Is Athene Holding Ltd. 7.250% Fixe (ATHS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Athene Holding Ltd. 7.250% Fixe (ATHS) research center and poll results.
NYSE : ATHS
Athene Holding Ltd. 7.250% Fixe — Technical Indicators
$24.76 USD
$0.14 (0.57%)
- Volume
- 11.65K
- Average Volume
- 51.3K
- Market Capitalization
- $19.78B
- P/E Ratio
- 30.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $26.17
- Year Low
- $23.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.65
2026-07-24
Close Price
$24.76
Vol: 11700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.15
Average
25.22
Maximum
25.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.65 | $24.76 | 11700 |
| 2026-07-23 | 24.63 | $24.62 | 125800 |
| 2026-07-22 | 24.62 | $24.74 | 14500 |
| 2026-07-21 | 24.60 | $24.70 | 22800 |
| 2026-07-20 | 24.58 | $24.79 | 11500 |
| 2026-07-17 | 24.58 | $24.80 | 16800 |
| 2026-07-16 | 24.57 | $24.89 | 22100 |
| 2026-07-15 | 24.56 | $24.78 | 17600 |
| 2026-07-14 | 24.55 | $24.78 | 21100 |
| 2026-07-13 | 24.56 | $24.65 | 24000 |
| 2026-07-10 | 24.57 | $24.60 | 7700 |
| 2026-07-09 | 24.58 | $24.59 | 16700 |
| 2026-07-08 | 24.60 | $24.54 | 26300 |
| 2026-07-07 | 24.62 | $24.57 | 13946 |
| 2026-07-06 | 24.64 | $24.63 | 19441 |
| 2026-07-02 | 24.66 | $24.55 | 38700 |
| 2026-07-01 | 24.68 | $24.44 | 25500 |
| 2026-06-30 | 24.71 | $24.70 | 223200 |
| 2026-06-29 | 24.73 | $24.46 | 22900 |
| 2026-06-26 | 24.76 | $24.38 | 31900 |
| 2026-06-25 | 24.79 | $24.40 | 87100 |
| 2026-06-24 | 24.83 | $24.37 | 55600 |
| 2026-06-23 | 24.86 | $24.37 | 53200 |
| 2026-06-22 | 24.90 | $24.39 | 39200 |
| 2026-06-18 | 24.93 | $24.69 | 13900 |
| 2026-06-17 | 24.95 | $24.62 | 19100 |
| 2026-06-16 | 24.97 | $24.62 | 26800 |
| 2026-06-15 | 24.99 | $24.61 | 20526 |
| 2026-06-12 | 25.02 | $24.96 | 16124 |
| 2026-06-11 | 25.02 | $24.91 | 34500 |
| 2026-06-10 | 25.03 | $24.80 | 12400 |
| 2026-06-09 | 25.05 | $24.95 | 11000 |
| 2026-06-08 | 25.06 | $24.99 | 13600 |
| 2026-06-05 | 25.08 | $24.93 | 21506 |
| 2026-06-04 | 25.09 | $25.01 | 72100 |
| 2026-06-03 | 25.09 | $24.97 | 428200 |
| 2026-06-02 | 25.10 | $25.04 | 124200 |
| 2026-06-01 | 25.10 | $25.05 | 447700 |
| 2026-05-29 | 25.11 | $25.05 | 49700 |
| 2026-05-28 | 25.11 | $25.09 | 22900 |
| 2026-05-27 | 25.10 | $25.10 | 9000 |
| 2026-05-26 | 25.10 | $25.13 | 123000 |
| 2026-05-22 | 25.10 | $25.04 | 4300 |
| 2026-05-21 | 25.10 | $25.01 | 53400 |
| 2026-05-20 | 25.10 | $25.07 | 22949 |
| 2026-05-19 | 25.10 | $25.06 | 127500 |
| 2026-05-18 | 25.09 | $25.09 | 10900 |
| 2026-05-15 | 25.08 | $25.05 | 18229 |
| 2026-05-14 | 25.07 | $25.11 | 18300 |
| 2026-05-13 | 25.06 | $25.15 | 12723 |
| 2026-05-12 | 25.04 | $25.14 | 14100 |
| 2026-05-11 | 25.02 | $25.21 | 23800 |
| 2026-05-08 | 25.00 | $25.20 | 24300 |
| 2026-05-07 | 24.97 | $25.16 | 23200 |
| 2026-05-06 | 24.94 | $25.12 | 16000 |
| 2026-05-05 | 24.90 | $25.10 | 17907 |
| 2026-05-04 | 24.84 | $25.11 | 45800 |
| 2026-05-01 | 24.79 | $25.15 | 53400 |
| 2026-04-30 | 24.73 | $25.05 | 28400 |
| 2026-04-29 | 24.67 | $25.02 | 29100 |
| 2026-04-28 | 24.61 | $25.02 | 30100 |
| 2026-04-27 | 24.54 | $25.08 | 23100 |
| 2026-04-24 | 24.47 | $25.15 | 195400 |
| 2026-04-23 | 24.40 | $25.04 | 73000 |
| 2026-04-22 | 24.35 | $24.99 | 38700 |
| 2026-04-21 | 24.29 | $24.88 | 16300 |
| 2026-04-20 | 24.25 | $24.85 | 271700 |
| 2026-04-17 | 24.21 | $24.90 | 17033 |
| 2026-04-16 | 24.19 | $24.80 | 20606 |
| 2026-04-15 | 24.18 | $24.92 | 34300 |
| 2026-04-14 | 24.17 | $24.72 | 48800 |
| 2026-04-13 | 24.16 | $24.67 | 23041 |
| 2026-04-10 | 24.15 | $24.65 | 42307 |
| 2026-04-09 | 24.17 | $24.48 | 27203 |
| 2026-04-08 | 24.19 | $24.41 | 87800 |
| 2026-04-07 | 24.22 | $23.99 | 37313 |
| 2026-04-06 | 24.25 | $24.09 | 22601 |
| 2026-04-02 | 24.29 | $23.95 | 22500 |
| 2026-04-01 | 24.33 | $23.83 | 55900 |
| 2026-03-31 | 24.39 | $23.68 | 174100 |
| 2026-03-30 | 24.44 | $23.70 | 79000 |
| 2026-03-27 | 24.50 | $23.70 | 37000 |
| 2026-03-26 | 24.57 | $23.84 | 54500 |
| 2026-03-25 | 24.65 | $23.90 | 21709 |
| 2026-03-24 | 24.72 | $23.88 | 42800 |
| 2026-03-23 | 24.80 | $23.99 | 54700 |
| 2026-03-20 | 24.87 | $24.17 | 64307 |
| 2026-03-19 | 24.93 | $24.50 | 50800 |
| 2026-03-18 | 24.98 | $24.54 | 33100 |
| 2026-03-17 | 25.03 | $24.72 | 42149 |
| 2026-03-16 | 25.07 | $24.51 | 234600 |
| 2026-03-13 | 25.11 | $24.54 | 56300 |
| 2026-03-12 | 25.14 | $24.95 | 256200 |
| 2026-03-11 | 25.16 | $24.90 | 59900 |
| 2026-03-10 | 25.18 | $24.95 | 37635 |
| 2026-03-09 | 25.20 | $24.68 | 105100 |
| 2026-03-06 | 25.23 | $24.81 | 83000 |
| 2026-03-05 | 25.25 | $24.89 | 105400 |
| 2026-03-04 | 25.27 | $24.88 | 94400 |
| 2026-03-03 | 25.29 | $24.71 | 648200 |
| 2026-03-02 | 25.32 | $25.03 | 98600 |
| 2026-02-27 | 25.34 | $25.10 | 194700 |
| 2026-02-26 | 25.34 | $25.28 | 26100 |
| 2026-02-25 | 25.34 | $25.37 | 427300 |
| 2026-02-24 | 25.33 | $25.42 | 19200 |
| 2026-02-23 | 25.32 | $25.42 | 35800 |
| 2026-02-20 | 25.31 | $25.43 | 11800 |
| 2026-02-19 | 25.30 | $25.46 | 23000 |
| 2026-02-18 | 25.29 | $25.47 | 21800 |
| 2026-02-17 | 25.27 | $25.56 | 73000 |
| 2026-02-13 | 25.25 | $25.26 | 38700 |
| 2026-02-12 | 25.25 | $25.28 | 69700 |
| 2026-02-11 | 25.25 | $25.30 | 19500 |
| 2026-02-10 | 25.24 | $25.35 | 13200 |
| 2026-02-09 | 25.23 | $25.28 | 7000 |
| 2026-02-06 | 25.22 | $25.31 | 25700 |
| 2026-02-05 | 25.21 | $25.27 | 11000 |
| 2026-02-04 | 25.20 | $25.29 | 16200 |
| 2026-02-03 | 25.18 | $25.20 | 30300 |
| 2026-02-02 | 25.18 | $25.37 | 33400 |
| 2026-01-30 | 25.16 | $25.28 | 28400 |
| 2026-01-29 | 25.15 | $25.23 | 34800 |
| 2026-01-28 | 25.14 | $25.24 | 41100 |
| 2026-01-27 | 25.13 | $25.20 | 38300 |
| 2026-01-26 | 25.13 | $25.21 | 19100 |
| 2026-01-23 | 25.13 | $25.22 | 34400 |
| 2026-01-22 | 25.12 | $25.22 | 51300 |
| 2026-01-21 | 25.11 | $25.18 | 18800 |
| 2026-01-20 | 25.10 | $25.15 | 38300 |
| 2026-01-16 | 25.10 | $25.19 | 43900 |
| 2026-01-15 | 25.09 | $25.26 | 30300 |
| 2026-01-14 | 25.08 | $25.17 | 29400 |
| 2026-01-13 | 25.07 | $25.20 | 53200 |
| 2026-01-12 | 25.08 | $25.08 | 25500 |
| 2026-01-09 | 25.09 | $25.12 | 22100 |
| 2026-01-08 | 25.10 | $25.06 | 75800 |
| 2026-01-07 | 25.11 | $25.05 | 35000 |
| 2026-01-06 | 25.12 | $25.06 | 33200 |
| 2026-01-05 | 25.13 | $25.06 | 51200 |
| 2026-01-02 | 25.14 | $25.08 | 31200 |
| 2025-12-31 | 25.14 | $25.02 | 47900 |
| 2025-12-30 | 25.15 | $25.03 | 141300 |
| 2025-12-29 | 25.16 | $25.10 | 29700 |
| 2025-12-26 | 25.17 | $25.16 | 23400 |
| 2025-12-24 | 25.17 | $25.12 | 22800 |
| 2025-12-23 | 25.17 | $25.03 | 63500 |
| 2025-12-22 | 25.18 | $25.07 | 40100 |
| 2025-12-19 | 25.20 | $25.05 | 32900 |
| 2025-12-18 | 25.20 | $25.11 | 21600 |
| 2025-12-17 | 25.22 | $25.05 | 24300 |
| 2025-12-16 | 25.23 | $25.06 | 22500 |
| 2025-12-15 | 25.25 | $24.98 | 56800 |
| 2025-12-12 | 25.27 | $25.31 | 42300 |
| 2025-12-11 | 25.27 | $25.34 | 32000 |
| 2025-12-10 | 25.28 | $25.27 | 36200 |
| 2025-12-09 | 25.29 | $25.23 | 69900 |
| 2025-12-08 | 25.30 | $25.21 | 74800 |
| 2025-12-05 | 25.31 | $25.27 | 25100 |
| 2025-12-04 | 25.31 | $25.23 | 37100 |
| 2025-12-03 | 25.31 | $25.24 | 38200 |
| 2025-12-02 | 25.30 | $25.21 | 59900 |
| 2025-12-01 | 25.30 | $25.17 | 47800 |
| 2025-11-28 | 25.31 | $25.22 | 27800 |
| 2025-11-26 | 25.31 | $25.19 | 131700 |
| 2025-11-25 | 25.31 | $25.16 | 130500 |
| 2025-11-24 | 25.32 | $25.30 | 14100 |
| 2025-11-21 | 25.32 | $25.31 | 14900 |
| 2025-11-20 | 25.32 | $25.22 | 30500 |
| 2025-11-19 | 25.32 | $25.39 | 40800 |
| 2025-11-18 | 25.32 | $25.37 | 15300 |
| 2025-11-17 | 25.32 | $25.33 | 26300 |
| 2025-11-14 | 25.32 | $25.37 | 18600 |
| 2025-11-13 | 25.31 | $25.31 | 17100 |
| 2025-11-12 | 25.31 | $25.53 | 38400 |
| 2025-11-11 | 25.30 | $25.44 | 16600 |
| 2025-11-10 | 25.30 | $25.48 | 44000 |
| 2025-11-07 | 25.30 | $25.39 | 33600 |
| 2025-11-06 | 25.30 | $25.28 | 68000 |
| 2025-11-05 | 25.31 | $25.21 | 37500 |
| 2025-11-04 | 25.34 | $25.17 | 76300 |
| 2025-11-03 | 25.37 | $25.18 | 142300 |
| 2025-10-31 | 25.40 | $25.25 | 212500 |
| 2025-10-30 | 25.42 | $25.27 | 46900 |
| 2025-10-29 | 25.44 | $25.30 | 102800 |
| 2025-10-28 | 25.46 | $25.29 | 23800 |
| 2025-10-27 | 25.48 | $25.31 | 22600 |
| 2025-10-24 | 25.49 | $25.31 | 5900 |
| 2025-10-23 | 25.51 | $25.29 | 20900 |
| 2025-10-22 | 25.54 | $25.30 | 37300 |
| 2025-10-21 | 25.57 | $25.33 | 48800 |
| 2025-10-20 | 25.60 | $25.30 | 72800 |
| 2025-10-17 | 25.62 | $25.28 | 34700 |
| 2025-10-16 | 25.65 | $25.34 | 17000 |
| 2025-10-15 | 25.67 | $25.37 | 32100 |
| 2025-10-14 | 25.69 | $25.41 | 31900 |
| 2025-10-13 | 25.72 | $25.43 | 14200 |
| 2025-10-10 | 25.74 | $25.41 | 21200 |
| 2025-10-09 | 25.76 | $25.52 | 23600 |
| 2025-10-08 | 25.79 | $25.72 | 11800 |
| 2025-10-07 | 25.80 | $25.70 | 38500 |
| 2025-10-06 | 25.81 | $25.80 | 30800 |
| 2025-10-03 | 25.81 | $25.79 | 33700 |
| 2025-10-02 | 25.81 | $25.67 | 12300 |
| 2025-10-01 | 25.82 | $25.72 | 21100 |
| 2025-09-30 | 25.81 | $25.56 | 51300 |
| 2025-09-29 | 25.80 | $25.56 | 25800 |
| 2025-09-26 | 25.79 | $25.77 | 9700 |
| 2025-09-25 | 25.77 | $25.76 | 15700 |
| 2025-09-24 | 25.75 | $25.92 | 22200 |
| 2025-09-23 | 25.72 | $25.98 | 31400 |
| 2025-09-22 | 25.70 | $25.77 | 16800 |
| 2025-09-19 | 25.68 | $25.71 | 16900 |
| 2025-09-18 | 25.68 | $25.75 | 33300 |
| 2025-09-17 | 25.68 | $25.94 | 9000 |
| 2025-09-16 | 25.67 | $25.82 | 4600 |
| 2025-09-15 | 25.67 | $25.84 | 23000 |
| 2025-09-12 | 25.66 | $25.94 | 12000 |
| 2025-09-11 | 25.64 | $26.03 | 30300 |
| 2025-09-10 | 25.62 | $25.88 | 8200 |
| 2025-09-09 | 25.60 | $25.89 | 21100 |
| 2025-09-08 | 25.58 | $25.87 | 19400 |
| 2025-09-05 | 25.56 | $25.84 | 23300 |
| 2025-09-04 | 25.53 | $25.80 | 38800 |
| 2025-09-03 | 25.51 | $25.51 | 18900 |
| 2025-09-02 | 25.50 | $25.40 | 11200 |
| 2025-08-29 | 25.49 | $25.35 | 55800 |
| 2025-08-28 | 25.48 | $25.40 | 13200 |
| 2025-08-27 | 25.47 | $25.40 | 14000 |
| 2025-08-26 | 25.46 | $25.33 | 43100 |
| 2025-08-25 | 25.45 | $25.44 | 26300 |
| 2025-08-22 | 25.43 | $25.50 | 43300 |
| 2025-08-21 | 25.41 | $25.65 | 13200 |
| 2025-08-20 | 25.39 | $25.75 | 33800 |
| 2025-08-19 | 25.36 | $25.84 | 30000 |
| 2025-08-18 | 25.32 | $25.70 | 14900 |
| 2025-08-15 | 25.29 | $25.63 | 8200 |
| 2025-08-14 | 25.27 | $25.63 | 13100 |
| 2025-08-13 | 25.25 | $25.50 | 55100 |
| 2025-08-12 | 25.23 | $25.50 | 33800 |
| 2025-08-11 | 25.21 | $25.55 | 16800 |
| 2025-08-08 | 25.19 | $25.47 | 16400 |
| 2025-08-07 | 25.17 | $25.34 | 17800 |
| 2025-08-06 | 25.17 | $25.29 | 11500 |
| 2025-08-05 | 25.17 | $25.26 | 16100 |
| 2025-08-04 | 25.16 | $25.28 | 36700 |
| 2025-08-01 | 25.16 | $25.20 | 13000 |
| 2025-07-31 | 25.16 | $25.18 | 89700 |
| 2025-07-30 | 25.15 | $25.11 | 22300 |
| 2025-07-29 | 25.15 | $25.13 | 13800 |
| 2025-07-28 | 25.14 | $25.10 | 41700 |
| 2025-07-25 | 25.13 | $25.11 | 29000 |
| 2025-07-24 | 25.14 | $25.15 | 18700 |
| 2025-07-23 | 25.14 | $25.15 | 46600 |
| 2025-07-22 | 25.15 | $25.13 | 61900 |
| 2025-07-21 | 25.17 | $25.17 | 18900 |
| 2025-07-18 | 25.18 | $25.15 | 18700 |
| 2025-07-17 | 25.18 | $25.14 | 28400 |
| 2025-07-16 | 25.18 | $25.15 | 27300 |
| 2025-07-15 | 25.18 | $25.13 | 19500 |
| 2025-07-14 | 25.17 | $25.13 | 33500 |
| 2025-07-11 | 25.18 | $25.17 | 24200 |
| 2025-07-10 | 25.18 | $25.23 | 48300 |
| 2025-07-09 | 25.19 | $25.24 | 24700 |
| 2025-07-08 | 25.19 | $25.19 | 29700 |
| 2025-07-07 | 25.19 | $25.15 | 15000 |
| 2025-07-03 | 25.19 | $25.19 | 15400 |
| 2025-07-02 | 25.18 | $25.13 | 67300 |
| 2025-07-01 | 25.18 | $25.06 | 80100 |
| 2025-06-30 | 25.18 | $24.90 | 372300 |
| 2025-06-27 | 25.17 | $25.02 | 32100 |
| 2025-06-26 | 25.16 | $25.19 | 10300 |
| 2025-06-25 | 25.14 | $25.20 | 28700 |
| 2025-06-24 | 25.13 | $25.40 | 74900 |
| 2025-06-23 | 25.10 | $25.38 | 25900 |
| 2025-06-20 | 25.08 | $25.37 | 195400 |
| 2025-06-18 | 25.04 | $25.26 | 47500 |
| 2025-06-17 | 25.01 | $25.19 | 35400 |
| 2025-06-16 | 25.00 | $25.10 | 47200 |
| 2025-06-13 | 24.99 | $24.93 | 56900 |
| 2025-06-12 | 24.98 | $25.29 | 34300 |
| 2025-06-11 | 24.96 | $25.26 | 18900 |
| 2025-06-10 | 24.94 | $25.30 | 17800 |
| 2025-06-09 | 24.92 | $25.23 | 21500 |
| 2025-06-06 | 24.90 | $25.19 | 30500 |
| 2025-06-05 | 24.89 | $25.19 | 69500 |
| 2025-06-04 | 24.88 | $25.10 | 20800 |
| 2025-06-03 | 24.87 | $25.04 | 49100 |
| 2025-06-02 | 24.87 | $24.98 | 81500 |
| 2025-05-30 | 24.86 | $24.70 | 189500 |
| 2025-05-29 | 24.87 | $24.86 | 18200 |
| 2025-05-28 | 24.86 | $24.81 | 24600 |
| 2025-05-27 | 24.87 | $24.96 | 25200 |
| 2025-05-23 | 24.87 | $24.87 | 18700 |
| 2025-05-22 | 24.88 | $24.90 | 30700 |
| 2025-05-21 | 24.88 | $24.54 | 31200 |
| 2025-05-20 | 24.90 | $24.82 | 85500 |
| 2025-05-19 | 24.90 | $24.89 | 36500 |
| 2025-05-16 | 24.89 | $24.85 | 40200 |
| 2025-05-15 | 24.89 | $24.88 | 41500 |
| 2025-05-14 | 24.88 | $24.74 | 27100 |
| 2025-05-13 | 24.88 | $24.86 | 8500 |
| 2025-05-12 | 24.87 | $24.90 | 60100 |
| 2025-05-09 | 24.83 | $24.98 | 12500 |
| 2025-05-08 | 24.80 | $24.92 | 26700 |
| 2025-05-07 | 24.79 | $25.01 | 33200 |
| 2025-05-06 | 24.77 | $24.98 | 14900 |
| 2025-05-05 | 24.74 | $24.86 | 27600 |
| 2025-05-02 | 24.75 | $24.90 | 18000 |
| 2025-05-01 | 24.75 | $24.78 | 17300 |
| 2025-04-30 | 24.77 | $24.75 | 45100 |
| 2025-04-29 | 24.79 | $24.97 | 30600 |
| 2025-04-28 | 24.81 | $24.97 | 19300 |
| 2025-04-25 | 24.82 | $25.00 | 37300 |
| 2025-04-24 | 24.83 | $25.06 | 12700 |
| 2025-04-23 | 24.84 | $24.94 | 16800 |
| 2025-04-22 | 24.86 | $24.70 | 32300 |
| 2025-04-21 | 24.89 | $24.79 | 56200 |
| 2025-04-17 | 24.92 | $24.77 | 14500 |
| 2025-04-16 | 24.94 | $24.71 | 32200 |
| 2025-04-15 | 24.97 | $24.69 | 40000 |
| 2025-04-14 | 25.00 | $24.63 | 81200 |
| 2025-04-11 | 25.03 | $24.12 | 37200 |
| 2025-04-10 | 25.09 | $24.42 | 55700 |
| 2025-04-09 | 25.15 | $24.80 | 168400 |
| 2025-04-08 | 25.19 | $24.56 | 70000 |
| 2025-04-07 | 25.23 | $24.43 | 115600 |
| 2025-04-04 | 25.27 | $24.91 | 151300 |
| 2025-04-03 | 25.31 | $24.99 | 72600 |
| 2025-04-02 | 25.34 | $25.22 | 48300 |
| 2025-04-01 | 25.36 | $25.21 | 37200 |
| 2025-03-31 | 25.39 | $25.21 | 493900 |
| 2025-03-28 | 25.43 | $25.24 | 92600 |
| 2025-03-27 | 25.46 | $25.26 | 93900 |
| 2025-03-26 | 25.48 | $25.24 | 99900 |
| 2025-03-25 | 25.51 | $25.32 | 18800 |
| 2025-03-24 | 25.53 | $25.30 | 27200 |
| 2025-03-21 | 25.54 | $25.31 | 22200 |
| 2025-03-20 | 25.55 | $25.28 | 40800 |
| 2025-03-19 | 25.57 | $25.29 | 23200 |
| 2025-03-18 | 25.59 | $25.29 | 38500 |
| 2025-03-17 | 25.60 | $25.23 | 420700 |
| 2025-03-14 | 25.61 | $25.20 | 608900 |
| 2025-03-13 | 25.63 | $25.63 | 44000 |
| 2025-03-12 | 25.62 | $25.60 | 69600 |
| 2025-03-11 | 25.62 | $25.37 | 35100 |
| 2025-03-10 | 25.63 | $25.36 | 54100 |
| 2025-03-07 | 25.64 | $25.55 | 36500 |
| 2025-03-06 | 25.63 | $25.69 | 21300 |
| 2025-03-05 | 25.62 | $25.69 | 49200 |
| 2025-03-04 | 25.60 | $25.75 | 32200 |
| 2025-03-03 | 25.58 | $25.90 | 28300 |
| 2025-02-28 | 25.55 | $25.89 | 42500 |
| 2025-02-27 | 25.53 | $25.79 | 17500 |
| 2025-02-26 | 25.51 | $25.80 | 125600 |
| 2025-02-25 | 25.48 | $25.65 | 23000 |
| 2025-02-24 | 25.48 | $25.53 | 34700 |
| 2025-02-21 | 25.48 | $25.55 | 18800 |
| 2025-02-20 | 25.47 | $25.65 | 20200 |
| 2025-02-19 | 25.46 | $25.63 | 28400 |
| 2025-02-18 | 25.44 | $25.53 | 65000 |
| 2025-02-14 | 25.43 | $25.49 | 35300 |
| 2025-02-13 | 25.43 | $25.54 | 15600 |
| 2025-02-12 | 25.42 | $25.49 | 22600 |
| 2025-02-11 | 25.40 | $25.56 | 13200 |
| 2025-02-10 | 25.37 | $25.56 | 18000 |
| 2025-02-07 | 25.35 | $25.46 | 11300 |
| 2025-02-06 | 25.33 | $25.45 | 16100 |
| 2025-02-05 | 25.31 | $25.49 | 13700 |
| 2025-02-04 | 25.30 | $25.33 | 262900 |
| 2025-02-03 | 25.29 | $25.33 | 11800 |
| 2025-01-31 | 25.28 | $25.29 | 30900 |
| 2025-01-30 | 25.27 | $25.43 | 22600 |
| 2025-01-29 | 25.26 | $25.35 | 35800 |
| 2025-01-28 | 25.25 | $25.38 | 28300 |
| 2025-01-27 | 25.24 | $25.53 | 34200 |
| 2025-01-24 | 25.22 | $25.50 | 19000 |
| 2025-01-23 | 25.19 | $25.38 | 180400 |
| 2025-01-22 | 25.18 | $25.40 | 22500 |
| 2025-01-21 | 25.16 | $25.40 | 29200 |
| 2025-01-17 | 25.14 | $25.30 | 18500 |
| 2025-01-16 | 25.14 | $25.34 | 25300 |
| 2025-01-15 | 25.13 | $25.33 | 193300 |
| 2025-01-14 | 25.12 | $25.13 | 24400 |
| 2025-01-13 | 25.14 | $25.09 | 95900 |
| 2025-01-10 | 25.17 | $25.08 | 78400 |
| 2025-01-08 | 25.20 | $25.08 | 31000 |
| 2025-01-07 | 25.23 | $25.09 | 52800 |
| 2025-01-06 | 25.26 | $25.20 | 45800 |
| 2025-01-03 | 25.29 | $25.19 | 19700 |
| 2025-01-02 | 25.32 | $25.14 | 35900 |
| 2024-12-31 | 25.35 | $25.07 | 270100 |
| 2024-12-30 | 25.38 | $25.25 | 36700 |
| 2024-12-27 | 25.41 | $25.09 | 28200 |
| 2024-12-26 | 25.43 | $25.12 | 30700 |
| 2024-12-24 | 25.45 | $25.14 | 33500 |
| 2024-12-23 | 25.48 | $25.05 | 18700 |
| 2024-12-20 | 25.50 | $25.08 | 41000 |
| 2024-12-19 | 25.52 | $25.05 | 216100 |
| 2024-12-18 | 25.55 | $25.07 | 68200 |
| 2024-12-17 | 25.57 | $25.25 | 278300 |
| 2024-12-16 | 25.58 | $25.10 | 28000 |
| 2024-12-13 | 25.60 | $25.17 | 88500 |
| 2024-12-12 | 25.62 | $25.56 | 123400 |
| 2024-12-11 | 25.62 | $25.60 | 77100 |
| 2024-12-10 | 25.62 | $25.65 | 123000 |
| 2024-12-09 | 25.62 | $25.71 | 24700 |
| 2024-12-06 | 25.63 | $25.76 | 19500 |
| 2024-12-05 | 25.62 | $25.78 | 28000 |
| 2024-12-04 | 25.61 | $25.74 | 25400 |
| 2024-12-03 | 25.61 | $25.70 | 29000 |
| 2024-12-02 | 25.61 | $25.72 | 11900 |
| 2024-11-29 | 25.61 | $25.85 | 73900 |
| 2024-11-27 | 25.60 | $25.58 | 21400 |
| 2024-11-26 | 25.60 | $25.52 | 50200 |
| 2024-11-25 | 25.60 | $25.58 | 40400 |
| 2024-11-22 | 25.60 | $25.57 | 16100 |
| 2024-11-21 | 25.60 | $25.50 | 44800 |
| 2024-11-20 | 25.60 | $25.49 | 39400 |
| 2024-11-19 | 25.60 | $25.49 | 42000 |
| 2024-11-18 | 25.61 | $25.54 | 26800 |
| 2024-11-15 | 25.61 | $25.53 | 14300 |
| 2024-11-14 | 25.62 | $25.56 | 16600 |
| 2024-11-13 | 25.62 | $25.54 | 26800 |
| 2024-11-12 | 25.63 | $25.52 | 29900 |
| 2024-11-11 | 25.64 | $25.73 | 22200 |
| 2024-11-08 | 25.63 | $25.82 | 34800 |
| 2024-11-07 | 25.61 | $25.66 | 59200 |
| 2024-11-06 | 25.61 | $25.58 | 40900 |
| 2024-11-05 | 25.60 | $25.75 | 136100 |
| 2024-11-04 | 25.60 | $25.69 | 41800 |
| 2024-11-01 | 25.59 | $25.64 | 25400 |
| 2024-10-31 | 25.60 | $25.75 | 114700 |
| 2024-10-30 | 25.60 | $25.60 | 63300 |
| 2024-10-29 | 25.61 | $25.46 | 43000 |
| 2024-10-28 | 25.62 | $25.53 | 31600 |
| 2024-10-25 | 25.63 | $25.60 | 28500 |
| 2024-10-24 | 25.64 | $25.54 | 41300 |
| 2024-10-23 | 25.65 | $25.50 | 70000 |
| 2024-10-22 | 25.66 | $25.60 | 91900 |
| 2024-10-21 | 25.67 | $25.64 | 33800 |
| 2024-10-18 | 25.67 | $25.67 | 231200 |
| 2024-10-17 | 25.68 | $25.62 | 33000 |
| 2024-10-16 | 25.68 | $25.66 | 37800 |
| 2024-10-15 | 25.67 | $25.67 | 33900 |
| 2024-10-14 | 25.66 | $25.57 | 39500 |
| 2024-10-11 | 25.65 | $25.56 | 65900 |
| 2024-10-10 | 25.64 | $25.50 | 52700 |
| 2024-10-09 | 25.65 | $25.52 | 41300 |
| 2024-10-08 | 25.65 | $25.62 | 26000 |
| 2024-10-07 | 25.65 | $25.56 | 53900 |
| 2024-10-04 | 25.64 | $25.77 | 17900 |
| 2024-10-03 | 25.62 | $25.80 | 29200 |
| 2024-10-02 | 25.60 | $25.80 | 19400 |
| 2024-10-01 | 25.58 | $25.76 | 59300 |
| 2024-09-30 | 25.55 | $25.66 | 138400 |
| 2024-09-27 | 25.53 | $25.79 | 29300 |
| 2024-09-26 | 25.51 | $25.75 | 43600 |
| 2024-09-25 | 25.50 | $25.77 | 20800 |
| 2024-09-24 | 25.49 | $25.74 | 36800 |
| 2024-09-23 | 25.47 | $25.69 | 47400 |
| 2024-09-20 | 25.46 | $25.73 | 59600 |
| 2024-09-19 | 25.44 | $25.69 | 66500 |
| 2024-09-18 | 25.43 | $25.49 | 103600 |
| 2024-09-17 | 25.42 | $25.44 | 84600 |
| 2024-09-16 | 25.41 | $25.38 | 86100 |
| 2024-09-13 | 25.40 | $25.28 | 128900 |
| 2024-09-12 | 25.40 | $25.66 | 63200 |
| 2024-09-11 | 25.36 | $25.58 | 105400 |
| 2024-09-10 | 25.33 | $25.57 | 50700 |
| 2024-09-09 | 25.29 | $25.44 | 106300 |
| 2024-09-06 | 25.26 | $25.30 | 84600 |
| 2024-09-05 | 25.23 | $25.41 | 38900 |
| 2024-09-04 | 25.20 | $25.38 | 63300 |
| 2024-09-03 | 25.16 | $25.24 | 38400 |
| 2024-08-30 | 25.13 | $25.28 | 103200 |
| 2024-08-29 | 25.12 | $25.43 | 45100 |
| 2024-08-28 | 25.10 | $25.49 | 26400 |
| 2024-08-27 | 25.09 | $25.50 | 36100 |
| 2024-08-26 | 25.07 | $25.44 | 21400 |
| 2024-08-23 | 25.06 | $25.42 | 40400 |
| 2024-08-22 | 25.05 | $25.38 | 25700 |
| 2024-08-21 | 25.04 | $25.43 | 39500 |
| 2024-08-20 | 25.02 | $25.37 | 39500 |
| 2024-08-19 | 25.02 | $25.31 | 74300 |
| 2024-08-16 | 25.02 | $25.18 | 51500 |
| 2024-08-15 | 25.03 | $25.13 | 106400 |
| 2024-08-14 | 25.04 | $25.01 | 93000 |
| 2024-08-13 | 25.06 | $24.82 | 196000 |
| 2024-08-12 | 25.09 | $24.81 | 45000 |
| 2024-08-09 | 25.12 | $24.82 | 44600 |
| 2024-08-08 | 25.15 | $24.82 | 68400 |
| 2024-08-07 | 25.19 | $24.69 | 69000 |
| 2024-08-06 | 25.23 | $24.72 | 180800 |
| 2024-08-05 | 25.27 | $24.57 | 193500 |
| 2024-08-02 | 25.31 | $24.98 | 240000 |
| 2024-08-01 | 25.34 | $25.19 | 180100 |
| 2024-07-31 | 25.35 | $25.20 | 91300 |
| 2024-07-30 | 25.36 | $25.20 | 26100 |
| 2024-07-29 | 25.36 | $25.19 | 29500 |
| 2024-07-26 | 25.37 | $25.22 | 34400 |
| 2024-07-25 | 25.39 | $25.15 | 64100 |
| 2024-07-24 | 25.42 | $25.11 | 80300 |
| 2024-07-23 | 25.45 | $25.28 | 59600 |
| 2024-07-22 | 25.47 | $25.35 | 54600 |
| 2024-07-19 | 25.49 | $25.33 | 55200 |
| 2024-07-18 | 25.50 | $25.33 | 84000 |
| 2024-07-17 | 25.52 | $25.35 | 69700 |
| 2024-07-16 | 25.52 | $25.43 | 84800 |
| 2024-07-15 | 25.53 | $25.48 | 17400 |
| 2024-07-12 | 25.55 | $25.50 | 39800 |
| 2024-07-11 | 25.57 | $25.51 | 95900 |
| 2024-07-10 | 25.57 | $25.51 | 36600 |
| 2024-07-09 | 25.58 | $25.42 | 29500 |
| 2024-07-08 | 25.59 | $25.47 | 55200 |
| 2024-07-05 | 25.61 | $25.56 | 44700 |
| 2024-07-03 | 25.62 | $25.47 | 41900 |
| 2024-07-02 | 25.64 | $25.36 | 117300 |
| 2024-07-01 | 25.65 | $25.25 | 121500 |
| 2024-06-28 | 25.66 | $25.40 | 879200 |
| 2024-06-27 | 25.66 | $25.50 | 264700 |
| 2024-06-26 | 25.65 | $25.70 | 71600 |
| 2024-06-25 | 25.64 | $25.79 | 57200 |
| 2024-06-24 | 25.62 | $25.72 | 67800 |
| 2024-06-21 | 25.59 | $25.67 | 44300 |
| 2024-06-20 | 25.58 | $25.67 | 72100 |
| 2024-06-18 | 25.56 | $25.54 | 140200 |
| 2024-06-17 | 25.55 | $25.50 | 33700 |
| 2024-06-14 | 25.54 | $25.50 | 98800 |
| 2024-06-13 | 25.52 | $25.94 | 75700 |
| 2024-06-12 | 25.49 | $25.84 | 70400 |
| 2024-06-11 | 25.45 | $25.66 | 38900 |
| 2024-06-10 | 25.42 | $25.62 | 64000 |
| 2024-06-07 | 25.39 | $25.66 | 104600 |
| 2024-06-06 | 25.36 | $25.81 | 100700 |
| 2024-06-05 | 25.32 | $25.86 | 66600 |
| 2024-06-04 | 25.28 | $25.75 | 130600 |
| 2024-06-03 | 25.25 | $25.61 | 52000 |
| 2024-05-31 | 25.23 | $25.52 | 138000 |
| 2024-05-30 | 25.20 | $25.38 | 95300 |
| 2024-05-29 | 25.19 | $25.28 | 74500 |
| 2024-05-28 | 25.17 | $25.38 | 45400 |
| 2024-05-24 | 25.14 | $25.40 | 62700 |
| 2024-05-23 | 25.12 | $25.25 | 136300 |
| 2024-05-22 | 25.09 | $25.35 | 143500 |
| 2024-05-21 | 25.07 | $25.37 | 82200 |
| 2024-05-20 | 25.05 | $25.35 | 83200 |
| 2024-05-17 | 25.03 | $25.19 | 52100 |
| 2024-05-16 | 25.02 | $25.19 | 54900 |
| 2024-05-15 | 24.99 | $25.23 | 95000 |
| 2024-05-14 | 24.98 | $25.09 | 63400 |
| 2024-05-13 | 24.96 | $25.09 | 34900 |
| 2024-05-10 | 24.94 | $25.04 | 67700 |
| 2024-05-09 | 24.94 | $25.09 | 56800 |
| 2024-05-08 | 24.94 | $25.03 | 165400 |
| 2024-05-07 | 24.95 | $25.09 | 204300 |
| 2024-05-06 | 24.96 | $25.11 | 166300 |
| 2024-05-03 | 24.96 | $25.10 | 165400 |
| 2024-05-02 | 24.96 | $25.07 | 276600 |
| 2024-05-01 | 24.97 | $25.00 | 94200 |
| 2024-04-30 | 24.98 | $24.91 | 51900 |
| 2024-04-29 | 24.99 | $24.94 | 38500 |
| 2024-04-26 | 25.01 | $24.83 | 51700 |
| 2024-04-25 | 25.04 | $24.77 | 143100 |
