Is ATIF Holdings Ltd. (ATIF) a Buy, Sell, or Hold?
NASDAQ : ATIF
ATIF Holdings Ltd. — Stock Chart
$0.6401 USD
-$0.09 (-12.79%)
- Volume
- 104.18K
- Average Volume
- 203.2K
- Market Capitalization
- $7.63M
- P/E Ratio
- -2.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.50
- Year Low
- $0.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.93
ATIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-15 | $1.88 | $1.79 | -4.79% | 80902 |
| 2025-01-14 | $2.35 | $1.91 | -18.72% | 97456 |
| 2025-01-13 | $1.75 | $2.15 | 22.86% | 155.93K |
| 2025-01-10 | $1.45 | $1.88 | 29.66% | 307.75K |
| 2025-01-08 | $1.46 | $1.50 | 2.74% | 49339 |
| 2025-01-07 | $1.36 | $1.40 | 2.94% | 16258 |
| 2025-01-06 | $1.44 | $1.40 | -2.78% | 40796 |
| 2025-01-03 | $1.36 | $1.45 | 6.62% | 58429 |
| 2025-01-02 | $1.05 | $1.40 | 33.33% | 148.76K |
| 2024-12-31 | $1.10 | $1.07 | -2.73% | 174.32K |
| 2024-12-30 | $0.93 | $1.13 | 21.06% | 140.23K |
| 2024-12-27 | $0.92 | $0.95 | 3.59% | 167.35K |
| 2024-12-26 | $0.78 | $0.88 | 13.14% | 90007 |
| 2024-12-24 | $0.93 | $0.80 | -13.96% | 104.2K |
| 2024-12-23 | $0.83 | $0.93 | 12.16% | 200.26K |
| 2024-12-20 | $0.74 | $0.83 | 12.16% | 143.8K |
| 2024-12-19 | $0.74 | $0.77 | 3.92% | 162.47K |
| 2024-12-18 | $0.70 | $0.72 | 2.86% | 169.52K |
| 2024-12-17 | $0.64 | $0.64 | -0.36% | 110.41K |
| 2024-12-16 | $0.76 | $0.69 | -9.33% | 308.2K |
| 2024-12-13 | $0.78 | $0.80 | 3.23% | 6.81M |
| 2024-12-12 | $0.73 | $0.70 | -4.11% | 4113 |
| 2024-12-11 | $0.71 | $0.74 | 4.23% | 16817 |
| 2024-12-10 | $0.71 | $0.68 | -4.23% | 2026 |
| 2024-12-09 | $0.71 | $0.68 | -4.23% | 914 |
| 2024-12-06 | $0.71 | $0.68 | -4.23% | 1500 |
| 2024-12-05 | $0.64 | $0.70 | 9.36% | 3500 |
| 2024-12-04 | $0.61 | $0.71 | 16.38% | 1901 |
| 2024-12-03 | $0.63 | $0.65 | 3.68% | 12200 |
| 2024-12-02 | $0.69 | $0.72 | 4.35% | 10500 |
| 2024-11-29 | $0.63 | $0.65 | 3.17% | 4700 |
| 2024-11-27 | $0.62 | $0.62 | 0.00% | 424 |
| 2024-11-26 | $0.62 | $0.62 | 0.00% | 6172 |
| 2024-11-25 | $0.70 | $0.68 | -3.35% | 12931 |
| 2024-11-22 | $0.65 | $0.64 | -2.07% | 3013 |
| 2024-11-21 | $0.66 | $0.65 | -0.98% | 1700 |
| 2024-11-20 | $0.65 | $0.65 | 0.43% | 6126 |
| 2024-11-19 | $0.65 | $0.62 | -4.22% | 8100 |
| 2024-11-18 | $0.62 | $0.63 | 1.42% | 2223 |
| 2024-11-15 | $0.65 | $0.65 | 0.02% | 6040 |
| 2024-11-14 | $0.68 | $0.68 | -0.18% | 5371 |
