23.80 | $23.84 | 0.17% | 54500 |
| 2026-03-25 | $24.10 | $23.90 | -0.83% | 21709 |
| 2026-03-24 | $23.97 | $23.88 | -0.38% | 42800 |
| 2026-03-23 | $24.19 | $23.99 | -0.83% | 54700 |
| 2026-03-20 | $24.58 | $24.17 | -1.67% | 64307 |
| 2026-03-19 | $24.52 | $24.50 | -0.08% | 50800 |
| 2026-03-18 | $24.63 | $24.54 | -0.37% | 33100 |