| 2024-04-24 | 25.07 | $24.92 | 79700 |
| 2024-04-23 | 25.10 | $25.03 | 53200 |
| 2024-04-22 | 25.12 | $24.94 | 105400 |
| 2024-04-19 | 25.14 | $24.88 | 81400 |
| 2024-04-18 | 25.17 | $24.73 | 183700 |
| 2024-04-17 | 25.21 | $24.85 | 142700 |
| 2024-04-16 | 25.23 | $24.71 | 202900 |
| 2024-04-15 | 25.27 | $24.78 | 163100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.70
2026-07-24
Close Price
$24.76
Vol: 11700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.18
Average
25.22
Maximum
25.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.70 | $24.76 | 11700 |
| 2026-07-23 | 24.69 | $24.62 | 125800 |
| 2026-07-22 | 24.70 | $24.74 | 14500 |
| 2026-07-21 | 24.69 | $24.70 | 22800 |
| 2026-07-20 | 24.69 | $24.79 | 11500 |
| 2026-07-17 | 24.68 | $24.80 | 16800 |
| 2026-07-16 | 24.67 | $24.89 | 22100 |
| 2026-07-15 | 24.65 | $24.78 | 17600 |
| 2026-07-14 | 24.63 | $24.78 | 21100 |
| 2026-07-13 | 24.62 | $24.65 | 24000 |
| 2026-07-10 | 24.61 | $24.60 | 7700 |
| 2026-07-09 | 24.62 | $24.59 | 16700 |
| 2026-07-08 | 24.62 | $24.54 | 26300 |
| 2026-07-07 | 24.63 | $24.57 | 13946 |
| 2026-07-06 | 24.63 | $24.63 | 19441 |
| 2026-07-02 | 24.63 | $24.55 | 38700 |
| 2026-07-01 | 24.64 | $24.44 | 25500 |
| 2026-06-30 | 24.66 | $24.70 | 223200 |
| 2026-06-29 | 24.66 | $24.46 | 22900 |
| 2026-06-26 | 24.68 | $24.38 | 31900 |
| 2026-06-25 | 24.71 | $24.40 | 87100 |
| 2026-06-24 | 24.74 | $24.37 | 55600 |
| 2026-06-23 | 24.78 | $24.37 | 53200 |
| 2026-06-22 | 24.83 | $24.39 | 39200 |
| 2026-06-18 | 24.87 | $24.69 | 13900 |
| 2026-06-17 | 24.89 | $24.62 | 19100 |
| 2026-06-16 | 24.92 | $24.62 | 26800 |
| 2026-06-15 | 24.95 | $24.61 | 20526 |
| 2026-06-12 | 24.99 | $24.96 | 16124 |
| 2026-06-11 | 24.99 | $24.91 | 34500 |
| 2026-06-10 | 25.00 | $24.80 | 12400 |
| 2026-06-09 | 25.02 | $24.95 | 11000 |
| 2026-06-08 | 25.03 | $24.99 | 13600 |
| 2026-06-05 | 25.03 | $24.93 | 21506 |
| 2026-06-04 | 25.04 | $25.01 | 72100 |
| 2026-06-03 | 25.04 | $24.97 | 428200 |
| 2026-06-02 | 25.05 | $25.04 | 124200 |
| 2026-06-01 | 25.05 | $25.05 | 447700 |
| 2026-05-29 | 25.05 | $25.05 | 49700 |
| 2026-05-28 | 25.05 | $25.09 | 22900 |
| 2026-05-27 | 25.05 | $25.10 | 9000 |
| 2026-05-26 | 25.04 | $25.13 | 123000 |
| 2026-05-22 | 25.03 | $25.04 | 4300 |
| 2026-05-21 | 25.03 | $25.01 | 53400 |
| 2026-05-20 | 25.04 | $25.07 | 22949 |
| 2026-05-19 | 25.03 | $25.06 | 127500 |
| 2026-05-18 | 25.03 | $25.09 | 10900 |
| 2026-05-15 | 25.02 | $25.05 | 18229 |
| 2026-05-14 | 25.02 | $25.11 | 18300 |
| 2026-05-13 | 25.01 | $25.15 | 12723 |
| 2026-05-12 | 25.00 | $25.14 | 14100 |
| 2026-05-11 | 24.98 | $25.21 | 23800 |
| 2026-05-08 | 24.96 | $25.20 | 24300 |
| 2026-05-07 | 24.93 | $25.16 | 23200 |
| 2026-05-06 | 24.91 | $25.12 | 16000 |
| 2026-05-05 | 24.89 | $25.10 | 17907 |
| 2026-05-04 | 24.86 | $25.11 | 45800 |
| 2026-05-01 | 24.84 | $25.15 | 53400 |
| 2026-04-30 | 24.80 | $25.05 | 28400 |
| 2026-04-29 | 24.78 | $25.02 | 29100 |
| 2026-04-28 | 24.75 | $25.02 | 30100 |
| 2026-04-27 | 24.72 | $25.08 | 23100 |
| 2026-04-24 | 24.69 | $25.15 | 195400 |
| 2026-04-23 | 24.64 | $25.04 | 73000 |
| 2026-04-22 | 24.60 | $24.99 | 38700 |
| 2026-04-21 | 24.55 | $24.88 | 16300 |
| 2026-04-20 | 24.52 | $24.85 | 271700 |
| 2026-04-17 | 24.48 | $24.90 | 17033 |
| 2026-04-16 | 24.44 | $24.80 | 20606 |
| 2026-04-15 | 24.40 | $24.92 | 34300 |
| 2026-04-14 | 24.35 | $24.72 | 48800 |
| 2026-04-13 | 24.31 | $24.67 | 23041 |
| 2026-04-10 | 24.27 | $24.65 | 42307 |
| 2026-04-09 | 24.23 | $24.48 | 27203 |
| 2026-04-08 | 24.21 | $24.41 | 87800 |
| 2026-04-07 | 24.18 | $23.99 | 37313 |
| 2026-04-06 | 24.20 | $24.09 | 22601 |
| 2026-04-02 | 24.22 | $23.95 | 22500 |
| 2026-04-01 | 24.24 | $23.83 | 55900 |
| 2026-03-31 | 24.29 | $23.68 | 174100 |
| 2026-03-30 | 24.35 | $23.70 | 79000 |
| 2026-03-27 | 24.42 | $23.70 | 37000 |
| 2026-03-26 | 24.50 | $23.84 | 54500 |
| 2026-03-25 | 24.57 | $23.90 | 21709 |
| 2026-03-24 | 24.64 | $23.88 | 42800 |
| 2026-03-23 | 24.72 | $23.99 | 54700 |
| 2026-03-20 | 24.79 | $24.17 | 64307 |
| 2026-03-19 | 24.86 | $24.50 | 50800 |
| 2026-03-18 | 24.90 | $24.54 | 33100 |
| 2026-03-17 | 24.93 | $24.72 | 42149 |
| 2026-03-16 | 24.96 | $24.51 | 234600 |
| 2026-03-13 | 25.00 | $24.54 | 56300 |
| 2026-03-12 | 25.05 | $24.95 | 256200 |
| 2026-03-11 | 25.06 | $24.90 | 59900 |
| 2026-03-10 | 25.08 | $24.95 | 37635 |
| 2026-03-09 | 25.09 | $24.68 | 105100 |
| 2026-03-06 | 25.14 | $24.81 | 83000 |
| 2026-03-05 | 25.17 | $24.89 | 105400 |
| 2026-03-04 | 25.20 | $24.88 | 94400 |
| 2026-03-03 | 25.23 | $24.71 | 648200 |
| 2026-03-02 | 25.29 | $25.03 | 98600 |
| 2026-02-27 | 25.32 | $25.10 | 194700 |
| 2026-02-26 | 25.34 | $25.28 | 26100 |
| 2026-02-25 | 25.35 | $25.37 | 427300 |
| 2026-02-24 | 25.34 | $25.42 | 19200 |
| 2026-02-23 | 25.33 | $25.42 | 35800 |
| 2026-02-20 | 25.33 | $25.43 | 11800 |
| 2026-02-19 | 25.31 | $25.46 | 23000 |
| 2026-02-18 | 25.30 | $25.47 | 21800 |
| 2026-02-17 | 25.28 | $25.56 | 73000 |
| 2026-02-13 | 25.25 | $25.26 | 38700 |
| 2026-02-12 | 25.25 | $25.28 | 69700 |
| 2026-02-11 | 25.25 | $25.30 | 19500 |
| 2026-02-10 | 25.24 | $25.35 | 13200 |
| 2026-02-09 | 25.23 | $25.28 | 7000 |
| 2026-02-06 | 25.23 | $25.31 | 25700 |
| 2026-02-05 | 25.22 | $25.27 | 11000 |
| 2026-02-04 | 25.21 | $25.29 | 16200 |
| 2026-02-03 | 25.20 | $25.20 | 30300 |
| 2026-02-02 | 25.20 | $25.37 | 33400 |
| 2026-01-30 | 25.19 | $25.28 | 28400 |
| 2026-01-29 | 25.18 | $25.23 | 34800 |
| 2026-01-28 | 25.17 | $25.24 | 41100 |
| 2026-01-27 | 25.16 | $25.20 | 38300 |
| 2026-01-26 | 25.16 | $25.21 | 19100 |
| 2026-01-23 | 25.16 | $25.22 | 34400 |
| 2026-01-22 | 25.15 | $25.22 | 51300 |
| 2026-01-21 | 25.14 | $25.18 | 18800 |
| 2026-01-20 | 25.14 | $25.15 | 38300 |
| 2026-01-16 | 25.14 | $25.19 | 43900 |
| 2026-01-15 | 25.13 | $25.26 | 30300 |
| 2026-01-14 | 25.12 | $25.17 | 29400 |
| 2026-01-13 | 25.11 | $25.20 | 53200 |
| 2026-01-12 | 25.10 | $25.08 | 25500 |
| 2026-01-09 | 25.10 | $25.12 | 22100 |
| 2026-01-08 | 25.10 | $25.06 | 75800 |
| 2026-01-07 | 25.11 | $25.05 | 35000 |
| 2026-01-06 | 25.11 | $25.06 | 33200 |
| 2026-01-05 | 25.12 | $25.06 | 51200 |
| 2026-01-02 | 25.13 | $25.08 | 31200 |
| 2025-12-31 | 25.13 | $25.02 | 47900 |
| 2025-12-30 | 25.14 | $25.03 | 141300 |
| 2025-12-29 | 25.15 | $25.10 | 29700 |
| 2025-12-26 | 25.16 | $25.16 | 23400 |
| 2025-12-24 | 25.16 | $25.12 | 22800 |
| 2025-12-23 | 25.16 | $25.03 | 63500 |
| 2025-12-22 | 25.18 | $25.07 | 40100 |
| 2025-12-19 | 25.19 | $25.05 | 32900 |
| 2025-12-18 | 25.20 | $25.11 | 21600 |
| 2025-12-17 | 25.21 | $25.05 | 24300 |
| 2025-12-16 | 25.23 | $25.06 | 22500 |
| 2025-12-15 | 25.25 | $24.98 | 56800 |
| 2025-12-12 | 25.28 | $25.31 | 42300 |
| 2025-12-11 | 25.27 | $25.34 | 32000 |
| 2025-12-10 | 25.27 | $25.27 | 36200 |
| 2025-12-09 | 25.27 | $25.23 | 69900 |
| 2025-12-08 | 25.27 | $25.21 | 74800 |
| 2025-12-05 | 25.28 | $25.27 | 25100 |
| 2025-12-04 | 25.28 | $25.23 | 37100 |
| 2025-12-03 | 25.28 | $25.24 | 38200 |
| 2025-12-02 | 25.28 | $25.21 | 59900 |
| 2025-12-01 | 25.29 | $25.17 | 47800 |
| 2025-11-28 | 25.31 | $25.22 | 27800 |
| 2025-11-26 | 25.31 | $25.19 | 131700 |
| 2025-11-25 | 25.33 | $25.16 | 130500 |
| 2025-11-24 | 25.34 | $25.30 | 14100 |
| 2025-11-21 | 25.35 | $25.31 | 14900 |
| 2025-11-20 | 25.35 | $25.22 | 30500 |
| 2025-11-19 | 25.37 | $25.39 | 40800 |
| 2025-11-18 | 25.37 | $25.37 | 15300 |
| 2025-11-17 | 25.37 | $25.33 | 26300 |
| 2025-11-14 | 25.37 | $25.37 | 18600 |
| 2025-11-13 | 25.37 | $25.31 | 17100 |
| 2025-11-12 | 25.37 | $25.53 | 38400 |
| 2025-11-11 | 25.36 | $25.44 | 16600 |
| 2025-11-10 | 25.35 | $25.48 | 44000 |
| 2025-11-07 | 25.34 | $25.39 | 33600 |
| 2025-11-06 | 25.33 | $25.28 | 68000 |
| 2025-11-05 | 25.34 | $25.21 | 37500 |
| 2025-11-04 | 25.35 | $25.17 | 76300 |
| 2025-11-03 | 25.37 | $25.18 | 142300 |
| 2025-10-31 | 25.39 | $25.25 | 212500 |
| 2025-10-30 | 25.40 | $25.27 | 46900 |
| 2025-10-29 | 25.42 | $25.30 | 102800 |
| 2025-10-28 | 25.43 | $25.29 | 23800 |
| 2025-10-27 | 25.44 | $25.31 | 22600 |
| 2025-10-24 | 25.46 | $25.31 | 5900 |
| 2025-10-23 | 25.47 | $25.29 | 20900 |
| 2025-10-22 | 25.49 | $25.30 | 37300 |
| 2025-10-21 | 25.51 | $25.33 | 48800 |
| 2025-10-20 | 25.53 | $25.30 | 72800 |
| 2025-10-17 | 25.56 | $25.28 | 34700 |
| 2025-10-16 | 25.58 | $25.34 | 17000 |
| 2025-10-15 | 25.61 | $25.37 | 32100 |
| 2025-10-14 | 25.64 | $25.41 | 31900 |
| 2025-10-13 | 25.66 | $25.43 | 14200 |
| 2025-10-10 | 25.68 | $25.41 | 21200 |
| 2025-10-09 | 25.71 | $25.52 | 23600 |
| 2025-10-08 | 25.73 | $25.72 | 11800 |
| 2025-10-07 | 25.73 | $25.70 | 38500 |
| 2025-10-06 | 25.74 | $25.80 | 30800 |
| 2025-10-03 | 25.73 | $25.79 | 33700 |
| 2025-10-02 | 25.72 | $25.67 | 12300 |
| 2025-10-01 | 25.73 | $25.72 | 21100 |
| 2025-09-30 | 25.73 | $25.56 | 51300 |
| 2025-09-29 | 25.75 | $25.56 | 25800 |
| 2025-09-26 | 25.77 | $25.77 | 9700 |
| 2025-09-25 | 25.77 | $25.76 | 15700 |
| 2025-09-24 | 25.77 | $25.92 | 22200 |
| 2025-09-23 | 25.76 | $25.98 | 31400 |
| 2025-09-22 | 25.73 | $25.77 | 16800 |
| 2025-09-19 | 25.73 | $25.71 | 16900 |
| 2025-09-18 | 25.73 | $25.75 | 33300 |
| 2025-09-17 | 25.73 | $25.94 | 9000 |
| 2025-09-16 | 25.70 | $25.82 | 4600 |
| 2025-09-15 | 25.69 | $25.84 | 23000 |
| 2025-09-12 | 25.68 | $25.94 | 12000 |
| 2025-09-11 | 25.65 | $26.03 | 30300 |
| 2025-09-10 | 25.61 | $25.88 | 8200 |
| 2025-09-09 | 25.58 | $25.89 | 21100 |
| 2025-09-08 | 25.55 | $25.87 | 19400 |
| 2025-09-05 | 25.51 | $25.84 | 23300 |
| 2025-09-04 | 25.48 | $25.80 | 38800 |
| 2025-09-03 | 25.45 | $25.51 | 18900 |
| 2025-09-02 | 25.44 | $25.40 | 11200 |
| 2025-08-29 | 25.44 | $25.35 | 55800 |
| 2025-08-28 | 25.45 | $25.40 | 13200 |
| 2025-08-27 | 25.46 | $25.40 | 14000 |
| 2025-08-26 | 25.46 | $25.33 | 43100 |
| 2025-08-25 | 25.48 | $25.44 | 26300 |
| 2025-08-22 | 25.48 | $25.50 | 43300 |
| 2025-08-21 | 25.48 | $25.65 | 13200 |
| 2025-08-20 | 25.46 | $25.75 | 33800 |
| 2025-08-19 | 25.43 | $25.84 | 30000 |
| 2025-08-18 | 25.39 | $25.70 | 14900 |
| 2025-08-15 | 25.36 | $25.63 | 8200 |
| 2025-08-14 | 25.33 | $25.63 | 13100 |
| 2025-08-13 | 25.30 | $25.50 | 55100 |
| 2025-08-12 | 25.28 | $25.50 | 33800 |
| 2025-08-11 | 25.25 | $25.55 | 16800 |
| 2025-08-08 | 25.22 | $25.47 | 16400 |
| 2025-08-07 | 25.20 | $25.34 | 17800 |
| 2025-08-06 | 25.18 | $25.29 | 11500 |
| 2025-08-05 | 25.17 | $25.26 | 16100 |
| 2025-08-04 | 25.16 | $25.28 | 36700 |
| 2025-08-01 | 25.15 | $25.20 | 13000 |
| 2025-07-31 | 25.14 | $25.18 | 89700 |
| 2025-07-30 | 25.14 | $25.11 | 22300 |
| 2025-07-29 | 25.14 | $25.13 | 13800 |
| 2025-07-28 | 25.14 | $25.10 | 41700 |
| 2025-07-25 | 25.15 | $25.11 | 29000 |
| 2025-07-24 | 25.15 | $25.15 | 18700 |
| 2025-07-23 | 25.15 | $25.15 | 46600 |
| 2025-07-22 | 25.15 | $25.13 | 61900 |
| 2025-07-21 | 25.15 | $25.17 | 18900 |
| 2025-07-18 | 25.15 | $25.15 | 18700 |
| 2025-07-17 | 25.15 | $25.14 | 28400 |
| 2025-07-16 | 25.15 | $25.15 | 27300 |
| 2025-07-15 | 25.15 | $25.13 | 19500 |
| 2025-07-14 | 25.15 | $25.13 | 33500 |
| 2025-07-11 | 25.16 | $25.17 | 24200 |
| 2025-07-10 | 25.15 | $25.23 | 48300 |
| 2025-07-09 | 25.15 | $25.24 | 24700 |
| 2025-07-08 | 25.14 | $25.19 | 29700 |
| 2025-07-07 | 25.13 | $25.15 | 15000 |
| 2025-07-03 | 25.13 | $25.19 | 15400 |
| 2025-07-02 | 25.12 | $25.13 | 67300 |
| 2025-07-01 | 25.12 | $25.06 | 80100 |
| 2025-06-30 | 25.13 | $24.90 | 372300 |
| 2025-06-27 | 25.15 | $25.02 | 32100 |
| 2025-06-26 | 25.17 | $25.19 | 10300 |
| 2025-06-25 | 25.16 | $25.20 | 28700 |
| 2025-06-24 | 25.16 | $25.40 | 74900 |
| 2025-06-23 | 25.13 | $25.38 | 25900 |
| 2025-06-20 | 25.11 | $25.37 | 195400 |
| 2025-06-18 | 25.08 | $25.26 | 47500 |
| 2025-06-17 | 25.06 | $25.19 | 35400 |
| 2025-06-16 | 25.05 | $25.10 | 47200 |
| 2025-06-13 | 25.04 | $24.93 | 56900 |
| 2025-06-12 | 25.06 | $25.29 | 34300 |
| 2025-06-11 | 25.03 | $25.26 | 18900 |
| 2025-06-10 | 25.01 | $25.30 | 17800 |
| 2025-06-09 | 24.98 | $25.23 | 21500 |
| 2025-06-06 | 24.95 | $25.19 | 30500 |
| 2025-06-05 | 24.92 | $25.19 | 69500 |
| 2025-06-04 | 24.90 | $25.10 | 20800 |
| 2025-06-03 | 24.87 | $25.04 | 49100 |
| 2025-06-02 | 24.86 | $24.98 | 81500 |
| 2025-05-30 | 24.84 | $24.70 | 189500 |
| 2025-05-29 | 24.86 | $24.86 | 18200 |
| 2025-05-28 | 24.86 | $24.81 | 24600 |
| 2025-05-27 | 24.86 | $24.96 | 25200 |
| 2025-05-23 | 24.85 | $24.87 | 18700 |
| 2025-05-22 | 24.85 | $24.90 | 30700 |
| 2025-05-21 | 24.85 | $24.54 | 31200 |
| 2025-05-20 | 24.88 | $24.82 | 85500 |
| 2025-05-19 | 24.88 | $24.89 | 36500 |
| 2025-05-16 | 24.88 | $24.85 | 40200 |
| 2025-05-15 | 24.89 | $24.88 | 41500 |
| 2025-05-14 | 24.89 | $24.74 | 27100 |
| 2025-05-13 | 24.90 | $24.86 | 8500 |
| 2025-05-12 | 24.91 | $24.90 | 60100 |
| 2025-05-09 | 24.91 | $24.98 | 12500 |
| 2025-05-08 | 24.90 | $24.92 | 26700 |
| 2025-05-07 | 24.90 | $25.01 | 33200 |
| 2025-05-06 | 24.89 | $24.98 | 14900 |
| 2025-05-05 | 24.88 | $24.86 | 27600 |
| 2025-05-02 | 24.88 | $24.90 | 18000 |
| 2025-05-01 | 24.88 | $24.78 | 17300 |
| 2025-04-30 | 24.89 | $24.75 | 45100 |
| 2025-04-29 | 24.90 | $24.97 | 30600 |
| 2025-04-28 | 24.89 | $24.97 | 19300 |
| 2025-04-25 | 24.88 | $25.00 | 37300 |
| 2025-04-24 | 24.87 | $25.06 | 12700 |
| 2025-04-23 | 24.85 | $24.94 | 16800 |
| 2025-04-22 | 24.84 | $24.70 | 32300 |
| 2025-04-21 | 24.86 | $24.79 | 56200 |
| 2025-04-17 | 24.86 | $24.77 | 14500 |
| 2025-04-16 | 24.87 | $24.71 | 32200 |
| 2025-04-15 | 24.89 | $24.69 | 40000 |
| 2025-04-14 | 24.91 | $24.63 | 81200 |
| 2025-04-11 | 24.94 | $24.12 | 37200 |
| 2025-04-10 | 25.03 | $24.42 | 55700 |
| 2025-04-09 | 25.09 | $24.80 | 168400 |
| 2025-04-08 | 25.13 | $24.56 | 70000 |
| 2025-04-07 | 25.18 | $24.43 | 115600 |
| 2025-04-04 | 25.26 | $24.91 | 151300 |
| 2025-04-03 | 25.30 | $24.99 | 72600 |
| 2025-04-02 | 25.33 | $25.22 | 48300 |
| 2025-04-01 | 25.35 | $25.21 | 37200 |
| 2025-03-31 | 25.36 | $25.21 | 493900 |
| 2025-03-28 | 25.38 | $25.24 | 92600 |
| 2025-03-27 | 25.39 | $25.26 | 93900 |
| 2025-03-26 | 25.40 | $25.24 | 99900 |
| 2025-03-25 | 25.42 | $25.32 | 18800 |
| 2025-03-24 | 25.43 | $25.30 | 27200 |
| 2025-03-21 | 25.45 | $25.31 | 22200 |
| 2025-03-20 | 25.46 | $25.28 | 40800 |
| 2025-03-19 | 25.48 | $25.29 | 23200 |
| 2025-03-18 | 25.50 | $25.29 | 38500 |
| 2025-03-17 | 25.52 | $25.23 | 420700 |
| 2025-03-14 | 25.55 | $25.20 | 608900 |
| 2025-03-13 | 25.59 | $25.63 | 44000 |
| 2025-03-12 | 25.58 | $25.60 | 69600 |
| 2025-03-11 | 25.58 | $25.37 | 35100 |
| 2025-03-10 | 25.61 | $25.36 | 54100 |
| 2025-03-07 | 25.63 | $25.55 | 36500 |
| 2025-03-06 | 25.64 | $25.69 | 21300 |
| 2025-03-05 | 25.64 | $25.69 | 49200 |
| 2025-03-04 | 25.63 | $25.75 | 32200 |
| 2025-03-03 | 25.62 | $25.90 | 28300 |
| 2025-02-28 | 25.59 | $25.89 | 42500 |
| 2025-02-27 | 25.55 | $25.79 | 17500 |
| 2025-02-26 | 25.53 | $25.80 | 125600 |
| 2025-02-25 | 25.50 | $25.65 | 23000 |
| 2025-02-24 | 25.49 | $25.53 | 34700 |
| 2025-02-21 | 25.48 | $25.55 | 18800 |
| 2025-02-20 | 25.47 | $25.65 | 20200 |
| 2025-02-19 | 25.46 | $25.63 | 28400 |
| 2025-02-18 | 25.44 | $25.53 | 65000 |
| 2025-02-14 | 25.43 | $25.49 | 35300 |
| 2025-02-13 | 25.42 | $25.54 | 15600 |
| 2025-02-12 | 25.41 | $25.49 | 22600 |
| 2025-02-11 | 25.40 | $25.56 | 13200 |
| 2025-02-10 | 25.38 | $25.56 | 18000 |
| 2025-02-07 | 25.36 | $25.46 | 11300 |
| 2025-02-06 | 25.35 | $25.45 | 16100 |
| 2025-02-05 | 25.34 | $25.49 | 13700 |
| 2025-02-04 | 25.33 | $25.33 | 262900 |
| 2025-02-03 | 25.33 | $25.33 | 11800 |
| 2025-01-31 | 25.33 | $25.29 | 30900 |
| 2025-01-30 | 25.33 | $25.43 | 22600 |
| 2025-01-29 | 25.32 | $25.35 | 35800 |
| 2025-01-28 | 25.32 | $25.38 | 28300 |
| 2025-01-27 | 25.31 | $25.53 | 34200 |
| 2025-01-24 | 25.29 | $25.50 | 19000 |
| 2025-01-23 | 25.27 | $25.38 | 180400 |
| 2025-01-22 | 25.26 | $25.40 | 22500 |
| 2025-01-21 | 25.24 | $25.40 | 29200 |
| 2025-01-17 | 25.22 | $25.30 | 18500 |
| 2025-01-16 | 25.22 | $25.34 | 25300 |
| 2025-01-15 | 25.20 | $25.33 | 193300 |
| 2025-01-14 | 25.19 | $25.13 | 24400 |
| 2025-01-13 | 25.20 | $25.09 | 95900 |
| 2025-01-10 | 25.21 | $25.08 | 78400 |
| 2025-01-08 | 25.22 | $25.08 | 31000 |
| 2025-01-07 | 25.24 | $25.09 | 52800 |
| 2025-01-06 | 25.25 | $25.20 | 45800 |
| 2025-01-03 | 25.26 | $25.19 | 19700 |
| 2025-01-02 | 25.26 | $25.14 | 35900 |
| 2024-12-31 | 25.28 | $25.07 | 270100 |
| 2024-12-30 | 25.30 | $25.25 | 36700 |
| 2024-12-27 | 25.30 | $25.09 | 28200 |
| 2024-12-26 | 25.33 | $25.12 | 30700 |
| 2024-12-24 | 25.35 | $25.14 | 33500 |
| 2024-12-23 | 25.37 | $25.05 | 18700 |
| 2024-12-20 | 25.41 | $25.08 | 41000 |
| 2024-12-19 | 25.44 | $25.05 | 216100 |
| 2024-12-18 | 25.48 | $25.07 | 68200 |
| 2024-12-17 | 25.52 | $25.25 | 278300 |
| 2024-12-16 | 25.55 | $25.10 | 28000 |
| 2024-12-13 | 25.60 | $25.17 | 88500 |
| 2024-12-12 | 25.65 | $25.56 | 123400 |
| 2024-12-11 | 25.65 | $25.60 | 77100 |
| 2024-12-10 | 25.66 | $25.65 | 123000 |
| 2024-12-09 | 25.66 | $25.71 | 24700 |
| 2024-12-06 | 25.66 | $25.76 | 19500 |
| 2024-12-05 | 25.64 | $25.78 | 28000 |
| 2024-12-04 | 25.63 | $25.74 | 25400 |
| 2024-12-03 | 25.62 | $25.70 | 29000 |
| 2024-12-02 | 25.61 | $25.72 | 11900 |
| 2024-11-29 | 25.60 | $25.85 | 73900 |
| 2024-11-27 | 25.57 | $25.58 | 21400 |
| 2024-11-26 | 25.57 | $25.52 | 50200 |
| 2024-11-25 | 25.58 | $25.58 | 40400 |
| 2024-11-22 | 25.58 | $25.57 | 16100 |
| 2024-11-21 | 25.58 | $25.50 | 44800 |
| 2024-11-20 | 25.59 | $25.49 | 39400 |
| 2024-11-19 | 25.60 | $25.49 | 42000 |
| 2024-11-18 | 25.61 | $25.54 | 26800 |
| 2024-11-15 | 25.61 | $25.53 | 14300 |
| 2024-11-14 | 25.62 | $25.56 | 16600 |
| 2024-11-13 | 25.63 | $25.54 | 26800 |
| 2024-11-12 | 25.64 | $25.52 | 29900 |
| 2024-11-11 | 25.65 | $25.73 | 22200 |
| 2024-11-08 | 25.64 | $25.82 | 34800 |
| 2024-11-07 | 25.62 | $25.66 | 59200 |
| 2024-11-06 | 25.62 | $25.58 | 40900 |
| 2024-11-05 | 25.63 | $25.75 | 136100 |
| 2024-11-04 | 25.61 | $25.69 | 41800 |
| 2024-11-01 | 25.60 | $25.64 | 25400 |
| 2024-10-31 | 25.60 | $25.75 | 114700 |
| 2024-10-30 | 25.58 | $25.60 | 63300 |
| 2024-10-29 | 25.58 | $25.46 | 43000 |
| 2024-10-28 | 25.60 | $25.53 | 31600 |
| 2024-10-25 | 25.60 | $25.60 | 28500 |
| 2024-10-24 | 25.60 | $25.54 | 41300 |
| 2024-10-23 | 25.61 | $25.50 | 70000 |
| 2024-10-22 | 25.62 | $25.60 | 91900 |
| 2024-10-21 | 25.62 | $25.64 | 33800 |
| 2024-10-18 | 25.62 | $25.67 | 231200 |
| 2024-10-17 | 25.62 | $25.62 | 33000 |
| 2024-10-16 | 25.62 | $25.66 | 37800 |
| 2024-10-15 | 25.61 | $25.67 | 33900 |
| 2024-10-14 | 25.60 | $25.57 | 39500 |
| 2024-10-11 | 25.61 | $25.56 | 65900 |
| 2024-10-10 | 25.61 | $25.50 | 52700 |
| 2024-10-09 | 25.62 | $25.52 | 41300 |
| 2024-10-08 | 25.64 | $25.62 | 26000 |
| 2024-10-07 | 25.64 | $25.56 | 53900 |
| 2024-10-04 | 25.65 | $25.77 | 17900 |
| 2024-10-03 | 25.63 | $25.80 | 29200 |
| 2024-10-02 | 25.61 | $25.80 | 19400 |
| 2024-10-01 | 25.59 | $25.76 | 59300 |
| 2024-09-30 | 25.58 | $25.66 | 138400 |
| 2024-09-27 | 25.57 | $25.79 | 29300 |
| 2024-09-26 | 25.55 | $25.75 | 43600 |
| 2024-09-25 | 25.52 | $25.77 | 20800 |
| 2024-09-24 | 25.50 | $25.74 | 36800 |
| 2024-09-23 | 25.47 | $25.69 | 47400 |
| 2024-09-20 | 25.45 | $25.73 | 59600 |
| 2024-09-19 | 25.42 | $25.69 | 66500 |
| 2024-09-18 | 25.39 | $25.49 | 103600 |
| 2024-09-17 | 25.38 | $25.44 | 84600 |
| 2024-09-16 | 25.38 | $25.38 | 86100 |
| 2024-09-13 | 25.38 | $25.28 | 128900 |
| 2024-09-12 | 25.39 | $25.66 | 63200 |
| 2024-09-11 | 25.36 | $25.58 | 105400 |
| 2024-09-10 | 25.33 | $25.57 | 50700 |
| 2024-09-09 | 25.31 | $25.44 | 106300 |
| 2024-09-06 | 25.29 | $25.30 | 84600 |
| 2024-09-05 | 25.29 | $25.41 | 38900 |
| 2024-09-04 | 25.28 | $25.38 | 63300 |
| 2024-09-03 | 25.27 | $25.24 | 38400 |
| 2024-08-30 | 25.27 | $25.28 | 103200 |
| 2024-08-29 | 25.27 | $25.43 | 45100 |
| 2024-08-28 | 25.26 | $25.49 | 26400 |
| 2024-08-27 | 25.23 | $25.50 | 36100 |
| 2024-08-26 | 25.20 | $25.44 | 21400 |
| 2024-08-23 | 25.18 | $25.42 | 40400 |
| 2024-08-22 | 25.15 | $25.38 | 25700 |
| 2024-08-21 | 25.13 | $25.43 | 39500 |
| 2024-08-20 | 25.10 | $25.37 | 39500 |
| 2024-08-19 | 25.07 | $25.31 | 74300 |
| 2024-08-16 | 25.04 | $25.18 | 51500 |
| 2024-08-15 | 25.03 | $25.13 | 106400 |
| 2024-08-14 | 25.02 | $25.01 | 93000 |
| 2024-08-13 | 25.02 | $24.82 | 196000 |
| 2024-08-12 | 25.04 | $24.81 | 45000 |
| 2024-08-09 | 25.06 | $24.82 | 44600 |
| 2024-08-08 | 25.09 | $24.82 | 68400 |
| 2024-08-07 | 25.12 | $24.69 | 69000 |
| 2024-08-06 | 25.16 | $24.72 | 180800 |
| 2024-08-05 | 25.21 | $24.57 | 193500 |
| 2024-08-02 | 25.28 | $24.98 | 240000 |
| 2024-08-01 | 25.31 | $25.19 | 180100 |
| 2024-07-31 | 25.32 | $25.20 | 91300 |
| 2024-07-30 | 25.33 | $25.20 | 26100 |
| 2024-07-29 | 25.35 | $25.19 | 29500 |
| 2024-07-26 | 25.36 | $25.22 | 34400 |
| 2024-07-25 | 25.38 | $25.15 | 64100 |
| 2024-07-24 | 25.40 | $25.11 | 80300 |
| 2024-07-23 | 25.43 | $25.28 | 59600 |
| 2024-07-22 | 25.45 | $25.35 | 54600 |
| 2024-07-19 | 25.46 | $25.33 | 55200 |
| 2024-07-18 | 25.47 | $25.33 | 84000 |
| 2024-07-17 | 25.49 | $25.35 | 69700 |
| 2024-07-16 | 25.50 | $25.43 | 84800 |
| 2024-07-15 | 25.51 | $25.48 | 17400 |
| 2024-07-12 | 25.51 | $25.50 | 39800 |
| 2024-07-11 | 25.51 | $25.51 | 95900 |
| 2024-07-10 | 25.51 | $25.51 | 36600 |
| 2024-07-09 | 25.51 | $25.42 | 29500 |
| 2024-07-08 | 25.52 | $25.47 | 55200 |
| 2024-07-05 | 25.53 | $25.56 | 44700 |
| 2024-07-03 | 25.53 | $25.47 | 41900 |
| 2024-07-02 | 25.53 | $25.36 | 117300 |
| 2024-07-01 | 25.55 | $25.25 | 121500 |
| 2024-06-28 | 25.58 | $25.40 | 879200 |
| 2024-06-27 | 25.60 | $25.50 | 264700 |
| 2024-06-26 | 25.61 | $25.70 | 71600 |
| 2024-06-25 | 25.60 | $25.79 | 57200 |
| 2024-06-24 | 25.58 | $25.72 | 67800 |
| 2024-06-21 | 25.57 | $25.67 | 44300 |
| 2024-06-20 | 25.56 | $25.67 | 72100 |
| 2024-06-18 | 25.55 | $25.54 | 140200 |
| 2024-06-17 | 25.55 | $25.50 | 33700 |
| 2024-06-14 | 25.55 | $25.50 | 98800 |
| 2024-06-13 | 25.56 | $25.94 | 75700 |
| 2024-06-12 | 25.52 | $25.84 | 70400 |
| 2024-06-11 | 25.48 | $25.66 | 38900 |
| 2024-06-10 | 25.46 | $25.62 | 64000 |
| 2024-06-07 | 25.45 | $25.66 | 104600 |
| 2024-06-06 | 25.42 | $25.81 | 100700 |
| 2024-06-05 | 25.38 | $25.86 | 66600 |
| 2024-06-04 | 25.33 | $25.75 | 130600 |
| 2024-06-03 | 25.29 | $25.61 | 52000 |
| 2024-05-31 | 25.26 | $25.52 | 138000 |
| 2024-05-30 | 25.23 | $25.38 | 95300 |
| 2024-05-29 | 25.21 | $25.28 | 74500 |
| 2024-05-28 | 25.20 | $25.38 | 45400 |
| 2024-05-24 | 25.19 | $25.40 | 62700 |
| 2024-05-23 | 25.16 | $25.25 | 136300 |
| 2024-05-22 | 25.15 | $25.35 | 143500 |
| 2024-05-21 | 25.13 | $25.37 | 82200 |
| 2024-05-20 | 25.11 | $25.35 | 83200 |
| 2024-05-17 | 25.08 | $25.19 | 52100 |
| 2024-05-16 | 25.07 | $25.19 | 54900 |
| 2024-05-15 | 25.06 | $25.23 | 95000 |
| 2024-05-14 | 25.04 | $25.09 | 63400 |
| 2024-05-13 | 25.04 | $25.09 | 34900 |
| 2024-05-10 | 25.03 | $25.04 | 67700 |
| 2024-05-09 | 25.03 | $25.09 | 56800 |
| 2024-05-08 | 25.02 | $25.03 | 165400 |
| 2024-05-07 | 25.02 | $25.09 | 204300 |
| 2024-05-06 | 25.02 | $25.11 | 166300 |
| 2024-05-03 | 25.01 | $25.10 | 165400 |
| 2024-05-02 | 25.00 | $25.07 | 276600 |
| 2024-05-01 | 24.99 | $25.00 | 94200 |
| 2024-04-30 | 24.99 | $24.91 | 51900 |
| 2024-04-29 | 24.99 | $24.94 | 38500 |
| 2024-04-26 | 25.00 | $24.83 | 51700 |
| 2024-04-25 | 25.02 | $24.77 | 143100 |
| 2024-04-24 | 25.04 | $24.92 | 79700 |
| 2024-04-23 | 25.06 | $25.03 | 53200 |
| 2024-04-22 | 25.06 | $24.94 | 105400 |