| 2024-11-13 | $0.67 | $0.70 | 4.48% | 10364 |
| 2024-11-12 | $0.75 | $0.67 | -11.09% | 49400 |
| 2024-11-11 | $0.82 | $0.70 | -14.62% | 263.34K |
| 2024-11-08 | $0.83 | $0.86 | 3.65% | 1911 |
| 2024-11-07 | $0.79 | $0.88 | 11.83% | 4400 |
| 2024-11-06 | $0.83 | $0.80 | -3.35% | 6457 |
| 2024-11-05 | $0.83 | $0.93 | 11.73% | 4921 |
| 2024-11-04 | $0.80 | $0.81 | 1.25% | 3322 |
| 2024-11-01 | $0.95 | $0.87 | -8.16% | 2861 |
| 2024-10-31 | $0.87 | $0.87 | 0.00% | 1700 |
| 2024-10-30 | $0.85 | $0.87 | 3.18% | 2500 |
| 2024-10-29 | $0.87 | $0.83 | -4.70% | 3321 |
| 2024-10-28 | $0.95 | $0.85 | -10.53% | 16400 |
| 2024-10-25 | $0.94 | $0.86 | -7.87% | 6332 |
| 2024-10-24 | $0.91 | $0.86 | -5.75% | 14230 |
| 2024-10-23 | $0.95 | $0.87 | -7.96% | 20249 |
| 2024-10-22 | $0.94 | $0.90 | -4.35% | 17876 |
| 2024-10-21 | $0.89 | $0.86 | -3.37% | 4420 |
| 2024-10-18 | $0.88 | $0.85 | -3.41% | 10200 |
| 2024-10-17 | $0.85 | $0.89 | 5.07% | 8427 |
| 2024-10-16 | $0.93 | $0.90 | -3.22% | 22300 |
| 2024-10-15 | $1.01 | $0.87 | -14.36% | 98997 |
| 2024-10-14 | $1.23 | $1.00 | -18.70% | 211.03K |
| 2024-10-11 | $0.80 | $1.22 | 52.98% | 3.86M |
| 2024-10-10 | $0.78 | $0.78 | 0.00% | 206 |
| 2024-10-09 | $0.81 | $0.81 | 0.00% | 321 |
| 2024-10-08 | $0.82 | $0.82 | 0.00% | 227 |
| 2024-10-07 | $0.94 | $0.86 | -8.26% | 1900 |
| 2024-10-04 | $1.02 | $0.94 | -7.90% | 7310 |
| 2024-10-03 | $0.81 | $0.93 | 15.24% | 10980 |
| 2024-10-02 | $0.92 | $0.77 | -16.10% | 9100 |
| 2024-10-01 | $0.94 | $0.91 | -3.53% | 16053 |
| 2024-09-30 | $0.81 | $1.02 | 25.94% | 7245 |
| 2024-09-27 | $1.20 | $1.00 | -17.00% | 4500 |
| 2024-09-26 | $1.22 | $1.06 | -13.11% | 2746 |
| 2024-09-25 | $1.11 | $1.05 | -5.41% | 22709 |
| 2024-09-24 | $1.01 | $1.11 | 9.90% | 1400 |
| 2024-09-23 | $1.02 | $1.09 | 6.86% | 7926 |
| 2024-09-20 | $1.10 | $1.05 | -4.55% | 7300 |
| 2024-09-19 | $1.06 | $1.05 | -0.94% | 2900 |
| 2024-09-18 | $0.90 | $1.05 | 16.56% | 6200 |
| 2024-09-17 | $1.00 | $1.02 | 2.00% | 4300 |
| 2024-09-16 | $1.09 | $1.05 | -3.67% | 1600 |
| 2024-09-13 | $1.08 | $1.08 | 0.00% | 5306 |
| 2024-09-12 | $1.06 | $1.05 | -0.94% | 1000 |
| 2024-09-11 | $1.05 | $1.06 | 0.95% | 4700 |
| 2024-09-10 | $0.88 | $1.07 | 21.59% | 17864 |
| 2024-09-09 | $0.80 | $0.92 | 15.00% | 35900 |
| 2024-09-06 | $0.82 | $0.80 | -2.44% | 2047 |