| 2024-04-19 | 25.07 | $24.88 | 81400 |
| 2024-04-18 | 25.09 | $24.73 | 183700 |
| 2024-04-17 | 25.13 | $24.85 | 142700 |
| 2024-04-16 | 25.16 | $24.71 | 202900 |
| 2024-04-15 | 25.21 | $24.78 | 163100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.70
2026-07-24
Close Price
$24.76
Vol: 11700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.02
Average
25.22
Maximum
25.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.70 | $24.76 | 11700 |
| 2026-07-23 | 24.69 | $24.62 | 125800 |
| 2026-07-22 | 24.69 | $24.74 | 14500 |
| 2026-07-21 | 24.68 | $24.70 | 22800 |
| 2026-07-20 | 24.66 | $24.79 | 11500 |
| 2026-07-17 | 24.64 | $24.80 | 16800 |
| 2026-07-16 | 24.62 | $24.89 | 22100 |
| 2026-07-15 | 24.59 | $24.78 | 17600 |
| 2026-07-14 | 24.57 | $24.78 | 21100 |
| 2026-07-13 | 24.55 | $24.65 | 24000 |
| 2026-07-10 | 24.54 | $24.60 | 7700 |
| 2026-07-09 | 24.54 | $24.59 | 16700 |
| 2026-07-08 | 24.54 | $24.54 | 26300 |
| 2026-07-07 | 24.55 | $24.57 | 13946 |
| 2026-07-06 | 24.55 | $24.63 | 19441 |
| 2026-07-02 | 24.56 | $24.55 | 38700 |
| 2026-07-01 | 24.57 | $24.44 | 25500 |
| 2026-06-30 | 24.59 | $24.70 | 223200 |
| 2026-06-29 | 24.60 | $24.46 | 22900 |
| 2026-06-26 | 24.62 | $24.38 | 31900 |
| 2026-06-25 | 24.66 | $24.40 | 87100 |
| 2026-06-24 | 24.70 | $24.37 | 55600 |
| 2026-06-23 | 24.75 | $24.37 | 53200 |
| 2026-06-22 | 24.80 | $24.39 | 39200 |
| 2026-06-18 | 24.85 | $24.69 | 13900 |
| 2026-06-17 | 24.88 | $24.62 | 19100 |
| 2026-06-16 | 24.91 | $24.62 | 26800 |
| 2026-06-15 | 24.95 | $24.61 | 20526 |
| 2026-06-12 | 24.98 | $24.96 | 16124 |
| 2026-06-11 | 24.99 | $24.91 | 34500 |
| 2026-06-10 | 25.00 | $24.80 | 12400 |
| 2026-06-09 | 25.03 | $24.95 | 11000 |
| 2026-06-08 | 25.04 | $24.99 | 13600 |
| 2026-06-05 | 25.04 | $24.93 | 21506 |
| 2026-06-04 | 25.06 | $25.01 | 72100 |
| 2026-06-03 | 25.07 | $24.97 | 428200 |
| 2026-06-02 | 25.08 | $25.04 | 124200 |
| 2026-06-01 | 25.09 | $25.05 | 447700 |
| 2026-05-29 | 25.09 | $25.05 | 49700 |
| 2026-05-28 | 25.10 | $25.09 | 22900 |
| 2026-05-27 | 25.10 | $25.10 | 9000 |
| 2026-05-26 | 25.10 | $25.13 | 123000 |
| 2026-05-22 | 25.09 | $25.04 | 4300 |
| 2026-05-21 | 25.10 | $25.01 | 53400 |
| 2026-05-20 | 25.11 | $25.07 | 22949 |
| 2026-05-19 | 25.11 | $25.06 | 127500 |
| 2026-05-18 | 25.12 | $25.09 | 10900 |
| 2026-05-15 | 25.11 | $25.05 | 18229 |
| 2026-05-14 | 25.12 | $25.11 | 18300 |
| 2026-05-13 | 25.11 | $25.15 | 12723 |
| 2026-05-12 | 25.10 | $25.14 | 14100 |
| 2026-05-11 | 25.09 | $25.21 | 23800 |
| 2026-05-08 | 25.07 | $25.20 | 24300 |
| 2026-05-07 | 25.05 | $25.16 | 23200 |
| 2026-05-06 | 25.03 | $25.12 | 16000 |
| 2026-05-05 | 25.01 | $25.10 | 17907 |
| 2026-05-04 | 24.98 | $25.11 | 45800 |
| 2026-05-01 | 24.95 | $25.15 | 53400 |
| 2026-04-30 | 24.91 | $25.05 | 28400 |
| 2026-04-29 | 24.87 | $25.02 | 29100 |
| 2026-04-28 | 24.84 | $25.02 | 30100 |
| 2026-04-27 | 24.79 | $25.08 | 23100 |
| 2026-04-24 | 24.73 | $25.15 | 195400 |
| 2026-04-23 | 24.66 | $25.04 | 73000 |
| 2026-04-22 | 24.59 | $24.99 | 38700 |
| 2026-04-21 | 24.53 | $24.88 | 16300 |
| 2026-04-20 | 24.47 | $24.85 | 271700 |
| 2026-04-17 | 24.41 | $24.90 | 17033 |
| 2026-04-16 | 24.34 | $24.80 | 20606 |
| 2026-04-15 | 24.28 | $24.92 | 34300 |
| 2026-04-14 | 24.21 | $24.72 | 48800 |
| 2026-04-13 | 24.16 | $24.67 | 23041 |
| 2026-04-10 | 24.11 | $24.65 | 42307 |
| 2026-04-09 | 24.06 | $24.48 | 27203 |
| 2026-04-08 | 24.03 | $24.41 | 87800 |
| 2026-04-07 | 24.02 | $23.99 | 37313 |
| 2026-04-06 | 24.04 | $24.09 | 22601 |
| 2026-04-02 | 24.06 | $23.95 | 22500 |
| 2026-04-01 | 24.10 | $23.83 | 55900 |
| 2026-03-31 | 24.15 | $23.68 | 174100 |
| 2026-03-30 | 24.22 | $23.70 | 79000 |
| 2026-03-27 | 24.30 | $23.70 | 37000 |
| 2026-03-26 | 24.38 | $23.84 | 54500 |
| 2026-03-25 | 24.46 | $23.90 | 21709 |
| 2026-03-24 | 24.54 | $23.88 | 42800 |
| 2026-03-23 | 24.62 | $23.99 | 54700 |
| 2026-03-20 | 24.71 | $24.17 | 64307 |
| 2026-03-19 | 24.78 | $24.50 | 50800 |
| 2026-03-18 | 24.82 | $24.54 | 33100 |
| 2026-03-17 | 24.87 | $24.72 | 42149 |
| 2026-03-16 | 24.90 | $24.51 | 234600 |
| 2026-03-13 | 24.96 | $24.54 | 56300 |
| 2026-03-12 | 25.02 | $24.95 | 256200 |
| 2026-03-11 | 25.04 | $24.90 | 59900 |
| 2026-03-10 | 25.06 | $24.95 | 37635 |
| 2026-03-09 | 25.09 | $24.68 | 105100 |
| 2026-03-06 | 25.14 | $24.81 | 83000 |
| 2026-03-05 | 25.18 | $24.89 | 105400 |
| 2026-03-04 | 25.22 | $24.88 | 94400 |
| 2026-03-03 | 25.26 | $24.71 | 648200 |
| 2026-03-02 | 25.32 | $25.03 | 98600 |
| 2026-02-27 | 25.35 | $25.10 | 194700 |
| 2026-02-26 | 25.37 | $25.28 | 26100 |
| 2026-02-25 | 25.37 | $25.37 | 427300 |
| 2026-02-24 | 25.37 | $25.42 | 19200 |
| 2026-02-23 | 25.36 | $25.42 | 35800 |
| 2026-02-20 | 25.35 | $25.43 | 11800 |
| 2026-02-19 | 25.34 | $25.46 | 23000 |
| 2026-02-18 | 25.32 | $25.47 | 21800 |
| 2026-02-17 | 25.30 | $25.56 | 73000 |
| 2026-02-13 | 25.27 | $25.26 | 38700 |
| 2026-02-12 | 25.27 | $25.28 | 69700 |
| 2026-02-11 | 25.27 | $25.30 | 19500 |
| 2026-02-10 | 25.26 | $25.35 | 13200 |
| 2026-02-09 | 25.25 | $25.28 | 7000 |
| 2026-02-06 | 25.25 | $25.31 | 25700 |
| 2026-02-05 | 25.24 | $25.27 | 11000 |
| 2026-02-04 | 25.23 | $25.29 | 16200 |
| 2026-02-03 | 25.22 | $25.20 | 30300 |
| 2026-02-02 | 25.22 | $25.37 | 33400 |
| 2026-01-30 | 25.20 | $25.28 | 28400 |
| 2026-01-29 | 25.19 | $25.23 | 34800 |
| 2026-01-28 | 25.18 | $25.24 | 41100 |
| 2026-01-27 | 25.17 | $25.20 | 38300 |
| 2026-01-26 | 25.16 | $25.21 | 19100 |
| 2026-01-23 | 25.15 | $25.22 | 34400 |
| 2026-01-22 | 25.14 | $25.22 | 51300 |
| 2026-01-21 | 25.13 | $25.18 | 18800 |
| 2026-01-20 | 25.12 | $25.15 | 38300 |
| 2026-01-16 | 25.12 | $25.19 | 43900 |
| 2026-01-15 | 25.11 | $25.26 | 30300 |
| 2026-01-14 | 25.09 | $25.17 | 29400 |
| 2026-01-13 | 25.08 | $25.20 | 53200 |
| 2026-01-12 | 25.07 | $25.08 | 25500 |
| 2026-01-09 | 25.07 | $25.12 | 22100 |
| 2026-01-08 | 25.07 | $25.06 | 75800 |
| 2026-01-07 | 25.08 | $25.05 | 35000 |
| 2026-01-06 | 25.08 | $25.06 | 33200 |
| 2026-01-05 | 25.09 | $25.06 | 51200 |
| 2026-01-02 | 25.10 | $25.08 | 31200 |
| 2025-12-31 | 25.10 | $25.02 | 47900 |
| 2025-12-30 | 25.12 | $25.03 | 141300 |
| 2025-12-29 | 25.13 | $25.10 | 29700 |
| 2025-12-26 | 25.14 | $25.16 | 23400 |
| 2025-12-24 | 25.14 | $25.12 | 22800 |
| 2025-12-23 | 25.14 | $25.03 | 63500 |
| 2025-12-22 | 25.16 | $25.07 | 40100 |
| 2025-12-19 | 25.17 | $25.05 | 32900 |
| 2025-12-18 | 25.18 | $25.11 | 21600 |
| 2025-12-17 | 25.19 | $25.05 | 24300 |
| 2025-12-16 | 25.21 | $25.06 | 22500 |
| 2025-12-15 | 25.23 | $24.98 | 56800 |
| 2025-12-12 | 25.25 | $25.31 | 42300 |
| 2025-12-11 | 25.25 | $25.34 | 32000 |
| 2025-12-10 | 25.24 | $25.27 | 36200 |
| 2025-12-09 | 25.25 | $25.23 | 69900 |
| 2025-12-08 | 25.25 | $25.21 | 74800 |
| 2025-12-05 | 25.26 | $25.27 | 25100 |
| 2025-12-04 | 25.27 | $25.23 | 37100 |
| 2025-12-03 | 25.27 | $25.24 | 38200 |
| 2025-12-02 | 25.28 | $25.21 | 59900 |
| 2025-12-01 | 25.29 | $25.17 | 47800 |
| 2025-11-28 | 25.30 | $25.22 | 27800 |
| 2025-11-26 | 25.31 | $25.19 | 131700 |
| 2025-11-25 | 25.32 | $25.16 | 130500 |
| 2025-11-24 | 25.34 | $25.30 | 14100 |
| 2025-11-21 | 25.34 | $25.31 | 14900 |
| 2025-11-20 | 25.34 | $25.22 | 30500 |
| 2025-11-19 | 25.35 | $25.39 | 40800 |
| 2025-11-18 | 25.34 | $25.37 | 15300 |
| 2025-11-17 | 25.34 | $25.33 | 26300 |
| 2025-11-14 | 25.33 | $25.37 | 18600 |
| 2025-11-13 | 25.33 | $25.31 | 17100 |
| 2025-11-12 | 25.33 | $25.53 | 38400 |
| 2025-11-11 | 25.31 | $25.44 | 16600 |
| 2025-11-10 | 25.29 | $25.48 | 44000 |
| 2025-11-07 | 25.28 | $25.39 | 33600 |
| 2025-11-06 | 25.27 | $25.28 | 68000 |
| 2025-11-05 | 25.27 | $25.21 | 37500 |
| 2025-11-04 | 25.28 | $25.17 | 76300 |
| 2025-11-03 | 25.30 | $25.18 | 142300 |
| 2025-10-31 | 25.32 | $25.25 | 212500 |
| 2025-10-30 | 25.34 | $25.27 | 46900 |
| 2025-10-29 | 25.36 | $25.30 | 102800 |
| 2025-10-28 | 25.37 | $25.29 | 23800 |
| 2025-10-27 | 25.39 | $25.31 | 22600 |
| 2025-10-24 | 25.41 | $25.31 | 5900 |
| 2025-10-23 | 25.43 | $25.29 | 20900 |
| 2025-10-22 | 25.45 | $25.30 | 37300 |
| 2025-10-21 | 25.48 | $25.33 | 48800 |
| 2025-10-20 | 25.50 | $25.30 | 72800 |
| 2025-10-17 | 25.53 | $25.28 | 34700 |
| 2025-10-16 | 25.57 | $25.34 | 17000 |
| 2025-10-15 | 25.60 | $25.37 | 32100 |
| 2025-10-14 | 25.63 | $25.41 | 31900 |
| 2025-10-13 | 25.66 | $25.43 | 14200 |
| 2025-10-10 | 25.69 | $25.41 | 21200 |
| 2025-10-09 | 25.72 | $25.52 | 23600 |
| 2025-10-08 | 25.75 | $25.72 | 11800 |
| 2025-10-07 | 25.75 | $25.70 | 38500 |
| 2025-10-06 | 25.76 | $25.80 | 30800 |
| 2025-10-03 | 25.76 | $25.79 | 33700 |
| 2025-10-02 | 25.77 | $25.67 | 12300 |
| 2025-10-01 | 25.78 | $25.72 | 21100 |
| 2025-09-30 | 25.79 | $25.56 | 51300 |
| 2025-09-29 | 25.81 | $25.56 | 25800 |
| 2025-09-26 | 25.83 | $25.77 | 9700 |
| 2025-09-25 | 25.83 | $25.76 | 15700 |
| 2025-09-24 | 25.83 | $25.92 | 22200 |
| 2025-09-23 | 25.81 | $25.98 | 31400 |
| 2025-09-22 | 25.79 | $25.77 | 16800 |
| 2025-09-19 | 25.78 | $25.71 | 16900 |
| 2025-09-18 | 25.78 | $25.75 | 33300 |
| 2025-09-17 | 25.77 | $25.94 | 9000 |
| 2025-09-16 | 25.74 | $25.82 | 4600 |
| 2025-09-15 | 25.73 | $25.84 | 23000 |
| 2025-09-12 | 25.71 | $25.94 | 12000 |
| 2025-09-11 | 25.68 | $26.03 | 30300 |
| 2025-09-10 | 25.64 | $25.88 | 8200 |
| 2025-09-09 | 25.62 | $25.89 | 21100 |
| 2025-09-08 | 25.59 | $25.87 | 19400 |
| 2025-09-05 | 25.56 | $25.84 | 23300 |
| 2025-09-04 | 25.53 | $25.80 | 38800 |
| 2025-09-03 | 25.50 | $25.51 | 18900 |
| 2025-09-02 | 25.50 | $25.40 | 11200 |
| 2025-08-29 | 25.51 | $25.35 | 55800 |
| 2025-08-28 | 25.52 | $25.40 | 13200 |
| 2025-08-27 | 25.53 | $25.40 | 14000 |
| 2025-08-26 | 25.53 | $25.33 | 43100 |
| 2025-08-25 | 25.54 | $25.44 | 26300 |
| 2025-08-22 | 25.54 | $25.50 | 43300 |
| 2025-08-21 | 25.54 | $25.65 | 13200 |
| 2025-08-20 | 25.51 | $25.75 | 33800 |
| 2025-08-19 | 25.47 | $25.84 | 30000 |
| 2025-08-18 | 25.42 | $25.70 | 14900 |
| 2025-08-15 | 25.38 | $25.63 | 8200 |
| 2025-08-14 | 25.35 | $25.63 | 13100 |
| 2025-08-13 | 25.31 | $25.50 | 55100 |
| 2025-08-12 | 25.29 | $25.50 | 33800 |
| 2025-08-11 | 25.26 | $25.55 | 16800 |
| 2025-08-08 | 25.23 | $25.47 | 16400 |
| 2025-08-07 | 25.20 | $25.34 | 17800 |
| 2025-08-06 | 25.18 | $25.29 | 11500 |
| 2025-08-05 | 25.17 | $25.26 | 16100 |
| 2025-08-04 | 25.16 | $25.28 | 36700 |
| 2025-08-01 | 25.15 | $25.20 | 13000 |
| 2025-07-31 | 25.14 | $25.18 | 89700 |
| 2025-07-30 | 25.14 | $25.11 | 22300 |
| 2025-07-29 | 25.14 | $25.13 | 13800 |
| 2025-07-28 | 25.15 | $25.10 | 41700 |
| 2025-07-25 | 25.15 | $25.11 | 29000 |
| 2025-07-24 | 25.15 | $25.15 | 18700 |
| 2025-07-23 | 25.15 | $25.15 | 46600 |
| 2025-07-22 | 25.15 | $25.13 | 61900 |
| 2025-07-21 | 25.15 | $25.17 | 18900 |
| 2025-07-18 | 25.15 | $25.15 | 18700 |
| 2025-07-17 | 25.16 | $25.14 | 28400 |
| 2025-07-16 | 25.16 | $25.15 | 27300 |
| 2025-07-15 | 25.17 | $25.13 | 19500 |
| 2025-07-14 | 25.17 | $25.13 | 33500 |
| 2025-07-11 | 25.17 | $25.17 | 24200 |
| 2025-07-10 | 25.18 | $25.23 | 48300 |
| 2025-07-09 | 25.17 | $25.24 | 24700 |
| 2025-07-08 | 25.17 | $25.19 | 29700 |
| 2025-07-07 | 25.17 | $25.15 | 15000 |
| 2025-07-03 | 25.17 | $25.19 | 15400 |
| 2025-07-02 | 25.17 | $25.13 | 67300 |
| 2025-07-01 | 25.17 | $25.06 | 80100 |
| 2025-06-30 | 25.18 | $24.90 | 372300 |
| 2025-06-27 | 25.21 | $25.02 | 32100 |
| 2025-06-26 | 25.22 | $25.19 | 10300 |
| 2025-06-25 | 25.22 | $25.20 | 28700 |
| 2025-06-24 | 25.21 | $25.40 | 74900 |
| 2025-06-23 | 25.18 | $25.38 | 25900 |
| 2025-06-20 | 25.15 | $25.37 | 195400 |
| 2025-06-18 | 25.12 | $25.26 | 47500 |
| 2025-06-17 | 25.10 | $25.19 | 35400 |
| 2025-06-16 | 25.08 | $25.10 | 47200 |
| 2025-06-13 | 25.07 | $24.93 | 56900 |
| 2025-06-12 | 25.07 | $25.29 | 34300 |
| 2025-06-11 | 25.04 | $25.26 | 18900 |
| 2025-06-10 | 25.01 | $25.30 | 17800 |
| 2025-06-09 | 24.98 | $25.23 | 21500 |
| 2025-06-06 | 24.94 | $25.19 | 30500 |
| 2025-06-05 | 24.92 | $25.19 | 69500 |
| 2025-06-04 | 24.89 | $25.10 | 20800 |
| 2025-06-03 | 24.86 | $25.04 | 49100 |
| 2025-06-02 | 24.85 | $24.98 | 81500 |
| 2025-05-30 | 24.84 | $24.70 | 189500 |
| 2025-05-29 | 24.85 | $24.86 | 18200 |
| 2025-05-28 | 24.85 | $24.81 | 24600 |
| 2025-05-27 | 24.86 | $24.96 | 25200 |
| 2025-05-23 | 24.85 | $24.87 | 18700 |
| 2025-05-22 | 24.85 | $24.90 | 30700 |
| 2025-05-21 | 24.85 | $24.54 | 31200 |
| 2025-05-20 | 24.88 | $24.82 | 85500 |
| 2025-05-19 | 24.89 | $24.89 | 36500 |
| 2025-05-16 | 24.89 | $24.85 | 40200 |
| 2025-05-15 | 24.89 | $24.88 | 41500 |
| 2025-05-14 | 24.89 | $24.74 | 27100 |
| 2025-05-13 | 24.91 | $24.86 | 8500 |
| 2025-05-12 | 24.91 | $24.90 | 60100 |
| 2025-05-09 | 24.90 | $24.98 | 12500 |
| 2025-05-08 | 24.88 | $24.92 | 26700 |
| 2025-05-07 | 24.87 | $25.01 | 33200 |
| 2025-05-06 | 24.85 | $24.98 | 14900 |
| 2025-05-05 | 24.83 | $24.86 | 27600 |
| 2025-05-02 | 24.81 | $24.90 | 18000 |
| 2025-05-01 | 24.80 | $24.78 | 17300 |
| 2025-04-30 | 24.80 | $24.75 | 45100 |
| 2025-04-29 | 24.80 | $24.97 | 30600 |
| 2025-04-28 | 24.79 | $24.97 | 19300 |
| 2025-04-25 | 24.77 | $25.00 | 37300 |
| 2025-04-24 | 24.76 | $25.06 | 12700 |
| 2025-04-23 | 24.74 | $24.94 | 16800 |
| 2025-04-22 | 24.73 | $24.70 | 32300 |
| 2025-04-21 | 24.75 | $24.79 | 56200 |
| 2025-04-17 | 24.76 | $24.77 | 14500 |
| 2025-04-16 | 24.78 | $24.71 | 32200 |
| 2025-04-15 | 24.80 | $24.69 | 40000 |
| 2025-04-14 | 24.83 | $24.63 | 81200 |
| 2025-04-11 | 24.87 | $24.12 | 37200 |
| 2025-04-10 | 24.96 | $24.42 | 55700 |
| 2025-04-09 | 25.03 | $24.80 | 168400 |
| 2025-04-08 | 25.07 | $24.56 | 70000 |
| 2025-04-07 | 25.13 | $24.43 | 115600 |
| 2025-04-04 | 25.21 | $24.91 | 151300 |
| 2025-04-03 | 25.25 | $24.99 | 72600 |
| 2025-04-02 | 25.28 | $25.22 | 48300 |
| 2025-04-01 | 25.30 | $25.21 | 37200 |
| 2025-03-31 | 25.31 | $25.21 | 493900 |
| 2025-03-28 | 25.33 | $25.24 | 92600 |
| 2025-03-27 | 25.35 | $25.26 | 93900 |
| 2025-03-26 | 25.37 | $25.24 | 99900 |
| 2025-03-25 | 25.40 | $25.32 | 18800 |
| 2025-03-24 | 25.42 | $25.30 | 27200 |
| 2025-03-21 | 25.44 | $25.31 | 22200 |
| 2025-03-20 | 25.47 | $25.28 | 40800 |
| 2025-03-19 | 25.49 | $25.29 | 23200 |
| 2025-03-18 | 25.52 | $25.29 | 38500 |
| 2025-03-17 | 25.55 | $25.23 | 420700 |
| 2025-03-14 | 25.59 | $25.20 | 608900 |
| 2025-03-13 | 25.63 | $25.63 | 44000 |
| 2025-03-12 | 25.63 | $25.60 | 69600 |
| 2025-03-11 | 25.63 | $25.37 | 35100 |
| 2025-03-10 | 25.66 | $25.36 | 54100 |
| 2025-03-07 | 25.68 | $25.55 | 36500 |
| 2025-03-06 | 25.69 | $25.69 | 21300 |
| 2025-03-05 | 25.68 | $25.69 | 49200 |
| 2025-03-04 | 25.67 | $25.75 | 32200 |
| 2025-03-03 | 25.66 | $25.90 | 28300 |
| 2025-02-28 | 25.62 | $25.89 | 42500 |
| 2025-02-27 | 25.59 | $25.79 | 17500 |
| 2025-02-26 | 25.56 | $25.80 | 125600 |
| 2025-02-25 | 25.53 | $25.65 | 23000 |
| 2025-02-24 | 25.52 | $25.53 | 34700 |
| 2025-02-21 | 25.51 | $25.55 | 18800 |
| 2025-02-20 | 25.50 | $25.65 | 20200 |
| 2025-02-19 | 25.49 | $25.63 | 28400 |
| 2025-02-18 | 25.47 | $25.53 | 65000 |
| 2025-02-14 | 25.46 | $25.49 | 35300 |
| 2025-02-13 | 25.45 | $25.54 | 15600 |
| 2025-02-12 | 25.44 | $25.49 | 22600 |
| 2025-02-11 | 25.43 | $25.56 | 13200 |
| 2025-02-10 | 25.41 | $25.56 | 18000 |
| 2025-02-07 | 25.39 | $25.46 | 11300 |
| 2025-02-06 | 25.38 | $25.45 | 16100 |
| 2025-02-05 | 25.37 | $25.49 | 13700 |
| 2025-02-04 | 25.35 | $25.33 | 262900 |
| 2025-02-03 | 25.35 | $25.33 | 11800 |
| 2025-01-31 | 25.34 | $25.29 | 30900 |
| 2025-01-30 | 25.34 | $25.43 | 22600 |
| 2025-01-29 | 25.32 | $25.35 | 35800 |
| 2025-01-28 | 25.31 | $25.38 | 28300 |
| 2025-01-27 | 25.30 | $25.53 | 34200 |
| 2025-01-24 | 25.27 | $25.50 | 19000 |
| 2025-01-23 | 25.24 | $25.38 | 180400 |
| 2025-01-22 | 25.22 | $25.40 | 22500 |
| 2025-01-21 | 25.20 | $25.40 | 29200 |
| 2025-01-17 | 25.17 | $25.30 | 18500 |
| 2025-01-16 | 25.16 | $25.34 | 25300 |
| 2025-01-15 | 25.14 | $25.33 | 193300 |
| 2025-01-14 | 25.12 | $25.13 | 24400 |
| 2025-01-13 | 25.12 | $25.09 | 95900 |
| 2025-01-10 | 25.13 | $25.08 | 78400 |
| 2025-01-08 | 25.14 | $25.08 | 31000 |
| 2025-01-07 | 25.15 | $25.09 | 52800 |
| 2025-01-06 | 25.17 | $25.20 | 45800 |
| 2025-01-03 | 25.18 | $25.19 | 19700 |
| 2025-01-02 | 25.19 | $25.14 | 35900 |
| 2024-12-31 | 25.21 | $25.07 | 270100 |
| 2024-12-30 | 25.24 | $25.25 | 36700 |
| 2024-12-27 | 25.26 | $25.09 | 28200 |
| 2024-12-26 | 25.29 | $25.12 | 30700 |
| 2024-12-24 | 25.32 | $25.14 | 33500 |
| 2024-12-23 | 25.35 | $25.05 | 18700 |
| 2024-12-20 | 25.40 | $25.08 | 41000 |
| 2024-12-19 | 25.44 | $25.05 | 216100 |
| 2024-12-18 | 25.49 | $25.07 | 68200 |
| 2024-12-17 | 25.53 | $25.25 | 278300 |
| 2024-12-16 | 25.56 | $25.10 | 28000 |
| 2024-12-13 | 25.61 | $25.17 | 88500 |
| 2024-12-12 | 25.65 | $25.56 | 123400 |
| 2024-12-11 | 25.66 | $25.60 | 77100 |
| 2024-12-10 | 25.66 | $25.65 | 123000 |
| 2024-12-09 | 25.66 | $25.71 | 24700 |
| 2024-12-06 | 25.65 | $25.76 | 19500 |
| 2024-12-05 | 25.64 | $25.78 | 28000 |
| 2024-12-04 | 25.62 | $25.74 | 25400 |
| 2024-12-03 | 25.61 | $25.70 | 29000 |
| 2024-12-02 | 25.60 | $25.72 | 11900 |
| 2024-11-29 | 25.59 | $25.85 | 73900 |
| 2024-11-27 | 25.57 | $25.58 | 21400 |
| 2024-11-26 | 25.57 | $25.52 | 50200 |
| 2024-11-25 | 25.58 | $25.58 | 40400 |
| 2024-11-22 | 25.58 | $25.57 | 16100 |
| 2024-11-21 | 25.58 | $25.50 | 44800 |
| 2024-11-20 | 25.59 | $25.49 | 39400 |
| 2024-11-19 | 25.60 | $25.49 | 42000 |
| 2024-11-18 | 25.61 | $25.54 | 26800 |
| 2024-11-15 | 25.62 | $25.53 | 14300 |
| 2024-11-14 | 25.63 | $25.56 | 16600 |
| 2024-11-13 | 25.63 | $25.54 | 26800 |
| 2024-11-12 | 25.64 | $25.52 | 29900 |
| 2024-11-11 | 25.65 | $25.73 | 22200 |
| 2024-11-08 | 25.64 | $25.82 | 34800 |
| 2024-11-07 | 25.62 | $25.66 | 59200 |
| 2024-11-06 | 25.62 | $25.58 | 40900 |
| 2024-11-05 | 25.62 | $25.75 | 136100 |
| 2024-11-04 | 25.61 | $25.69 | 41800 |
| 2024-11-01 | 25.60 | $25.64 | 25400 |
| 2024-10-31 | 25.59 | $25.75 | 114700 |
| 2024-10-30 | 25.58 | $25.60 | 63300 |
| 2024-10-29 | 25.58 | $25.46 | 43000 |
| 2024-10-28 | 25.59 | $25.53 | 31600 |
| 2024-10-25 | 25.60 | $25.60 | 28500 |
| 2024-10-24 | 25.61 | $25.54 | 41300 |
| 2024-10-23 | 25.62 | $25.50 | 70000 |
| 2024-10-22 | 25.63 | $25.60 | 91900 |
| 2024-10-21 | 25.64 | $25.64 | 33800 |
| 2024-10-18 | 25.64 | $25.67 | 231200 |
| 2024-10-17 | 25.65 | $25.62 | 33000 |
| 2024-10-16 | 25.65 | $25.66 | 37800 |
| 2024-10-15 | 25.65 | $25.67 | 33900 |
| 2024-10-14 | 25.65 | $25.57 | 39500 |
| 2024-10-11 | 25.66 | $25.56 | 65900 |
| 2024-10-10 | 25.67 | $25.50 | 52700 |
| 2024-10-09 | 25.68 | $25.52 | 41300 |
| 2024-10-08 | 25.69 | $25.62 | 26000 |
| 2024-10-07 | 25.69 | $25.56 | 53900 |
| 2024-10-04 | 25.70 | $25.77 | 17900 |
| 2024-10-03 | 25.69 | $25.80 | 29200 |
| 2024-10-02 | 25.67 | $25.80 | 19400 |
| 2024-10-01 | 25.65 | $25.76 | 59300 |
| 2024-09-30 | 25.63 | $25.66 | 138400 |
| 2024-09-27 | 25.61 | $25.79 | 29300 |
| 2024-09-26 | 25.59 | $25.75 | 43600 |
| 2024-09-25 | 25.56 | $25.77 | 20800 |
| 2024-09-24 | 25.54 | $25.74 | 36800 |
| 2024-09-23 | 25.51 | $25.69 | 47400 |
| 2024-09-20 | 25.49 | $25.73 | 59600 |
| 2024-09-19 | 25.46 | $25.69 | 66500 |
| 2024-09-18 | 25.44 | $25.49 | 103600 |
| 2024-09-17 | 25.43 | $25.44 | 84600 |
| 2024-09-16 | 25.43 | $25.38 | 86100 |
| 2024-09-13 | 25.43 | $25.28 | 128900 |
| 2024-09-12 | 25.44 | $25.66 | 63200 |
| 2024-09-11 | 25.41 | $25.58 | 105400 |
| 2024-09-10 | 25.39 | $25.57 | 50700 |
| 2024-09-09 | 25.36 | $25.44 | 106300 |
| 2024-09-06 | 25.34 | $25.30 | 84600 |
| 2024-09-05 | 25.34 | $25.41 | 38900 |
| 2024-09-04 | 25.32 | $25.38 | 63300 |
| 2024-09-03 | 25.30 | $25.24 | 38400 |
| 2024-08-30 | 25.29 | $25.28 | 103200 |
| 2024-08-29 | 25.27 | $25.43 | 45100 |
| 2024-08-28 | 25.24 | $25.49 | 26400 |
| 2024-08-27 | 25.20 | $25.50 | 36100 |
| 2024-08-26 | 25.16 | $25.44 | 21400 |
| 2024-08-23 | 25.13 | $25.42 | 40400 |
| 2024-08-22 | 25.09 | $25.38 | 25700 |
| 2024-08-21 | 25.06 | $25.43 | 39500 |
| 2024-08-20 | 25.02 | $25.37 | 39500 |
| 2024-08-19 | 24.99 | $25.31 | 74300 |
| 2024-08-16 | 24.96 | $25.18 | 51500 |
| 2024-08-15 | 24.94 | $25.13 | 106400 |
| 2024-08-14 | 24.94 | $25.01 | 93000 |
| 2024-08-13 | 24.94 | $24.82 | 196000 |
| 2024-08-12 | 24.97 | $24.81 | 45000 |
| 2024-08-09 | 25.00 | $24.82 | 44600 |
| 2024-08-08 | 25.03 | $24.82 | 68400 |
| 2024-08-07 | 25.06 | $24.69 | 69000 |
| 2024-08-06 | 25.11 | $24.72 | 180800 |
| 2024-08-05 | 25.17 | $24.57 | 193500 |
| 2024-08-02 | 25.24 | $24.98 | 240000 |
| 2024-08-01 | 25.27 | $25.19 | 180100 |
| 2024-07-31 | 25.29 | $25.20 | 91300 |
| 2024-07-30 | 25.30 | $25.20 | 26100 |
| 2024-07-29 | 25.32 | $25.19 | 29500 |
| 2024-07-26 | 25.33 | $25.22 | 34400 |
| 2024-07-25 | 25.35 | $25.15 | 64100 |
| 2024-07-24 | 25.38 | $25.11 | 80300 |
| 2024-07-23 | 25.41 | $25.28 | 59600 |
| 2024-07-22 | 25.43 | $25.35 | 54600 |
| 2024-07-19 | 25.44 | $25.33 | 55200 |
| 2024-07-18 | 25.46 | $25.33 | 84000 |
| 2024-07-17 | 25.47 | $25.35 | 69700 |
| 2024-07-16 | 25.49 | $25.43 | 84800 |
| 2024-07-15 | 25.50 | $25.48 | 17400 |
| 2024-07-12 | 25.51 | $25.50 | 39800 |
| 2024-07-11 | 25.51 | $25.51 | 95900 |
| 2024-07-10 | 25.52 | $25.51 | 36600 |
| 2024-07-09 | 25.52 | $25.42 | 29500 |
| 2024-07-08 | 25.54 | $25.47 | 55200 |
| 2024-07-05 | 25.55 | $25.56 | 44700 |
| 2024-07-03 | 25.56 | $25.47 | 41900 |
| 2024-07-02 | 25.58 | $25.36 | 117300 |
| 2024-07-01 | 25.60 | $25.25 | 121500 |
| 2024-06-28 | 25.64 | $25.40 | 879200 |
| 2024-06-27 | 25.67 | $25.50 | 264700 |
| 2024-06-26 | 25.68 | $25.70 | 71600 |
| 2024-06-25 | 25.68 | $25.79 | 57200 |
| 2024-06-24 | 25.66 | $25.72 | 67800 |
| 2024-06-21 | 25.65 | $25.67 | 44300 |
| 2024-06-20 | 25.64 | $25.67 | 72100 |
| 2024-06-18 | 25.63 | $25.54 | 140200 |
| 2024-06-17 | 25.63 | $25.50 | 33700 |
| 2024-06-14 | 25.63 | $25.50 | 98800 |
| 2024-06-13 | 25.63 | $25.94 | 75700 |
| 2024-06-12 | 25.59 | $25.84 | 70400 |
| 2024-06-11 | 25.55 | $25.66 | 38900 |
| 2024-06-10 | 25.53 | $25.62 | 64000 |
| 2024-06-07 | 25.51 | $25.66 | 104600 |
| 2024-06-06 | 25.48 | $25.81 | 100700 |
| 2024-06-05 | 25.43 | $25.86 | 66600 |
| 2024-06-04 | 25.38 | $25.75 | 130600 |
| 2024-06-03 | 25.33 | $25.61 | 52000 |
| 2024-05-31 | 25.30 | $25.52 | 138000 |
| 2024-05-30 | 25.27 | $25.38 | 95300 |
| 2024-05-29 | 25.25 | $25.28 | 74500 |
| 2024-05-28 | 25.24 | $25.38 | 45400 |
| 2024-05-24 | 25.21 | $25.40 | 62700 |
| 2024-05-23 | 25.19 | $25.25 | 136300 |
| 2024-05-22 | 25.17 | $25.35 | 143500 |
| 2024-05-21 | 25.14 | $25.37 | 82200 |
| 2024-05-20 | 25.11 | $25.35 | 83200 |
| 2024-05-17 | 25.08 | $25.19 | 52100 |
| 2024-05-16 | 25.07 | $25.19 | 54900 |
| 2024-05-15 | 25.05 | $25.23 | 95000 |
| 2024-05-14 | 25.03 | $25.09 | 63400 |
| 2024-05-13 | 25.01 | $25.09 | 34900 |
| 2024-05-10 | 25.00 | $25.04 | 67700 |
| 2024-05-09 | 24.99 | $25.09 | 56800 |
| 2024-05-08 | 24.97 | $25.03 | 165400 |
| 2024-05-07 | 24.97 | $25.09 | 204300 |
| 2024-05-06 | 24.95 | $25.11 | 166300 |
| 2024-05-03 | 24.94 | $25.10 | 165400 |
| 2024-05-02 | 24.93 | $25.07 | 276600 |
| 2024-05-01 | 24.92 | $25.00 | 94200 |
| 2024-04-30 | 24.92 | $24.91 | 51900 |
| 2024-04-29 | 24.92 | $24.94 | 38500 |
| 2024-04-26 | 24.93 | $24.83 | 51700 |
| 2024-04-25 | 24.95 | $24.77 | 143100 |
| 2024-04-24 | 24.98 | $24.92 | 79700 |
| 2024-04-23 | 25.00 | $25.03 | 53200 |
| 2024-04-22 | 25.00 | $24.94 | 105400 |
| 2024-04-19 | 25.02 | $24.88 | 81400 |
| 2024-04-18 | 25.05 | $24.73 | 183700 |
| 2024-04-17 | 25.10 | $24.85 | 142700 |
| 2024-04-16 | 25.13 | $24.71 | 202900 |
| 2024-04-15 | 25.19 | $24.78 | 163100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.70
2026-07-24
Close Price
$24.76
Vol: 11700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.77
Average
25.21
Maximum
25.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.70 | $24.76 | 11700 |
| 2026-07-23 | 24.68 | $24.62 | 125800 |
| 2026-07-22 | 24.70 | $24.74 | 14500 |
| 2026-07-21 | 24.69 | $24.70 | 22800 |
| 2026-07-20 | 24.69 | $24.79 | 11500 |
| 2026-07-17 | 24.66 | $24.80 | 16800 |
| 2026-07-16 | 24.64 | $24.89 | 22100 |
| 2026-07-15 | 24.59 | $24.78 | 17600 |
| 2026-07-14 | 24.55 | $24.78 | 21100 |
| 2026-07-13 | 24.52 | $24.65 | 24000 |
| 2026-07-10 | 24.50 | $24.60 | 7700 |
| 2026-07-09 | 24.49 | $24.59 | 16700 |
| 2026-07-08 | 24.48 | $24.54 | 26300 |
| 2026-07-07 | 24.48 | $24.57 | 13946 |
| 2026-07-06 | 24.48 | $24.63 | 19441 |
| 2026-07-02 | 24.46 | $24.55 | 38700 |
| 2026-07-01 | 24.46 | $24.44 | 25500 |
| 2026-06-30 | 24.49 | $24.70 | 223200 |
| 2026-06-29 | 24.46 | $24.46 | 22900 |
| 2026-06-26 | 24.48 | $24.38 | 31900 |
| 2026-06-25 | 24.52 | $24.40 | 87100 |
| 2026-06-24 | 24.57 | $24.37 | 55600 |
| 2026-06-23 | 24.63 | $24.37 | 53200 |
| 2026-06-22 | 24.70 | $24.39 | 39200 |
| 2026-06-18 | 24.78 | $24.69 | 13900 |
| 2026-06-17 | 24.81 | $24.62 | 19100 |
| 2026-06-16 | 24.85 | $24.62 | 26800 |
| 2026-06-15 | 24.91 | $24.61 | 20526 |
| 2026-06-12 | 24.98 | $24.96 | 16124 |
| 2026-06-11 | 24.98 | $24.91 | 34500 |
| 2026-06-10 | 25.00 | $24.80 | 12400 |
| 2026-06-09 | 25.04 | $24.95 | 11000 |
| 2026-06-08 | 25.06 | $24.99 | 13600 |
| 2026-06-05 | 25.07 | $24.93 | 21506 |
| 2026-06-04 | 25.09 | $25.01 | 72100 |
| 2026-06-03 | 25.10 | $24.97 | 428200 |
| 2026-06-02 | 25.12 | $25.04 | 124200 |
| 2026-06-01 | 25.13 | $25.05 | 447700 |
| 2026-05-29 | 25.14 | $25.05 | 49700 |
| 2026-05-28 | 25.15 | $25.09 | 22900 |
| 2026-05-27 | 25.16 | $25.10 | 9000 |
| 2026-05-26 | 25.16 | $25.13 | 123000 |
| 2026-05-22 | 25.15 | $25.04 | 4300 |
| 2026-05-21 | 25.16 | $25.01 | 53400 |
| 2026-05-20 | 25.18 | $25.07 | 22949 |
| 2026-05-19 | 25.19 | $25.06 | 127500 |
| 2026-05-18 | 25.20 | $25.09 | 10900 |
| 2026-05-15 | 25.20 | $25.05 | 18229 |
| 2026-05-14 | 25.22 | $25.11 | 18300 |
| 2026-05-13 | 25.22 | $25.15 | 12723 |
| 2026-05-12 | 25.21 | $25.14 | 14100 |
| 2026-05-11 | 25.20 | $25.21 | 23800 |
| 2026-05-08 | 25.18 | $25.20 | 24300 |
| 2026-05-07 | 25.15 | $25.16 | 23200 |
| 2026-05-06 | 25.12 | $25.12 | 16000 |
| 2026-05-05 | 25.10 | $25.10 | 17907 |
| 2026-05-04 | 25.08 | $25.11 | 45800 |
| 2026-05-01 | 25.05 | $25.15 | 53400 |
| 2026-04-30 | 25.01 | $25.05 | 28400 |
| 2026-04-29 | 24.98 | $25.02 | 29100 |
| 2026-04-28 | 24.95 | $25.02 | 30100 |
| 2026-04-27 | 24.91 | $25.08 | 23100 |
| 2026-04-24 | 24.86 | $25.15 | 195400 |
| 2026-04-23 | 24.78 | $25.04 | 73000 |
| 2026-04-22 | 24.71 | $24.99 | 38700 |
| 2026-04-21 | 24.64 | $24.88 | 16300 |
| 2026-04-20 | 24.58 | $24.85 | 271700 |
| 2026-04-17 | 24.51 | $24.90 | 17033 |
| 2026-04-16 | 24.43 | $24.80 | 20606 |
| 2026-04-15 | 24.35 | $24.92 | 34300 |
| 2026-04-14 | 24.24 | $24.72 | 48800 |
| 2026-04-13 | 24.15 | $24.67 | 23041 |
| 2026-04-10 | 24.05 | $24.65 | 42307 |
| 2026-04-09 | 23.95 | $24.48 | 27203 |
| 2026-04-08 | 23.87 | $24.41 | 87800 |
| 2026-04-07 | 23.79 | $23.99 | 37313 |
| 2026-04-06 | 23.79 | $24.09 | 22601 |
| 2026-04-02 | 23.77 | $23.95 | 22500 |
| 2026-04-01 | 23.78 | $23.83 | 55900 |
| 2026-03-31 | 23.82 | $23.68 | 174100 |
| 2026-03-30 | 23.90 | $23.70 | 79000 |
| 2026-03-27 | 23.98 | $23.70 | 37000 |
| 2026-03-26 | 24.09 | $23.84 | 54500 |
| 2026-03-25 | 24.19 | $23.90 | 21709 |
| 2026-03-24 | 24.29 | $23.88 | 42800 |
| 2026-03-23 | 24.41 | $23.99 | 54700 |
| 2026-03-20 | 24.53 | $24.17 | 64307 |
| 2026-03-19 | 24.63 | $24.50 | 50800 |
| 2026-03-18 | 24.68 | $24.54 | 33100 |
| 2026-03-17 | 24.74 | $24.72 | 42149 |
| 2026-03-16 | 24.76 | $24.51 | 234600 |
| 2026-03-13 | 24.84 | $24.54 | 56300 |
| 2026-03-12 | 24.92 | $24.95 | 256200 |
| 2026-03-11 | 24.92 | $24.90 | 59900 |
| 2026-03-10 | 24.94 | $24.95 | 37635 |
| 2026-03-09 | 24.95 | $24.68 | 105100 |
| 2026-03-06 | 25.03 | $24.81 | 83000 |
| 2026-03-05 | 25.08 | $24.89 | 105400 |
| 2026-03-04 | 25.13 | $24.88 | 94400 |
| 2026-03-03 | 25.19 | $24.71 | 648200 |
| 2026-03-02 | 25.30 | $25.03 | 98600 |
| 2026-02-27 | 25.36 | $25.10 | 194700 |
| 2026-02-26 | 25.41 | $25.28 | 26100 |
| 2026-02-25 | 25.42 | $25.37 | 427300 |
| 2026-02-24 | 25.43 | $25.42 | 19200 |
| 2026-02-23 | 25.42 | $25.42 | 35800 |
| 2026-02-20 | 25.41 | $25.43 | 11800 |
| 2026-02-19 | 25.40 | $25.46 | 23000 |
| 2026-02-18 | 25.38 | $25.47 | 21800 |
| 2026-02-17 | 25.35 | $25.56 | 73000 |
| 2026-02-13 | 25.30 | $25.26 | 38700 |
| 2026-02-12 | 25.30 | $25.28 | 69700 |
| 2026-02-11 | 25.30 | $25.30 | 19500 |
| 2026-02-10 | 25.30 | $25.35 | 13200 |
| 2026-02-09 | 25.28 | $25.28 | 7000 |
| 2026-02-06 | 25.27 | $25.31 | 25700 |
| 2026-02-05 | 25.26 | $25.27 | 11000 |
| 2026-02-04 | 25.25 | $25.29 | 16200 |
| 2026-02-03 | 25.24 | $25.20 | 30300 |
| 2026-02-02 | 25.25 | $25.37 | 33400 |
| 2026-01-30 | 25.22 | $25.28 | 28400 |
| 2026-01-29 | 25.20 | $25.23 | 34800 |
| 2026-01-28 | 25.19 | $25.24 | 41100 |
| 2026-01-27 | 25.18 | $25.20 | 38300 |
| 2026-01-26 | 25.17 | $25.21 | 19100 |
| 2026-01-23 | 25.16 | $25.22 | 34400 |
| 2026-01-22 | 25.15 | $25.22 | 51300 |
| 2026-01-21 | 25.14 | $25.18 | 18800 |
| 2026-01-20 | 25.13 | $25.15 | 38300 |
| 2026-01-16 | 25.12 | $25.19 | 43900 |
| 2026-01-15 | 25.11 | $25.26 | 30300 |
| 2026-01-14 | 25.08 | $25.17 | 29400 |
| 2026-01-13 | 25.07 | $25.20 | 53200 |
| 2026-01-12 | 25.04 | $25.08 | 25500 |
| 2026-01-09 | 25.04 | $25.12 | 22100 |
| 2026-01-08 | 25.03 | $25.06 | 75800 |
| 2026-01-07 | 25.04 | $25.05 | 35000 |
| 2026-01-06 | 25.04 | $25.06 | 33200 |
| 2026-01-05 | 25.04 | $25.06 | 51200 |
| 2026-01-02 | 25.05 | $25.08 | 31200 |
| 2025-12-31 | 25.05 | $25.02 | 47900 |
| 2025-12-30 | 25.06 | $25.03 | 141300 |
| 2025-12-29 | 25.08 | $25.10 | 29700 |
| 2025-12-26 | 25.08 | $25.16 | 23400 |
| 2025-12-24 | 25.07 | $25.12 | 22800 |
| 2025-12-23 | 25.07 | $25.03 | 63500 |
| 2025-12-22 | 25.09 | $25.07 | 40100 |
| 2025-12-19 | 25.11 | $25.05 | 32900 |
| 2025-12-18 | 25.13 | $25.11 | 21600 |
| 2025-12-17 | 25.14 | $25.05 | 24300 |
| 2025-12-16 | 25.16 | $25.06 | 22500 |
| 2025-12-15 | 25.19 | $24.98 | 56800 |
| 2025-12-12 | 25.24 | $25.31 | 42300 |
| 2025-12-11 | 25.23 | $25.34 | 32000 |
| 2025-12-10 | 25.21 | $25.27 | 36200 |
| 2025-12-09 | 25.21 | $25.23 | 69900 |
| 2025-12-08 | 25.21 | $25.21 | 74800 |
| 2025-12-05 | 25.21 | $25.27 | 25100 |
| 2025-12-04 | 25.21 | $25.23 | 37100 |
| 2025-12-03 | 25.21 | $25.24 | 38200 |
| 2025-12-02 | 25.21 | $25.21 | 59900 |
| 2025-12-01 | 25.22 | $25.17 | 47800 |
| 2025-11-28 | 25.24 | $25.22 | 27800 |
| 2025-11-26 | 25.25 | $25.19 | 131700 |
| 2025-11-25 | 25.27 | $25.16 | 130500 |
| 2025-11-24 | 25.30 | $25.30 | 14100 |
| 2025-11-21 | 25.30 | $25.31 | 14900 |
| 2025-11-20 | 25.31 | $25.22 | 30500 |
| 2025-11-19 | 25.33 | $25.39 | 40800 |
| 2025-11-18 | 25.32 | $25.37 | 15300 |
| 2025-11-17 | 25.32 | $25.33 | 26300 |
| 2025-11-14 | 25.32 | $25.37 | 18600 |
| 2025-11-13 | 25.31 | $25.31 | 17100 |
| 2025-11-12 | 25.32 | $25.53 | 38400 |
| 2025-11-11 | 25.28 | $25.44 | 16600 |
| 2025-11-10 | 25.26 | $25.48 | 44000 |
| 2025-11-07 | 25.22 | $25.39 | 33600 |
| 2025-11-06 | 25.20 | $25.28 | 68000 |
| 2025-11-05 | 25.19 | $25.21 | 37500 |
| 2025-11-04 | 25.21 | $25.17 | 76300 |
| 2025-11-03 | 25.23 | $25.18 | 142300 |
| 2025-10-31 | 25.25 | $25.25 | 212500 |
| 2025-10-30 | 25.27 | $25.27 | 46900 |
| 2025-10-29 | 25.28 | $25.30 | 102800 |
| 2025-10-28 | 25.29 | $25.29 | 23800 |
| 2025-10-27 | 25.31 | $25.31 | 22600 |
| 2025-10-24 | 25.32 | $25.31 | 5900 |
| 2025-10-23 | 25.34 | $25.29 | 20900 |
| 2025-10-22 | 25.36 | $25.30 | 37300 |
| 2025-10-21 | 25.39 | $25.33 | 48800 |
| 2025-10-20 | 25.41 | $25.30 | 72800 |
| 2025-10-17 | 25.45 | $25.28 | 34700 |
| 2025-10-16 | 25.50 | $25.34 | 17000 |
| 2025-10-15 | 25.54 | $25.37 | 32100 |
| 2025-10-14 | 25.58 | $25.41 | 31900 |
| 2025-10-13 | 25.63 | $25.43 | 14200 |
| 2025-10-10 | 25.67 | $25.41 | 21200 |
| 2025-10-09 | 25.73 | $25.52 | 23600 |
| 2025-10-08 | 25.77 | $25.72 | 11800 |
| 2025-10-07 | 25.78 | $25.70 | 38500 |
| 2025-10-06 | 25.79 | $25.80 | 30800 |
| 2025-10-03 | 25.78 | $25.79 | 33700 |
| 2025-10-02 | 25.77 | $25.67 | 12300 |
| 2025-10-01 | 25.79 | $25.72 | 21100 |
| 2025-09-30 | 25.80 | $25.56 | 51300 |
| 2025-09-29 | 25.84 | $25.56 | 25800 |
| 2025-09-26 | 25.89 | $25.77 | 9700 |
| 2025-09-25 | 25.90 | $25.76 | 15700 |
| 2025-09-24 | 25.92 | $25.92 | 22200 |
| 2025-09-23 | 25.90 | $25.98 | 31400 |
| 2025-09-22 | 25.87 | $25.77 | 16800 |
| 2025-09-19 | 25.88 | $25.71 | 16900 |
| 2025-09-18 | 25.90 | $25.75 | 33300 |
| 2025-09-17 | 25.91 | $25.94 | 9000 |
| 2025-09-16 | 25.88 | $25.82 | 4600 |
| 2025-09-15 | 25.88 | $25.84 | 23000 |
| 2025-09-12 | 25.87 | $25.94 | 12000 |
| 2025-09-11 | 25.83 | $26.03 | 30300 |
| 2025-09-10 | 25.77 | $25.88 | 8200 |
| 2025-09-09 | 25.73 | $25.89 | 21100 |
| 2025-09-08 | 25.68 | $25.87 | 19400 |
| 2025-09-05 | 25.62 | $25.84 | 23300 |
| 2025-09-04 | 25.57 | $25.80 | 38800 |
| 2025-09-03 | 25.51 | $25.51 | 18900 |
| 2025-09-02 | 25.50 | $25.40 | 11200 |
| 2025-08-29 | 25.52 | $25.35 | 55800 |
| 2025-08-28 | 25.55 | $25.40 | 13200 |
| 2025-08-27 | 25.57 | $25.40 | 14000 |
| 2025-08-26 | 25.59 | $25.33 | 43100 |
| 2025-08-25 | 25.63 | $25.44 | 26300 |
| 2025-08-22 | 25.66 | $25.50 | 43300 |
| 2025-08-21 | 25.67 | $25.65 | 13200 |
| 2025-08-20 | 25.66 | $25.75 | 33800 |
| 2025-08-19 | 25.61 | $25.84 | 30000 |
| 2025-08-18 | 25.55 | $25.70 | 14900 |
| 2025-08-15 | 25.50 | $25.63 | 8200 |
| 2025-08-14 | 25.46 | $25.63 | 13100 |
| 2025-08-13 | 25.41 | $25.50 | 55100 |
| 2025-08-12 | 25.38 | $25.50 | 33800 |
| 2025-08-11 | 25.34 | $25.55 | 16800 |
| 2025-08-08 | 25.29 | $25.47 | 16400 |
| 2025-08-07 | 25.24 | $25.34 | 17800 |
| 2025-08-06 | 25.22 | $25.29 | 11500 |
| 2025-08-05 | 25.20 | $25.26 | 16100 |
| 2025-08-04 | 25.18 | $25.28 | 36700 |
| 2025-08-01 | 25.16 | $25.20 | 13000 |
| 2025-07-31 | 25.15 | $25.18 | 89700 |
| 2025-07-30 | 25.14 | $25.11 | 22300 |
| 2025-07-29 | 25.15 | $25.13 | 13800 |
| 2025-07-28 | 25.15 | $25.10 | 41700 |
| 2025-07-25 | 25.16 | $25.11 | 29000 |
| 2025-07-24 | 25.17 | $25.15 | 18700 |
| 2025-07-23 | 25.17 | $25.15 | 46600 |
| 2025-07-22 | 25.17 | $25.13 | 61900 |
| 2025-07-21 | 25.18 | $25.17 | 18900 |
| 2025-07-18 | 25.18 | $25.15 | 18700 |
| 2025-07-17 | 25.18 | $25.14 | 28400 |
| 2025-07-16 | 25.19 | $25.15 | 27300 |
| 2025-07-15 | 25.19 | $25.13 | 19500 |
| 2025-07-14 | 25.20 | $25.13 | 33500 |
| 2025-07-11 | 25.21 | $25.17 | 24200 |
| 2025-07-10 | 25.21 | $25.23 | 48300 |
| 2025-07-09 | 25.20 | $25.24 | 24700 |
| 2025-07-08 | 25.19 | $25.19 | 29700 |
| 2025-07-07 | 25.18 | $25.15 | 15000 |
| 2025-07-03 | 25.18 | $25.19 | 15400 |
| 2025-07-02 | 25.17 | $25.13 | 67300 |
| 2025-07-01 | 25.18 | $25.06 | 80100 |
| 2025-06-30 | 25.19 | $24.90 | 372300 |
| 2025-06-27 | 25.25 | $25.02 | 32100 |
| 2025-06-26 | 25.29 | $25.19 | 10300 |
| 2025-06-25 | 25.30 | $25.20 | 28700 |
| 2025-06-24 | 25.30 | $25.40 | 74900 |
| 2025-06-23 | 25.27 | $25.38 | 25900 |
| 2025-06-20 | 25.23 | $25.37 | 195400 |
| 2025-06-18 | 25.19 | $25.26 | 47500 |
| 2025-06-17 | 25.16 | $25.19 | 35400 |
| 2025-06-16 | 25.14 | $25.10 | 47200 |
| 2025-06-13 | 25.14 | $24.93 | 56900 |
| 2025-06-12 | 25.18 | $25.29 | 34300 |
| 2025-06-11 | 25.14 | $25.26 | 18900 |
| 2025-06-10 | 25.10 | $25.30 | 17800 |
| 2025-06-09 | 25.05 | $25.23 | 21500 |
| 2025-06-06 | 25.01 | $25.19 | 30500 |
| 2025-06-05 | 24.96 | $25.19 | 69500 |
| 2025-06-04 | 24.91 | $25.10 | 20800 |
| 2025-06-03 | 24.87 | $25.04 | 49100 |
| 2025-06-02 | 24.83 | $24.98 | 81500 |
| 2025-05-30 | 24.80 | $24.70 | 189500 |
| 2025-05-29 | 24.83 | $24.86 | 18200 |
| 2025-05-28 | 24.82 | $24.81 | 24600 |
| 2025-05-27 | 24.83 | $24.96 | 25200 |
| 2025-05-23 | 24.81 | $24.87 | 18700 |
| 2025-05-22 | 24.80 | $24.90 | 30700 |
| 2025-05-21 | 24.78 | $24.54 | 31200 |
| 2025-05-20 | 24.84 | $24.82 | 85500 |
| 2025-05-19 | 24.85 | $24.89 | 36500 |
| 2025-05-16 | 24.84 | $24.85 | 40200 |
| 2025-05-15 | 24.84 | $24.88 | 41500 |
| 2025-05-14 | 24.84 | $24.74 | 27100 |
| 2025-05-13 | 24.87 | $24.86 | 8500 |
| 2025-05-12 | 24.87 | $24.90 | 60100 |
| 2025-05-09 | 24.87 | $24.98 | 12500 |
| 2025-05-08 | 24.85 | $24.92 | 26700 |
| 2025-05-07 | 24.84 | $25.01 | 33200 |
| 2025-05-06 | 24.81 | $24.98 | 14900 |
| 2025-05-05 | 24.79 | $24.86 | 27600 |
| 2025-05-02 | 24.78 | $24.90 | 18000 |
| 2025-05-01 | 24.76 | $24.78 | 17300 |
| 2025-04-30 | 24.77 | $24.75 | 45100 |
| 2025-04-29 | 24.79 | $24.97 | 30600 |
| 2025-04-28 | 24.76 | $24.97 | 19300 |
| 2025-04-25 | 24.73 | $25.00 | 37300 |
| 2025-04-24 | 24.69 | $25.06 | 12700 |
| 2025-04-23 | 24.63 | $24.94 | 16800 |
| 2025-04-22 | 24.59 | $24.70 | 32300 |
| 2025-04-21 | 24.60 | $24.79 | 56200 |
| 2025-04-17 | 24.58 | $24.77 | 14500 |
| 2025-04-16 | 24.57 | $24.71 | 32200 |
| 2025-04-15 | 24.58 | $24.69 | 40000 |
| 2025-04-14 | 24.59 | $24.63 | 81200 |
| 2025-04-11 | 24.61 | $24.12 | 37200 |
| 2025-04-10 | 24.75 | $24.42 | 55700 |
| 2025-04-09 | 24.85 | $24.80 | 168400 |
| 2025-04-08 | 24.89 | $24.56 | 70000 |
| 2025-04-07 | 24.98 | $24.43 | 115600 |
| 2025-04-04 | 25.12 | $24.91 | 151300 |
| 2025-04-03 | 25.18 | $24.99 | 72600 |
| 2025-04-02 | 25.23 | $25.22 | 48300 |
| 2025-04-01 | 25.24 | $25.21 | 37200 |
| 2025-03-31 | 25.26 | $25.21 | 493900 |
| 2025-03-28 | 25.28 | $25.24 | 92600 |
| 2025-03-27 | 25.30 | $25.26 | 93900 |
| 2025-03-26 | 25.32 | $25.24 | 99900 |
| 2025-03-25 | 25.34 | $25.32 | 18800 |
| 2025-03-24 | 25.35 | $25.30 | 27200 |
| 2025-03-21 | 25.37 | $25.31 | 22200 |
| 2025-03-20 | 25.40 | $25.28 | 40800 |
| 2025-03-19 | 25.43 | $25.29 | 23200 |
| 2025-03-18 | 25.46 | $25.29 | 38500 |
| 2025-03-17 | 25.50 | $25.23 | 420700 |
| 2025-03-14 | 25.56 | $25.20 | 608900 |
| 2025-03-13 | 25.64 | $25.63 | 44000 |
| 2025-03-12 | 25.63 | $25.60 | 69600 |
| 2025-03-11 | 25.63 | $25.37 | 35100 |
| 2025-03-10 | 25.68 | $25.36 | 54100 |
| 2025-03-07 | 25.74 | $25.55 | 36500 |
| 2025-03-06 | 25.77 | $25.69 | 21300 |
| 2025-03-05 | 25.78 | $25.69 | 49200 |
| 2025-03-04 | 25.78 | $25.75 | 32200 |
| 2025-03-03 | 25.77 | $25.90 | 28300 |
| 2025-02-28 | 25.73 | $25.89 | 42500 |
| 2025-02-27 | 25.68 | $25.79 | 17500 |
| 2025-02-26 | 25.64 | $25.80 | 125600 |
| 2025-02-25 | 25.59 | $25.65 | 23000 |
| 2025-02-24 | 25.57 | $25.53 | 34700 |
| 2025-02-21 | 25.57 | $25.55 | 18800 |
| 2025-02-20 | 25.57 | $25.65 | 20200 |
| 2025-02-19 | 25.54 | $25.63 | 28400 |
| 2025-02-18 | 25.51 | $25.53 | 65000 |
| 2025-02-14 | 25.50 | $25.49 | 35300 |
| 2025-02-13 | 25.49 | $25.54 | 15600 |
| 2025-02-12 | 25.48 | $25.49 | 22600 |
| 2025-02-11 | 25.47 | $25.56 | 13200 |
| 2025-02-10 | 25.44 | $25.56 | 18000 |
| 2025-02-07 | 25.41 | $25.46 | 11300 |
| 2025-02-06 | 25.39 | $25.45 | 16100 |
| 2025-02-05 | 25.38 | $25.49 | 13700 |
| 2025-02-04 | 25.35 | $25.33 | 262900 |
| 2025-02-03 | 25.35 | $25.33 | 11800 |
| 2025-01-31 | 25.36 | $25.29 | 30900 |
| 2025-01-30 | 25.37 | $25.43 | 22600 |
| 2025-01-29 | 25.35 | $25.35 | 35800 |
| 2025-01-28 | 25.35 | $25.38 | 28300 |
| 2025-01-27 | 25.34 | $25.53 | 34200 |
| 2025-01-24 | 25.29 | $25.50 | 19000 |
| 2025-01-23 | 25.25 | $25.38 | 180400 |
| 2025-01-22 | 25.22 | $25.40 | 22500 |
| 2025-01-21 | 25.19 | $25.40 | 29200 |
| 2025-01-17 | 25.15 | $25.30 | 18500 |
| 2025-01-16 | 25.13 | $25.34 | 25300 |
| 2025-01-15 | 25.09 | $25.33 | 193300 |
| 2025-01-14 | 25.06 | $25.13 | 24400 |
| 2025-01-13 | 25.05 | $25.09 | 95900 |
| 2025-01-10 | 25.06 | $25.08 | 78400 |
| 2025-01-08 | 25.07 | $25.08 | 31000 |
| 2025-01-07 | 25.09 | $25.09 | 52800 |
| 2025-01-06 | 25.10 | $25.20 | 45800 |
| 2025-01-03 | 25.10 | $25.19 | 19700 |
| 2025-01-02 | 25.10 | $25.14 | 35900 |
| 2024-12-31 | 25.10 | $25.07 | 270100 |
| 2024-12-30 | 25.13 | $25.25 | 36700 |
| 2024-12-27 | 25.12 | $25.09 | 28200 |
| 2024-12-26 | 25.15 | $25.12 | 30700 |
| 2024-12-24 | 25.17 | $25.14 | 33500 |
| 2024-12-23 | 25.20 | $25.05 | 18700 |
| 2024-12-20 | 25.25 | $25.08 | 41000 |
| 2024-12-19 | 25.30 | $25.05 | 216100 |
| 2024-12-18 | 25.37 | $25.07 | 68200 |
| 2024-12-17 | 25.44 | $25.25 | 278300 |
| 2024-12-16 | 25.49 | $25.10 | 28000 |
| 2024-12-13 | 25.58 | $25.17 | 88500 |
| 2024-12-12 | 25.67 | $25.56 | 123400 |
| 2024-12-11 | 25.69 | $25.60 | 77100 |
| 2024-12-10 | 25.70 | $25.65 | 123000 |
| 2024-12-09 | 25.71 | $25.71 | 24700 |
| 2024-12-06 | 25.70 | $25.76 | 19500 |
| 2024-12-05 | 25.68 | $25.78 | 28000 |
| 2024-12-04 | 25.66 | $25.74 | 25400 |
| 2024-12-03 | 25.64 | $25.70 | 29000 |
| 2024-12-02 | 25.62 | $25.72 | 11900 |
| 2024-11-29 | 25.60 | $25.85 | 73900 |
| 2024-11-27 | 25.55 | $25.58 | 21400 |
| 2024-11-26 | 25.55 | $25.52 | 50200 |
| 2024-11-25 | 25.55 | $25.58 | 40400 |
| 2024-11-22 | 25.55 | $25.57 | 16100 |
| 2024-11-21 | 25.55 | $25.50 | 44800 |
| 2024-11-20 | 25.56 | $25.49 | 39400 |
| 2024-11-19 | 25.58 | $25.49 | 42000 |
| 2024-11-18 | 25.60 | $25.54 | 26800 |
| 2024-11-15 | 25.61 | $25.53 | 14300 |
| 2024-11-14 | 25.63 | $25.56 | 16600 |
| 2024-11-13 | 25.65 | $25.54 | 26800 |
| 2024-11-12 | 25.67 | $25.52 | 29900 |
| 2024-11-11 | 25.69 | $25.73 | 22200 |
| 2024-11-08 | 25.68 | $25.82 | 34800 |
| 2024-11-07 | 25.65 | $25.66 | 59200 |
| 2024-11-06 | 25.64 | $25.58 | 40900 |
| 2024-11-05 | 25.66 | $25.75 | 136100 |
| 2024-11-04 | 25.63 | $25.69 | 41800 |
| 2024-11-01 | 25.62 | $25.64 | 25400 |
| 2024-10-31 | 25.61 | $25.75 | 114700 |
| 2024-10-30 | 25.58 | $25.60 | 63300 |
| 2024-10-29 | 25.58 | $25.46 | 43000 |
| 2024-10-28 | 25.60 | $25.53 | 31600 |
| 2024-10-25 | 25.62 | $25.60 | 28500 |
| 2024-10-24 | 25.62 | $25.54 | 41300 |
| 2024-10-23 | 25.64 | $25.50 | 70000 |
| 2024-10-22 | 25.66 | $25.60 | 91900 |
| 2024-10-21 | 25.67 | $25.64 | 33800 |
| 2024-10-18 | 25.67 | $25.67 | 231200 |
| 2024-10-17 | 25.67 | $25.62 | 33000 |
| 2024-10-16 | 25.67 | $25.66 | 37800 |
| 2024-10-15 | 25.67 | $25.67 | 33900 |
| 2024-10-14 | 25.66 | $25.57 | 39500 |
| 2024-10-11 | 25.67 | $25.56 | 65900 |
| 2024-10-10 | 25.69 | $25.50 | 52700 |
| 2024-10-09 | 25.72 | $25.52 | 41300 |
| 2024-10-08 | 25.76 | $25.62 | 26000 |
| 2024-10-07 | 25.77 | $25.56 | 53900 |
| 2024-10-04 | 25.80 | $25.77 | 17900 |
| 2024-10-03 | 25.79 | $25.80 | 29200 |
| 2024-10-02 | 25.77 | $25.80 | 19400 |
| 2024-10-01 | 25.75 | $25.76 | 59300 |
| 2024-09-30 | 25.73 | $25.66 | 138400 |
| 2024-09-27 | 25.73 | $25.79 | 29300 |
| 2024-09-26 | 25.70 | $25.75 | 43600 |
| 2024-09-25 | 25.67 | $25.77 | 20800 |
| 2024-09-24 | 25.64 | $25.74 | 36800 |
| 2024-09-23 | 25.60 | $25.69 | 47400 |
| 2024-09-20 | 25.57 | $25.73 | 59600 |
| 2024-09-19 | 25.52 | $25.69 | 66500 |
| 2024-09-18 | 25.48 | $25.49 | 103600 |
| 2024-09-17 | 25.47 | $25.44 | 84600 |
| 2024-09-16 | 25.46 | $25.38 | 86100 |
| 2024-09-13 | 25.47 | $25.28 | 128900 |
| 2024-09-12 | 25.50 | $25.66 | 63200 |
| 2024-09-11 | 25.46 | $25.58 | 105400 |
| 2024-09-10 | 25.42 | $25.57 | 50700 |
| 2024-09-09 | 25.38 | $25.44 | 106300 |
| 2024-09-06 | 25.36 | $25.30 | 84600 |
| 2024-09-05 | 25.37 | $25.41 | 38900 |
| 2024-09-04 | 25.35 | $25.38 | 63300 |
| 2024-09-03 | 25.33 | $25.24 | 38400 |
| 2024-08-30 | 25.35 | $25.28 | 103200 |
| 2024-08-29 | 25.35 | $25.43 | 45100 |
| 2024-08-28 | 25.33 | $25.49 | 26400 |
| 2024-08-27 | 25.29 | $25.50 | 36100 |
| 2024-08-26 | 25.24 | $25.44 | 21400 |
| 2024-08-23 | 25.19 | $25.42 | 40400 |
| 2024-08-22 | 25.14 | $25.38 | 25700 |
| 2024-08-21 | 25.09 | $25.43 | 39500 |
| 2024-08-20 | 25.02 | $25.37 | 39500 |
| 2024-08-19 | 24.96 | $25.31 | 74300 |
| 2024-08-16 | 24.90 | $25.18 | 51500 |
| 2024-08-15 | 24.85 | $25.13 | 106400 |
| 2024-08-14 | 24.81 | $25.01 | 93000 |
| 2024-08-13 | 24.79 | $24.82 | 196000 |
| 2024-08-12 | 24.81 | $24.81 | 45000 |
| 2024-08-09 | 24.84 | $24.82 | 44600 |
| 2024-08-08 | 24.86 | $24.82 | 68400 |
| 2024-08-07 | 24.90 | $24.69 | 69000 |
| 2024-08-06 | 24.96 | $24.72 | 180800 |
| 2024-08-05 | 25.03 | $24.57 | 193500 |
| 2024-08-02 | 25.15 | $24.98 | 240000 |
| 2024-08-01 | 25.20 | $25.19 | 180100 |
| 2024-07-31 | 25.21 | $25.20 | 91300 |
| 2024-07-30 | 25.23 | $25.20 | 26100 |
| 2024-07-29 | 25.24 | $25.19 | 29500 |
| 2024-07-26 | 25.27 | $25.22 | 34400 |
| 2024-07-25 | 25.29 | $25.15 | 64100 |
| 2024-07-24 | 25.32 | $25.11 | 80300 |
| 2024-07-23 | 25.38 | $25.28 | 59600 |
| 2024-07-22 | 25.40 | $25.35 | 54600 |
| 2024-07-19 | 25.42 | $25.33 | 55200 |
| 2024-07-18 | 25.44 | $25.33 | 84000 |
| 2024-07-17 | 25.47 | $25.35 | 69700 |
| 2024-07-16 | 25.50 | $25.43 | 84800 |
| 2024-07-15 | 25.51 | $25.48 | 17400 |
| 2024-07-12 | 25.52 | $25.50 | 39800 |
| 2024-07-11 | 25.52 | $25.51 | 95900 |
| 2024-07-10 | 25.52 | $25.51 | 36600 |
| 2024-07-09 | 25.52 | $25.42 | 29500 |
| 2024-07-08 | 25.54 | $25.47 | 55200 |
| 2024-07-05 | 25.56 | $25.56 | 44700 |
| 2024-07-03 | 25.55 | $25.47 | 41900 |
| 2024-07-02 | 25.57 | $25.36 | 117300 |
| 2024-07-01 | 25.61 | $25.25 | 121500 |
| 2024-06-28 | 25.68 | $25.40 | 879200 |
| 2024-06-27 | 25.73 | $25.50 | 264700 |
| 2024-06-26 | 25.76 | $25.70 | 71600 |
| 2024-06-25 | 25.76 | $25.79 | 57200 |
| 2024-06-24 | 25.73 | $25.72 | 67800 |
| 2024-06-21 | 25.72 | $25.67 | 44300 |
| 2024-06-20 | 25.71 | $25.67 | 72100 |
| 2024-06-18 | 25.71 | $25.54 | 140200 |
| 2024-06-17 | 25.73 | $25.50 | 33700 |
| 2024-06-14 | 25.75 | $25.50 | 98800 |
| 2024-06-13 | 25.79 | $25.94 | 75700 |
| 2024-06-12 | 25.73 | $25.84 | 70400 |
| 2024-06-11 | 25.68 | $25.66 | 38900 |
| 2024-06-10 | 25.67 | $25.62 | 64000 |
| 2024-06-07 | 25.66 | $25.66 | 104600 |
| 2024-06-06 | 25.63 | $25.81 | 100700 |
| 2024-06-05 | 25.57 | $25.86 | 66600 |
| 2024-06-04 | 25.49 | $25.75 | 130600 |
| 2024-06-03 | 25.42 | $25.61 | 52000 |
| 2024-05-31 | 25.37 | $25.52 | 138000 |
| 2024-05-30 | 25.32 | $25.38 | 95300 |
| 2024-05-29 | 25.30 | $25.28 | 74500 |
| 2024-05-28 | 25.30 | $25.38 | 45400 |
| 2024-05-24 | 25.27 | $25.40 | 62700 |
| 2024-05-23 | 25.23 | $25.25 | 136300 |
| 2024-05-22 | 25.22 | $25.35 | 143500 |
| 2024-05-21 | 25.19 | $25.37 | 82200 |
| 2024-05-20 | 25.15 | $25.35 | 83200 |
| 2024-05-17 | 25.10 | $25.19 | 52100 |
| 2024-05-16 | 25.08 | $25.19 | 54900 |
| 2024-05-15 | 25.05 | $25.23 | 95000 |
| 2024-05-14 | 25.02 | $25.09 | 63400 |
| 2024-05-13 | 25.01 | $25.09 | 34900 |
| 2024-05-10 | 24.99 | $25.04 | 67700 |
| 2024-05-09 | 24.98 | $25.09 | 56800 |
| 2024-05-08 | 24.97 | $25.03 | 165400 |
| 2024-05-07 | 24.96 | $25.09 | 204300 |
| 2024-05-06 | 24.94 | $25.11 | 166300 |
| 2024-05-03 | 24.91 | $25.10 | 165400 |
| 2024-05-02 | 24.88 | $25.07 | 276600 |
| 2024-05-01 | 24.85 | $25.00 | 94200 |
| 2024-04-30 | 24.84 | $24.91 | 51900 |
| 2024-04-29 | 24.84 | $24.94 | 38500 |
| 2024-04-26 | 24.83 | $24.83 | 51700 |
| 2024-04-25 | 24.85 | $24.77 | 143100 |
| 2024-04-24 | 24.88 | $24.92 | 79700 |
| 2024-04-23 | 24.89 | $25.03 | 53200 |
| 2024-04-22 | 24.88 | $24.94 | 105400 |
| 2024-04-19 | 24.89 | $24.88 | 81400 |
| 2024-04-18 | 24.91 | $24.73 | 183700 |
| 2024-04-17 | 24.97 | $24.85 | 142700 |
| 2024-04-16 | 25.01 | $24.71 | 202900 |
| 2024-04-15 | 25.09 | $24.78 | 163100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.75
2026-07-24
Close Price
$24.76
Vol: 11700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.60
Average
25.21
Maximum
25.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.75 | $24.76 | 11700 |
| 2026-07-23 | 24.74 | $24.62 | 125800 |
| 2026-07-22 | 24.76 | $24.74 | 14500 |
| 2026-07-21 | 24.76 | $24.70 | 22800 |
| 2026-07-20 | 24.76 | $24.79 | 11500 |
| 2026-07-17 | 24.74 | $24.80 | 16800 |
| 2026-07-16 | 24.70 | $24.89 | 22100 |
| 2026-07-15 | 24.63 | $24.78 | 17600 |
| 2026-07-14 | 24.58 | $24.78 | 21100 |
| 2026-07-13 | 24.52 | $24.65 | 24000 |
| 2026-07-10 | 24.49 | $24.60 | 7700 |
| 2026-07-09 | 24.47 | $24.59 | 16700 |
| 2026-07-08 | 24.45 | $24.54 | 26300 |
| 2026-07-07 | 24.44 | $24.57 | 13946 |
| 2026-07-06 | 24.43 | $24.63 | 19441 |
| 2026-07-02 | 24.39 | $24.55 | 38700 |
| 2026-07-01 | 24.37 | $24.44 | 25500 |
| 2026-06-30 | 24.39 | $24.70 | 223200 |
| 2026-06-29 | 24.33 | $24.46 | 22900 |
| 2026-06-26 | 24.34 | $24.38 | 31900 |
| 2026-06-25 | 24.38 | $24.40 | 87100 |
| 2026-06-24 | 24.42 | $24.37 | 55600 |
| 2026-06-23 | 24.49 | $24.37 | 53200 |
| 2026-06-22 | 24.57 | $24.39 | 39200 |
| 2026-06-18 | 24.66 | $24.69 | 13900 |
| 2026-06-17 | 24.69 | $24.62 | 19100 |
| 2026-06-16 | 24.75 | $24.62 | 26800 |
| 2026-06-15 | 24.82 | $24.61 | 20526 |
| 2026-06-12 | 24.90 | $24.96 | 16124 |
| 2026-06-11 | 24.90 | $24.91 | 34500 |
| 2026-06-10 | 24.92 | $24.80 | 12400 |
| 2026-06-09 | 24.97 | $24.95 | 11000 |
| 2026-06-08 | 24.99 | $24.99 | 13600 |
| 2026-06-05 | 25.00 | $24.93 | 21506 |
| 2026-06-04 | 25.03 | $25.01 | 72100 |
| 2026-06-03 | 25.05 | $24.97 | 428200 |
| 2026-06-02 | 25.08 | $25.04 | 124200 |
| 2026-06-01 | 25.09 | $25.05 | 447700 |
| 2026-05-29 | 25.11 | $25.05 | 49700 |
| 2026-05-28 | 25.12 | $25.09 | 22900 |
| 2026-05-27 | 25.13 | $25.10 | 9000 |
| 2026-05-26 | 25.13 | $25.13 | 123000 |
| 2026-05-22 | 25.12 | $25.04 | 4300 |
| 2026-05-21 | 25.14 | $25.01 | 53400 |
| 2026-05-20 | 25.18 | $25.07 | 22949 |
| 2026-05-19 | 25.20 | $25.06 | 127500 |
| 2026-05-18 | 25.22 | $25.09 | 10900 |
| 2026-05-15 | 25.24 | $25.05 | 18229 |
| 2026-05-14 | 25.27 | $25.11 | 18300 |
| 2026-05-13 | 25.29 | $25.15 | 12723 |
| 2026-05-12 | 25.30 | $25.14 | 14100 |
| 2026-05-11 | 25.31 | $25.21 | 23800 |
| 2026-05-08 | 25.29 | $25.20 | 24300 |
| 2026-05-07 | 25.28 | $25.16 | 23200 |
| 2026-05-06 | 25.26 | $25.12 | 16000 |
| 2026-05-05 | 25.26 | $25.10 | 17907 |
| 2026-05-04 | 25.25 | $25.11 | 45800 |
| 2026-05-01 | 25.24 | $25.15 | 53400 |
| 2026-04-30 | 25.20 | $25.05 | 28400 |
| 2026-04-29 | 25.19 | $25.02 | 29100 |
| 2026-04-28 | 25.17 | $25.02 | 30100 |
| 2026-04-27 | 25.15 | $25.08 | 23100 |
| 2026-04-24 | 25.11 | $25.15 | 195400 |
| 2026-04-23 | 25.02 | $25.04 | 73000 |
| 2026-04-22 | 24.95 | $24.99 | 38700 |
| 2026-04-21 | 24.88 | $24.88 | 16300 |
| 2026-04-20 | 24.81 | $24.85 | 271700 |
| 2026-04-17 | 24.75 | $24.90 | 17033 |
| 2026-04-16 | 24.65 | $24.80 | 20606 |
| 2026-04-15 | 24.55 | $24.92 | 34300 |
| 2026-04-14 | 24.40 | $24.72 | 48800 |
| 2026-04-13 | 24.28 | $24.67 | 23041 |
| 2026-04-10 | 24.14 | $24.65 | 42307 |
| 2026-04-09 | 23.99 | $24.48 | 27203 |
| 2026-04-08 | 23.85 | $24.41 | 87800 |
| 2026-04-07 | 23.72 | $23.99 | 37313 |
| 2026-04-06 | 23.69 | $24.09 | 22601 |
| 2026-04-02 | 23.62 | $23.95 | 22500 |
| 2026-04-01 | 23.60 | $23.83 | 55900 |
| 2026-03-31 | 23.61 | $23.68 | 174100 |
| 2026-03-30 | 23.68 | $23.70 | 79000 |
| 2026-03-27 | 23.77 | $23.70 | 37000 |
| 2026-03-26 | 23.88 | $23.84 | 54500 |
| 2026-03-25 | 23.98 | $23.90 | 21709 |
| 2026-03-24 | 24.09 | $23.88 | 42800 |
| 2026-03-23 | 24.24 | $23.99 | 54700 |
| 2026-03-20 | 24.39 | $24.17 | 64307 |
| 2026-03-19 | 24.51 | $24.50 | 50800 |
| 2026-03-18 | 24.57 | $24.54 | 33100 |
| 2026-03-17 | 24.62 | $24.72 | 42149 |
| 2026-03-16 | 24.63 | $24.51 | 234600 |
| 2026-03-13 | 24.72 | $24.54 | 56300 |
| 2026-03-12 | 24.82 | $24.95 | 256200 |
| 2026-03-11 | 24.81 | $24.90 | 59900 |
| 2026-03-10 | 24.82 | $24.95 | 37635 |
| 2026-03-09 | 24.82 | $24.68 | 105100 |
| 2026-03-06 | 24.91 | $24.81 | 83000 |
| 2026-03-05 | 24.98 | $24.89 | 105400 |
| 2026-03-04 | 25.04 | $24.88 | 94400 |
| 2026-03-03 | 25.11 | $24.71 | 648200 |
| 2026-03-02 | 25.26 | $25.03 | 98600 |
| 2026-02-27 | 25.34 | $25.10 | 194700 |
| 2026-02-26 | 25.42 | $25.28 | 26100 |
| 2026-02-25 | 25.45 | $25.37 | 427300 |
| 2026-02-24 | 25.46 | $25.42 | 19200 |
| 2026-02-23 | 25.46 | $25.42 | 35800 |
| 2026-02-20 | 25.46 | $25.43 | 11800 |
| 2026-02-19 | 25.45 | $25.46 | 23000 |
| 2026-02-18 | 25.42 | $25.47 | 21800 |
| 2026-02-17 | 25.39 | $25.56 | 73000 |
| 2026-02-13 | 25.32 | $25.26 | 38700 |
| 2026-02-12 | 25.33 | $25.28 | 69700 |
| 2026-02-11 | 25.33 | $25.30 | 19500 |
| 2026-02-10 | 25.33 | $25.35 | 13200 |
| 2026-02-09 | 25.31 | $25.28 | 7000 |
| 2026-02-06 | 25.31 | $25.31 | 25700 |
| 2026-02-05 | 25.30 | $25.27 | 11000 |
| 2026-02-04 | 25.30 | $25.29 | 16200 |
| 2026-02-03 | 25.28 | $25.20 | 30300 |
| 2026-02-02 | 25.30 | $25.37 | 33400 |
| 2026-01-30 | 25.26 | $25.28 | 28400 |
| 2026-01-29 | 25.24 | $25.23 | 34800 |
| 2026-01-28 | 25.23 | $25.24 | 41100 |
| 2026-01-27 | 25.22 | $25.20 | 38300 |
| 2026-01-26 | 25.22 | $25.21 | 19100 |
| 2026-01-23 | 25.21 | $25.22 | 34400 |
| 2026-01-22 | 25.20 | $25.22 | 51300 |
| 2026-01-21 | 25.18 | $25.18 | 18800 |
| 2026-01-20 | 25.17 | $25.15 | 38300 |
| 2026-01-16 | 25.17 | $25.19 | 43900 |
| 2026-01-15 | 25.15 | $25.26 | 30300 |
| 2026-01-14 | 25.11 | $25.17 | 29400 |
| 2026-01-13 | 25.09 | $25.20 | 53200 |
| 2026-01-12 | 25.06 | $25.08 | 25500 |
| 2026-01-09 | 25.05 | $25.12 | 22100 |
| 2026-01-08 | 25.04 | $25.06 | 75800 |
| 2026-01-07 | 25.04 | $25.05 | 35000 |
| 2026-01-06 | 25.04 | $25.06 | 33200 |
| 2026-01-05 | 25.04 | $25.06 | 51200 |
| 2026-01-02 | 25.04 | $25.08 | 31200 |
| 2025-12-31 | 25.04 | $25.02 | 47900 |
| 2025-12-30 | 25.06 | $25.03 | 141300 |
| 2025-12-29 | 25.08 | $25.10 | 29700 |
| 2025-12-26 | 25.08 | $25.16 | 23400 |
| 2025-12-24 | 25.06 | $25.12 | 22800 |
| 2025-12-23 | 25.05 | $25.03 | 63500 |
| 2025-12-22 | 25.07 | $25.07 | 40100 |
| 2025-12-19 | 25.09 | $25.05 | 32900 |
| 2025-12-18 | 25.11 | $25.11 | 21600 |
| 2025-12-17 | 25.12 | $25.05 | 24300 |
| 2025-12-16 | 25.16 | $25.06 | 22500 |
| 2025-12-15 | 25.19 | $24.98 | 56800 |
| 2025-12-12 | 25.27 | $25.31 | 42300 |
| 2025-12-11 | 25.25 | $25.34 | 32000 |
| 2025-12-10 | 25.23 | $25.27 | 36200 |
| 2025-12-09 | 25.21 | $25.23 | 69900 |
| 2025-12-08 | 25.21 | $25.21 | 74800 |
| 2025-12-05 | 25.22 | $25.27 | 25100 |
| 2025-12-04 | 25.21 | $25.23 | 37100 |
| 2025-12-03 | 25.21 | $25.24 | 38200 |
| 2025-12-02 | 25.21 | $25.21 | 59900 |
| 2025-12-01 | 25.22 | $25.17 | 47800 |
| 2025-11-28 | 25.24 | $25.22 | 27800 |
| 2025-11-26 | 25.25 | $25.19 | 131700 |
| 2025-11-25 | 25.28 | $25.16 | 130500 |
| 2025-11-24 | 25.32 | $25.30 | 14100 |
| 2025-11-21 | 25.33 | $25.31 | 14900 |
| 2025-11-20 | 25.33 | $25.22 | 30500 |
| 2025-11-19 | 25.37 | $25.39 | 40800 |
| 2025-11-18 | 25.36 | $25.37 | 15300 |
| 2025-11-17 | 25.35 | $25.33 | 26300 |
| 2025-11-14 | 25.36 | $25.37 | 18600 |
| 2025-11-13 | 25.35 | $25.31 | 17100 |
| 2025-11-12 | 25.36 | $25.53 | 38400 |
| 2025-11-11 | 25.30 | $25.44 | 16600 |
| 2025-11-10 | 25.27 | $25.48 | 44000 |
| 2025-11-07 | 25.21 | $25.39 | 33600 |
| 2025-11-06 | 25.16 | $25.28 | 68000 |
| 2025-11-05 | 25.15 | $25.21 | 37500 |
| 2025-11-04 | 25.15 | $25.17 | 76300 |
| 2025-11-03 | 25.17 | $25.18 | 142300 |
| 2025-10-31 | 25.20 | $25.25 | 212500 |
| 2025-10-30 | 25.21 | $25.27 | 46900 |
| 2025-10-29 | 25.21 | $25.30 | 102800 |
| 2025-10-28 | 25.22 | $25.29 | 23800 |
| 2025-10-27 | 25.22 | $25.31 | 22600 |
| 2025-10-24 | 25.23 | $25.31 | 5900 |
| 2025-10-23 | 25.23 | $25.29 | 20900 |
| 2025-10-22 | 25.25 | $25.30 | 37300 |
| 2025-10-21 | 25.27 | $25.33 | 48800 |
| 2025-10-20 | 25.29 | $25.30 | 72800 |
| 2025-10-17 | 25.33 | $25.28 | 34700 |
| 2025-10-16 | 25.38 | $25.34 | 17000 |
| 2025-10-15 | 25.43 | $25.37 | 32100 |
| 2025-10-14 | 25.48 | $25.41 | 31900 |
| 2025-10-13 | 25.53 | $25.43 | 14200 |
| 2025-10-10 | 25.58 | $25.41 | 21200 |
| 2025-10-09 | 25.66 | $25.52 | 23600 |
| 2025-10-08 | 25.71 | $25.72 | 11800 |
| 2025-10-07 | 25.72 | $25.70 | 38500 |
| 2025-10-06 | 25.73 | $25.80 | 30800 |
| 2025-10-03 | 25.72 | $25.79 | 33700 |
| 2025-10-02 | 25.70 | $25.67 | 12300 |
| 2025-10-01 | 25.72 | $25.72 | 21100 |
| 2025-09-30 | 25.73 | $25.56 | 51300 |
| 2025-09-29 | 25.79 | $25.56 | 25800 |
| 2025-09-26 | 25.87 | $25.77 | 9700 |
| 2025-09-25 | 25.89 | $25.76 | 15700 |
| 2025-09-24 | 25.92 | $25.92 | 22200 |
| 2025-09-23 | 25.90 | $25.98 | 31400 |
| 2025-09-22 | 25.87 | $25.77 | 16800 |
| 2025-09-19 | 25.88 | $25.71 | 16900 |
| 2025-09-18 | 25.92 | $25.75 | 33300 |
| 2025-09-17 | 25.95 | $25.94 | 9000 |
| 2025-09-16 | 25.93 | $25.82 | 4600 |
| 2025-09-15 | 25.93 | $25.84 | 23000 |
| 2025-09-12 | 25.93 | $25.94 | 12000 |
| 2025-09-11 | 25.89 | $26.03 | 30300 |
| 2025-09-10 | 25.82 | $25.88 | 8200 |
| 2025-09-09 | 25.77 | $25.89 | 21100 |
| 2025-09-08 | 25.71 | $25.87 | 19400 |
| 2025-09-05 | 25.64 | $25.84 | 23300 |
| 2025-09-04 | 25.56 | $25.80 | 38800 |
| 2025-09-03 | 25.47 | $25.51 | 18900 |
| 2025-09-02 | 25.46 | $25.40 | 11200 |
| 2025-08-29 | 25.48 | $25.35 | 55800 |
| 2025-08-28 | 25.53 | $25.40 | 13200 |
| 2025-08-27 | 25.56 | $25.40 | 14000 |
| 2025-08-26 | 25.60 | $25.33 | 43100 |
| 2025-08-25 | 25.67 | $25.44 | 26300 |
| 2025-08-22 | 25.72 | $25.50 | 43300 |
| 2025-08-21 | 25.76 | $25.65 | 13200 |
| 2025-08-20 | 25.75 | $25.75 | 33800 |
| 2025-08-19 | 25.71 | $25.84 | 30000 |
| 2025-08-18 | 25.63 | $25.70 | 14900 |
| 2025-08-15 | 25.58 | $25.63 | 8200 |
| 2025-08-14 | 25.53 | $25.63 | 13100 |
| 2025-08-13 | 25.47 | $25.50 | 55100 |
| 2025-08-12 | 25.43 | $25.50 | 33800 |
| 2025-08-11 | 25.39 | $25.55 | 16800 |
| 2025-08-08 | 25.32 | $25.47 | 16400 |
| 2025-08-07 | 25.26 | $25.34 | 17800 |
| 2025-08-06 | 25.22 | $25.29 | 11500 |
| 2025-08-05 | 25.20 | $25.26 | 16100 |
| 2025-08-04 | 25.18 | $25.28 | 36700 |
| 2025-08-01 | 25.14 | $25.20 | 13000 |
| 2025-07-31 | 25.13 | $25.18 | 89700 |
| 2025-07-30 | 25.11 | $25.11 | 22300 |
| 2025-07-29 | 25.12 | $25.13 | 13800 |
| 2025-07-28 | 25.12 | $25.10 | 41700 |
| 2025-07-25 | 25.13 | $25.11 | 29000 |
| 2025-07-24 | 25.14 | $25.15 | 18700 |
| 2025-07-23 | 25.15 | $25.15 | 46600 |
| 2025-07-22 | 25.15 | $25.13 | 61900 |
| 2025-07-21 | 25.16 | $25.17 | 18900 |
| 2025-07-18 | 25.15 | $25.15 | 18700 |
| 2025-07-17 | 25.16 | $25.14 | 28400 |
| 2025-07-16 | 25.16 | $25.15 | 27300 |
| 2025-07-15 | 25.17 | $25.13 | 19500 |
| 2025-07-14 | 25.18 | $25.13 | 33500 |
| 2025-07-11 | 25.19 | $25.17 | 24200 |
| 2025-07-10 | 25.20 | $25.23 | 48300 |
| 2025-07-09 | 25.19 | $25.24 | 24700 |
| 2025-07-08 | 25.17 | $25.19 | 29700 |
| 2025-07-07 | 25.16 | $25.15 | 15000 |
| 2025-07-03 | 25.16 | $25.19 | 15400 |
| 2025-07-02 | 25.15 | $25.13 | 67300 |
| 2025-07-01 | 25.16 | $25.06 | 80100 |
| 2025-06-30 | 25.18 | $24.90 | 372300 |
| 2025-06-27 | 25.27 | $25.02 | 32100 |
| 2025-06-26 | 25.33 | $25.19 | 10300 |
| 2025-06-25 | 25.36 | $25.20 | 28700 |
| 2025-06-24 | 25.38 | $25.40 | 74900 |
| 2025-06-23 | 25.34 | $25.38 | 25900 |
| 2025-06-20 | 25.30 | $25.37 | 195400 |
| 2025-06-18 | 25.25 | $25.26 | 47500 |
| 2025-06-17 | 25.22 | $25.19 | 35400 |
| 2025-06-16 | 25.21 | $25.10 | 47200 |
| 2025-06-13 | 25.22 | $24.93 | 56900 |
| 2025-06-12 | 25.28 | $25.29 | 34300 |
| 2025-06-11 | 25.25 | $25.26 | 18900 |
| 2025-06-10 | 25.21 | $25.30 | 17800 |
| 2025-06-09 | 25.15 | $25.23 | 21500 |
| 2025-06-06 | 25.09 | $25.19 | 30500 |
| 2025-06-05 | 25.04 | $25.19 | 69500 |
| 2025-06-04 | 24.97 | $25.10 | 20800 |
| 2025-06-03 | 24.91 | $25.04 | 49100 |
| 2025-06-02 | 24.86 | $24.98 | 81500 |
| 2025-05-30 | 24.82 | $24.70 | 189500 |
| 2025-05-29 | 24.86 | $24.86 | 18200 |
| 2025-05-28 | 24.86 | $24.81 | 24600 |
| 2025-05-27 | 24.87 | $24.96 | 25200 |
| 2025-05-23 | 24.83 | $24.87 | 18700 |
| 2025-05-22 | 24.82 | $24.90 | 30700 |
| 2025-05-21 | 24.80 | $24.54 | 31200 |
| 2025-05-20 | 24.88 | $24.82 | 85500 |
| 2025-05-19 | 24.90 | $24.89 | 36500 |
| 2025-05-16 | 24.89 | $24.85 | 40200 |
| 2025-05-15 | 24.90 | $24.88 | 41500 |
| 2025-05-14 | 24.90 | $24.74 | 27100 |
| 2025-05-13 | 24.94 | $24.86 | 8500 |
| 2025-05-12 | 24.95 | $24.90 | 60100 |
| 2025-05-09 | 24.96 | $24.98 | 12500 |
| 2025-05-08 | 24.94 | $24.92 | 26700 |
| 2025-05-07 | 24.93 | $25.01 | 33200 |
| 2025-05-06 | 24.89 | $24.98 | 14900 |
| 2025-05-05 | 24.85 | $24.86 | 27600 |
| 2025-05-02 | 24.85 | $24.90 | 18000 |
| 2025-05-01 | 24.83 | $24.78 | 17300 |
| 2025-04-30 | 24.84 | $24.75 | 45100 |
| 2025-04-29 | 24.86 | $24.97 | 30600 |
| 2025-04-28 | 24.83 | $24.97 | 19300 |
| 2025-04-25 | 24.78 | $25.00 | 37300 |
| 2025-04-24 | 24.72 | $25.06 | 12700 |
| 2025-04-23 | 24.62 | $24.94 | 16800 |
| 2025-04-22 | 24.55 | $24.70 | 32300 |
| 2025-04-21 | 24.54 | $24.79 | 56200 |
| 2025-04-17 | 24.50 | $24.77 | 14500 |
| 2025-04-16 | 24.46 | $24.71 | 32200 |
| 2025-04-15 | 24.44 | $24.69 | 40000 |
| 2025-04-14 | 24.42 | $24.63 | 81200 |
| 2025-04-11 | 24.42 | $24.12 | 37200 |
| 2025-04-10 | 24.59 | $24.42 | 55700 |
| 2025-04-09 | 24.71 | $24.80 | 168400 |
| 2025-04-08 | 24.74 | $24.56 | 70000 |
| 2025-04-07 | 24.85 | $24.43 | 115600 |
| 2025-04-04 | 25.03 | $24.91 | 151300 |
| 2025-04-03 | 25.10 | $24.99 | 72600 |
| 2025-04-02 | 25.16 | $25.22 | 48300 |
| 2025-04-01 | 25.17 | $25.21 | 37200 |
| 2025-03-31 | 25.19 | $25.21 | 493900 |
| 2025-03-28 | 25.20 | $25.24 | 92600 |
| 2025-03-27 | 25.22 | $25.26 | 93900 |
| 2025-03-26 | 25.23 | $25.24 | 99900 |
| 2025-03-25 | 25.26 | $25.32 | 18800 |
| 2025-03-24 | 25.26 | $25.30 | 27200 |
| 2025-03-21 | 25.28 | $25.31 | 22200 |
| 2025-03-20 | 25.30 | $25.28 | 40800 |
| 2025-03-19 | 25.33 | $25.29 | 23200 |
| 2025-03-18 | 25.37 | $25.29 | 38500 |
| 2025-03-17 | 25.41 | $25.23 | 420700 |
| 2025-03-14 | 25.49 | $25.20 | 608900 |
| 2025-03-13 | 25.60 | $25.63 | 44000 |
| 2025-03-12 | 25.59 | $25.60 | 69600 |
| 2025-03-11 | 25.59 | $25.37 | 35100 |
| 2025-03-10 | 25.67 | $25.36 | 54100 |
| 2025-03-07 | 25.76 | $25.55 | 36500 |
| 2025-03-06 | 25.81 | $25.69 | 21300 |
| 2025-03-05 | 25.83 | $25.69 | 49200 |
| 2025-03-04 | 25.84 | $25.75 | 32200 |
| 2025-03-03 | 25.84 | $25.90 | 28300 |
| 2025-02-28 | 25.79 | $25.89 | 42500 |
| 2025-02-27 | 25.73 | $25.79 | 17500 |
| 2025-02-26 | 25.69 | $25.80 | 125600 |
| 2025-02-25 | 25.64 | $25.65 | 23000 |
| 2025-02-24 | 25.61 | $25.53 | 34700 |
| 2025-02-21 | 25.62 | $25.55 | 18800 |
| 2025-02-20 | 25.62 | $25.65 | 20200 |
| 2025-02-19 | 25.59 | $25.63 | 28400 |
| 2025-02-18 | 25.56 | $25.53 | 65000 |
| 2025-02-14 | 25.55 | $25.49 | 35300 |
| 2025-02-13 | 25.55 | $25.54 | 15600 |
| 2025-02-12 | 25.54 | $25.49 | 22600 |
| 2025-02-11 | 25.53 | $25.56 | 13200 |
| 2025-02-10 | 25.50 | $25.56 | 18000 |
| 2025-02-07 | 25.47 | $25.46 | 11300 |
| 2025-02-06 | 25.45 | $25.45 | 16100 |
| 2025-02-05 | 25.44 | $25.49 | 13700 |
| 2025-02-04 | 25.40 | $25.33 | 262900 |
| 2025-02-03 | 25.41 | $25.33 | 11800 |
| 2025-01-31 | 25.42 | $25.29 | 30900 |
| 2025-01-30 | 25.45 | $25.43 | 22600 |
| 2025-01-29 | 25.43 | $25.35 | 35800 |
| 2025-01-28 | 25.44 | $25.38 | 28300 |
| 2025-01-27 | 25.44 | $25.53 | 34200 |
| 2025-01-24 | 25.38 | $25.50 | 19000 |
| 2025-01-23 | 25.33 | $25.38 | 180400 |
| 2025-01-22 | 25.30 | $25.40 | 22500 |
| 2025-01-21 | 25.25 | $25.40 | 29200 |
| 2025-01-17 | 25.20 | $25.30 | 18500 |
| 2025-01-16 | 25.16 | $25.34 | 25300 |
| 2025-01-15 | 25.11 | $25.33 | 193300 |
| 2025-01-14 | 25.05 | $25.13 | 24400 |
| 2025-01-13 | 25.04 | $25.09 | 95900 |
| 2025-01-10 | 25.04 | $25.08 | 78400 |
| 2025-01-08 | 25.05 | $25.08 | 31000 |
| 2025-01-07 | 25.06 | $25.09 | 52800 |
| 2025-01-06 | 25.07 | $25.20 | 45800 |
| 2025-01-03 | 25.05 | $25.19 | 19700 |
| 2025-01-02 | 25.03 | $25.14 | 35900 |
| 2024-12-31 | 25.03 | $25.07 | 270100 |
| 2024-12-30 | 25.05 | $25.25 | 36700 |
| 2024-12-27 | 25.02 | $25.09 | 28200 |
| 2024-12-26 | 25.04 | $25.12 | 30700 |
| 2024-12-24 | 25.06 | $25.14 | 33500 |
| 2024-12-23 | 25.07 | $25.05 | 18700 |
| 2024-12-20 | 25.12 | $25.08 | 41000 |
| 2024-12-19 | 25.18 | $25.05 | 216100 |
| 2024-12-18 | 25.26 | $25.07 | 68200 |
| 2024-12-17 | 25.36 | $25.25 | 278300 |
| 2024-12-16 | 25.42 | $25.10 | 28000 |
| 2024-12-13 | 25.54 | $25.17 | 88500 |
| 2024-12-12 | 25.67 | $25.56 | 123400 |
| 2024-12-11 | 25.70 | $25.60 | 77100 |
| 2024-12-10 | 25.72 | $25.65 | 123000 |
| 2024-12-09 | 25.74 | $25.71 | 24700 |
| 2024-12-06 | 25.73 | $25.76 | 19500 |
| 2024-12-05 | 25.71 | $25.78 | 28000 |
| 2024-12-04 | 25.68 | $25.74 | 25400 |
| 2024-12-03 | 25.65 | $25.70 | 29000 |
| 2024-12-02 | 25.63 | $25.72 | 11900 |
| 2024-11-29 | 25.60 | $25.85 | 73900 |
| 2024-11-27 | 25.53 | $25.58 | 21400 |
| 2024-11-26 | 25.52 | $25.52 | 50200 |
| 2024-11-25 | 25.52 | $25.58 | 40400 |
| 2024-11-22 | 25.51 | $25.57 | 16100 |
| 2024-11-21 | 25.51 | $25.50 | 44800 |
| 2024-11-20 | 25.52 | $25.49 | 39400 |
| 2024-11-19 | 25.54 | $25.49 | 42000 |
| 2024-11-18 | 25.57 | $25.54 | 26800 |
| 2024-11-15 | 25.59 | $25.53 | 14300 |
| 2024-11-14 | 25.61 | $25.56 | 16600 |
| 2024-11-13 | 25.63 | $25.54 | 26800 |
| 2024-11-12 | 25.66 | $25.52 | 29900 |
| 2024-11-11 | 25.70 | $25.73 | 22200 |
| 2024-11-08 | 25.69 | $25.82 | 34800 |
| 2024-11-07 | 25.64 | $25.66 | 59200 |
| 2024-11-06 | 25.63 | $25.58 | 40900 |
| 2024-11-05 | 25.65 | $25.75 | 136100 |
| 2024-11-04 | 25.61 | $25.69 | 41800 |
| 2024-11-01 | 25.59 | $25.64 | 25400 |
| 2024-10-31 | 25.58 | $25.75 | 114700 |
| 2024-10-30 | 25.53 | $25.60 | 63300 |
| 2024-10-29 | 25.52 | $25.46 | 43000 |
| 2024-10-28 | 25.55 | $25.53 | 31600 |
| 2024-10-25 | 25.57 | $25.60 | 28500 |
| 2024-10-24 | 25.57 | $25.54 | 41300 |
| 2024-10-23 | 25.59 | $25.50 | 70000 |
| 2024-10-22 | 25.62 | $25.60 | 91900 |
| 2024-10-21 | 25.63 | $25.64 | 33800 |
| 2024-10-18 | 25.63 | $25.67 | 231200 |
| 2024-10-17 | 25.63 | $25.62 | 33000 |
| 2024-10-16 | 25.63 | $25.66 | 37800 |
| 2024-10-15 | 25.62 | $25.67 | 33900 |
| 2024-10-14 | 25.61 | $25.57 | 39500 |
| 2024-10-11 | 25.63 | $25.56 | 65900 |
| 2024-10-10 | 25.65 | $25.50 | 52700 |
| 2024-10-09 | 25.70 | $25.52 | 41300 |
| 2024-10-08 | 25.75 | $25.62 | 26000 |
| 2024-10-07 | 25.78 | $25.56 | 53900 |
| 2024-10-04 | 25.84 | $25.77 | 17900 |
| 2024-10-03 | 25.83 | $25.80 | 29200 |
| 2024-10-02 | 25.82 | $25.80 | 19400 |
| 2024-10-01 | 25.80 | $25.76 | 59300 |
| 2024-09-30 | 25.78 | $25.66 | 138400 |
| 2024-09-27 | 25.80 | $25.79 | 29300 |
| 2024-09-26 | 25.77 | $25.75 | 43600 |
| 2024-09-25 | 25.74 | $25.77 | 20800 |
| 2024-09-24 | 25.70 | $25.74 | 36800 |
| 2024-09-23 | 25.67 | $25.69 | 47400 |
| 2024-09-20 | 25.63 | $25.73 | 59600 |
| 2024-09-19 | 25.57 | $25.69 | 66500 |
| 2024-09-18 | 25.52 | $25.49 | 103600 |
| 2024-09-17 | 25.51 | $25.44 | 84600 |
| 2024-09-16 | 25.51 | $25.38 | 86100 |
| 2024-09-13 | 25.53 | $25.28 | 128900 |
| 2024-09-12 | 25.59 | $25.66 | 63200 |
| 2024-09-11 | 25.54 | $25.58 | 105400 |
| 2024-09-10 | 25.50 | $25.57 | 50700 |
| 2024-09-09 | 25.45 | $25.44 | 106300 |
| 2024-09-06 | 25.43 | $25.30 | 84600 |
| 2024-09-05 | 25.45 | $25.41 | 38900 |
| 2024-09-04 | 25.43 | $25.38 | 63300 |
| 2024-09-03 | 25.43 | $25.24 | 38400 |
| 2024-08-30 | 25.46 | $25.28 | 103200 |
| 2024-08-29 | 25.48 | $25.43 | 45100 |
| 2024-08-28 | 25.46 | $25.49 | 26400 |
| 2024-08-27 | 25.42 | $25.50 | 36100 |
| 2024-08-26 | 25.36 | $25.44 | 21400 |
| 2024-08-23 | 25.31 | $25.42 | 40400 |
| 2024-08-22 | 25.24 | $25.38 | 25700 |
| 2024-08-21 | 25.18 | $25.43 | 39500 |
| 2024-08-20 | 25.09 | $25.37 | 39500 |
| 2024-08-19 | 24.99 | $25.31 | 74300 |
| 2024-08-16 | 24.90 | $25.18 | 51500 |
| 2024-08-15 | 24.82 | $25.13 | 106400 |
| 2024-08-14 | 24.75 | $25.01 | 93000 |
| 2024-08-13 | 24.70 | $24.82 | 196000 |
| 2024-08-12 | 24.71 | $24.81 | 45000 |
| 2024-08-09 | 24.72 | $24.82 | 44600 |
| 2024-08-08 | 24.74 | $24.82 | 68400 |
| 2024-08-07 | 24.76 | $24.69 | 69000 |
| 2024-08-06 | 24.84 | $24.72 | 180800 |
| 2024-08-05 | 24.92 | $24.57 | 193500 |
| 2024-08-02 | 25.07 | $24.98 | 240000 |
| 2024-08-01 | 25.13 | $25.19 | 180100 |
| 2024-07-31 | 25.14 | $25.20 | 91300 |
| 2024-07-30 | 25.15 | $25.20 | 26100 |
| 2024-07-29 | 25.16 | $25.19 | 29500 |
| 2024-07-26 | 25.18 | $25.22 | 34400 |
| 2024-07-25 | 25.19 | $25.15 | 64100 |
| 2024-07-24 | 25.24 | $25.11 | 80300 |
| 2024-07-23 | 25.30 | $25.28 | 59600 |
| 2024-07-22 | 25.33 | $25.35 | 54600 |
| 2024-07-19 | 25.35 | $25.33 | 55200 |
| 2024-07-18 | 25.37 | $25.33 | 84000 |
| 2024-07-17 | 25.40 | $25.35 | 69700 |
| 2024-07-16 | 25.44 | $25.43 | 84800 |
| 2024-07-15 | 25.45 | $25.48 | 17400 |
| 2024-07-12 | 25.45 | $25.50 | 39800 |
| 2024-07-11 | 25.45 | $25.51 | 95900 |
| 2024-07-10 | 25.45 | $25.51 | 36600 |
| 2024-07-09 | 25.44 | $25.42 | 29500 |
| 2024-07-08 | 25.47 | $25.47 | 55200 |
| 2024-07-05 | 25.48 | $25.56 | 44700 |
| 2024-07-03 | 25.47 | $25.47 | 41900 |
| 2024-07-02 | 25.48 | $25.36 | 117300 |
| 2024-07-01 | 25.53 | $25.25 | 121500 |
| 2024-06-28 | 25.63 | $25.40 | 879200 |
| 2024-06-27 | 25.70 | $25.50 | 264700 |
| 2024-06-26 | 25.76 | $25.70 | 71600 |
| 2024-06-25 | 25.76 | $25.79 | 57200 |
| 2024-06-24 | 25.74 | $25.72 | 67800 |
| 2024-06-21 | 25.73 | $25.67 | 44300 |
| 2024-06-20 | 25.73 | $25.67 | 72100 |
| 2024-06-18 | 25.73 | $25.54 | 140200 |
| 2024-06-17 | 25.76 | $25.50 | 33700 |
| 2024-06-14 | 25.82 | $25.50 | 98800 |
| 2024-06-13 | 25.89 | $25.94 | 75700 |
| 2024-06-12 | 25.82 | $25.84 | 70400 |
| 2024-06-11 | 25.78 | $25.66 | 38900 |
| 2024-06-10 | 25.77 | $25.62 | 64000 |
| 2024-06-07 | 25.78 | $25.66 | 104600 |
| 2024-06-06 | 25.77 | $25.81 | 100700 |
| 2024-06-05 | 25.70 | $25.86 | 66600 |
| 2024-06-04 | 25.60 | $25.75 | 130600 |
| 2024-06-03 | 25.52 | $25.61 | 52000 |
| 2024-05-31 | 25.46 | $25.52 | 138000 |
| 2024-05-30 | 25.40 | $25.38 | 95300 |
| 2024-05-29 | 25.39 | $25.28 | 74500 |
| 2024-05-28 | 25.39 | $25.38 | 45400 |
| 2024-05-24 | 25.37 | $25.40 | 62700 |
| 2024-05-23 | 25.33 | $25.25 | 136300 |
| 2024-05-22 | 25.32 | $25.35 | 143500 |
| 2024-05-21 | 25.29 | $25.37 | 82200 |
| 2024-05-20 | 25.23 | $25.35 | 83200 |
| 2024-05-17 | 25.18 | $25.19 | 52100 |
| 2024-05-16 | 25.15 | $25.19 | 54900 |
| 2024-05-15 | 25.12 | $25.23 | 95000 |
| 2024-05-14 | 25.08 | $25.09 | 63400 |
| 2024-05-13 | 25.06 | $25.09 | 34900 |
| 2024-05-10 | 25.05 | $25.04 | 67700 |
| 2024-05-09 | 25.04 | $25.09 | 56800 |
| 2024-05-08 | 25.02 | $25.03 | 165400 |
| 2024-05-07 | 25.01 | $25.09 | 204300 |
| 2024-05-06 | 24.98 | $25.11 | 166300 |
| 2024-05-03 | 24.94 | $25.10 | 165400 |
| 2024-05-02 | 24.89 | $25.07 | 276600 |
| 2024-05-01 | 24.84 | $25.00 | 94200 |
| 2024-04-30 | 24.81 | $24.91 | 51900 |
| 2024-04-29 | 24.80 | $24.94 | 38500 |
| 2024-04-26 | 24.78 | $24.83 | 51700 |
| 2024-04-25 | 24.79 | $24.77 | 143100 |
| 2024-04-24 | 24.83 | $24.92 | 79700 |
| 2024-04-23 | 24.83 | $25.03 | 53200 |
| 2024-04-22 | 24.80 | $24.94 | 105400 |
| 2024-04-19 | 24.79 | $24.88 | 81400 |
| 2024-04-18 | 24.80 | $24.73 | 183700 |
| 2024-04-17 | 24.87 | $24.85 | 142700 |
| 2024-04-16 | 24.91 | $24.71 | 202900 |
| 2024-04-15 | 25.01 | $24.78 | 163100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-24
Close Price
$24.76
Vol: 11700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.43
Average
49.56
Maximum
73.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.28 | $24.76 | 11700 |
| 2026-07-23 | 46.54 | $24.62 | 125800 |
| 2026-07-22 | 50.54 | $24.74 | 14500 |
| 2026-07-21 | 49.16 | $24.70 | 22800 |
| 2026-07-20 | 52.28 | $24.79 | 11500 |
| 2026-07-17 | 52.64 | $24.80 | 16800 |
| 2026-07-16 | 55.87 | $24.89 | 22100 |
| 2026-07-15 | 52.48 | $24.78 | 17600 |
| 2026-07-14 | 52.48 | $24.78 | 21100 |
| 2026-07-13 | 48.25 | $24.65 | 24000 |
| 2026-07-10 | 46.50 | $24.60 | 7700 |
| 2026-07-09 | 46.16 | $24.59 | 16700 |
| 2026-07-08 | 44.46 | $24.54 | 26300 |
| 2026-07-07 | 45.28 | $24.57 | 13946 |
| 2026-07-06 | 46.91 | $24.63 | 19441 |
| 2026-07-02 | 44.37 | $24.55 | 38700 |
| 2026-07-01 | 40.66 | $24.44 | 25500 |
| 2026-06-30 | 47.82 | $24.70 | 223200 |
| 2026-06-29 | 38.29 | $24.46 | 22900 |
| 2026-06-26 | 34.50 | $24.38 | 31900 |
| 2026-06-25 | 35.01 | $24.40 | 87100 |
| 2026-06-24 | 33.61 | $24.37 | 55600 |
| 2026-06-23 | 33.61 | $24.37 | 53200 |
| 2026-06-22 | 34.05 | $24.39 | 39200 |
| 2026-06-18 | 41.89 | $24.69 | 13900 |
| 2026-06-17 | 38.76 | $24.62 | 19100 |
| 2026-06-16 | 38.76 | $24.62 | 26800 |
| 2026-06-15 | 38.34 | $24.61 | 20526 |
| 2026-06-12 | 49.91 | $24.96 | 16124 |
| 2026-06-11 | 47.77 | $24.91 | 34500 |
| 2026-06-10 | 42.65 | $24.80 | 12400 |
| 2026-06-09 | 48.86 | $24.95 | 11000 |
| 2026-06-08 | 50.73 | $24.99 | 13600 |
| 2026-06-05 | 47.89 | $24.93 | 21506 |
| 2026-06-04 | 51.66 | $25.01 | 72100 |
| 2026-06-03 | 49.78 | $24.97 | 428200 |
| 2026-06-02 | 53.22 | $25.04 | 124200 |
| 2026-06-01 | 53.73 | $25.05 | 447700 |
| 2026-05-29 | 53.73 | $25.05 | 49700 |
| 2026-05-28 | 55.63 | $25.09 | 22900 |
| 2026-05-27 | 56.10 | $25.10 | 9000 |
| 2026-05-26 | 57.49 | $25.13 | 123000 |
| 2026-05-22 | 54.26 | $25.04 | 4300 |
| 2026-05-21 | 53.13 | $25.01 | 53400 |
| 2026-05-20 | 55.74 | $25.07 | 22949 |
| 2026-05-19 | 55.40 | $25.06 | 127500 |
| 2026-05-18 | 56.66 | $25.09 | 10900 |
| 2026-05-15 | 55.37 | $25.05 | 18229 |
| 2026-05-14 | 57.83 | $25.11 | 18300 |
| 2026-05-13 | 59.50 | $25.15 | 12723 |
| 2026-05-12 | 59.22 | $25.14 | 14100 |
| 2026-05-11 | 62.07 | $25.21 | 23800 |
| 2026-05-08 | 61.82 | $25.20 | 24300 |
| 2026-05-07 | 60.84 | $25.16 | 23200 |
| 2026-05-06 | 59.87 | $25.12 | 16000 |
| 2026-05-05 | 59.38 | $25.10 | 17907 |
| 2026-05-04 | 59.72 | $25.11 | 45800 |
| 2026-05-01 | 61.06 | $25.15 | 53400 |
| 2026-04-30 | 58.88 | $25.05 | 28400 |
| 2026-04-29 | 58.21 | $25.02 | 29100 |
| 2026-04-28 | 58.21 | $25.02 | 30100 |
| 2026-04-27 | 59.97 | $25.08 | 23100 |
| 2026-04-24 | 62.03 | $25.15 | 195400 |
| 2026-04-23 | 59.97 | $25.04 | 73000 |
| 2026-04-22 | 59.01 | $24.99 | 38700 |
| 2026-04-21 | 56.85 | $24.88 | 16300 |
| 2026-04-20 | 56.25 | $24.85 | 271700 |
| 2026-04-17 | 57.51 | $24.90 | 17033 |
| 2026-04-16 | 55.62 | $24.80 | 20606 |
| 2026-04-15 | 58.59 | $24.92 | 34300 |
| 2026-04-14 | 54.76 | $24.72 | 48800 |
| 2026-04-13 | 53.74 | $24.67 | 23041 |
| 2026-04-10 | 53.34 | $24.65 | 42307 |
| 2026-04-09 | 49.85 | $24.48 | 27203 |
| 2026-04-08 | 48.33 | $24.41 | 87800 |
| 2026-04-07 | 37.60 | $23.99 | 37313 |
| 2026-04-06 | 39.45 | $24.09 | 22601 |
| 2026-04-02 | 35.20 | $23.95 | 22500 |
| 2026-04-01 | 31.28 | $23.83 | 55900 |
| 2026-03-31 | 25.95 | $23.68 | 174100 |
| 2026-03-30 | 26.20 | $23.70 | 79000 |
| 2026-03-27 | 26.20 | $23.70 | 37000 |
| 2026-03-26 | 27.96 | $23.84 | 54500 |
| 2026-03-25 | 28.74 | $23.90 | 21709 |
| 2026-03-24 | 28.10 | $23.88 | 42800 |
| 2026-03-23 | 29.48 | $23.99 | 54700 |
| 2026-03-20 | 31.91 | $24.17 | 64307 |
| 2026-03-19 | 37.26 | $24.50 | 50800 |
| 2026-03-18 | 38.00 | $24.54 | 33100 |
| 2026-03-17 | 41.49 | $24.72 | 42149 |
| 2026-03-16 | 34.85 | $24.51 | 234600 |
| 2026-03-13 | 35.40 | $24.54 | 56300 |
| 2026-03-12 | 44.41 | $24.95 | 256200 |
| 2026-03-11 | 42.72 | $24.90 | 59900 |
| 2026-03-10 | 43.99 | $24.95 | 37635 |
| 2026-03-09 | 33.91 | $24.68 | 105100 |
| 2026-03-06 | 36.95 | $24.81 | 83000 |
| 2026-03-05 | 39.00 | $24.89 | 105400 |
| 2026-03-04 | 38.59 | $24.88 | 94400 |
| 2026-03-03 | 31.24 | $24.71 | 648200 |
| 2026-03-02 | 39.75 | $25.03 | 98600 |
| 2026-02-27 | 42.14 | $25.10 | 194700 |
| 2026-02-26 | 49.38 | $25.28 | 26100 |
| 2026-02-25 | 53.76 | $25.37 | 427300 |
| 2026-02-24 | 56.41 | $25.42 | 19200 |
| 2026-02-23 | 56.41 | $25.42 | 35800 |
| 2026-02-20 | 56.91 | $25.43 | 11800 |
| 2026-02-19 | 58.41 | $25.46 | 23000 |
| 2026-02-18 | 58.90 | $25.47 | 21800 |
| 2026-02-17 | 63.43 | $25.56 | 73000 |
| 2026-02-13 | 51.63 | $25.26 | 38700 |
| 2026-02-12 | 52.71 | $25.28 | 69700 |
| 2026-02-11 | 53.77 | $25.30 | 19500 |
| 2026-02-10 | 56.49 | $25.35 | 13200 |
| 2026-02-09 | 53.36 | $25.28 | 7000 |
| 2026-02-06 | 54.97 | $25.31 | 25700 |
| 2026-02-05 | 53.18 | $25.27 | 11000 |
| 2026-02-04 | 54.20 | $25.29 | 16200 |
| 2026-02-03 | 50.09 | $25.20 | 30300 |
| 2026-02-02 | 59.70 | $25.37 | 33400 |
| 2026-01-30 | 55.40 | $25.28 | 28400 |
| 2026-01-29 | 52.73 | $25.23 | 34800 |
| 2026-01-28 | 53.34 | $25.24 | 41100 |
| 2026-01-27 | 51.21 | $25.20 | 38300 |
| 2026-01-26 | 51.77 | $25.21 | 19100 |
| 2026-01-23 | 52.32 | $25.22 | 34400 |
| 2026-01-22 | 52.32 | $25.22 | 51300 |
| 2026-01-21 | 50.44 | $25.18 | 18800 |
| 2026-01-20 | 49.00 | $25.15 | 38300 |
| 2026-01-16 | 50.87 | $25.19 | 43900 |
| 2026-01-15 | 54.30 | $25.26 | 30300 |
| 2026-01-14 | 50.19 | $25.17 | 29400 |
| 2026-01-13 | 51.66 | $25.20 | 53200 |
| 2026-01-12 | 45.62 | $25.08 | 25500 |
| 2026-01-09 | 47.50 | $25.12 | 22100 |
| 2026-01-08 | 44.22 | $25.06 | 75800 |
| 2026-01-07 | 43.66 | $25.05 | 35000 |
| 2026-01-06 | 44.08 | $25.06 | 33200 |
| 2026-01-05 | 44.08 | $25.06 | 51200 |
| 2026-01-02 | 44.86 | $25.08 | 31200 |
| 2025-12-31 | 41.95 | $25.02 | 47900 |
| 2025-12-30 | 42.30 | $25.03 | 141300 |
| 2025-12-29 | 44.81 | $25.10 | 29700 |
| 2025-12-26 | 47.09 | $25.16 | 23400 |
| 2025-12-24 | 45.33 | $25.12 | 22800 |
| 2025-12-23 | 41.15 | $25.03 | 63500 |
| 2025-12-22 | 42.52 | $25.07 | 40100 |
| 2025-12-19 | 41.60 | $25.05 | 32900 |
| 2025-12-18 | 43.60 | $25.11 | 21600 |
| 2025-12-17 | 40.90 | $25.05 | 24300 |
| 2025-12-16 | 41.21 | $25.06 | 22500 |
| 2025-12-15 | 37.59 | $24.98 | 56800 |
| 2025-12-12 | 49.55 | $25.31 | 42300 |
| 2025-12-11 | 50.96 | $25.34 | 32000 |
| 2025-12-10 | 47.68 | $25.27 | 36200 |
| 2025-12-09 | 45.70 | $25.23 | 69900 |
| 2025-12-08 | 44.72 | $25.21 | 74800 |
| 2025-12-05 | 47.16 | $25.27 | 25100 |
| 2025-12-04 | 45.27 | $25.23 | 37100 |
| 2025-12-03 | 45.66 | $25.24 | 38200 |
| 2025-12-02 | 44.29 | $25.21 | 59900 |
| 2025-12-01 | 42.46 | $25.17 | 47800 |
| 2025-11-28 | 44.18 | $25.22 | 27800 |
| 2025-11-26 | 42.86 | $25.19 | 131700 |
| 2025-11-25 | 41.54 | $25.16 | 130500 |
| 2025-11-24 | 46.27 | $25.30 | 14100 |
| 2025-11-21 | 46.63 | $25.31 | 14900 |
| 2025-11-20 | 42.82 | $25.22 | 30500 |
| 2025-11-19 | 49.11 | $25.39 | 40800 |
| 2025-11-18 | 48.26 | $25.37 | 15300 |
| 2025-11-17 | 46.57 | $25.33 | 26300 |
| 2025-11-14 | 48.06 | $25.37 | 18600 |
| 2025-11-13 | 45.57 | $25.31 | 17100 |
| 2025-11-12 | 54.70 | $25.53 | 38400 |
| 2025-11-11 | 50.88 | $25.44 | 16600 |
| 2025-11-10 | 52.76 | $25.48 | 44000 |
| 2025-11-07 | 48.71 | $25.39 | 33600 |
| 2025-11-06 | 43.03 | $25.28 | 68000 |
| 2025-11-05 | 38.95 | $25.21 | 37500 |
| 2025-11-04 | 36.48 | $25.17 | 76300 |
| 2025-11-03 | 36.83 | $25.18 | 142300 |
| 2025-10-31 | 39.37 | $25.25 | 212500 |
| 2025-10-30 | 40.12 | $25.27 | 46900 |
| 2025-10-29 | 41.25 | $25.30 | 102800 |
| 2025-10-28 | 40.72 | $25.29 | 23800 |
| 2025-10-27 | 41.43 | $25.31 | 22600 |
| 2025-10-24 | 41.43 | $25.31 | 5900 |
| 2025-10-23 | 40.50 | $25.29 | 20900 |
| 2025-10-22 | 40.80 | $25.30 | 37300 |
| 2025-10-21 | 41.71 | $25.33 | 48800 |
| 2025-10-20 | 40.46 | $25.30 | 72800 |
| 2025-10-17 | 39.64 | $25.28 | 34700 |
| 2025-10-16 | 41.26 | $25.34 | 17000 |
| 2025-10-15 | 42.07 | $25.37 | 32100 |
| 2025-10-14 | 43.15 | $25.41 | 31900 |
| 2025-10-13 | 43.68 | $25.43 | 14200 |
| 2025-10-10 | 43.01 | $25.41 | 21200 |
| 2025-10-09 | 45.86 | $25.52 | 23600 |
| 2025-10-08 | 51.77 | $25.72 | 11800 |
| 2025-10-07 | 51.17 | $25.70 | 38500 |
| 2025-10-06 | 54.37 | $25.80 | 30800 |
| 2025-10-03 | 54.10 | $25.79 | 33700 |
| 2025-10-02 | 50.74 | $25.67 | 12300 |
| 2025-10-01 | 52.26 | $25.72 | 21100 |
| 2025-09-30 | 47.50 | $25.56 | 51300 |
| 2025-09-29 | 47.50 | $25.56 | 25800 |
| 2025-09-26 | 53.86 | $25.77 | 9700 |
| 2025-09-25 | 53.57 | $25.76 | 15700 |
| 2025-09-24 | 59.04 | $25.92 | 22200 |
| 2025-09-23 | 61.27 | $25.98 | 31400 |
| 2025-09-22 | 55.72 | $25.77 | 16800 |
| 2025-09-19 | 53.92 | $25.71 | 16900 |
| 2025-09-18 | 55.34 | $25.75 | 33300 |
| 2025-09-17 | 62.81 | $25.94 | 9000 |
| 2025-09-16 | 59.53 | $25.82 | 4600 |
| 2025-09-15 | 60.37 | $25.84 | 23000 |
| 2025-09-12 | 64.72 | $25.94 | 12000 |
| 2025-09-11 | 68.97 | $26.03 | 30300 |
| 2025-09-10 | 65.37 | $25.88 | 8200 |
| 2025-09-09 | 65.86 | $25.89 | 21100 |
| 2025-09-08 | 65.37 | $25.87 | 19400 |
| 2025-09-05 | 64.65 | $25.84 | 23300 |
| 2025-09-04 | 63.70 | $25.80 | 38800 |
| 2025-09-03 | 55.41 | $25.51 | 18900 |
| 2025-09-02 | 51.42 | $25.40 | 11200 |
| 2025-08-29 | 49.46 | $25.35 | 55800 |
| 2025-08-28 | 51.43 | $25.40 | 13200 |
| 2025-08-27 | 51.43 | $25.40 | 14000 |
| 2025-08-26 | 48.86 | $25.33 | 43100 |
| 2025-08-25 | 53.05 | $25.44 | 26300 |
| 2025-08-22 | 55.51 | $25.50 | 43300 |
| 2025-08-21 | 62.40 | $25.65 | 13200 |
| 2025-08-20 | 67.73 | $25.75 | 33800 |
| 2025-08-19 | 73.05 | $25.84 | 30000 |
| 2025-08-18 | 69.51 | $25.70 | 14900 |
| 2025-08-15 | 67.48 | $25.63 | 8200 |
| 2025-08-14 | 67.48 | $25.63 | 13100 |
| 2025-08-13 | 63.39 | $25.50 | 55100 |
| 2025-08-12 | 63.39 | $25.50 | 33800 |
| 2025-08-11 | 66.28 | $25.55 | 16800 |
| 2025-08-08 | 63.77 | $25.47 | 16400 |
| 2025-08-07 | 59.05 | $25.34 | 17800 |
| 2025-08-06 | 57.01 | $25.29 | 11500 |
| 2025-08-05 | 55.75 | $25.26 | 16100 |
| 2025-08-04 | 56.81 | $25.28 | 36700 |
| 2025-08-01 | 53.47 | $25.20 | 13000 |
| 2025-07-31 | 52.60 | $25.18 | 89700 |
| 2025-07-30 | 49.45 | $25.11 | 22300 |
| 2025-07-29 | 50.36 | $25.13 | 13800 |
| 2025-07-28 | 49.03 | $25.10 | 41700 |
| 2025-07-25 | 49.45 | $25.11 | 29000 |
| 2025-07-24 | 51.11 | $25.15 | 18700 |
| 2025-07-23 | 51.11 | $25.15 | 46600 |
| 2025-07-22 | 50.36 | $25.13 | 61900 |
| 2025-07-21 | 51.88 | $25.17 | 18900 |
| 2025-07-18 | 51.18 | $25.15 | 18700 |
| 2025-07-17 | 50.84 | $25.14 | 28400 |
| 2025-07-16 | 51.17 | $25.15 | 27300 |
| 2025-07-15 | 50.55 | $25.13 | 19500 |
| 2025-07-14 | 50.55 | $25.13 | 33500 |
| 2025-07-11 | 51.75 | $25.17 | 24200 |
| 2025-07-10 | 53.55 | $25.23 | 48300 |
| 2025-07-09 | 53.85 | $25.24 | 24700 |
| 2025-07-08 | 52.60 | $25.19 | 29700 |
| 2025-07-07 | 51.60 | $25.15 | 15000 |
| 2025-07-03 | 52.65 | $25.19 | 15400 |
| 2025-07-02 | 51.24 | $25.13 | 67300 |
| 2025-07-01 | 49.56 | $25.06 | 80100 |
| 2025-06-30 | 45.51 | $24.90 | 372300 |
| 2025-06-27 | 48.27 | $25.02 | 32100 |
| 2025-06-26 | 52.58 | $25.19 | 10300 |
| 2025-06-25 | 52.84 | $25.20 | 28700 |
| 2025-06-24 | 58.39 | $25.40 | 74900 |
| 2025-06-23 | 57.98 | $25.38 | 25900 |
| 2025-06-20 | 57.77 | $25.37 | 195400 |
| 2025-06-18 | 55.54 | $25.26 | 47500 |
| 2025-06-17 | 54.06 | $25.19 | 35400 |
| 2025-06-16 | 52.13 | $25.10 | 47200 |
| 2025-06-13 | 48.22 | $24.93 | 56900 |
| 2025-06-12 | 57.71 | $25.29 | 34300 |
| 2025-06-11 | 57.04 | $25.26 | 18900 |
| 2025-06-10 | 58.20 | $25.30 | 17800 |
| 2025-06-09 | 56.73 | $25.23 | 21500 |
| 2025-06-06 | 55.89 | $25.19 | 30500 |
| 2025-06-05 | 55.89 | $25.19 | 69500 |
| 2025-06-04 | 54.07 | $25.10 | 20800 |
| 2025-06-03 | 52.84 | $25.04 | 49100 |
| 2025-06-02 | 51.61 | $24.98 | 81500 |
| 2025-05-30 | 45.27 | $24.70 | 189500 |
| 2025-05-29 | 48.74 | $24.86 | 18200 |
| 2025-05-28 | 47.54 | $24.81 | 24600 |
| 2025-05-27 | 50.92 | $24.96 | 25200 |
| 2025-05-23 | 48.85 | $24.87 | 18700 |
| 2025-05-22 | 49.51 | $24.90 | 30700 |
| 2025-05-21 | 40.30 | $24.54 | 31200 |
| 2025-05-20 | 46.58 | $24.82 | 85500 |
| 2025-05-19 | 48.37 | $24.89 | 36500 |
| 2025-05-16 | 47.27 | $24.85 | 40200 |
| 2025-05-15 | 48.00 | $24.88 | 41500 |
| 2025-05-14 | 44.18 | $24.74 | 27100 |
| 2025-05-13 | 46.99 | $24.86 | 8500 |
| 2025-05-12 | 47.95 | $24.90 | 60100 |
| 2025-05-09 | 49.90 | $24.98 | 12500 |
| 2025-05-08 | 48.41 | $24.92 | 26700 |
| 2025-05-07 | 50.55 | $25.01 | 33200 |
| 2025-05-06 | 49.85 | $24.98 | 14900 |
| 2025-05-05 | 46.98 | $24.86 | 27600 |
| 2025-05-02 | 47.85 | $24.90 | 18000 |
| 2025-05-01 | 44.95 | $24.78 | 17300 |
| 2025-04-30 | 44.22 | $24.75 | 45100 |
| 2025-04-29 | 48.75 | $24.97 | 30600 |
| 2025-04-28 | 48.75 | $24.97 | 19300 |
| 2025-04-25 | 49.38 | $25.00 | 37300 |
| 2025-04-24 | 50.60 | $25.06 | 12700 |
| 2025-04-23 | 48.15 | $24.94 | 16800 |
| 2025-04-22 | 42.76 | $24.70 | 32300 |
| 2025-04-21 | 44.40 | $24.79 | 56200 |
| 2025-04-17 | 43.95 | $24.77 | 14500 |
| 2025-04-16 | 42.61 | $24.71 | 32200 |
| 2025-04-15 | 42.17 | $24.69 | 40000 |
| 2025-04-14 | 40.88 | $24.63 | 81200 |
| 2025-04-11 | 27.95 | $24.12 | 37200 |
| 2025-04-10 | 31.84 | $24.42 | 55700 |
| 2025-04-09 | 38.26 | $24.80 | 168400 |
| 2025-04-08 | 29.77 | $24.56 | 70000 |
| 2025-04-07 | 24.43 | $24.43 | 115600 |
| 2025-04-04 | 33.32 | $24.91 | 151300 |
| 2025-04-03 | 35.36 | $24.99 | 72600 |
| 2025-04-02 | 42.45 | $25.22 | 48300 |
| 2025-04-01 | 41.97 | $25.21 | 37200 |
| 2025-03-31 | 41.97 | $25.21 | 493900 |
| 2025-03-28 | 42.94 | $25.24 | 92600 |
| 2025-03-27 | 43.58 | $25.26 | 93900 |
| 2025-03-26 | 42.77 | $25.24 | 99900 |
| 2025-03-25 | 45.24 | $25.32 | 18800 |
| 2025-03-24 | 44.48 | $25.30 | 27200 |
| 2025-03-21 | 44.77 | $25.31 | 22200 |
| 2025-03-20 | 43.71 | $25.28 | 40800 |
| 2025-03-19 | 43.98 | $25.29 | 23200 |
| 2025-03-18 | 43.98 | $25.29 | 38500 |
| 2025-03-17 | 42.05 | $25.23 | 420700 |
| 2025-03-14 | 41.09 | $25.20 | 608900 |
| 2025-03-13 | 53.09 | $25.63 | 44000 |
| 2025-03-12 | 52.17 | $25.60 | 69600 |
| 2025-03-11 | 44.13 | $25.37 | 35100 |
| 2025-03-10 | 43.74 | $25.36 | 54100 |
| 2025-03-07 | 50.05 | $25.55 | 36500 |
| 2025-03-06 | 55.68 | $25.69 | 21300 |
| 2025-03-05 | 55.68 | $25.69 | 49200 |
| 2025-03-04 | 58.21 | $25.75 | 32200 |
| 2025-03-03 | 65.26 | $25.90 | 28300 |
| 2025-02-28 | 64.99 | $25.89 | 42500 |
| 2025-02-27 | 62.22 | $25.79 | 17500 |
| 2025-02-26 | 62.69 | $25.80 | 125600 |
| 2025-02-25 | 58.17 | $25.65 | 23000 |
| 2025-02-24 | 53.93 | $25.53 | 34700 |
| 2025-02-21 | 54.81 | $25.55 | 18800 |
| 2025-02-20 | 59.41 | $25.65 | 20200 |
| 2025-02-19 | 58.75 | $25.63 | 28400 |
| 2025-02-18 | 55.31 | $25.53 | 65000 |
| 2025-02-14 | 53.85 | $25.49 | 35300 |
| 2025-02-13 | 56.03 | $25.54 | 15600 |
| 2025-02-12 | 54.27 | $25.49 | 22600 |
| 2025-02-11 | 57.32 | $25.56 | 13200 |
| 2025-02-10 | 57.32 | $25.56 | 18000 |
| 2025-02-07 | 53.99 | $25.46 | 11300 |
| 2025-02-06 | 53.64 | $25.45 | 16100 |
| 2025-02-05 | 55.21 | $25.49 | 13700 |
| 2025-02-04 | 49.62 | $25.33 | 262900 |
| 2025-02-03 | 49.62 | $25.33 | 11800 |
| 2025-01-31 | 48.16 | $25.29 | 30900 |
| 2025-01-30 | 53.29 | $25.43 | 22600 |
| 2025-01-29 | 50.42 | $25.35 | 35800 |
| 2025-01-28 | 51.55 | $25.38 | 28300 |
| 2025-01-27 | 57.68 | $25.53 | 34200 |
| 2025-01-24 | 56.71 | $25.50 | 19000 |
| 2025-01-23 | 52.53 | $25.38 | 180400 |
| 2025-01-22 | 53.35 | $25.40 | 22500 |
| 2025-01-21 | 53.35 | $25.40 | 29200 |
| 2025-01-17 | 49.84 | $25.30 | 18500 |
| 2025-01-16 | 51.31 | $25.34 | 25300 |
| 2025-01-15 | 50.96 | $25.33 | 193300 |
| 2025-01-14 | 43.40 | $25.13 | 24400 |
| 2025-01-13 | 41.70 | $25.09 | 95900 |
| 2025-01-10 | 41.27 | $25.08 | 78400 |
| 2025-01-08 | 41.27 | $25.08 | 31000 |
| 2025-01-07 | 41.54 | $25.09 | 52800 |
| 2025-01-06 | 44.60 | $25.20 | 45800 |
| 2025-01-03 | 44.25 | $25.19 | 19700 |
| 2025-01-02 | 42.50 | $25.14 | 35900 |
| 2024-12-31 | 40.00 | $25.07 | 270100 |
| 2024-12-30 | 44.75 | $25.25 | 36700 |
| 2024-12-27 | 38.59 | $25.09 | 28200 |
| 2024-12-26 | 39.37 | $25.12 | 30700 |
| 2024-12-24 | 39.89 | $25.14 | 33500 |
| 2024-12-23 | 36.35 | $25.05 | 18700 |
| 2024-12-20 | 37.04 | $25.08 | 41000 |
| 2024-12-19 | 35.88 | $25.05 | 216100 |
| 2024-12-18 | 36.30 | $25.07 | 68200 |
| 2024-12-17 | 40.37 | $25.25 | 278300 |
| 2024-12-16 | 34.57 | $25.10 | 28000 |
| 2024-12-13 | 36.13 | $25.17 | 88500 |
| 2024-12-12 | 47.44 | $25.56 | 123400 |
| 2024-12-11 | 48.94 | $25.60 | 77100 |
| 2024-12-10 | 50.84 | $25.65 | 123000 |
| 2024-12-09 | 53.19 | $25.71 | 24700 |
| 2024-12-06 | 55.22 | $25.76 | 19500 |
| 2024-12-05 | 56.03 | $25.78 | 28000 |
| 2024-12-04 | 54.76 | $25.74 | 25400 |
| 2024-12-03 | 53.50 | $25.70 | 29000 |
| 2024-12-02 | 54.22 | $25.72 | 11900 |
| 2024-11-29 | 59.15 | $25.85 | 73900 |
| 2024-11-27 | 50.22 | $25.58 | 21400 |
| 2024-11-26 | 47.81 | $25.52 | 50200 |
| 2024-11-25 | 50.12 | $25.58 | 40400 |
| 2024-11-22 | 49.73 | $25.57 | 16100 |
| 2024-11-21 | 47.03 | $25.50 | 44800 |
| 2024-11-20 | 46.64 | $25.49 | 39400 |
| 2024-11-19 | 46.64 | $25.49 | 42000 |
| 2024-11-18 | 48.24 | $25.54 | 26800 |
| 2024-11-15 | 47.90 | $25.53 | 14300 |
| 2024-11-14 | 48.81 | $25.56 | 16600 |
| 2024-11-13 | 48.19 | $25.54 | 26800 |
| 2024-11-12 | 47.58 | $25.52 | 29900 |
| 2024-11-11 | 53.90 | $25.73 | 22200 |
| 2024-11-08 | 56.98 | $25.82 | 34800 |
| 2024-11-07 | 52.38 | $25.66 | 59200 |
| 2024-11-06 | 49.83 | $25.58 | 40900 |
| 2024-11-05 | 55.87 | $25.75 | 136100 |
| 2024-11-04 | 54.00 | $25.69 | 41800 |
| 2024-11-01 | 52.41 | $25.64 | 25400 |
| 2024-10-31 | 56.50 | $25.75 | 114700 |
| 2024-10-30 | 51.60 | $25.60 | 63300 |
| 2024-10-29 | 46.24 | $25.46 | 43000 |
| 2024-10-28 | 48.81 | $25.53 | 31600 |
| 2024-10-25 | 51.53 | $25.60 | 28500 |
| 2024-10-24 | 49.22 | $25.54 | 41300 |
| 2024-10-23 | 47.65 | $25.50 | 70000 |
| 2024-10-22 | 51.44 | $25.60 | 91900 |
| 2024-10-21 | 53.04 | $25.64 | 33800 |
| 2024-10-18 | 54.25 | $25.67 | 231200 |
| 2024-10-17 | 52.54 | $25.62 | 33000 |
| 2024-10-16 | 54.08 | $25.66 | 37800 |
| 2024-10-15 | 54.45 | $25.67 | 33900 |
| 2024-10-14 | 51.22 | $25.57 | 39500 |
| 2024-10-11 | 50.89 | $25.56 | 65900 |
| 2024-10-10 | 48.91 | $25.50 | 52700 |
| 2024-10-09 | 49.54 | $25.52 | 41300 |
| 2024-10-08 | 52.78 | $25.62 | 26000 |
| 2024-10-07 | 50.95 | $25.56 | 53900 |
| 2024-10-04 | 58.48 | $25.77 | 17900 |
| 2024-10-03 | 59.68 | $25.80 | 29200 |
| 2024-10-02 | 59.68 | $25.80 | 19400 |
| 2024-10-01 | 58.66 | $25.76 | 59300 |
| 2024-09-30 | 56.02 | $25.66 | 138400 |
| 2024-09-27 | 60.81 | $25.79 | 29300 |
| 2024-09-26 | 59.81 | $25.75 | 43600 |
| 2024-09-25 | 60.55 | $25.77 | 20800 |
| 2024-09-24 | 59.84 | $25.74 | 36800 |
| 2024-09-23 | 58.67 | $25.69 | 47400 |
| 2024-09-20 | 60.00 | $25.73 | 59600 |
| 2024-09-19 | 59.12 | $25.69 | 66500 |
| 2024-09-18 | 54.35 | $25.49 | 103600 |
| 2024-09-17 | 53.05 | $25.44 | 84600 |
| 2024-09-16 | 51.47 | $25.38 | 86100 |
| 2024-09-13 | 48.75 | $25.28 | 128900 |
| 2024-09-12 | 61.14 | $25.66 | 63200 |
| 2024-09-11 | 59.06 | $25.58 | 105400 |
| 2024-09-10 | 58.80 | $25.57 | 50700 |
| 2024-09-09 | 55.26 | $25.44 | 106300 |
| 2024-09-06 | 50.95 | $25.30 | 84600 |
| 2024-09-05 | 54.90 | $25.41 | 38900 |
| 2024-09-04 | 53.98 | $25.38 | 63300 |
| 2024-09-03 | 49.38 | $25.24 | 38400 |
| 2024-08-30 | 50.76 | $25.28 | 103200 |
| 2024-08-29 | 56.35 | $25.43 | 45100 |
| 2024-08-28 | 58.81 | $25.49 | 26400 |
| 2024-08-27 | 59.22 | $25.50 | 36100 |
| 2024-08-26 | 57.53 | $25.44 | 21400 |
| 2024-08-23 | 56.97 | $25.42 | 40400 |
| 2024-08-22 | 55.86 | $25.38 | 25700 |
| 2024-08-21 | 57.63 | $25.43 | 39500 |
| 2024-08-20 | 56.04 | $25.37 | 39500 |
| 2024-08-19 | 54.42 | $25.31 | 74300 |
| 2024-08-16 | 50.67 | $25.18 | 51500 |
| 2024-08-15 | 49.14 | $25.13 | 106400 |
| 2024-08-14 | 45.28 | $25.01 | 93000 |
| 2024-08-13 | 38.22 | $24.82 | 196000 |
| 2024-08-12 | 37.82 | $24.81 | 45000 |
| 2024-08-09 | 38.05 | $24.82 | 44600 |
| 2024-08-08 | 38.05 | $24.82 | 68400 |
| 2024-08-07 | 33.19 | $24.69 | 69000 |
| 2024-08-06 | 33.77 | $24.72 | 180800 |
| 2024-08-05 | 27.76 | $24.57 | 193500 |
| 2024-08-02 | 36.31 | $24.98 | 240000 |
| 2024-08-01 | 42.72 | $25.19 | 180100 |
| 2024-07-31 | 43.07 | $25.20 | 91300 |
| 2024-07-30 | 43.07 | $25.20 | 26100 |
| 2024-07-29 | 42.65 | $25.19 | 29500 |
| 2024-07-26 | 43.56 | $25.22 | 34400 |
| 2024-07-25 | 40.76 | $25.15 | 64100 |
| 2024-07-24 | 39.13 | $25.11 | 80300 |
| 2024-07-23 | 44.04 | $25.28 | 59600 |
| 2024-07-22 | 46.32 | $25.35 | 54600 |
| 2024-07-19 | 45.55 | $25.33 | 55200 |
| 2024-07-18 | 45.55 | $25.33 | 84000 |
| 2024-07-17 | 46.15 | $25.35 | 69700 |
| 2024-07-16 | 48.55 | $25.43 | 84800 |
| 2024-07-15 | 50.09 | $25.48 | 17400 |
| 2024-07-12 | 50.71 | $25.50 | 39800 |
| 2024-07-11 | 51.00 | $25.51 | 95900 |
| 2024-07-10 | 51.00 | $25.51 | 36600 |
| 2024-07-09 | 48.56 | $25.42 | 29500 |
| 2024-07-08 | 49.87 | $25.47 | 55200 |
| 2024-07-05 | 52.29 | $25.56 | 44700 |
| 2024-07-03 | 49.99 | $25.47 | 41900 |
| 2024-07-02 | 47.01 | $25.36 | 117300 |
| 2024-07-01 | 43.84 | $25.25 | 121500 |
| 2024-06-28 | 47.53 | $25.40 | 879200 |
| 2024-06-27 | 50.20 | $25.50 | 264700 |
| 2024-06-26 | 56.21 | $25.70 | 71600 |
| 2024-06-25 | 59.24 | $25.79 | 57200 |
| 2024-06-24 | 57.55 | $25.72 | 67800 |
| 2024-06-21 | 56.32 | $25.67 | 44300 |
| 2024-06-20 | 56.32 | $25.67 | 72100 |
| 2024-06-18 | 53.13 | $25.54 | 140200 |
| 2024-06-17 | 52.11 | $25.50 | 33700 |
| 2024-06-14 | 52.11 | $25.50 | 98800 |
| 2024-06-13 | 66.49 | $25.94 | 75700 |
| 2024-06-12 | 64.36 | $25.84 | 70400 |
| 2024-06-11 | 60.04 | $25.66 | 38900 |
| 2024-06-10 | 58.98 | $25.62 | 64000 |
| 2024-06-07 | 60.50 | $25.66 | 104600 |
| 2024-06-06 | 66.58 | $25.81 | 100700 |
| 2024-06-05 | 68.77 | $25.86 | 66600 |
| 2024-06-04 | 66.46 | $25.75 | 130600 |
| 2024-06-03 | 63.18 | $25.61 | 52000 |
| 2024-05-31 | 60.83 | $25.52 | 138000 |
| 2024-05-30 | 56.77 | $25.38 | 95300 |
| 2024-05-29 | 53.49 | $25.28 | 74500 |
| 2024-05-28 | 57.64 | $25.38 | 45400 |
| 2024-05-24 | 58.50 | $25.40 | 62700 |
| 2024-05-23 | 53.55 | $25.25 | 136300 |
| 2024-05-22 | 57.93 | $25.35 | 143500 |
| 2024-05-21 | 58.84 | $25.37 | 82200 |
| 2024-05-20 | 58.22 | $25.35 | 83200 |
| 2024-05-17 | 52.75 | $25.19 | 52100 |
| 2024-05-16 | 52.75 | $25.19 | 54900 |
| 2024-05-15 | 54.36 | $25.23 | 95000 |
| 2024-05-14 | 49.22 | $25.09 | 63400 |
| 2024-05-13 | 49.22 | $25.09 | 34900 |
| 2024-05-10 | 47.31 | $25.04 | 67700 |
| 2024-05-09 | 49.07 | $25.09 | 56800 |
| 2024-05-08 | 46.82 | $25.03 | 165400 |
| 2024-05-07 | 48.87 | $25.09 | 204300 |
| 2024-05-06 | 49.55 | $25.11 | 166300 |
| 2024-05-03 | 49.22 | $25.10 | 165400 |
| 2024-05-02 | 48.22 | $25.07 | 276600 |
| 2024-05-01 | 45.88 | $25.00 | 94200 |
| 2024-04-30 | 42.72 | $24.91 | 51900 |
| 2024-04-29 | 43.53 | $24.94 | 38500 |
| 2024-04-26 | 39.55 | $24.83 | 51700 |
| 2024-04-25 | 37.27 | $24.77 | 143100 |
| 2024-04-24 | 40.95 | $24.92 | 79700 |
| 2024-04-23 | 43.97 | $25.03 | 53200 |
| 2024-04-22 | 40.56 | $24.94 | 105400 |
| 2024-04-19 | 38.18 | $24.88 | 81400 |
| 2024-04-18 | 31.67 | $24.73 | 183700 |
| 2024-04-17 | 34.42 | $24.85 | 142700 |
| 2024-04-16 | 27.43 | $24.71 | 202900 |
| 2024-04-15 | 28.89 | $24.78 | 163100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.43
2026-07-24
Close Price
$24.76
Vol: 11700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -21.43 | $24.76 | 11700 |
| 2026-07-23 | -38.10 | $24.62 | 125800 |
| 2026-07-22 | -23.81 | $24.74 | 14500 |
| 2026-07-21 | -28.57 | $24.70 | 22800 |
| 2026-07-20 | -17.86 | $24.79 | 11500 |
| 2026-07-17 | -16.67 | $24.80 | 16800 |
| 2026-07-16 | -5.95 | $24.89 | 22100 |
| 2026-07-15 | -9.33 | $24.78 | 17600 |
| 2026-07-14 | 0.00 | $24.78 | 21100 |
| 2026-07-13 | -38.89 | $24.65 | 24000 |
| 2026-07-10 | -44.44 | $24.60 | 7700 |
| 2026-07-09 | -45.56 | $24.59 | 16700 |
| 2026-07-08 | -51.65 | $24.54 | 26300 |
| 2026-07-07 | -50.53 | $24.57 | 13946 |
| 2026-07-06 | -44.21 | $24.63 | 19441 |
| 2026-07-02 | -53.13 | $24.55 | 38700 |
| 2026-07-01 | -64.95 | $24.44 | 25500 |
| 2026-06-30 | -38.14 | $24.70 | 223200 |
| 2026-06-29 | -63.64 | $24.46 | 22900 |
| 2026-06-26 | -72.00 | $24.38 | 31900 |
| 2026-06-25 | -87.50 | $24.40 | 87100 |
| 2026-06-24 | -91.67 | $24.37 | 55600 |
| 2026-06-23 | -91.67 | $24.37 | 53200 |
| 2026-06-22 | -96.15 | $24.39 | 39200 |
| 2026-06-18 | -71.43 | $24.69 | 13900 |
| 2026-06-17 | -83.33 | $24.62 | 19100 |
| 2026-06-16 | -86.36 | $24.62 | 26800 |
| 2026-06-15 | -87.88 | $24.61 | 20526 |
| 2026-06-12 | -60.98 | $24.96 | 16124 |
| 2026-06-11 | -73.17 | $24.91 | 34500 |
| 2026-06-10 | -100.00 | $24.80 | 12400 |
| 2026-06-09 | -68.89 | $24.95 | 11000 |
| 2026-06-08 | -62.50 | $24.99 | 13600 |
| 2026-06-05 | -75.00 | $24.93 | 21506 |
| 2026-06-04 | -75.68 | $25.01 | 72100 |
| 2026-06-03 | -86.49 | $24.97 | 428200 |
| 2026-06-02 | -67.57 | $25.04 | 124200 |
| 2026-06-01 | -64.86 | $25.05 | 447700 |
| 2026-05-29 | -64.86 | $25.05 | 49700 |
| 2026-05-28 | -54.05 | $25.09 | 22900 |
| 2026-05-27 | -51.35 | $25.10 | 9000 |
| 2026-05-26 | -43.24 | $25.13 | 123000 |
| 2026-05-22 | -67.57 | $25.04 | 4300 |
| 2026-05-21 | -75.68 | $25.01 | 53400 |
| 2026-05-20 | -62.86 | $25.07 | 22949 |
| 2026-05-19 | -48.94 | $25.06 | 127500 |
| 2026-05-18 | -40.82 | $25.09 | 10900 |
| 2026-05-15 | -48.98 | $25.05 | 18229 |
| 2026-05-14 | -36.73 | $25.11 | 18300 |
| 2026-05-13 | -25.93 | $25.15 | 12723 |
| 2026-05-12 | -26.32 | $25.14 | 14100 |
| 2026-05-11 | -11.94 | $25.21 | 23800 |
| 2026-05-08 | -1.37 | $25.20 | 24300 |
| 2026-05-07 | -4.12 | $25.16 | 23200 |
| 2026-05-06 | -6.48 | $25.12 | 16000 |
| 2026-05-05 | -8.26 | $25.10 | 17907 |
| 2026-05-04 | -5.93 | $25.11 | 45800 |
| 2026-05-01 | -2.94 | $25.15 | 53400 |
| 2026-04-30 | -9.33 | $25.05 | 28400 |
| 2026-04-29 | -11.33 | $25.02 | 29100 |
| 2026-04-28 | -11.04 | $25.02 | 30100 |
| 2026-04-27 | -6.92 | $25.08 | 23100 |
| 2026-04-24 | 0.00 | $25.15 | 195400 |
| 2026-04-23 | -4.00 | $25.04 | 73000 |
| 2026-04-22 | -4.14 | $24.99 | 38700 |
| 2026-04-21 | -11.72 | $24.88 | 16300 |
| 2026-04-20 | -13.79 | $24.85 | 271700 |
| 2026-04-17 | -10.34 | $24.90 | 17033 |
| 2026-04-16 | -17.24 | $24.80 | 20606 |
| 2026-04-15 | -8.97 | $24.92 | 34300 |
| 2026-04-14 | -5.88 | $24.72 | 48800 |
| 2026-04-13 | -10.08 | $24.67 | 23041 |
| 2026-04-10 | -11.76 | $24.65 | 42307 |
| 2026-04-09 | -34.81 | $24.48 | 27203 |
| 2026-04-08 | -47.06 | $24.41 | 87800 |
| 2026-04-07 | -74.51 | $23.99 | 37313 |
| 2026-04-06 | -67.97 | $24.09 | 22601 |
| 2026-04-02 | -77.12 | $23.95 | 22500 |
| 2026-04-01 | -84.97 | $23.83 | 55900 |
| 2026-03-31 | -94.77 | $23.68 | 174100 |
| 2026-03-30 | -93.46 | $23.70 | 79000 |
| 2026-03-27 | -96.64 | $23.70 | 37000 |
| 2026-03-26 | -97.30 | $23.84 | 54500 |
| 2026-03-25 | -96.91 | $23.90 | 21709 |
| 2026-03-24 | -98.21 | $23.88 | 42800 |
| 2026-03-23 | -97.47 | $23.99 | 54700 |
| 2026-03-20 | -91.28 | $24.17 | 64307 |
| 2026-03-19 | -84.43 | $24.50 | 50800 |
| 2026-03-18 | -81.15 | $24.54 | 33100 |
| 2026-03-17 | -68.22 | $24.72 | 42149 |
| 2026-03-16 | -84.50 | $24.51 | 234600 |
| 2026-03-13 | -82.17 | $24.54 | 56300 |
| 2026-03-12 | -50.39 | $24.95 | 256200 |
| 2026-03-11 | -54.26 | $24.90 | 59900 |
| 2026-03-10 | -50.39 | $24.95 | 37635 |
| 2026-03-09 | -71.32 | $24.68 | 105100 |
| 2026-03-06 | -74.53 | $24.81 | 83000 |
| 2026-03-05 | -68.27 | $24.89 | 105400 |
| 2026-03-04 | -69.23 | $24.88 | 94400 |
| 2026-03-03 | -93.68 | $24.71 | 648200 |
| 2026-03-02 | -82.61 | $25.03 | 98600 |
| 2026-02-27 | -72.46 | $25.10 | 194700 |
| 2026-02-26 | -74.42 | $25.28 | 26100 |
| 2026-02-25 | -50.00 | $25.37 | 427300 |
| 2026-02-24 | -39.13 | $25.42 | 19200 |
| 2026-02-23 | -39.13 | $25.42 | 35800 |
| 2026-02-20 | -36.96 | $25.43 | 11800 |
| 2026-02-19 | -29.79 | $25.46 | 23000 |
| 2026-02-18 | -27.08 | $25.47 | 21800 |
| 2026-02-17 | 0.00 | $25.56 | 73000 |
| 2026-02-13 | -54.84 | $25.26 | 38700 |
| 2026-02-12 | -48.39 | $25.28 | 69700 |
| 2026-02-11 | -41.94 | $25.30 | 19500 |
| 2026-02-10 | -23.53 | $25.35 | 13200 |
| 2026-02-09 | -41.67 | $25.28 | 7000 |
| 2026-02-06 | -33.33 | $25.31 | 25700 |
| 2026-02-05 | -40.00 | $25.27 | 11000 |
| 2026-02-04 | -35.00 | $25.29 | 16200 |
| 2026-02-03 | -57.50 | $25.20 | 30300 |
| 2026-02-02 | -15.00 | $25.37 | 33400 |
| 2026-01-30 | -3.85 | $25.28 | 28400 |
| 2026-01-29 | -20.69 | $25.23 | 34800 |
| 2026-01-28 | -17.24 | $25.24 | 41100 |
| 2026-01-27 | -31.03 | $25.20 | 38300 |
| 2026-01-26 | -27.59 | $25.21 | 19100 |
| 2026-01-23 | -24.14 | $25.22 | 34400 |
| 2026-01-22 | -24.14 | $25.22 | 51300 |
| 2026-01-21 | -37.93 | $25.18 | 18800 |
| 2026-01-20 | -48.28 | $25.15 | 38300 |
| 2026-01-16 | -34.48 | $25.19 | 43900 |
| 2026-01-15 | -10.34 | $25.26 | 30300 |
| 2026-01-14 | -25.00 | $25.17 | 29400 |
| 2026-01-13 | -11.54 | $25.20 | 53200 |
| 2026-01-12 | -70.27 | $25.08 | 25500 |
| 2026-01-09 | -59.46 | $25.12 | 22100 |
| 2026-01-08 | -76.32 | $25.06 | 75800 |
| 2026-01-07 | -78.95 | $25.05 | 35000 |
| 2026-01-06 | -76.32 | $25.06 | 33200 |
| 2026-01-05 | -76.32 | $25.06 | 51200 |
| 2026-01-02 | -71.05 | $25.08 | 31200 |
| 2025-12-31 | -86.84 | $25.02 | 47900 |
| 2025-12-30 | -84.21 | $25.03 | 141300 |
| 2025-12-29 | -65.79 | $25.10 | 29700 |
| 2025-12-26 | -50.00 | $25.16 | 23400 |
| 2025-12-24 | -60.53 | $25.12 | 22800 |
| 2025-12-23 | -85.00 | $25.03 | 63500 |
| 2025-12-22 | -76.74 | $25.07 | 40100 |
| 2025-12-19 | -84.62 | $25.05 | 32900 |
| 2025-12-18 | -73.08 | $25.11 | 21600 |
| 2025-12-17 | -84.62 | $25.05 | 24300 |
| 2025-12-16 | -82.69 | $25.06 | 22500 |
| 2025-12-15 | -98.08 | $24.98 | 56800 |
| 2025-12-12 | -51.43 | $25.31 | 42300 |
| 2025-12-11 | -48.72 | $25.34 | 32000 |
| 2025-12-10 | -66.67 | $25.27 | 36200 |
| 2025-12-09 | -76.92 | $25.23 | 69900 |
| 2025-12-08 | -82.05 | $25.21 | 74800 |
| 2025-12-05 | -66.67 | $25.27 | 25100 |
| 2025-12-04 | -76.92 | $25.23 | 37100 |
| 2025-12-03 | -74.36 | $25.24 | 38200 |
| 2025-12-02 | -72.73 | $25.21 | 59900 |
| 2025-12-01 | -81.82 | $25.17 | 47800 |
| 2025-11-28 | -70.45 | $25.22 | 27800 |
| 2025-11-26 | -77.27 | $25.19 | 131700 |
| 2025-11-25 | -84.09 | $25.16 | 130500 |
| 2025-11-24 | -52.27 | $25.30 | 14100 |
| 2025-11-21 | -50.00 | $25.31 | 14900 |
| 2025-11-20 | -70.45 | $25.22 | 30500 |
| 2025-11-19 | -31.82 | $25.39 | 40800 |
| 2025-11-18 | -36.36 | $25.37 | 15300 |
| 2025-11-17 | -45.45 | $25.33 | 26300 |
| 2025-11-14 | -36.36 | $25.37 | 18600 |
| 2025-11-13 | -50.00 | $25.31 | 17100 |
| 2025-11-12 | 0.00 | $25.53 | 38400 |
| 2025-11-11 | -23.91 | $25.44 | 16600 |
| 2025-11-10 | -15.22 | $25.48 | 44000 |
| 2025-11-07 | -34.78 | $25.39 | 33600 |
| 2025-11-06 | -64.15 | $25.28 | 68000 |
| 2025-11-05 | -81.25 | $25.21 | 37500 |
| 2025-11-04 | -87.50 | $25.17 | 76300 |
| 2025-11-03 | -95.52 | $25.18 | 142300 |
| 2025-10-31 | -98.44 | $25.25 | 212500 |
| 2025-10-30 | -95.31 | $25.27 | 46900 |
| 2025-10-29 | -90.63 | $25.30 | 102800 |
| 2025-10-28 | -92.19 | $25.29 | 23800 |
| 2025-10-27 | -89.06 | $25.31 | 22600 |
| 2025-10-24 | -89.06 | $25.31 | 5900 |
| 2025-10-23 | -92.42 | $25.29 | 20900 |
| 2025-10-22 | -91.89 | $25.30 | 37300 |
| 2025-10-21 | -88.75 | $25.33 | 48800 |
| 2025-10-20 | -92.50 | $25.30 | 72800 |
| 2025-10-17 | -95.00 | $25.28 | 34700 |
| 2025-10-16 | -87.50 | $25.34 | 17000 |
| 2025-10-15 | -85.90 | $25.37 | 32100 |
| 2025-10-14 | -91.30 | $25.41 | 31900 |
| 2025-10-13 | -96.83 | $25.43 | 14200 |
| 2025-10-10 | -100.00 | $25.41 | 21200 |
| 2025-10-09 | -82.81 | $25.52 | 23600 |
| 2025-10-08 | -59.21 | $25.72 | 11800 |
| 2025-10-07 | -61.84 | $25.70 | 38500 |
| 2025-10-06 | -48.68 | $25.80 | 30800 |
| 2025-10-03 | -50.00 | $25.79 | 33700 |
| 2025-10-02 | -65.79 | $25.67 | 12300 |
| 2025-10-01 | -59.21 | $25.72 | 21100 |
| 2025-09-30 | -80.26 | $25.56 | 51300 |
| 2025-09-29 | -74.39 | $25.56 | 25800 |
| 2025-09-26 | -44.94 | $25.77 | 9700 |
| 2025-09-25 | -46.07 | $25.76 | 15700 |
| 2025-09-24 | -28.09 | $25.92 | 22200 |
| 2025-09-23 | -21.35 | $25.98 | 31400 |
| 2025-09-22 | -44.94 | $25.77 | 16800 |
| 2025-09-19 | -51.69 | $25.71 | 16900 |
| 2025-09-18 | -47.19 | $25.75 | 33300 |
| 2025-09-17 | -25.84 | $25.94 | 9000 |
| 2025-09-16 | -39.33 | $25.82 | 4600 |
| 2025-09-15 | -37.08 | $25.84 | 23000 |
| 2025-09-12 | -25.84 | $25.94 | 12000 |
| 2025-09-11 | -15.73 | $26.03 | 30300 |
| 2025-09-10 | -15.49 | $25.88 | 8200 |
| 2025-09-09 | -14.08 | $25.89 | 21100 |
| 2025-09-08 | -16.90 | $25.87 | 19400 |
| 2025-09-05 | -21.13 | $25.84 | 23300 |
| 2025-09-04 | -18.75 | $25.80 | 38800 |
| 2025-09-03 | -59.42 | $25.51 | 18900 |
| 2025-09-02 | -72.22 | $25.40 | 11200 |
| 2025-08-29 | -79.17 | $25.35 | 55800 |
| 2025-08-28 | -68.42 | $25.40 | 13200 |
| 2025-08-27 | -60.47 | $25.40 | 14000 |
| 2025-08-26 | -68.60 | $25.33 | 43100 |
| 2025-08-25 | -55.81 | $25.44 | 26300 |
| 2025-08-22 | -48.84 | $25.50 | 43300 |
| 2025-08-21 | -31.40 | $25.65 | 13200 |
| 2025-08-20 | -19.77 | $25.75 | 33800 |
| 2025-08-19 | -6.02 | $25.84 | 30000 |
| 2025-08-18 | -3.03 | $25.70 | 14900 |
| 2025-08-15 | -8.06 | $25.63 | 8200 |
| 2025-08-14 | -8.06 | $25.63 | 13100 |
| 2025-08-13 | -15.38 | $25.50 | 55100 |
| 2025-08-12 | -10.20 | $25.50 | 33800 |
| 2025-08-11 | 0.00 | $25.55 | 16800 |
| 2025-08-08 | -6.82 | $25.47 | 16400 |
| 2025-08-07 | -24.32 | $25.34 | 17800 |
| 2025-08-06 | -32.35 | $25.29 | 11500 |
| 2025-08-05 | -41.18 | $25.26 | 16100 |
| 2025-08-04 | -35.29 | $25.28 | 36700 |
| 2025-08-01 | -41.67 | $25.20 | 13000 |
| 2025-07-31 | -50.00 | $25.18 | 89700 |
| 2025-07-30 | -76.00 | $25.11 | 22300 |
| 2025-07-29 | -51.52 | $25.13 | 13800 |
| 2025-07-28 | -50.00 | $25.10 | 41700 |
| 2025-07-25 | -47.50 | $25.11 | 29000 |
| 2025-07-24 | -37.50 | $25.15 | 18700 |
| 2025-07-23 | -45.65 | $25.15 | 46600 |
| 2025-07-22 | -59.65 | $25.13 | 61900 |
| 2025-07-21 | -52.63 | $25.17 | 18900 |
| 2025-07-18 | -56.14 | $25.15 | 18700 |
| 2025-07-17 | -57.89 | $25.14 | 28400 |
| 2025-07-16 | -56.14 | $25.15 | 27300 |
| 2025-07-15 | -59.65 | $25.13 | 19500 |
| 2025-07-14 | -47.22 | $25.13 | 33500 |
| 2025-07-11 | -41.67 | $25.17 | 24200 |
| 2025-07-10 | -33.33 | $25.23 | 48300 |
| 2025-07-09 | -31.94 | $25.24 | 24700 |
| 2025-07-08 | -38.89 | $25.19 | 29700 |
| 2025-07-07 | -44.44 | $25.15 | 15000 |
| 2025-07-03 | -38.89 | $25.19 | 15400 |
| 2025-07-02 | -47.22 | $25.13 | 67300 |
| 2025-07-01 | -56.94 | $25.06 | 80100 |
| 2025-06-30 | -79.17 | $24.90 | 372300 |
| 2025-06-27 | -58.44 | $25.02 | 32100 |
| 2025-06-26 | -36.36 | $25.19 | 10300 |
| 2025-06-25 | -35.06 | $25.20 | 28700 |
| 2025-06-24 | -9.09 | $25.40 | 74900 |
| 2025-06-23 | -9.88 | $25.38 | 25900 |
| 2025-06-20 | -9.57 | $25.37 | 195400 |
| 2025-06-18 | -13.83 | $25.26 | 47500 |
| 2025-06-17 | -19.57 | $25.19 | 35400 |
| 2025-06-16 | -29.35 | $25.10 | 47200 |
| 2025-06-13 | -47.83 | $24.93 | 56900 |
| 2025-06-12 | -8.70 | $25.29 | 34300 |
| 2025-06-11 | -11.96 | $25.26 | 18900 |
| 2025-06-10 | -3.41 | $25.30 | 17800 |
| 2025-06-09 | -9.30 | $25.23 | 21500 |
| 2025-06-06 | -12.94 | $25.19 | 30500 |
| 2025-06-05 | -12.94 | $25.19 | 69500 |
| 2025-06-04 | -9.72 | $25.10 | 20800 |
| 2025-06-03 | -18.06 | $25.04 | 49100 |
| 2025-06-02 | -26.39 | $24.98 | 81500 |
| 2025-05-30 | -65.28 | $24.70 | 189500 |
| 2025-05-29 | -43.06 | $24.86 | 18200 |
| 2025-05-28 | -50.00 | $24.81 | 24600 |
| 2025-05-27 | -29.17 | $24.96 | 25200 |
| 2025-05-23 | -41.67 | $24.87 | 18700 |
| 2025-05-22 | -37.50 | $24.90 | 30700 |
| 2025-05-21 | -87.50 | $24.54 | 31200 |
| 2025-05-20 | -62.50 | $24.82 | 85500 |
| 2025-05-19 | -50.00 | $24.89 | 36500 |
| 2025-05-16 | -41.56 | $24.85 | 40200 |
| 2025-05-15 | -37.66 | $24.88 | 41500 |
| 2025-05-14 | -55.84 | $24.74 | 27100 |
| 2025-05-13 | -40.26 | $24.86 | 8500 |
| 2025-05-12 | -28.42 | $24.90 | 60100 |
| 2025-05-09 | -14.91 | $24.98 | 12500 |
| 2025-05-08 | -20.18 | $24.92 | 26700 |
| 2025-05-07 | -12.28 | $25.01 | 33200 |
| 2025-05-06 | -14.91 | $24.98 | 14900 |
| 2025-05-05 | -25.44 | $24.86 | 27600 |
| 2025-05-02 | -21.93 | $24.90 | 18000 |
| 2025-05-01 | -33.04 | $24.78 | 17300 |
| 2025-04-30 | -39.84 | $24.75 | 45100 |
| 2025-04-29 | -22.58 | $24.97 | 30600 |
| 2025-04-28 | -22.58 | $24.97 | 19300 |
| 2025-04-25 | -21.43 | $25.00 | 37300 |
| 2025-04-24 | -17.32 | $25.06 | 12700 |
| 2025-04-23 | -29.01 | $24.94 | 16800 |
| 2025-04-22 | -47.33 | $24.70 | 32300 |
| 2025-04-21 | -41.35 | $24.79 | 56200 |
| 2025-04-17 | -43.28 | $24.77 | 14500 |
| 2025-04-16 | -47.76 | $24.71 | 32200 |
| 2025-04-15 | -49.25 | $24.69 | 40000 |
| 2025-04-14 | -53.73 | $24.63 | 81200 |
| 2025-04-11 | -91.79 | $24.12 | 37200 |
| 2025-04-10 | -71.32 | $24.42 | 55700 |
| 2025-04-09 | -52.47 | $24.80 | 168400 |
| 2025-04-08 | -67.28 | $24.56 | 70000 |
| 2025-04-07 | -75.31 | $24.43 | 115600 |
| 2025-04-04 | -84.09 | $24.91 | 151300 |
| 2025-04-03 | -94.25 | $24.99 | 72600 |
| 2025-04-02 | -79.73 | $25.22 | 48300 |
| 2025-04-01 | -82.50 | $25.21 | 37200 |
| 2025-03-31 | -84.09 | $25.21 | 493900 |
| 2025-03-28 | -86.36 | $25.24 | 92600 |
| 2025-03-27 | -84.09 | $25.26 | 93900 |
| 2025-03-26 | -87.36 | $25.24 | 99900 |
| 2025-03-25 | -78.16 | $25.32 | 18800 |
| 2025-03-24 | -80.46 | $25.30 | 27200 |
| 2025-03-21 | -79.31 | $25.31 | 22200 |
| 2025-03-20 | -82.76 | $25.28 | 40800 |
| 2025-03-19 | -81.61 | $25.29 | 23200 |
| 2025-03-18 | -81.61 | $25.29 | 38500 |
| 2025-03-17 | -88.51 | $25.23 | 420700 |
| 2025-03-14 | -91.95 | $25.20 | 608900 |
| 2025-03-13 | -54.41 | $25.63 | 44000 |
| 2025-03-12 | -58.82 | $25.60 | 69600 |
| 2025-03-11 | -92.65 | $25.37 | 35100 |
| 2025-03-10 | -100.00 | $25.36 | 54100 |
| 2025-03-07 | -76.27 | $25.55 | 36500 |
| 2025-03-06 | -46.27 | $25.69 | 21300 |
| 2025-03-05 | -46.27 | $25.69 | 49200 |
| 2025-03-04 | -52.08 | $25.75 | 32200 |
| 2025-03-03 | -36.08 | $25.90 | 28300 |
| 2025-02-28 | -37.11 | $25.89 | 42500 |
| 2025-02-27 | -47.42 | $25.79 | 17500 |
| 2025-02-26 | -45.92 | $25.80 | 125600 |
| 2025-02-25 | -61.22 | $25.65 | 23000 |
| 2025-02-24 | -73.47 | $25.53 | 34700 |
| 2025-02-21 | -71.43 | $25.55 | 18800 |
| 2025-02-20 | -61.22 | $25.65 | 20200 |
| 2025-02-19 | -63.27 | $25.63 | 28400 |
| 2025-02-18 | -73.47 | $25.53 | 65000 |
| 2025-02-14 | -77.55 | $25.49 | 35300 |
| 2025-02-13 | -71.00 | $25.54 | 15600 |
| 2025-02-12 | -75.25 | $25.49 | 22600 |
| 2025-02-11 | -58.97 | $25.56 | 13200 |
| 2025-02-10 | -52.27 | $25.56 | 18000 |
| 2025-02-07 | -59.40 | $25.46 | 11300 |
| 2025-02-06 | -60.15 | $25.45 | 16100 |
| 2025-02-05 | -57.14 | $25.49 | 13700 |
| 2025-02-04 | -69.17 | $25.33 | 262900 |
| 2025-02-03 | -53.41 | $25.33 | 11800 |
| 2025-01-31 | -57.95 | $25.29 | 30900 |
| 2025-01-30 | -42.05 | $25.43 | 22600 |
| 2025-01-29 | -51.14 | $25.35 | 35800 |
| 2025-01-28 | -47.73 | $25.38 | 28300 |
| 2025-01-27 | -30.68 | $25.53 | 34200 |
| 2025-01-24 | -34.09 | $25.50 | 19000 |
| 2025-01-23 | -47.73 | $25.38 | 180400 |
| 2025-01-22 | -45.45 | $25.40 | 22500 |
| 2025-01-21 | -45.45 | $25.40 | 29200 |
| 2025-01-17 | -56.82 | $25.30 | 18500 |
| 2025-01-16 | -52.27 | $25.34 | 25300 |
| 2025-01-15 | -53.41 | $25.33 | 193300 |
| 2025-01-14 | -51.16 | $25.13 | 24400 |
| 2025-01-13 | -79.01 | $25.09 | 95900 |
| 2025-01-10 | -81.40 | $25.08 | 78400 |
| 2025-01-08 | -84.52 | $25.08 | 31000 |
| 2025-01-07 | -83.53 | $25.09 | 52800 |
| 2025-01-06 | -71.26 | $25.20 | 45800 |
| 2025-01-03 | -72.41 | $25.19 | 19700 |
| 2025-01-02 | -78.16 | $25.14 | 35900 |
| 2024-12-31 | -86.21 | $25.07 | 270100 |
| 2024-12-30 | -69.51 | $25.25 | 36700 |
| 2024-12-27 | -89.41 | $25.09 | 28200 |
| 2024-12-26 | -85.88 | $25.12 | 30700 |
| 2024-12-24 | -83.53 | $25.14 | 33500 |
| 2024-12-23 | -95.24 | $25.05 | 18700 |
| 2024-12-20 | -91.67 | $25.08 | 41000 |
| 2024-12-19 | -95.24 | $25.05 | 216100 |
| 2024-12-18 | -95.12 | $25.07 | 68200 |
| 2024-12-17 | -73.17 | $25.25 | 278300 |
| 2024-12-16 | -91.46 | $25.10 | 28000 |
| 2024-12-13 | -83.95 | $25.17 | 88500 |
| 2024-12-12 | -61.70 | $25.56 | 123400 |
| 2024-12-11 | -53.19 | $25.60 | 77100 |
| 2024-12-10 | -42.55 | $25.65 | 123000 |
| 2024-12-09 | -29.79 | $25.71 | 24700 |
| 2024-12-06 | -19.15 | $25.76 | 19500 |
| 2024-12-05 | -14.89 | $25.78 | 28000 |
| 2024-12-04 | -23.40 | $25.74 | 25400 |
| 2024-12-03 | -31.91 | $25.70 | 29000 |
| 2024-12-02 | -27.66 | $25.72 | 11900 |
| 2024-11-29 | 0.00 | $25.85 | 73900 |
| 2024-11-27 | -57.45 | $25.58 | 21400 |
| 2024-11-26 | -70.21 | $25.52 | 50200 |
| 2024-11-25 | -55.10 | $25.58 | 40400 |
| 2024-11-22 | -57.14 | $25.57 | 16100 |
| 2024-11-21 | -71.43 | $25.50 | 44800 |
| 2024-11-20 | -73.47 | $25.49 | 39400 |
| 2024-11-19 | -73.47 | $25.49 | 42000 |
| 2024-11-18 | -63.27 | $25.54 | 26800 |
| 2024-11-15 | -65.31 | $25.53 | 14300 |
| 2024-11-14 | -59.18 | $25.56 | 16600 |
| 2024-11-13 | -63.27 | $25.54 | 26800 |
| 2024-11-12 | -67.35 | $25.52 | 29900 |
| 2024-11-11 | -24.49 | $25.73 | 22200 |
| 2024-11-08 | 0.00 | $25.82 | 34800 |
| 2024-11-07 | -30.23 | $25.66 | 59200 |
| 2024-11-06 | -48.84 | $25.58 | 40900 |
| 2024-11-05 | -9.30 | $25.75 | 136100 |
| 2024-11-04 | -23.26 | $25.69 | 41800 |
| 2024-11-01 | -34.88 | $25.64 | 25400 |
| 2024-10-31 | -9.30 | $25.75 | 114700 |
| 2024-10-30 | -50.00 | $25.60 | 63300 |
| 2024-10-29 | -81.13 | $25.46 | 43000 |
| 2024-10-28 | -75.00 | $25.53 | 31600 |
| 2024-10-25 | -60.42 | $25.60 | 28500 |
| 2024-10-24 | -72.92 | $25.54 | 41300 |
| 2024-10-23 | -81.25 | $25.50 | 70000 |
| 2024-10-22 | -60.42 | $25.60 | 91900 |
| 2024-10-21 | -52.08 | $25.64 | 33800 |
| 2024-10-18 | -45.83 | $25.67 | 231200 |
| 2024-10-17 | -56.25 | $25.62 | 33000 |
| 2024-10-16 | -47.92 | $25.66 | 37800 |
| 2024-10-15 | -40.74 | $25.67 | 33900 |
| 2024-10-14 | -59.26 | $25.57 | 39500 |
| 2024-10-11 | -50.00 | $25.56 | 65900 |
| 2024-10-10 | -59.09 | $25.50 | 52700 |
| 2024-10-09 | -56.06 | $25.52 | 41300 |
| 2024-10-08 | -40.91 | $25.62 | 26000 |
| 2024-10-07 | -50.00 | $25.56 | 53900 |
| 2024-10-04 | -18.18 | $25.77 | 17900 |
| 2024-10-03 | -13.64 | $25.80 | 29200 |
| 2024-10-02 | -13.64 | $25.80 | 19400 |
| 2024-10-01 | -15.87 | $25.76 | 59300 |
| 2024-09-30 | -29.41 | $25.66 | 138400 |
| 2024-09-27 | -6.15 | $25.79 | 29300 |
| 2024-09-26 | -9.52 | $25.75 | 43600 |
| 2024-09-25 | -4.84 | $25.77 | 20800 |
| 2024-09-24 | -9.68 | $25.74 | 36800 |
| 2024-09-23 | -17.74 | $25.69 | 47400 |
| 2024-09-20 | -11.29 | $25.73 | 59600 |
| 2024-09-19 | -10.53 | $25.69 | 66500 |
| 2024-09-18 | -35.42 | $25.49 | 103600 |
| 2024-09-17 | -45.83 | $25.44 | 84600 |
| 2024-09-16 | -58.33 | $25.38 | 86100 |
| 2024-09-13 | -73.08 | $25.28 | 128900 |
| 2024-09-12 | 0.00 | $25.66 | 63200 |
| 2024-09-11 | -1.32 | $25.58 | 105400 |
| 2024-09-10 | 0.00 | $25.57 | 50700 |
| 2024-09-09 | -16.67 | $25.44 | 106300 |
| 2024-09-06 | -34.18 | $25.30 | 84600 |
| 2024-09-05 | -18.82 | $25.41 | 38900 |
| 2024-09-04 | -21.11 | $25.38 | 63300 |
| 2024-09-03 | -34.74 | $25.24 | 38400 |
| 2024-08-30 | -20.00 | $25.28 | 103200 |
| 2024-08-29 | -9.66 | $25.43 | 45100 |
| 2024-08-28 | -2.14 | $25.49 | 26400 |
| 2024-08-27 | -1.43 | $25.50 | 36100 |
| 2024-08-26 | -2.22 | $25.44 | 21400 |
| 2024-08-23 | -3.70 | $25.42 | 40400 |
| 2024-08-22 | -5.97 | $25.38 | 25700 |
| 2024-08-21 | -2.24 | $25.43 | 39500 |
| 2024-08-20 | -0.79 | $25.37 | 39500 |
| 2024-08-19 | -4.80 | $25.31 | 74300 |
| 2024-08-16 | -16.54 | $25.18 | 51500 |
| 2024-08-15 | -20.47 | $25.13 | 106400 |
| 2024-08-14 | -31.01 | $25.01 | 93000 |
| 2024-08-13 | -45.74 | $24.82 | 196000 |
| 2024-08-12 | -51.75 | $24.81 | 45000 |
| 2024-08-09 | -51.05 | $24.82 | 44600 |
| 2024-08-08 | -52.38 | $24.82 | 68400 |
| 2024-08-07 | -62.25 | $24.69 | 69000 |
| 2024-08-06 | -60.26 | $24.72 | 180800 |
| 2024-08-05 | -70.20 | $24.57 | 193500 |
| 2024-08-02 | -95.59 | $24.98 | 240000 |
| 2024-08-01 | -75.86 | $25.19 | 180100 |
| 2024-07-31 | -74.14 | $25.20 | 91300 |
| 2024-07-30 | -74.14 | $25.20 | 26100 |
| 2024-07-29 | -75.86 | $25.19 | 29500 |
| 2024-07-26 | -76.39 | $25.22 | 34400 |
| 2024-07-25 | -86.11 | $25.15 | 64100 |
| 2024-07-24 | -91.89 | $25.11 | 80300 |
| 2024-07-23 | -91.07 | $25.28 | 59600 |
| 2024-07-22 | -78.57 | $25.35 | 54600 |
| 2024-07-19 | -82.14 | $25.33 | 55200 |
| 2024-07-18 | -82.14 | $25.33 | 84000 |
| 2024-07-17 | -78.57 | $25.35 | 69700 |
| 2024-07-16 | -64.29 | $25.43 | 84800 |
| 2024-07-15 | -55.36 | $25.48 | 17400 |
| 2024-07-12 | -64.94 | $25.50 | 39800 |
| 2024-07-11 | -63.64 | $25.51 | 95900 |
| 2024-07-10 | -63.64 | $25.51 | 36600 |
| 2024-07-09 | -75.32 | $25.42 | 29500 |
| 2024-07-08 | -68.83 | $25.47 | 55200 |
| 2024-07-05 | -57.14 | $25.56 | 44700 |
| 2024-07-03 | -68.83 | $25.47 | 41900 |
| 2024-07-02 | -83.12 | $25.36 | 117300 |
| 2024-07-01 | -97.40 | $25.25 | 121500 |
| 2024-06-28 | -86.96 | $25.40 | 879200 |
| 2024-06-27 | -69.44 | $25.50 | 264700 |
| 2024-06-26 | -37.04 | $25.70 | 71600 |
| 2024-06-25 | -25.93 | $25.79 | 57200 |
| 2024-06-24 | -34.57 | $25.72 | 67800 |
| 2024-06-21 | -40.24 | $25.67 | 44300 |
| 2024-06-20 | -40.24 | $25.67 | 72100 |
| 2024-06-18 | -56.10 | $25.54 | 140200 |
| 2024-06-17 | -60.98 | $25.50 | 33700 |
| 2024-06-14 | -57.47 | $25.50 | 98800 |
| 2024-06-13 | -6.90 | $25.94 | 75700 |
| 2024-06-12 | -7.79 | $25.84 | 70400 |
| 2024-06-11 | -27.59 | $25.66 | 38900 |
| 2024-06-10 | -32.18 | $25.62 | 64000 |
| 2024-06-07 | -26.67 | $25.66 | 104600 |
| 2024-06-06 | -9.89 | $25.81 | 100700 |
| 2024-06-05 | -2.20 | $25.86 | 66600 |
| 2024-06-04 | -4.88 | $25.75 | 130600 |
| 2024-06-03 | -5.88 | $25.61 | 52000 |
| 2024-05-31 | -9.84 | $25.52 | 138000 |
| 2024-05-30 | -13.46 | $25.38 | 95300 |
| 2024-05-29 | -25.76 | $25.28 | 74500 |
| 2024-05-28 | -10.61 | $25.38 | 45400 |
| 2024-05-24 | -6.15 | $25.40 | 62700 |
| 2024-05-23 | -29.23 | $25.25 | 136300 |
| 2024-05-22 | -11.54 | $25.35 | 143500 |
| 2024-05-21 | -8.97 | $25.37 | 82200 |
| 2024-05-20 | -4.17 | $25.35 | 83200 |
| 2024-05-17 | -17.19 | $25.19 | 52100 |
| 2024-05-16 | -17.19 | $25.19 | 54900 |
| 2024-05-15 | -3.39 | $25.23 | 95000 |
| 2024-05-14 | -27.12 | $25.09 | 63400 |
| 2024-05-13 | -27.12 | $25.09 | 34900 |
| 2024-05-10 | -35.59 | $25.04 | 67700 |
| 2024-05-09 | -27.12 | $25.09 | 56800 |
| 2024-05-08 | -37.29 | $25.03 | 165400 |
| 2024-05-07 | -27.12 | $25.09 | 204300 |
| 2024-05-06 | -25.00 | $25.11 | 166300 |
| 2024-05-03 | -26.67 | $25.10 | 165400 |
| 2024-05-02 | -31.67 | $25.07 | 276600 |
| 2024-05-01 | -47.69 | $25.00 | 94200 |
| 2024-04-30 | -61.54 | $24.91 | 51900 |
| 2024-04-29 | -56.92 | $24.94 | 38500 |
| 2024-04-26 | -79.52 | $24.83 | 51700 |
| 2024-04-25 | -88.30 | $24.77 | 143100 |
| 2024-04-24 | -73.12 | $24.92 | 79700 |
| 2024-04-23 | -61.29 | $25.03 | 53200 |
| 2024-04-22 | -70.97 | $24.94 | 105400 |
| 2024-04-19 | -77.42 | $24.88 | 81400 |
| 2024-04-18 | -93.55 | $24.73 | 183700 |
| 2024-04-17 | -80.65 | $24.85 | 142700 |
| 2024-04-16 | -95.70 | $24.71 | 202900 |
| 2024-04-15 | -92.13 | $24.78 | 163100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.17
2026-07-24
Close Price
$24.76
Vol: 11700Average Directional Index - Detailed Analysis
Minimum
4.78
Average
24.98
Maximum
74.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.17 | $24.76 | 11700 |
| 2026-07-23 | 20.96 | $24.62 | 125800 |
| 2026-07-22 | 21.33 | $24.74 | 14500 |
| 2026-07-21 | 21.98 | $24.70 | 22800 |
| 2026-07-20 | 22.79 | $24.79 | 11500 |
| 2026-07-17 | 23.98 | $24.80 | 16800 |
| 2026-07-16 | 25.24 | $24.89 | 22100 |
| 2026-07-15 | 26.56 | $24.78 | 17600 |
| 2026-07-14 | 27.61 | $24.78 | 21100 |
| 2026-07-13 | 28.42 | $24.65 | 24000 |
| 2026-07-10 | 28.92 | $24.60 | 7700 |
| 2026-07-09 | 29.32 | $24.59 | 16700 |
| 2026-07-08 | 29.64 | $24.54 | 26300 |
| 2026-07-07 | 29.84 | $24.57 | 13946 |
| 2026-07-06 | 30.33 | $24.63 | 19441 |
| 2026-07-02 | 30.58 | $24.55 | 38700 |
| 2026-07-01 | 30.44 | $24.44 | 25500 |
| 2026-06-30 | 30.41 | $24.70 | 223200 |
| 2026-06-29 | 30.44 | $24.46 | 22900 |
| 2026-06-26 | 29.28 | $24.38 | 31900 |
| 2026-06-25 | 28.06 | $24.40 | 87100 |
| 2026-06-24 | 27.27 | $24.37 | 55600 |
| 2026-06-23 | 26.26 | $24.37 | 53200 |
| 2026-06-22 | 25.20 | $24.39 | 39200 |
| 2026-06-18 | 24.20 | $24.69 | 13900 |
| 2026-06-17 | 23.74 | $24.62 | 19100 |
| 2026-06-16 | 23.08 | $24.62 | 26800 |
| 2026-06-15 | 22.67 | $24.61 | 20526 |
| 2026-06-12 | 21.83 | $24.96 | 16124 |
| 2026-06-11 | 22.34 | $24.91 | 34500 |
| 2026-06-10 | 22.54 | $24.80 | 12400 |
| 2026-06-09 | 22.74 | $24.95 | 11000 |
| 2026-06-08 | 23.45 | $24.99 | 13600 |
| 2026-06-05 | 24.20 | $24.93 | 21506 |
| 2026-06-04 | 24.98 | $25.01 | 72100 |
| 2026-06-03 | 26.15 | $24.97 | 428200 |
| 2026-06-02 | 27.15 | $25.04 | 124200 |
| 2026-06-01 | 27.95 | $25.05 | 447700 |
| 2026-05-29 | 28.79 | $25.05 | 49700 |
| 2026-05-28 | 29.44 | $25.09 | 22900 |
| 2026-05-27 | 30.12 | $25.10 | 9000 |
| 2026-05-26 | 30.55 | $25.13 | 123000 |
| 2026-05-22 | 30.99 | $25.04 | 4300 |
| 2026-05-21 | 31.81 | $25.01 | 53400 |
| 2026-05-20 | 32.67 | $25.07 | 22949 |
| 2026-05-19 | 32.95 | $25.06 | 127500 |
| 2026-05-18 | 33.11 | $25.09 | 10900 |
| 2026-05-15 | 33.36 | $25.05 | 18229 |
| 2026-05-14 | 33.61 | $25.11 | 18300 |
| 2026-05-13 | 33.42 | $25.15 | 12723 |
| 2026-05-12 | 32.91 | $25.14 | 14100 |
| 2026-05-11 | 32.38 | $25.21 | 23800 |
| 2026-05-08 | 31.82 | $25.20 | 24300 |
| 2026-05-07 | 31.42 | $25.16 | 23200 |
| 2026-05-06 | 30.83 | $25.12 | 16000 |
| 2026-05-05 | 30.29 | $25.10 | 17907 |
| 2026-05-04 | 29.75 | $25.11 | 45800 |
| 2026-05-01 | 29.27 | $25.15 | 53400 |
| 2026-04-30 | 28.76 | $25.05 | 28400 |
| 2026-04-29 | 28.24 | $25.02 | 29100 |
| 2026-04-28 | 27.84 | $25.02 | 30100 |
| 2026-04-27 | 27.45 | $25.08 | 23100 |
| 2026-04-24 | 27.00 | $25.15 | 195400 |
| 2026-04-23 | 26.60 | $25.04 | 73000 |
| 2026-04-22 | 26.27 | $24.99 | 38700 |
| 2026-04-21 | 26.14 | $24.88 | 16300 |
| 2026-04-20 | 26.07 | $24.85 | 271700 |
| 2026-04-17 | 26.00 | $24.90 | 17033 |
| 2026-04-16 | 26.07 | $24.80 | 20606 |
| 2026-04-15 | 26.15 | $24.92 | 34300 |
| 2026-04-14 | 26.23 | $24.72 | 48800 |
| 2026-04-13 | 26.83 | $24.67 | 23041 |
| 2026-04-10 | 27.64 | $24.65 | 42307 |
| 2026-04-09 | 28.49 | $24.48 | 27203 |
| 2026-04-08 | 29.98 | $24.41 | 87800 |
| 2026-04-07 | 31.35 | $23.99 | 37313 |
| 2026-04-06 | 31.95 | $24.09 | 22601 |
| 2026-04-02 | 32.59 | $23.95 | 22500 |
| 2026-04-01 | 32.79 | $23.83 | 55900 |
| 2026-03-31 | 33.02 | $23.68 | 174100 |
| 2026-03-30 | 32.63 | $23.70 | 79000 |
| 2026-03-27 | 31.62 | $23.70 | 37000 |
| 2026-03-26 | 30.62 | $23.84 | 54500 |
| 2026-03-25 | 29.77 | $23.90 | 21709 |
| 2026-03-24 | 29.01 | $23.88 | 42800 |
| 2026-03-23 | 28.14 | $23.99 | 54700 |
| 2026-03-20 | 27.36 | $24.17 | 64307 |
| 2026-03-19 | 26.67 | $24.50 | 50800 |
| 2026-03-18 | 26.66 | $24.54 | 33100 |
| 2026-03-17 | 26.76 | $24.72 | 42149 |
| 2026-03-16 | 26.87 | $24.51 | 234600 |
| 2026-03-13 | 26.46 | $24.54 | 56300 |
| 2026-03-12 | 26.04 | $24.95 | 256200 |
| 2026-03-11 | 26.16 | $24.90 | 59900 |
| 2026-03-10 | 26.35 | $24.95 | 37635 |
| 2026-03-09 | 26.10 | $24.68 | 105100 |
| 2026-03-06 | 24.71 | $24.81 | 83000 |
| 2026-03-05 | 23.63 | $24.89 | 105400 |
| 2026-03-04 | 22.96 | $24.88 | 94400 |
| 2026-03-03 | 22.09 | $24.71 | 648200 |
| 2026-03-02 | 21.38 | $25.03 | 98600 |
| 2026-02-27 | 21.68 | $25.10 | 194700 |
| 2026-02-26 | 22.00 | $25.28 | 26100 |
| 2026-02-25 | 22.21 | $25.37 | 427300 |
| 2026-02-24 | 21.85 | $25.42 | 19200 |
| 2026-02-23 | 21.65 | $25.42 | 35800 |
| 2026-02-20 | 21.62 | $25.43 | 11800 |
| 2026-02-19 | 20.89 | $25.46 | 23000 |
| 2026-02-18 | 20.21 | $25.47 | 21800 |
| 2026-02-17 | 18.80 | $25.56 | 73000 |
| 2026-02-13 | 17.45 | $25.26 | 38700 |
| 2026-02-12 | 16.91 | $25.28 | 69700 |
| 2026-02-11 | 16.33 | $25.30 | 19500 |
| 2026-02-10 | 16.00 | $25.35 | 13200 |
| 2026-02-09 | 15.56 | $25.28 | 7000 |
| 2026-02-06 | 15.38 | $25.31 | 25700 |
| 2026-02-05 | 15.19 | $25.27 | 11000 |
| 2026-02-04 | 14.65 | $25.29 | 16200 |
| 2026-02-03 | 14.41 | $25.20 | 30300 |
| 2026-02-02 | 14.16 | $25.37 | 33400 |
| 2026-01-30 | 13.30 | $25.28 | 28400 |
| 2026-01-29 | 13.27 | $25.23 | 34800 |
| 2026-01-28 | 13.24 | $25.24 | 41100 |
| 2026-01-27 | 13.42 | $25.20 | 38300 |
| 2026-01-26 | 13.05 | $25.21 | 19100 |
| 2026-01-23 | 12.67 | $25.22 | 34400 |
| 2026-01-22 | 12.33 | $25.22 | 51300 |
| 2026-01-21 | 11.97 | $25.18 | 18800 |
| 2026-01-20 | 11.95 | $25.15 | 38300 |
| 2026-01-16 | 11.93 | $25.19 | 43900 |
| 2026-01-15 | 11.51 | $25.26 | 30300 |
| 2026-01-14 | 11.07 | $25.17 | 29400 |
| 2026-01-13 | 11.12 | $25.20 | 53200 |
| 2026-01-12 | 11.18 | $25.08 | 25500 |
| 2026-01-09 | 11.54 | $25.12 | 22100 |
| 2026-01-08 | 11.92 | $25.06 | 75800 |
| 2026-01-07 | 12.09 | $25.05 | 35000 |
| 2026-01-06 | 12.34 | $25.06 | 33200 |
| 2026-01-05 | 12.52 | $25.06 | 51200 |
| 2026-01-02 | 12.84 | $25.08 | 31200 |
| 2025-12-31 | 12.67 | $25.02 | 47900 |
| 2025-12-30 | 12.34 | $25.03 | 141300 |
| 2025-12-29 | 12.10 | $25.10 | 29700 |
| 2025-12-26 | 12.16 | $25.16 | 23400 |
| 2025-12-24 | 12.29 | $25.12 | 22800 |
| 2025-12-23 | 12.15 | $25.03 | 63500 |
| 2025-12-22 | 11.72 | $25.07 | 40100 |
| 2025-12-19 | 11.46 | $25.05 | 32900 |
| 2025-12-18 | 11.19 | $25.11 | 21600 |
| 2025-12-17 | 10.91 | $25.05 | 24300 |
| 2025-12-16 | 10.22 | $25.06 | 22500 |
| 2025-12-15 | 9.36 | $24.98 | 56800 |
| 2025-12-12 | 8.33 | $25.31 | 42300 |
| 2025-12-11 | 8.58 | $25.34 | 32000 |
| 2025-12-10 | 8.96 | $25.27 | 36200 |
| 2025-12-09 | 9.37 | $25.23 | 69900 |
| 2025-12-08 | 9.74 | $25.21 | 74800 |
| 2025-12-05 | 10.01 | $25.27 | 25100 |
| 2025-12-04 | 10.52 | $25.23 | 37100 |
| 2025-12-03 | 10.63 | $25.24 | 38200 |
| 2025-12-02 | 10.69 | $25.21 | 59900 |
| 2025-12-01 | 10.70 | $25.17 | 47800 |
| 2025-11-28 | 10.70 | $25.22 | 27800 |
| 2025-11-26 | 10.89 | $25.19 | 131700 |
| 2025-11-25 | 11.09 | $25.16 | 130500 |
| 2025-11-24 | 11.29 | $25.30 | 14100 |
| 2025-11-21 | 11.77 | $25.31 | 14900 |
| 2025-11-20 | 12.28 | $25.22 | 30500 |
| 2025-11-19 | 12.82 | $25.39 | 40800 |
| 2025-11-18 | 13.19 | $25.37 | 15300 |
| 2025-11-17 | 13.79 | $25.33 | 26300 |
| 2025-11-14 | 14.34 | $25.37 | 18600 |
| 2025-11-13 | 15.06 | $25.31 | 17100 |
| 2025-11-12 | 15.67 | $25.53 | 38400 |
| 2025-11-11 | 15.69 | $25.44 | 16600 |
| 2025-11-10 | 15.83 | $25.48 | 44000 |
| 2025-11-07 | 15.97 | $25.39 | 33600 |
| 2025-11-06 | 16.59 | $25.28 | 68000 |
| 2025-11-05 | 17.39 | $25.21 | 37500 |
| 2025-11-04 | 17.85 | $25.17 | 76300 |
| 2025-11-03 | 17.98 | $25.18 | 142300 |
| 2025-10-31 | 18.36 | $25.25 | 212500 |
| 2025-10-30 | 19.14 | $25.27 | 46900 |
| 2025-10-29 | 19.21 | $25.30 | 102800 |
| 2025-10-28 | 19.50 | $25.29 | 23800 |
| 2025-10-27 | 19.20 | $25.31 | 22600 |
| 2025-10-24 | 18.92 | $25.31 | 5900 |
| 2025-10-23 | 18.50 | $25.29 | 20900 |
| 2025-10-22 | 18.06 | $25.30 | 37300 |
| 2025-10-21 | 17.59 | $25.33 | 48800 |
| 2025-10-20 | 17.26 | $25.30 | 72800 |
| 2025-10-17 | 16.92 | $25.28 | 34700 |
| 2025-10-16 | 16.35 | $25.34 | 17000 |
| 2025-10-15 | 15.76 | $25.37 | 32100 |
| 2025-10-14 | 15.18 | $25.41 | 31900 |
| 2025-10-13 | 14.58 | $25.43 | 14200 |
| 2025-10-10 | 14.13 | $25.41 | 21200 |
| 2025-10-09 | 13.65 | $25.52 | 23600 |
| 2025-10-08 | 13.20 | $25.72 | 11800 |
| 2025-10-07 | 13.50 | $25.70 | 38500 |
| 2025-10-06 | 13.82 | $25.80 | 30800 |
| 2025-10-03 | 14.37 | $25.79 | 33700 |
| 2025-10-02 | 14.78 | $25.67 | 12300 |
| 2025-10-01 | 15.07 | $25.72 | 21100 |
| 2025-09-30 | 15.34 | $25.56 | 51300 |
| 2025-09-29 | 15.63 | $25.56 | 25800 |
| 2025-09-26 | 16.09 | $25.77 | 9700 |
| 2025-09-25 | 16.78 | $25.76 | 15700 |
| 2025-09-24 | 17.47 | $25.92 | 22200 |
| 2025-09-23 | 17.82 | $25.98 | 31400 |
| 2025-09-22 | 18.30 | $25.77 | 16800 |
| 2025-09-19 | 19.19 | $25.71 | 16900 |
| 2025-09-18 | 20.12 | $25.75 | 33300 |
| 2025-09-17 | 21.10 | $25.94 | 9000 |
| 2025-09-16 | 21.02 | $25.82 | 4600 |
| 2025-09-15 | 21.30 | $25.84 | 23000 |
| 2025-09-12 | 21.59 | $25.94 | 12000 |
| 2025-09-11 | 20.95 | $26.03 | 30300 |
| 2025-09-10 | 20.27 | $25.88 | 8200 |
| 2025-09-09 | 20.08 | $25.89 | 21100 |
| 2025-09-08 | 19.96 | $25.87 | 19400 |
| 2025-09-05 | 19.23 | $25.84 | 23300 |
| 2025-09-04 | 18.47 | $25.80 | 38800 |
| 2025-09-03 | 18.04 | $25.51 | 18900 |
| 2025-09-02 | 18.56 | $25.40 | 11200 |
| 2025-08-29 | 19.11 | $25.35 | 55800 |
| 2025-08-28 | 19.80 | $25.40 | 13200 |
| 2025-08-27 | 19.98 | $25.40 | 14000 |
| 2025-08-26 | 20.62 | $25.33 | 43100 |
| 2025-08-25 | 21.30 | $25.44 | 26300 |
| 2025-08-22 | 21.44 | $25.50 | 43300 |
| 2025-08-21 | 21.09 | $25.65 | 13200 |
| 2025-08-20 | 20.13 | $25.75 | 33800 |
| 2025-08-19 | 18.50 | $25.84 | 30000 |
| 2025-08-18 | 16.86 | $25.70 | 14900 |
| 2025-08-15 | 15.59 | $25.63 | 8200 |
| 2025-08-14 | 14.40 | $25.63 | 13100 |
| 2025-08-13 | 13.15 | $25.50 | 55100 |
| 2025-08-12 | 12.15 | $25.50 | 33800 |
| 2025-08-11 | 11.21 | $25.55 | 16800 |
| 2025-08-08 | 10.22 | $25.47 | 16400 |
| 2025-08-07 | 9.34 | $25.34 | 17800 |
| 2025-08-06 | 8.66 | $25.29 | 11500 |
| 2025-08-05 | 8.39 | $25.26 | 16100 |
| 2025-08-04 | 8.10 | $25.28 | 36700 |
| 2025-08-01 | 7.74 | $25.20 | 13000 |
| 2025-07-31 | 8.09 | $25.18 | 89700 |
| 2025-07-30 | 8.45 | $25.11 | 22300 |
| 2025-07-29 | 8.52 | $25.13 | 13800 |
| 2025-07-28 | 8.78 | $25.10 | 41700 |
| 2025-07-25 | 9.06 | $25.11 | 29000 |
| 2025-07-24 | 9.50 | $25.15 | 18700 |
| 2025-07-23 | 9.80 | $25.15 | 46600 |
| 2025-07-22 | 10.13 | $25.13 | 61900 |
| 2025-07-21 | 10.34 | $25.17 | 18900 |
| 2025-07-18 | 10.76 | $25.15 | 18700 |
| 2025-07-17 | 11.07 | $25.14 | 28400 |
| 2025-07-16 | 11.44 | $25.15 | 27300 |
| 2025-07-15 | 11.71 | $25.13 | 19500 |
| 2025-07-14 | 11.71 | $25.13 | 33500 |
| 2025-07-11 | 11.71 | $25.17 | 24200 |
| 2025-07-10 | 12.00 | $25.23 | 48300 |
| 2025-07-09 | 12.40 | $25.24 | 24700 |
| 2025-07-08 | 12.79 | $25.19 | 29700 |
| 2025-07-07 | 12.96 | $25.15 | 15000 |
| 2025-07-03 | 13.28 | $25.19 | 15400 |
| 2025-07-02 | 13.61 | $25.13 | 67300 |
| 2025-07-01 | 13.91 | $25.06 | 80100 |
| 2025-06-30 | 13.75 | $24.90 | 372300 |
| 2025-06-27 | 13.58 | $25.02 | 32100 |
| 2025-06-26 | 13.70 | $25.19 | 10300 |
| 2025-06-25 | 14.24 | $25.20 | 28700 |
| 2025-06-24 | 14.83 | $25.40 | 74900 |
| 2025-06-23 | 15.29 | $25.38 | 25900 |
| 2025-06-20 | 15.93 | $25.37 | 195400 |
| 2025-06-18 | 16.56 | $25.26 | 47500 |
| 2025-06-17 | 17.42 | $25.19 | 35400 |
| 2025-06-16 | 17.89 | $25.10 | 47200 |
| 2025-06-13 | 18.14 | $24.93 | 56900 |
| 2025-06-12 | 17.79 | $25.29 | 34300 |
| 2025-06-11 | 18.72 | $25.26 | 18900 |
| 2025-06-10 | 19.70 | $25.30 | 17800 |
| 2025-06-09 | 20.44 | $25.23 | 21500 |
| 2025-06-06 | 21.29 | $25.19 | 30500 |
| 2025-06-05 | 22.22 | $25.19 | 69500 |
| 2025-06-04 | 23.19 | $25.10 | 20800 |
| 2025-06-03 | 24.13 | $25.04 | 49100 |
| 2025-06-02 | 24.96 | $24.98 | 81500 |
| 2025-05-30 | 25.40 | $24.70 | 189500 |
| 2025-05-29 | 25.87 | $24.86 | 18200 |
| 2025-05-28 | 26.60 | $24.81 | 24600 |
| 2025-05-27 | 27.42 | $24.96 | 25200 |
| 2025-05-23 | 28.43 | $24.87 | 18700 |
| 2025-05-22 | 28.98 | $24.90 | 30700 |
| 2025-05-21 | 29.55 | $24.54 | 31200 |
| 2025-05-20 | 30.02 | $24.82 | 85500 |
| 2025-05-19 | 31.26 | $24.89 | 36500 |
| 2025-05-16 | 31.81 | $24.85 | 40200 |
| 2025-05-15 | 32.39 | $24.88 | 41500 |
| 2025-05-14 | 33.01 | $24.74 | 27100 |
| 2025-05-13 | 33.72 | $24.86 | 8500 |
| 2025-05-12 | 34.74 | $24.90 | 60100 |
| 2025-05-09 | 35.83 | $24.98 | 12500 |
| 2025-05-08 | 36.41 | $24.92 | 26700 |
| 2025-05-07 | 37.01 | $25.01 | 33200 |
| 2025-05-06 | 37.65 | $24.98 | 14900 |
| 2025-05-05 | 37.74 | $24.86 | 27600 |
| 2025-05-02 | 37.83 | $24.90 | 18000 |
| 2025-05-01 | 37.65 | $24.78 | 17300 |
| 2025-04-30 | 37.28 | $24.75 | 45100 |
| 2025-04-29 | 37.08 | $24.97 | 30600 |
| 2025-04-28 | 37.08 | $24.97 | 19300 |
| 2025-04-25 | 37.09 | $25.00 | 37300 |
| 2025-04-24 | 37.14 | $25.06 | 12700 |
| 2025-04-23 | 37.30 | $24.94 | 16800 |
| 2025-04-22 | 37.06 | $24.70 | 32300 |
| 2025-04-21 | 36.27 | $24.79 | 56200 |
| 2025-04-17 | 35.30 | $24.77 | 14500 |
| 2025-04-16 | 34.62 | $24.71 | 32200 |
| 2025-04-15 | 33.90 | $24.69 | 40000 |
| 2025-04-14 | 32.90 | $24.63 | 81200 |
| 2025-04-11 | 31.31 | $24.12 | 37200 |
| 2025-04-10 | 29.18 | $24.42 | 55700 |
| 2025-04-09 | 27.21 | $24.80 | 168400 |
| 2025-04-08 | 25.13 | $24.56 | 70000 |
| 2025-04-07 | 23.15 | $24.43 | 115600 |
| 2025-04-04 | 21.07 | $24.91 | 151300 |
| 2025-04-03 | 19.89 | $24.99 | 72600 |
| 2025-04-02 | 19.02 | $25.22 | 48300 |
| 2025-04-01 | 18.90 | $25.21 | 37200 |
| 2025-03-31 | 18.76 | $25.21 | 493900 |
| 2025-03-28 | 18.63 | $25.24 | 92600 |
| 2025-03-27 | 19.05 | $25.26 | 93900 |
| 2025-03-26 | 19.49 | $25.24 | 99900 |
| 2025-03-25 | 20.22 | $25.32 | 18800 |
| 2025-03-24 | 21.23 | $25.30 | 27200 |
| 2025-03-21 | 22.29 | $25.31 | 22200 |
| 2025-03-20 | 23.45 | $25.28 | 40800 |
| 2025-03-19 | 24.67 | $25.29 | 23200 |
| 2025-03-18 | 25.85 | $25.29 | 38500 |
| 2025-03-17 | 26.98 | $25.23 | 420700 |
| 2025-03-14 | 28.10 | $25.20 | 608900 |
| 2025-03-13 | 29.28 | $25.63 | 44000 |
| 2025-03-12 | 29.56 | $25.60 | 69600 |
| 2025-03-11 | 30.00 | $25.37 | 35100 |
| 2025-03-10 | 30.64 | $25.36 | 54100 |
| 2025-03-07 | 31.32 | $25.55 | 36500 |
| 2025-03-06 | 31.25 | $25.69 | 21300 |
| 2025-03-05 | 31.18 | $25.69 | 49200 |
| 2025-03-04 | 30.86 | $25.75 | 32200 |
| 2025-03-03 | 30.23 | $25.90 | 28300 |
| 2025-02-28 | 29.31 | $25.89 | 42500 |
| 2025-02-27 | 28.53 | $25.79 | 17500 |
| 2025-02-26 | 27.78 | $25.80 | 125600 |
| 2025-02-25 | 27.08 | $25.65 | 23000 |
| 2025-02-24 | 26.65 | $25.53 | 34700 |
| 2025-02-21 | 26.49 | $25.55 | 18800 |
| 2025-02-20 | 26.33 | $25.65 | 20200 |
| 2025-02-19 | 25.83 | $25.63 | 28400 |
| 2025-02-18 | 25.32 | $25.53 | 65000 |
| 2025-02-14 | 25.01 | $25.49 | 35300 |
| 2025-02-13 | 24.60 | $25.54 | 15600 |
| 2025-02-12 | 24.09 | $25.49 | 22600 |
| 2025-02-11 | 23.69 | $25.56 | 13200 |
| 2025-02-10 | 23.03 | $25.56 | 18000 |
| 2025-02-07 | 22.33 | $25.46 | 11300 |
| 2025-02-06 | 21.67 | $25.45 | 16100 |
| 2025-02-05 | 20.98 | $25.49 | 13700 |
| 2025-02-04 | 19.89 | $25.33 | 262900 |
| 2025-02-03 | 18.75 | $25.33 | 11800 |
| 2025-01-31 | 19.20 | $25.29 | 30900 |
| 2025-01-30 | 19.62 | $25.43 | 22600 |
| 2025-01-29 | 19.55 | $25.35 | 35800 |
| 2025-01-28 | 19.48 | $25.38 | 28300 |
| 2025-01-27 | 19.02 | $25.53 | 34200 |
| 2025-01-24 | 18.45 | $25.50 | 19000 |
| 2025-01-23 | 17.77 | $25.38 | 180400 |
| 2025-01-22 | 17.42 | $25.40 | 22500 |
| 2025-01-21 | 16.72 | $25.40 | 29200 |
| 2025-01-17 | 16.14 | $25.30 | 18500 |
| 2025-01-16 | 15.54 | $25.34 | 25300 |
| 2025-01-15 | 15.13 | $25.33 | 193300 |
| 2025-01-14 | 14.70 | $25.13 | 24400 |
| 2025-01-13 | 14.63 | $25.09 | 95900 |
| 2025-01-10 | 14.30 | $25.08 | 78400 |
| 2025-01-08 | 13.81 | $25.08 | 31000 |
| 2025-01-07 | 13.72 | $25.09 | 52800 |
| 2025-01-06 | 13.63 | $25.20 | 45800 |
| 2025-01-03 | 13.75 | $25.19 | 19700 |
| 2025-01-02 | 14.06 | $25.14 | 35900 |
| 2024-12-31 | 14.21 | $25.07 | 270100 |
| 2024-12-30 | 14.36 | $25.25 | 36700 |
| 2024-12-27 | 14.95 | $25.09 | 28200 |
| 2024-12-26 | 14.76 | $25.12 | 30700 |
| 2024-12-24 | 14.64 | $25.14 | 33500 |
| 2024-12-23 | 14.50 | $25.05 | 18700 |
| 2024-12-20 | 14.46 | $25.08 | 41000 |
| 2024-12-19 | 14.41 | $25.05 | 216100 |
| 2024-12-18 | 13.89 | $25.07 | 68200 |
| 2024-12-17 | 13.50 | $25.25 | 278300 |
| 2024-12-16 | 12.64 | $25.10 | 28000 |
| 2024-12-13 | 11.68 | $25.17 | 88500 |
| 2024-12-12 | 10.70 | $25.56 | 123400 |
| 2024-12-11 | 11.14 | $25.60 | 77100 |
| 2024-12-10 | 11.38 | $25.65 | 123000 |
| 2024-12-09 | 11.63 | $25.71 | 24700 |
| 2024-12-06 | 11.17 | $25.76 | 19500 |
| 2024-12-05 | 10.68 | $25.78 | 28000 |
| 2024-12-04 | 10.24 | $25.74 | 25400 |
| 2024-12-03 | 9.96 | $25.70 | 29000 |
| 2024-12-02 | 9.66 | $25.72 | 11900 |
| 2024-11-29 | 8.84 | $25.85 | 73900 |
| 2024-11-27 | 7.99 | $25.58 | 21400 |
| 2024-11-26 | 7.81 | $25.52 | 50200 |
| 2024-11-25 | 7.87 | $25.58 | 40400 |
| 2024-11-22 | 7.64 | $25.57 | 16100 |
| 2024-11-21 | 7.59 | $25.50 | 44800 |
| 2024-11-20 | 7.71 | $25.49 | 39400 |
| 2024-11-19 | 7.83 | $25.49 | 42000 |
| 2024-11-18 | 7.88 | $25.54 | 26800 |
| 2024-11-15 | 8.22 | $25.53 | 14300 |
| 2024-11-14 | 8.10 | $25.56 | 16600 |
| 2024-11-13 | 7.97 | $25.54 | 26800 |
| 2024-11-12 | 8.08 | $25.52 | 29900 |
| 2024-11-11 | 8.19 | $25.73 | 22200 |
| 2024-11-08 | 8.56 | $25.82 | 34800 |
| 2024-11-07 | 8.58 | $25.66 | 59200 |
| 2024-11-06 | 8.94 | $25.58 | 40900 |
| 2024-11-05 | 9.36 | $25.75 | 136100 |
| 2024-11-04 | 9.80 | $25.69 | 41800 |
| 2024-11-01 | 10.16 | $25.64 | 25400 |
| 2024-10-31 | 10.53 | $25.75 | 114700 |
| 2024-10-30 | 11.08 | $25.60 | 63300 |
| 2024-10-29 | 11.22 | $25.46 | 43000 |
| 2024-10-28 | 10.87 | $25.53 | 31600 |
| 2024-10-25 | 10.85 | $25.60 | 28500 |
| 2024-10-24 | 11.23 | $25.54 | 41300 |
| 2024-10-23 | 11.26 | $25.50 | 70000 |
| 2024-10-22 | 11.29 | $25.60 | 91900 |
| 2024-10-21 | 11.50 | $25.64 | 33800 |
| 2024-10-18 | 11.51 | $25.67 | 231200 |
| 2024-10-17 | 11.70 | $25.62 | 33000 |
| 2024-10-16 | 11.89 | $25.66 | 37800 |
| 2024-10-15 | 12.44 | $25.67 | 33900 |
| 2024-10-14 | 13.02 | $25.57 | 39500 |
| 2024-10-11 | 13.15 | $25.56 | 65900 |
| 2024-10-10 | 13.11 | $25.50 | 52700 |
| 2024-10-09 | 13.03 | $25.52 | 41300 |
| 2024-10-08 | 13.32 | $25.62 | 26000 |
| 2024-10-07 | 13.77 | $25.56 | 53900 |
| 2024-10-04 | 14.25 | $25.77 | 17900 |
| 2024-10-03 | 14.88 | $25.80 | 29200 |
| 2024-10-02 | 15.15 | $25.80 | 19400 |
| 2024-10-01 | 15.44 | $25.76 | 59300 |
| 2024-09-30 | 15.97 | $25.66 | 138400 |
| 2024-09-27 | 16.53 | $25.79 | 29300 |
| 2024-09-26 | 16.45 | $25.75 | 43600 |
| 2024-09-25 | 16.42 | $25.77 | 20800 |
| 2024-09-24 | 16.27 | $25.74 | 36800 |
| 2024-09-23 | 16.20 | $25.69 | 47400 |
| 2024-09-20 | 16.05 | $25.73 | 59600 |
| 2024-09-19 | 15.88 | $25.69 | 66500 |
| 2024-09-18 | 15.83 | $25.49 | 103600 |
| 2024-09-17 | 16.14 | $25.44 | 84600 |
| 2024-09-16 | 16.66 | $25.38 | 86100 |
| 2024-09-13 | 17.39 | $25.28 | 128900 |
| 2024-09-12 | 18.09 | $25.66 | 63200 |
| 2024-09-11 | 18.17 | $25.58 | 105400 |
| 2024-09-10 | 18.45 | $25.57 | 50700 |
| 2024-09-09 | 18.81 | $25.44 | 106300 |
| 2024-09-06 | 19.58 | $25.30 | 84600 |
| 2024-09-05 | 20.40 | $25.41 | 38900 |
| 2024-09-04 | 20.88 | $25.38 | 63300 |
| 2024-09-03 | 21.65 | $25.24 | 38400 |
| 2024-08-30 | 22.65 | $25.28 | 103200 |
| 2024-08-29 | 23.70 | $25.43 | 45100 |
| 2024-08-28 | 24.07 | $25.49 | 26400 |
| 2024-08-27 | 24.46 | $25.50 | 36100 |
| 2024-08-26 | 24.86 | $25.44 | 21400 |
| 2024-08-23 | 25.42 | $25.42 | 40400 |
| 2024-08-22 | 25.96 | $25.38 | 25700 |
| 2024-08-21 | 26.64 | $25.43 | 39500 |
| 2024-08-20 | 27.29 | $25.37 | 39500 |
| 2024-08-19 | 28.15 | $25.31 | 74300 |
| 2024-08-16 | 29.21 | $25.18 | 51500 |
| 2024-08-15 | 30.60 | $25.13 | 106400 |
| 2024-08-14 | 32.15 | $25.01 | 93000 |
| 2024-08-13 | 33.55 | $24.82 | 196000 |
| 2024-08-12 | 34.86 | $24.81 | 45000 |
| 2024-08-09 | 35.95 | $24.82 | 44600 |
| 2024-08-08 | 37.09 | $24.82 | 68400 |
| 2024-08-07 | 38.24 | $24.69 | 69000 |
| 2024-08-06 | 39.45 | $24.72 | 180800 |
| 2024-08-05 | 40.50 | $24.57 | 193500 |
| 2024-08-02 | 41.24 | $24.98 | 240000 |
| 2024-08-01 | 42.95 | $25.19 | 180100 |
| 2024-07-31 | 43.97 | $25.20 | 91300 |
| 2024-07-30 | 45.13 | $25.20 | 26100 |
| 2024-07-29 | 46.51 | $25.19 | 29500 |
| 2024-07-26 | 47.89 | $25.22 | 34400 |
| 2024-07-25 | 49.43 | $25.15 | 64100 |
| 2024-07-24 | 51.08 | $25.11 | 80300 |
| 2024-07-23 | 52.81 | $25.28 | 59600 |
| 2024-07-22 | 54.01 | $25.35 | 54600 |
| 2024-07-19 | 55.07 | $25.33 | 55200 |
| 2024-07-18 | 56.21 | $25.33 | 84000 |
| 2024-07-17 | 57.38 | $25.35 | 69700 |
| 2024-07-16 | 58.46 | $25.43 | 84800 |
| 2024-07-15 | 59.36 | $25.48 | 17400 |
| 2024-07-12 | 60.15 | $25.50 | 39800 |
| 2024-07-11 | 60.88 | $25.51 | 95900 |
| 2024-07-10 | 61.59 | $25.51 | 36600 |
| 2024-07-09 | 62.43 | $25.42 | 29500 |
| 2024-07-08 | 63.38 | $25.47 | 55200 |
| 2024-07-05 | 64.29 | $25.56 | 44700 |
| 2024-07-03 | 65.25 | $25.47 | 41900 |
| 2024-07-02 | 66.34 | $25.36 | 117300 |
| 2024-07-01 | 67.60 | $25.25 | 121500 |
| 2024-06-28 | 68.92 | $25.40 | 879200 |
| 2024-06-27 | 69.90 | $25.50 | 264700 |
| 2024-06-26 | 70.73 | $25.70 | 71600 |
| 2024-06-25 | 71.16 | $25.79 | 57200 |
| 2024-06-24 | 71.48 | $25.72 | 67800 |
| 2024-06-21 | 71.85 | $25.67 | 44300 |
| 2024-06-20 | 72.23 | $25.67 | 72100 |
| 2024-06-18 | 72.67 | $25.54 | 140200 |
| 2024-06-17 | 73.13 | $25.50 | 33700 |
| 2024-06-14 | 73.68 | $25.50 | 98800 |
| 2024-06-13 | 74.25 | $25.94 | 75700 |
| 2024-06-12 | 73.99 | $25.84 | 70400 |
| 2024-06-11 | 73.75 | $25.66 | 38900 |
| 2024-06-10 | 73.54 | $25.62 | 64000 |
| 2024-06-07 | 73.33 | $25.66 | 104600 |
| 2024-06-06 | 73.06 | $25.81 | 100700 |
| 2024-06-05 | 72.58 | $25.86 | 66600 |
| 2024-06-04 | 72.08 | $25.75 | 130600 |
| 2024-06-03 | 71.56 | $25.61 | 52000 |
| 2024-05-31 | 71.05 | $25.52 | 138000 |
| 2024-05-30 | 70.52 | $25.38 | 95300 |
| 2024-05-29 | 69.99 | $25.28 | 74500 |
| 2024-05-28 | 69.45 | $25.38 | 45400 |
| 2024-05-24 | 68.71 | $25.40 | 62700 |
| 2024-05-23 | 67.94 | $25.25 | 136300 |
| 2024-05-22 | 67.12 | $25.35 | 143500 |
| 2024-05-21 | 66.10 | $25.37 | 82200 |
| 2024-05-20 | 64.99 | $25.35 | 83200 |
| 2024-05-17 | 63.83 | $25.19 | 52100 |
| 2024-05-16 | 62.63 | $25.19 | 54900 |
| 2024-05-15 | 61.32 | $25.23 | 95000 |
| 2024-05-14 | 59.95 | $25.09 | 63400 |
| 2024-05-13 | 58.52 | $25.09 | 34900 |
| 2024-05-10 | 57.01 | $25.04 | 67700 |
| 2024-05-09 | 55.43 | $25.09 | 56800 |
| 2024-05-08 | 53.76 | $25.03 | 165400 |
| 2024-05-07 | 52.00 | $25.09 | 204300 |
| 2024-05-06 | 50.09 | $25.11 | 166300 |
| 2024-05-03 | 48.08 | $25.10 | 165400 |
| 2024-05-02 | 45.96 | $25.07 | 276600 |
| 2024-05-01 | 43.72 | $25.00 | 94200 |
| 2024-04-30 | 41.37 | $24.91 | 51900 |
| 2024-04-29 | 38.90 | $24.94 | 38500 |
| 2024-04-26 | 36.30 | $24.83 | 51700 |
| 2024-04-25 | 33.57 | $24.77 | 143100 |
| 2024-04-24 | 30.69 | $24.92 | 79700 |
| 2024-04-23 | 27.56 | $25.03 | 53200 |
| 2024-04-22 | 24.23 | $24.94 | 105400 |
| 2024-04-19 | 20.73 | $24.88 | 81400 |
| 2024-04-18 | 17.04 | $24.73 | 183700 |
| 2024-04-17 | 13.16 | $24.85 | 142700 |
| 2024-04-16 | 9.08 | $24.71 | 202900 |
| 2024-04-15 | 4.78 | $24.78 | 163100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected