Is ATIF Holdings Ltd. (ATIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ATIF Holdings Ltd. (ATIF) research center and poll results.
NASDAQ : ATIF
ATIF Holdings Ltd. — Technical Indicators
$0.6401 USD
-$0.09 (-12.79%)
- Volume
- 104.18K
- Average Volume
- 203.2K
- Market Capitalization
- $7.63M
- P/E Ratio
- -2.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.50
- Year Low
- $0.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.93
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.21
2025-01-15
Close Price
$1.79
Vol: 80902
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.66
Average
1.94
Maximum
4.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-15 | 1.21 | $1.79 | 80902 |
| 2025-01-14 | 1.17 | $1.91 | 97456 |
| 2025-01-13 | 1.10 | $2.15 | 155929 |
| 2025-01-10 | 1.03 | $1.88 | 307751 |
| 2025-01-08 | 0.97 | $1.50 | 49339 |
| 2025-01-07 | 0.93 | $1.40 | 16258 |
| 2025-01-06 | 0.90 | $1.40 | 40796 |
| 2025-01-03 | 0.86 | $1.45 | 58429 |
| 2025-01-02 | 0.83 | $1.40 | 148761 |
| 2024-12-31 | 0.79 | $1.07 | 174322 |
| 2024-12-30 | 0.77 | $1.13 | 140227 |
| 2024-12-27 | 0.75 | $0.95 | 167348 |
| 2024-12-26 | 0.73 | $0.88 | 90007 |
| 2024-12-24 | 0.72 | $0.80 | 104202 |
| 2024-12-23 | 0.71 | $0.93 | 200262 |
| 2024-12-20 | 0.70 | $0.83 | 143797 |
| 2024-12-19 | 0.69 | $0.77 | 162474 |
| 2024-12-18 | 0.68 | $0.72 | 169517 |
| 2024-12-17 | 0.68 | $0.64 | 110406 |
| 2024-12-16 | 0.68 | $0.69 | 308205 |
| 2024-12-13 | 0.67 | $0.80 | 6.8M |
| 2024-12-12 | 0.67 | $0.70 | 4113 |
| 2024-12-11 | 0.67 | $0.74 | 16817 |
| 2024-12-10 | 0.66 | $0.68 | 2026 |
| 2024-12-09 | 0.67 | $0.68 | 914 |
| 2024-12-06 | 0.67 | $0.68 | 1500 |
| 2024-12-05 | 0.68 | $0.70 | 3500 |
| 2024-12-04 | 0.69 | $0.71 | 1901 |
| 2024-12-03 | 0.70 | $0.65 | 12200 |
| 2024-12-02 | 0.71 | $0.72 | 10500 |
| 2024-11-29 | 0.72 | $0.65 | 4700 |
| 2024-11-27 | 0.73 | $0.62 | 424 |
| 2024-11-26 | 0.74 | $0.62 | 6172 |
| 2024-11-25 | 0.75 | $0.68 | 12931 |
| 2024-11-22 | 0.76 | $0.64 | 3013 |
| 2024-11-21 | 0.77 | $0.65 | 1700 |
| 2024-11-20 | 0.78 | $0.65 | 6126 |
| 2024-11-19 | 0.79 | $0.62 | 8100 |
| 2024-11-18 | 0.81 | $0.63 | 2223 |
| 2024-11-15 | 0.82 | $0.65 | 6040 |
| 2024-11-14 | 0.83 | $0.68 | 5371 |
| 2024-11-13 | 0.84 | $0.70 | 10364 |
| 2024-11-12 | 0.85 | $0.67 | 49400 |
| 2024-11-11 | 0.86 | $0.70 | 263339 |
| 2024-11-08 | 0.87 | $0.86 | 1911 |
| 2024-11-07 | 0.89 | $0.88 | 4400 |
| 2024-11-06 | 0.88 | $0.80 | 6457 |
| 2024-11-05 | 0.89 | $0.93 | 4921 |
| 2024-11-04 | 0.88 | $0.81 | 3322 |
| 2024-11-01 | 0.88 | $0.87 | 2861 |
| 2024-10-31 | 0.89 | $0.87 | 1700 |
| 2024-10-30 | 0.89 | $0.87 | 2500 |
| 2024-10-29 | 0.88 | $0.83 | 3321 |
| 2024-10-28 | 0.89 | $0.85 | 16400 |
| 2024-10-25 | 0.90 | $0.86 | 6332 |
| 2024-10-24 | 0.90 | $0.86 | 14230 |
| 2024-10-23 | 0.91 | $0.87 | 20249 |
| 2024-10-22 | 0.92 | $0.90 | 17876 |
| 2024-10-21 | 0.93 | $0.86 | 4420 |
| 2024-10-18 | 0.94 | $0.85 | 10200 |
| 2024-10-17 | 0.95 | $0.89 | 8427 |
| 2024-10-16 | 0.96 | $0.90 | 22300 |
| 2024-10-15 | 0.97 | $0.87 | 98997 |
| 2024-10-14 | 0.98 | $1.00 | 211027 |
| 2024-10-11 | 0.98 | $1.22 | 3.9M |
| 2024-10-10 | 0.97 | $0.78 | 206 |
| 2024-10-09 | 0.99 | $0.81 | 321 |
| 2024-10-08 | 1.00 | $0.82 | 227 |
| 2024-10-07 | 1.01 | $0.86 | 1900 |
| 2024-10-04 | 1.01 | $0.94 | 7310 |
| 2024-10-03 | 1.01 | $0.93 | 10980 |
| 2024-10-02 | 1.00 | $0.77 | 9100 |
| 2024-10-01 | 1.00 | $0.91 | 16053 |
| 2024-09-30 | 0.99 | $1.02 | 7245 |
| 2024-09-27 | 0.97 | $1.00 | 4500 |
| 2024-09-26 | 0.96 | $1.06 | 2746 |
| 2024-09-25 | 0.95 | $1.05 | 22709 |
| 2024-09-24 | 0.93 | $1.11 | 1400 |
| 2024-09-23 | 0.91 | $1.09 | 7926 |
| 2024-09-20 | 0.90 | $1.05 | 7300 |
| 2024-09-19 | 0.89 | $1.05 | 2900 |
| 2024-09-18 | 0.88 | $1.05 | 6200 |
| 2024-09-17 | 0.87 | $1.02 | 4300 |
| 2024-09-16 | 0.85 | $1.05 | 1600 |
| 2024-09-13 | 0.84 | $1.08 | 5306 |
| 2024-09-12 | 0.82 | $1.05 | 1000 |
| 2024-09-11 | 0.80 | $1.06 | 4700 |
| 2024-09-10 | 0.79 | $1.07 | 17864 |
| 2024-09-09 | 0.77 | $0.92 | 35900 |
| 2024-09-06 | 0.76 | $0.80 | 2047 |
| 2024-09-05 | 0.75 | $0.83 | 5432 |
| 2024-09-04 | 0.75 | $0.84 | 41336 |
| 2024-09-03 | 0.74 | $0.64 | 600 |
| 2024-08-30 | 0.74 | $0.68 | 8300 |
| 2024-08-29 | 0.75 | $0.70 | 5607 |
| 2024-08-28 | 0.75 | $0.82 | 1015 |
| 2024-08-27 | 0.75 | $0.74 | 500 |
| 2024-08-26 | 0.75 | $0.74 | 16441 |
| 2024-08-23 | 0.75 | $0.84 | — |
| 2024-08-22 | 0.75 | $0.84 | 227 |
| 2024-08-21 | 0.75 | $0.83 | 335 |
| 2024-08-20 | 0.75 | $0.82 | 308 |
| 2024-08-19 | 0.75 | $0.72 | 302 |
| 2024-08-16 | 0.76 | $0.74 | 200 |
| 2024-08-15 | 0.77 | $0.72 | 229 |
| 2024-08-14 | 0.78 | $0.72 | — |
| 2024-08-13 | 0.78 | $0.72 | 1903 |
| 2024-08-12 | 0.79 | $0.72 | 1004 |
| 2024-08-09 | 0.80 | $0.72 | — |
| 2024-08-08 | 0.81 | $0.72 | 1200 |
| 2024-08-07 | 0.82 | $0.67 | — |
| 2024-08-06 | 0.83 | $0.67 | 923 |
| 2024-08-05 | 0.83 | $0.68 | 4600 |
| 2024-08-02 | 0.84 | $0.78 | 230 |
| 2024-08-01 | 0.84 | $0.78 | — |
| 2024-07-31 | 0.85 | $0.78 | 800 |
| 2024-07-30 | 0.85 | $0.75 | 1702 |
| 2024-07-29 | 0.86 | $0.85 | 701 |
| 2024-07-26 | 0.86 | $0.79 | 2540 |
| 2024-07-25 | 0.86 | $0.84 | 3000 |
| 2024-07-24 | 0.87 | $0.85 | 631 |
| 2024-07-23 | 0.87 | $0.84 | 5831 |
| 2024-07-22 | 0.87 | $0.86 | 700 |
| 2024-07-19 | 0.86 | $0.97 | 4401 |
| 2024-07-18 | 0.85 | $0.85 | 1902 |
| 2024-07-17 | 0.85 | $0.85 | 566 |
| 2024-07-15 | 0.84 | $0.89 | 1859 |
| 2024-07-12 | 0.84 | $0.94 | 537 |
| 2024-07-11 | 0.84 | $0.88 | 653 |
| 2024-07-10 | 0.84 | $0.84 | 2984 |
| 2024-07-09 | 0.84 | $0.83 | 1375 |
| 2024-07-05 | 0.84 | $0.82 | 524 |
| 2024-07-03 | 0.85 | $0.83 | 926 |
| 2024-07-02 | 0.85 | $0.85 | 3994 |
| 2024-07-01 | 0.86 | $0.83 | 7256 |
| 2024-06-28 | 0.86 | $0.87 | 788 |
| 2024-06-27 | 0.86 | $0.90 | 965 |
| 2024-06-26 | 0.87 | $0.85 | 837 |
| 2024-06-25 | 0.87 | $0.91 | 47571 |
| 2024-06-24 | 0.87 | $1.00 | 15370 |
| 2024-06-21 | 0.87 | $0.82 | 437 |
| 2024-06-20 | 0.88 | $0.82 | 20369 |
| 2024-06-18 | 0.89 | $0.73 | 2013 |
| 2024-06-17 | 0.90 | $0.73 | 1387 |
| 2024-06-14 | 0.91 | $0.76 | 3036 |
| 2024-06-13 | 0.92 | $0.71 | 45422 |
| 2024-06-12 | 0.93 | $0.86 | 6156 |
| 2024-06-11 | 0.93 | $0.91 | 7761 |
| 2024-06-10 | 0.93 | $0.85 | 17203 |
| 2024-06-07 | 0.93 | $0.88 | 299 |
| 2024-06-06 | 0.94 | $0.95 | 327 |
| 2024-06-05 | 0.94 | $0.95 | 357 |
| 2024-06-03 | 0.94 | $0.92 | 517 |
| 2024-05-31 | 0.94 | $0.95 | 584 |
| 2024-05-30 | 0.93 | $0.88 | 3090 |
| 2024-05-29 | 0.94 | $0.89 | 4382 |
| 2024-05-28 | 0.94 | $0.97 | 2198 |
| 2024-05-24 | 0.94 | $0.99 | 1182 |
| 2024-05-23 | 0.93 | $0.89 | 10704 |
| 2024-05-22 | 0.94 | $1.00 | 445 |
| 2024-05-21 | 0.94 | $1.00 | 284 |
| 2024-05-20 | 0.94 | $0.95 | 4793 |
| 2024-05-17 | 0.94 | $0.95 | 1172 |
| 2024-05-15 | 0.94 | $0.89 | 164 |
| 2024-05-13 | 0.94 | $0.99 | 3215 |
| 2024-05-10 | 0.95 | $0.89 | 4366 |
| 2024-05-09 | 0.95 | $0.92 | 1927 |
| 2024-05-07 | 0.95 | $0.90 | 3568 |
| 2024-05-06 | 0.96 | $0.90 | 621 |
| 2024-05-03 | 0.96 | $0.98 | 439 |
| 2024-05-02 | 0.96 | $0.93 | 1979 |
| 2024-05-01 | 0.96 | $0.95 | 1315 |
| 2024-04-30 | 0.96 | $0.90 | 3072 |
| 2024-04-29 | 0.97 | $0.91 | 625 |
| 2024-04-26 | 0.97 | $0.94 | 4241 |
| 2024-04-25 | 0.98 | $0.93 | 2128 |
| 2024-04-24 | 0.98 | $0.93 | 2412 |
| 2024-04-23 | 0.99 | $0.94 | 860 |
| 2024-04-22 | 0.99 | $0.97 | 1395 |
| 2024-04-19 | 1.00 | $0.99 | 7257 |
| 2024-04-18 | 1.00 | $0.98 | 340 |
| 2024-04-17 | 1.00 | $0.98 | 979 |
| 2024-04-16 | 1.00 | $0.97 | 2836 |
| 2024-04-15 | 1.01 | $0.98 | 2744 |
| 2024-04-12 | 1.01 | $1.04 | 170 |
| 2024-04-11 | 1.01 | $0.98 | 543 |
| 2024-04-10 | 1.00 | $0.96 | 576 |
| 2024-04-08 | 1.00 | $0.96 | 3621 |
| 2024-04-05 | 1.00 | $0.96 | 629 |
| 2024-04-04 | 0.99 | $0.98 | 264 |
| 2024-04-03 | 0.99 | $1.03 | 1205 |
| 2024-04-02 | 0.98 | $0.96 | 22871 |
| 2024-04-01 | 0.97 | $0.98 | 461 |
| 2024-03-28 | 0.97 | $0.98 | 636 |
| 2024-03-27 | 0.96 | $1.00 | 2600 |
| 2024-03-26 | 0.96 | $1.09 | 5255 |
| 2024-03-25 | 0.94 | $0.99 | 908 |
| 2024-03-22 | 0.94 | $1.09 | 432 |
| 2024-03-21 | 0.93 | $1.04 | 1469 |
| 2024-03-20 | 0.93 | $1.02 | 396 |
| 2024-03-19 | 0.93 | $1.03 | 468 |
| 2024-03-18 | 0.94 | $1.04 | 1063 |
| 2024-03-15 | 0.94 | $1.05 | 1729 |
| 2024-03-14 | 0.95 | $0.97 | 13567 |
| 2024-03-13 | 0.94 | $0.99 | 6809 |
| 2024-03-12 | 0.93 | $0.91 | 6646 |
| 2024-03-11 | 0.92 | $1.02 | 7536 |
| 2024-03-08 | 0.91 | $0.82 | 505 |
| 2024-03-07 | 0.91 | $0.85 | 1373 |
| 2024-03-06 | 0.91 | $0.92 | 1276 |
| 2024-03-05 | 0.91 | $0.82 | 1715 |
| 2024-03-04 | 0.91 | $0.82 | 2167 |
| 2024-03-01 | 0.91 | $0.92 | 2678 |
| 2024-02-29 | 0.91 | $0.88 | 8796 |
| 2024-02-28 | 0.91 | $0.85 | 623 |
| 2024-02-27 | 0.91 | $0.86 | 8701 |
| 2024-02-26 | 0.91 | $0.93 | 2474 |
| 2024-02-23 | 0.91 | $0.94 | 779 |
| 2024-02-22 | 0.91 | $0.97 | 1274 |
| 2024-02-21 | 0.91 | $1.08 | 5415 |
| 2024-02-20 | 0.90 | $1.13 | 25231 |
| 2024-02-16 | 0.90 | $1.16 | 9192 |
| 2024-02-15 | 0.90 | $1.14 | 99178 |
| 2024-02-14 | 0.89 | $0.83 | 4048 |
| 2024-02-13 | 0.90 | $0.80 | 15210 |
| 2024-02-12 | 0.91 | $0.76 | 10743 |
| 2024-02-09 | 0.93 | $0.78 | 416058 |
| 2024-02-08 | 0.95 | $0.81 | 4256 |
| 2024-02-07 | 0.97 | $0.86 | 1612 |
| 2024-02-06 | 0.98 | $0.81 | 3262 |
| 2024-02-05 | 1.00 | $0.88 | 1197 |
| 2024-02-02 | 1.01 | $0.89 | 977 |
| 2024-02-01 | 1.03 | $0.88 | 934 |
| 2024-01-31 | 1.04 | $0.86 | — |
| 2024-01-30 | 1.05 | $0.86 | 3272 |
| 2024-01-29 | 1.06 | $0.91 | 1142 |
| 2024-01-26 | 1.06 | $0.91 | 200 |
| 2024-01-25 | 1.06 | $0.91 | 5753 |
| 2024-01-24 | 1.06 | $0.91 | 7700 |
| 2024-01-23 | 1.06 | $0.99 | 4880 |
| 2024-01-22 | 1.06 | $1.00 | 2816 |
| 2024-01-19 | 1.06 | $1.11 | 1021 |
| 2024-01-18 | 1.04 | $1.10 | 6471 |
| 2024-01-17 | 1.03 | $1.00 | 9746 |
| 2024-01-16 | 1.03 | $1.00 | 25840 |
| 2024-01-12 | 1.02 | $1.06 | 4263 |
| 2024-01-11 | 1.02 | $1.20 | 25990 |
| 2024-01-10 | 1.01 | $1.19 | 15031 |
| 2024-01-09 | 0.99 | $1.20 | 256 |
| 2024-01-08 | 0.99 | $1.20 | 19142 |
| 2024-01-05 | 0.98 | $1.05 | 25338 |
| 2024-01-04 | 0.98 | $1.23 | 266736 |
| 2024-01-03 | 0.98 | $1.07 | 9664 |
| 2024-01-02 | 0.98 | $1.04 | 7116 |
| 2023-12-29 | 0.98 | $1.05 | 11964 |
| 2023-12-28 | 0.99 | $1.04 | 69675 |
| 2023-12-27 | 0.99 | $0.90 | 72362 |
| 2023-12-26 | 0.99 | $0.88 | 4148 |
| 2023-12-22 | 1.00 | $0.88 | 5656 |
| 2023-12-21 | 1.01 | $1.05 | 3203 |
| 2023-12-20 | 1.01 | $0.90 | 582 |
| 2023-12-19 | 1.01 | $0.85 | 163 |
| 2023-12-18 | 1.02 | $0.85 | 3132 |
| 2023-12-15 | 1.03 | $0.89 | 307 |
| 2023-12-14 | 1.03 | $0.91 | 1043 |
| 2023-12-13 | 1.04 | $0.99 | 1341 |
| 2023-12-12 | 1.04 | $0.94 | 338 |
| 2023-12-11 | 1.04 | $0.94 | 2329 |
| 2023-12-08 | 1.04 | $1.10 | 1403 |
| 2023-12-07 | 1.04 | $1.04 | 2918 |
| 2023-12-06 | 1.04 | $1.10 | 1298 |
| 2023-12-05 | 1.03 | $1.10 | 1631 |
| 2023-12-04 | 1.03 | $1.10 | 1305 |
| 2023-12-01 | 1.03 | $1.10 | 9623 |
| 2023-11-30 | 1.04 | $1.17 | 2585 |
| 2023-11-29 | 1.03 | $1.01 | 800 |
| 2023-11-28 | 1.04 | $1.01 | 1163 |
| 2023-11-27 | 1.04 | $1.05 | 2455 |
| 2023-11-24 | 1.05 | $1.12 | 15596 |
| 2023-11-22 | 1.06 | $0.93 | 800 |
| 2023-11-21 | 1.07 | $0.93 | 1752 |
| 2023-11-20 | 1.08 | $1.04 | 2625 |
| 2023-11-17 | 1.09 | $1.03 | 4937 |
| 2023-11-16 | 1.10 | $1.00 | 3856 |
| 2023-11-15 | 1.11 | $1.00 | 1236 |
| 2023-11-14 | 1.13 | $1.00 | 918 |
| 2023-11-13 | 1.14 | $1.01 | — |
| 2023-11-10 | 1.15 | $1.01 | 2564 |
| 2023-11-09 | 1.17 | $1.00 | 430 |
| 2023-11-08 | 1.18 | $1.00 | 488 |
| 2023-11-07 | 1.18 | $1.04 | 447 |
| 2023-11-06 | 1.19 | $1.14 | 2877 |
| 2023-11-03 | 1.18 | $1.10 | 1179 |
| 2023-11-02 | 1.19 | $1.16 | 745 |
| 2023-11-01 | 1.19 | $1.11 | 1018 |
| 2023-10-31 | 1.20 | $1.11 | — |
| 2023-10-30 | 1.20 | $1.11 | — |
| 2023-10-27 | 1.21 | $1.11 | 201 |
| 2023-10-26 | 1.21 | $1.29 | 1844 |
| 2023-10-25 | 1.21 | $1.19 | 521 |
| 2023-10-24 | 1.22 | $1.14 | 5027 |
| 2023-10-23 | 1.23 | $1.35 | 3302 |
| 2023-10-20 | 1.23 | $1.17 | 1430 |
| 2023-10-19 | 1.24 | $1.21 | 1822 |
| 2023-10-18 | 1.24 | $1.26 | 3133 |
| 2023-10-17 | 1.24 | $1.31 | 2100 |
| 2023-10-16 | 1.24 | $1.25 | 2845 |
| 2023-10-13 | 1.25 | $1.34 | 5571 |
| 2023-10-12 | 1.25 | $1.17 | 8272 |
| 2023-10-11 | 1.26 | $1.13 | 7667 |
| 2023-10-10 | 1.27 | $1.09 | 6296 |
| 2023-10-09 | 1.29 | $1.05 | 1864 |
| 2023-10-06 | 1.31 | $1.19 | 162 |
| 2023-10-05 | 1.32 | $1.23 | — |
| 2023-10-04 | 1.34 | $1.23 | 1691 |
| 2023-10-03 | 1.34 | $1.24 | 2239 |
| 2023-10-02 | 1.34 | $1.20 | 1953 |
| 2023-09-29 | 1.35 | $1.23 | 2207 |
| 2023-09-28 | 1.36 | $1.31 | 604 |
| 2023-09-27 | 1.36 | $1.32 | 2244 |
| 2023-09-26 | 1.36 | $1.30 | 3982 |
| 2023-09-25 | 1.37 | $1.34 | 615 |
| 2023-09-22 | 1.38 | $1.34 | 563 |
| 2023-09-21 | 1.38 | $1.31 | 5794 |
| 2023-09-20 | 1.38 | $1.29 | 4961 |
| 2023-09-19 | 1.39 | $1.35 | 2679 |
| 2023-09-18 | 1.39 | $1.35 | 4973 |
| 2023-09-15 | 1.40 | $1.30 | 3278 |
| 2023-09-14 | 1.41 | $1.40 | 6103 |
| 2023-09-13 | 1.42 | $1.39 | 441 |
| 2023-09-12 | 1.42 | $1.49 | 6783 |
| 2023-09-11 | 1.43 | $1.36 | 24850 |
| 2023-09-08 | 1.43 | $1.50 | 46376 |
| 2023-09-07 | 1.43 | $1.55 | 1.0M |
| 2023-09-06 | 1.44 | $1.28 | 600 |
| 2023-09-05 | 1.45 | $1.29 | 1400 |
| 2023-09-01 | 1.46 | $1.30 | 600 |
| 2023-08-31 | 1.47 | $1.39 | 2100 |
| 2023-08-30 | 1.48 | $1.37 | 200 |
| 2023-08-29 | 1.49 | $1.31 | 400 |
| 2023-08-28 | 1.49 | $1.51 | 3400 |
| 2023-08-25 | 1.50 | $1.45 | 400 |
| 2023-08-24 | 1.50 | $1.41 | 2800 |
| 2023-08-23 | 1.51 | $1.36 | 500 |
| 2023-08-22 | 1.52 | $1.36 | 300 |
| 2023-08-21 | 1.52 | $1.50 | 500 |
| 2023-08-18 | 1.52 | $1.50 | 2200 |
| 2023-08-17 | 1.53 | $1.50 | 400 |
| 2023-08-16 | 1.53 | $1.50 | 700 |
| 2023-08-15 | 1.53 | $1.54 | 1300 |
| 2023-08-14 | 1.53 | $1.52 | 100 |
| 2023-08-11 | 1.53 | $1.51 | 100 |
| 2023-08-10 | 1.53 | $1.51 | 600 |
| 2023-08-09 | 1.54 | $1.60 | — |
| 2023-08-08 | 1.53 | $1.60 | 2700 |
| 2023-08-07 | 1.53 | $1.51 | — |
| 2023-08-04 | 1.53 | $1.51 | — |
| 2023-08-03 | 1.53 | $1.51 | 2100 |
| 2023-08-02 | 1.54 | $1.52 | 300 |
| 2023-08-01 | 1.54 | $1.44 | 600 |
| 2023-07-31 | 1.54 | $1.55 | 300 |
| 2023-07-28 | 1.54 | $1.55 | 200 |
| 2023-07-27 | 1.54 | $1.55 | — |
| 2023-07-26 | 1.54 | $1.55 | 400 |
| 2023-07-25 | 1.54 | $1.51 | 1000 |
| 2023-07-24 | 1.55 | $1.50 | 500 |
| 2023-07-21 | 1.55 | $1.60 | 1800 |
| 2023-07-20 | 1.55 | $1.55 | 400 |
| 2023-07-19 | 1.55 | $1.55 | 2400 |
| 2023-07-18 | 1.54 | $1.50 | 1400 |
| 2023-07-17 | 1.55 | $1.51 | 2900 |
| 2023-07-14 | 1.56 | $1.57 | 1700 |
| 2023-07-13 | 1.56 | $1.52 | 300 |
| 2023-07-12 | 1.56 | $1.55 | 2200 |
| 2023-07-11 | 1.57 | $1.50 | 700 |
| 2023-07-10 | 1.58 | $1.55 | 200 |
| 2023-07-07 | 1.58 | $1.55 | 1400 |
| 2023-07-06 | 1.59 | $1.62 | 3300 |
| 2023-07-05 | 1.59 | $1.64 | 4100 |
| 2023-07-03 | 1.59 | $1.47 | — |
| 2023-06-30 | 1.60 | $1.47 | 2800 |
| 2023-06-29 | 1.60 | $1.59 | — |
| 2023-06-28 | 1.61 | $1.59 | 3100 |
| 2023-06-27 | 1.61 | $1.55 | 1900 |
| 2023-06-26 | 1.62 | $1.55 | 700 |
| 2023-06-23 | 1.62 | $1.50 | 1800 |
| 2023-06-22 | 1.64 | $1.60 | 2800 |
| 2023-06-21 | 1.64 | $1.52 | 100 |
| 2023-06-20 | 1.65 | $1.52 | 2300 |
| 2023-06-16 | 1.65 | $1.66 | 1600 |
| 2023-06-15 | 1.65 | $1.65 | 1500 |
| 2023-06-14 | 1.66 | $1.52 | 3700 |
| 2023-06-13 | 1.68 | $1.63 | 8000 |
| 2023-06-12 | 1.68 | $1.65 | 1100 |
| 2023-06-09 | 1.68 | $1.69 | 700 |
| 2023-06-08 | 1.69 | $1.68 | 3400 |
| 2023-06-07 | 1.70 | $1.63 | 54800 |
| 2023-06-06 | 1.70 | $1.65 | 700 |
| 2023-06-05 | 1.71 | $1.65 | 1700 |
| 2023-06-02 | 1.71 | $1.62 | 2500 |
| 2023-06-01 | 1.71 | $1.62 | 700 |
| 2023-05-31 | 1.72 | $1.65 | 200 |
| 2023-05-30 | 1.72 | $1.61 | 500 |
| 2023-05-26 | 1.73 | $1.70 | 2000 |
| 2023-05-25 | 1.72 | $1.70 | 6500 |
| 2023-05-24 | 1.72 | $1.76 | 1300 |
| 2023-05-23 | 1.71 | $1.64 | 500 |
| 2023-05-22 | 1.71 | $1.75 | 2200 |
| 2023-05-19 | 1.71 | $1.53 | 2000 |
| 2023-05-18 | 1.73 | $1.71 | 400 |
| 2023-05-17 | 1.73 | $1.71 | 1200 |
| 2023-05-16 | 1.74 | $1.96 | 600 |
| 2023-05-15 | 1.74 | $1.67 | 1000 |
| 2023-05-12 | 1.75 | $1.73 | 3500 |
| 2023-05-11 | 1.76 | $1.82 | 2000 |
| 2023-05-10 | 1.77 | $1.83 | 700 |
| 2023-05-09 | 1.78 | $1.77 | 2400 |
| 2023-05-08 | 1.79 | $1.79 | 700 |
| 2023-05-05 | 1.79 | $1.68 | 200 |
| 2023-05-04 | 1.81 | $1.65 | 200 |
| 2023-05-03 | 1.83 | $1.75 | 4300 |
| 2023-05-02 | 1.85 | $1.68 | 2200 |
| 2023-05-01 | 1.86 | $1.69 | 900 |
| 2023-04-28 | 1.89 | $1.64 | 2700 |
| 2023-04-27 | 1.89 | $1.57 | 1100 |
| 2023-04-26 | 1.92 | $1.59 | 4300 |
| 2023-04-25 | 1.94 | $1.65 | 27100 |
| 2023-04-24 | 1.96 | $1.82 | 1100 |
| 2023-04-21 | 1.97 | $1.79 | 3100 |
| 2023-04-20 | 1.99 | $1.89 | 2700 |
| 2023-04-19 | 2.00 | $1.81 | 2200 |
| 2023-04-18 | 2.01 | $1.90 | 1300 |
| 2023-04-17 | 2.03 | $1.97 | 1300 |
| 2023-04-14 | 2.04 | $1.89 | 1100 |
| 2023-04-13 | 2.06 | $2.00 | 2700 |
| 2023-04-12 | 2.08 | $2.04 | 16700 |
| 2023-04-11 | 2.07 | $2.07 | 5300 |
| 2023-04-10 | 2.08 | $1.80 | 700 |
| 2023-04-06 | 2.10 | $2.04 | 2400 |
| 2023-04-05 | 2.12 | $2.10 | 300 |
| 2023-04-04 | 2.14 | $1.97 | 700 |
| 2023-04-03 | 2.15 | $2.04 | 2300 |
| 2023-03-31 | 2.16 | $2.15 | 1700 |
| 2023-03-30 | 2.17 | $1.79 | 4100 |
| 2023-03-29 | 2.19 | $2.01 | 1900 |
| 2023-03-28 | 2.21 | $2.06 | 400 |
| 2023-03-27 | 2.22 | $2.08 | — |
| 2023-03-24 | 2.24 | $2.08 | 1800 |
| 2023-03-23 | 2.26 | $2.02 | 9900 |
| 2023-03-22 | 2.28 | $2.25 | 1900 |
| 2023-03-21 | 2.29 | $2.03 | 5400 |
| 2023-03-20 | 2.32 | $2.17 | 3400 |
| 2023-03-17 | 2.34 | $2.20 | — |
| 2023-03-16 | 2.36 | $2.20 | 3800 |
| 2023-03-15 | 2.37 | $2.40 | 4500 |
| 2023-03-14 | 2.38 | $2.02 | 500 |
| 2023-03-13 | 2.40 | $2.20 | 2600 |
| 2023-03-10 | 2.42 | $2.11 | 5100 |
| 2023-03-09 | 2.45 | $2.48 | 600 |
| 2023-03-08 | 2.45 | $2.50 | 400 |
| 2023-03-07 | 2.46 | $2.25 | 100 |
| 2023-03-06 | 2.47 | $2.25 | — |
| 2023-03-03 | 2.50 | $2.25 | 300 |
| 2023-03-02 | 2.51 | $2.22 | 2200 |
| 2023-03-01 | 2.53 | $2.40 | 1400 |
| 2023-02-28 | 2.54 | $2.38 | 1200 |
| 2023-02-27 | 2.55 | $2.37 | 1900 |
| 2023-02-24 | 2.55 | $2.49 | 1100 |
| 2023-02-23 | 2.55 | $2.50 | 1400 |
| 2023-02-22 | 2.56 | $2.47 | 1200 |
| 2023-02-21 | 2.56 | $2.50 | 1400 |
| 2023-02-17 | 2.57 | $2.54 | 2000 |
| 2023-02-16 | 2.57 | $2.60 | 2900 |
| 2023-02-15 | 2.57 | $2.56 | 1100 |
| 2023-02-14 | 2.57 | $2.51 | — |
| 2023-02-13 | 2.58 | $2.51 | 5900 |
| 2023-02-10 | 2.59 | $2.59 | 900 |
| 2023-02-09 | 2.59 | $2.57 | 600 |
| 2023-02-08 | 2.60 | $2.50 | 7600 |
| 2023-02-07 | 2.61 | $2.65 | 2700 |
| 2023-02-06 | 2.60 | $2.62 | 2300 |
| 2023-02-03 | 2.61 | $2.68 | 3000 |
| 2023-02-02 | 2.61 | $2.62 | 8700 |
| 2023-02-01 | 2.60 | $2.55 | 3500 |
| 2023-01-31 | 2.59 | $2.56 | 5500 |
| 2023-01-30 | 2.57 | $2.51 | 1500 |
| 2023-01-27 | 2.57 | $2.56 | 4000 |
| 2023-01-26 | 2.55 | $2.49 | 5700 |
| 2023-01-25 | 2.54 | $2.55 | 3200 |
| 2023-01-24 | 2.52 | $2.58 | 7500 |
| 2023-01-23 | 2.50 | $2.60 | 9800 |
| 2023-01-20 | 2.48 | $2.64 | 11800 |
| 2023-01-19 | 2.44 | $2.51 | 9300 |
| 2023-01-18 | 2.41 | $2.64 | 3100 |
| 2023-01-17 | 2.36 | $2.68 | 10700 |
| 2023-01-13 | 2.31 | $2.67 | 8200 |
| 2023-01-12 | 2.26 | $2.70 | 28500 |
| 2023-01-11 | 2.20 | $2.69 | 5200 |
| 2023-01-10 | 2.14 | $2.68 | 6000 |
| 2023-01-09 | 2.08 | $2.56 | 5400 |
| 2023-01-06 | 2.02 | $2.73 | 7700 |
| 2023-01-05 | 1.95 | $2.60 | 19000 |
| 2023-01-04 | 1.89 | $2.50 | 18400 |
| 2023-01-03 | 1.84 | $2.36 | 29000 |
| 2022-12-30 | 1.80 | $2.24 | 9700 |
| 2022-12-29 | 1.76 | $2.34 | 22100 |
| 2022-12-28 | 1.71 | $2.25 | 19200 |
| 2022-12-27 | 1.68 | $2.21 | 12900 |
| 2022-12-23 | 1.63 | $2.27 | 20300 |
| 2022-12-22 | 1.60 | $2.15 | 14700 |
| 2022-12-21 | 1.56 | $2.10 | 61300 |
| 2022-12-20 | 1.52 | $2.00 | 22000 |
| 2022-12-19 | 1.49 | $1.84 | 21700 |
| 2022-12-16 | 1.47 | $1.72 | 21300 |
| 2022-12-15 | 1.46 | $1.68 | 18900 |
| 2022-12-14 | 1.45 | $1.62 | 11800 |
| 2022-12-13 | 1.44 | $1.55 | 13700 |
| 2022-12-12 | 1.44 | $1.48 | 16700 |
| 2022-12-09 | 1.43 | $1.42 | 2400 |
| 2022-12-08 | 1.43 | $1.42 | 1900 |
| 2022-12-07 | 1.42 | $1.33 | 1200 |
| 2022-12-06 | 1.42 | $1.40 | 14400 |
| 2022-12-05 | 1.43 | $1.43 | 600 |
| 2022-12-02 | 1.43 | $1.45 | 600 |
| 2022-12-01 | 1.42 | $1.45 | 300 |
| 2022-11-30 | 1.42 | $1.49 | 3600 |
| 2022-11-29 | 1.41 | $1.49 | 1600 |
| 2022-11-28 | 1.41 | $1.40 | 700 |
| 2022-11-25 | 1.40 | $1.48 | 3000 |
| 2022-11-23 | 1.39 | $1.39 | 500 |
| 2022-11-22 | 1.39 | $1.38 | 1500 |
| 2022-11-21 | 1.39 | $1.45 | 100 |
| 2022-11-18 | 1.39 | $1.45 | 6800 |
| 2022-11-17 | 1.38 | $1.48 | 19600 |
| 2022-11-16 | 1.38 | $1.43 | 2900 |
| 2022-11-15 | 1.38 | $1.44 | 1100 |
| 2022-11-14 | 1.37 | $1.46 | 1300 |
| 2022-11-11 | 1.36 | $1.32 | 3200 |
| 2022-11-10 | 1.36 | $1.44 | 400 |
| 2022-11-09 | 1.35 | $1.31 | 13200 |
| 2022-11-08 | 1.36 | $1.32 | 500 |
| 2022-11-07 | 1.37 | $1.48 | 10700 |
| 2022-11-04 | 1.38 | $1.47 | 3800 |
| 2022-11-03 | 1.39 | $1.31 | 1300 |
| 2022-11-02 | 1.41 | $1.41 | 5000 |
| 2022-11-01 | 1.42 | $1.34 | 1300 |
| 2022-10-31 | 1.44 | $1.38 | 2300 |
| 2022-10-28 | 1.46 | $1.30 | 2100 |
| 2022-10-27 | 1.47 | $1.30 | 3300 |
| 2022-10-26 | 1.48 | $1.39 | 21700 |
| 2022-10-25 | 1.49 | $1.34 | 3100 |
| 2022-10-24 | 1.51 | $1.37 | 2400 |
| 2022-10-21 | 1.52 | $1.32 | 300 |
| 2022-10-20 | 1.53 | $1.47 | 700 |
| 2022-10-19 | 1.54 | $1.37 | 600 |
| 2022-10-18 | 1.56 | $1.25 | 1000 |
| 2022-10-17 | 1.58 | $1.25 | 1900 |
| 2022-10-14 | 1.61 | $1.30 | 300 |
| 2022-10-13 | 1.64 | $1.36 | 7500 |
| 2022-10-12 | 1.67 | $1.46 | 1500 |
| 2022-10-11 | 1.69 | $1.55 | 1900 |
| 2022-10-10 | 1.69 | $1.65 | 1100 |
| 2022-10-07 | 1.69 | $1.71 | 10100 |
| 2022-10-06 | 1.69 | $1.68 | 700 |
| 2022-10-05 | 1.69 | $1.63 | 1700 |
| 2022-10-04 | 1.70 | $1.62 | 400 |
| 2022-10-03 | 1.70 | $1.80 | 1300 |
| 2022-09-30 | 1.70 | $1.58 | 300 |
| 2022-09-29 | 1.72 | $1.52 | 400 |
| 2022-09-28 | 1.73 | $1.62 | — |
| 2022-09-27 | 1.74 | $1.62 | 1800 |
| 2022-09-26 | 1.74 | $1.57 | 1100 |
| 2022-09-23 | 1.75 | $1.58 | 1000 |
| 2022-09-22 | 1.76 | $1.67 | 1200 |
| 2022-09-21 | 1.77 | $1.70 | 1100 |
| 2022-09-20 | 1.78 | $1.69 | 4800 |
| 2022-09-19 | 1.79 | $1.83 | 6100 |
| 2022-09-16 | 1.80 | $1.98 | 1700 |
| 2022-09-15 | 1.80 | $1.99 | 56600 |
| 2022-09-14 | 1.80 | $1.72 | 700 |
| 2022-09-13 | 1.82 | $1.62 | 18900 |
| 2022-09-12 | 1.83 | $1.66 | 5200 |
| 2022-09-09 | 1.85 | $1.74 | 2600 |
| 2022-09-08 | 1.86 | $1.72 | 700 |
| 2022-09-07 | 1.87 | $1.72 | 5800 |
| 2022-09-06 | 1.88 | $1.76 | 2400 |
| 2022-09-02 | 1.89 | $1.77 | 36400 |
| 2022-09-01 | 1.92 | $1.85 | 8800 |
| 2022-08-31 | 1.92 | $1.71 | 8900 |
| 2022-08-30 | 1.93 | $1.80 | 19600 |
| 2022-08-29 | 1.94 | $1.71 | 3100 |
| 2022-08-26 | 1.95 | $1.76 | 1300 |
| 2022-08-25 | 1.95 | $1.84 | 6200 |
| 2022-08-24 | 1.95 | $1.87 | 1400 |
| 2022-08-23 | 1.95 | $1.87 | 12600 |
| 2022-08-22 | 1.94 | $1.85 | 5400 |
| 2022-08-19 | 1.94 | $2.01 | 19700 |
| 2022-08-18 | 1.93 | $2.07 | 60700 |
| 2022-08-17 | 1.91 | $2.03 | 11500 |
| 2022-08-16 | 1.91 | $1.98 | 6600 |
| 2022-08-15 | 1.90 | $1.91 | 9500 |
| 2022-08-12 | 1.90 | $1.97 | 10800 |
| 2022-08-11 | 1.90 | $1.96 | 20300 |
| 2022-08-10 | 1.89 | $1.91 | 13800 |
| 2022-08-09 | 1.89 | $1.90 | 9800 |
| 2022-08-08 | 1.89 | $1.95 | 50600 |
| 2022-08-05 | 1.90 | $2.38 | 297000 |
| 2022-08-04 | 1.88 | $1.86 | 6200 |
| 2022-08-03 | 1.88 | $1.93 | 8100 |
| 2022-08-02 | 1.89 | $2.13 | 53400 |
| 2022-08-01 | 1.88 | $1.76 | 2400 |
| 2022-07-29 | 1.89 | $1.90 | 1100 |
| 2022-07-28 | 1.89 | $1.83 | 3100 |
| 2022-07-27 | 1.90 | $1.75 | 300 |
| 2022-07-26 | 1.91 | $1.75 | 600 |
| 2022-07-25 | 1.92 | $1.79 | 1300 |
| 2022-07-22 | 1.93 | $1.78 | 2100 |
| 2022-07-21 | 1.95 | $1.82 | 2300 |
| 2022-07-20 | 1.96 | $1.86 | 800 |
| 2022-07-19 | 1.98 | $1.88 | 7200 |
| 2022-07-18 | 1.99 | $1.90 | 400 |
| 2022-07-15 | 2.00 | $1.93 | 400 |
| 2022-07-14 | 2.00 | $1.87 | 1900 |
| 2022-07-13 | 2.00 | $1.89 | 500 |
| 2022-07-12 | 2.03 | $1.89 | 4000 |
| 2022-07-11 | 2.05 | $2.01 | 1700 |
| 2022-07-08 | 2.07 | $2.01 | 1200 |
| 2022-07-07 | 2.09 | $2.01 | 600 |
| 2022-07-06 | 2.12 | $2.02 | 3200 |
| 2022-07-05 | 2.15 | $2.02 | 300 |
| 2022-07-01 | 2.16 | $1.97 | 1500 |
| 2022-06-30 | 2.19 | $1.90 | 200 |
| 2022-06-29 | 2.21 | $1.90 | 3200 |
| 2022-06-28 | 2.23 | $1.92 | 3200 |
| 2022-06-27 | 2.24 | $2.07 | 1400 |
| 2022-06-24 | 2.25 | $2.02 | 10500 |
| 2022-06-23 | 2.27 | $2.10 | 145500 |
| 2022-06-22 | 2.28 | $2.00 | 57000 |
| 2022-06-21 | 2.29 | $2.19 | 5700 |
| 2022-06-17 | 2.30 | $2.10 | 2200 |
| 2022-06-16 | 2.31 | $2.08 | 3800 |
| 2022-06-15 | 2.32 | $1.95 | 9200 |
| 2022-06-14 | 2.34 | $2.00 | 17800 |
| 2022-06-13 | 2.37 | $2.47 | 1700 |
| 2022-06-10 | 2.37 | $2.28 | 600 |
| 2022-06-09 | 2.38 | $2.45 | 1900 |
| 2022-06-08 | 2.38 | $2.44 | 1700 |
| 2022-06-07 | 2.37 | $2.52 | 5100 |
| 2022-06-06 | 2.39 | $2.57 | 18400 |
| 2022-06-03 | 2.40 | $2.22 | 300 |
| 2022-06-02 | 2.43 | $2.60 | 2500 |
| 2022-06-01 | 2.44 | $2.22 | 1300 |
| 2022-05-31 | 2.46 | $2.34 | 2400 |
| 2022-05-27 | 2.47 | $2.23 | 1200 |
| 2022-05-26 | 2.49 | $2.25 | 3500 |
| 2022-05-25 | 2.51 | $2.35 | 4200 |
| 2022-05-24 | 2.53 | $2.30 | — |
| 2022-05-23 | 2.56 | $2.30 | 400 |
| 2022-05-20 | 2.62 | $2.30 | 900 |
| 2022-05-19 | 2.68 | $2.27 | 600 |
| 2022-05-18 | 2.75 | $2.30 | 500 |
| 2022-05-17 | 2.81 | $2.40 | 2100 |
| 2022-05-16 | 2.86 | $2.56 | 1400 |
| 2022-05-13 | 2.90 | $2.55 | 3100 |
| 2022-05-12 | 2.94 | $2.50 | 700 |
| 2022-05-11 | 2.99 | $2.30 | 3000 |
| 2022-05-10 | 3.06 | $2.41 | 3000 |
| 2022-05-09 | 3.12 | $2.80 | 2400 |
| 2022-05-06 | 3.15 | $2.80 | 900 |
| 2022-05-05 | 3.18 | $2.80 | 1500 |
| 2022-05-04 | 3.22 | $2.79 | 11900 |
| 2022-05-03 | 3.25 | $2.60 | 3600 |
| 2022-05-02 | 3.30 | $2.62 | 1400 |
| 2022-04-29 | 3.35 | $2.62 | 1800 |
| 2022-04-28 | 3.41 | $2.65 | 1000 |
| 2022-04-27 | 3.46 | $2.82 | 200 |
| 2022-04-26 | 3.51 | $2.82 | 19700 |
| 2022-04-25 | 3.55 | $3.48 | 1500 |
| 2022-04-22 | 3.57 | $3.57 | 600 |
| 2022-04-21 | 3.58 | $3.56 | 500 |
| 2022-04-20 | 3.59 | $3.46 | 3000 |
| 2022-04-19 | 3.60 | $3.42 | 1700 |
| 2022-04-18 | 3.61 | $3.42 | 500 |
| 2022-04-14 | 3.63 | $3.42 | 1400 |
| 2022-04-13 | 3.66 | $3.42 | 1700 |
| 2022-04-12 | 3.68 | $3.72 | 1400 |
| 2022-04-11 | 3.68 | $3.54 | 4800 |
| 2022-04-08 | 3.69 | $3.42 | 2400 |
| 2022-04-07 | 3.71 | $3.53 | 800 |
| 2022-04-06 | 3.71 | $3.46 | 500 |
| 2022-04-05 | 3.71 | $3.45 | 5300 |
| 2022-04-04 | 3.73 | $3.64 | 1600 |
| 2022-04-01 | 3.74 | $3.65 | 13400 |
| 2022-03-31 | 3.75 | $3.68 | 2000 |
| 2022-03-30 | 3.76 | $3.75 | 4600 |
| 2022-03-29 | 3.77 | $3.70 | 4600 |
| 2022-03-28 | 3.78 | $3.77 | 4700 |
| 2022-03-25 | 3.79 | $3.77 | 8200 |
| 2022-03-24 | 3.79 | $3.85 | 11900 |
| 2022-03-23 | 3.79 | $3.70 | 1700 |
| 2022-03-22 | 3.78 | $3.68 | 7400 |
| 2022-03-21 | 3.78 | $3.65 | 1100 |
| 2022-03-18 | 3.79 | $3.78 | 4500 |
| 2022-03-17 | 3.79 | $3.98 | 6100 |
| 2022-03-16 | 3.80 | $3.93 | 6700 |
| 2022-03-15 | 3.79 | $3.72 | 6100 |
| 2022-03-14 | 3.80 | $3.63 | 1400 |
| 2022-03-11 | 3.81 | $3.81 | 1600 |
| 2022-03-10 | 3.82 | $3.54 | 5000 |
| 2022-03-09 | 3.83 | $3.60 | 5000 |
| 2022-03-08 | 3.85 | $3.71 | 8800 |
| 2022-03-07 | 3.87 | $3.85 | 4500 |
| 2022-03-04 | 3.87 | $3.90 | 1500 |
| 2022-03-03 | 3.88 | $3.90 | 4100 |
| 2022-03-02 | 3.88 | $3.88 | 3600 |
| 2022-03-01 | 3.89 | $3.88 | 18100 |
| 2022-02-28 | 3.89 | $3.94 | 10400 |
| 2022-02-25 | 3.89 | $3.95 | 38700 |
| 2022-02-24 | 3.89 | $3.84 | 67600 |
| 2022-02-23 | 3.90 | $3.38 | 114200 |
| 2022-02-22 | 3.93 | $3.68 | 6800 |
| 2022-02-18 | 3.94 | $3.95 | 4000 |
| 2022-02-17 | 3.96 | $3.80 | 3800 |
| 2022-02-16 | 3.98 | $4.14 | 36700 |
| 2022-02-15 | 3.99 | $3.79 | 3600 |
| 2022-02-14 | 4.02 | $3.77 | 4800 |
| 2022-02-11 | 4.03 | $3.84 | 6700 |
| 2022-02-10 | 4.04 | $3.99 | 4500 |
| 2022-02-09 | 4.07 | $3.90 | 3200 |
| 2022-02-08 | 4.10 | $3.99 | 2300 |
| 2022-02-07 | 4.11 | $4.00 | 33400 |
| 2022-02-04 | 4.10 | $3.95 | 44100 |
| 2022-02-03 | 4.10 | $4.07 | 20200 |
| 2022-02-02 | 4.08 | $3.95 | 15200 |
| 2022-02-01 | 4.06 | $3.95 | 28400 |
| 2022-01-31 | 4.03 | $3.97 | 7000 |
| 2022-01-28 | 4.00 | $3.96 | 27100 |
| 2022-01-27 | 3.98 | $3.91 | 9400 |
| 2022-01-26 | 3.95 | $4.01 | 28400 |
| 2022-01-25 | 3.90 | $3.91 | 14500 |
| 2022-01-24 | 3.87 | $4.01 | 40600 |
| 2022-01-21 | 3.82 | $4.26 | 17300 |
| 2022-01-20 | 3.77 | $4.16 | 15600 |
| 2022-01-19 | 3.71 | $4.34 | 5800 |
| 2022-01-18 | 3.65 | $4.38 | 16100 |
| 2022-01-14 | 3.59 | $4.08 | 5100 |
| 2022-01-13 | 3.55 | $4.07 | 23700 |
| 2022-01-12 | 3.50 | $4.45 | 99700 |
| 2022-01-11 | 3.44 | $4.59 | 61500 |
| 2022-01-10 | 3.37 | $4.11 | 22500 |
| 2022-01-07 | 3.33 | $3.95 | 44000 |
| 2022-01-06 | 3.29 | $3.90 | 96000 |
| 2022-01-05 | 3.26 | $3.62 | 24600 |
| 2022-01-04 | 3.25 | $3.62 | 42500 |
| 2022-01-03 | 3.22 | $3.36 | 15400 |
| 2021-12-31 | 3.21 | $3.22 | 23800 |
| 2021-12-30 | 3.22 | $3.64 | 48700 |
| 2021-12-29 | 3.19 | $3.25 | 46400 |
| 2021-12-28 | 3.19 | $3.09 | 19400 |
| 2021-12-27 | 3.21 | $3.25 | 25300 |
| 2021-12-23 | 3.23 | $3.14 | 15400 |
| 2021-12-22 | 3.26 | $3.12 | 17200 |
| 2021-12-21 | 3.29 | $3.00 | 5300 |
| 2021-12-20 | 3.33 | $3.07 | 11100 |
| 2021-12-17 | 3.36 | $3.26 | 25500 |
| 2021-12-16 | 3.39 | $3.21 | 5700 |
| 2021-12-15 | 3.42 | $3.19 | 7600 |
| 2021-12-14 | 3.45 | $3.18 | 400 |
| 2021-12-13 | 3.49 | $3.18 | 5700 |
| 2021-12-10 | 3.53 | $3.30 | 21700 |
| 2021-12-09 | 3.56 | $3.18 | 2600 |
| 2021-12-08 | 3.59 | $3.28 | 3600 |
| 2021-12-07 | 3.63 | $3.38 | 25100 |
| 2021-12-06 | 3.65 | $3.12 | 6300 |
| 2021-12-03 | 3.70 | $3.15 | 11500 |
| 2021-12-02 | 3.74 | $3.33 | 24300 |
| 2021-12-01 | 3.77 | $3.15 | 4900 |
| 2021-11-30 | 3.82 | $3.22 | 41700 |
| 2021-11-29 | 3.86 | $3.47 | 60600 |
| 2021-11-26 | 3.89 | $3.57 | 49700 |
| 2021-11-24 | 3.91 | $3.85 | 12200 |
| 2021-11-23 | 3.92 | $3.80 | 39700 |
| 2021-11-22 | 3.93 | $3.62 | 18400 |
| 2021-11-19 | 3.96 | $3.77 | 28200 |
| 2021-11-18 | 3.99 | $3.80 | 8500 |
| 2021-11-17 | 4.01 | $3.82 | 53500 |
| 2021-11-16 | 4.02 | $3.81 | 12500 |
| 2021-11-15 | 4.04 | $4.00 | 30700 |
| 2021-11-12 | 4.04 | $3.95 | 9600 |
| 2021-11-11 | 4.06 | $3.94 | 24500 |
| 2021-11-10 | 4.08 | $3.84 | 23200 |
| 2021-11-09 | 4.10 | $3.93 | 25100 |
| 2021-11-08 | 4.12 | $3.95 | 25000 |
| 2021-11-05 | 4.13 | $4.00 | 6800 |
| 2021-11-04 | 4.14 | $3.93 | 35700 |
| 2021-11-03 | 4.15 | $4.07 | 34700 |
| 2021-11-02 | 4.18 | $4.06 | 20300 |
| 2021-11-01 | 4.19 | $4.01 | 13500 |
| 2021-10-29 | 4.20 | $4.04 | 22900 |
| 2021-10-28 | 4.21 | $3.96 | 17600 |
| 2021-10-27 | 4.24 | $4.00 | 46300 |
| 2021-10-26 | 4.23 | $4.05 | 99700 |
| 2021-10-25 | 4.23 | $4.28 | 97000 |
| 2021-10-22 | 4.21 | $4.28 | 93200 |
| 2021-10-21 | 4.19 | $4.24 | 55900 |
| 2021-10-20 | 4.17 | $4.13 | 72000 |
| 2021-10-19 | 4.14 | $4.08 | 87500 |
| 2021-10-18 | 4.11 | $4.10 | 121100 |
| 2021-10-15 | 4.11 | $4.31 | 123200 |
| 2021-10-14 | 4.08 | $4.26 | 101400 |
| 2021-10-13 | 4.06 | $4.31 | 201800 |
| 2021-10-12 | 4.03 | $4.29 | 97600 |
| 2021-10-11 | 4.00 | $4.17 | 26800 |
| 2021-10-08 | 4.01 | $4.15 | 120800 |
| 2021-10-07 | 4.03 | $4.22 | 189100 |
| 2021-10-06 | 4.05 | $4.67 | 204400 |
| 2021-10-05 | 4.04 | $4.20 | 91100 |
| 2021-10-04 | 4.06 | $4.28 | 67300 |
| 2021-10-01 | 4.04 | $4.18 | 115200 |
| 2021-09-30 | 4.02 | $4.50 | 245100 |
| 2021-09-29 | 3.98 | $3.95 | 27500 |
| 2021-09-28 | 3.95 | $4.00 | 35700 |
| 2021-09-27 | 3.92 | $3.93 | 54000 |
| 2021-09-24 | 3.86 | $3.88 | 114700 |
| 2021-09-23 | 3.81 | $3.76 | 122200 |
| 2021-09-22 | 3.75 | $3.56 | 53300 |
| 2021-09-21 | 3.70 | $3.49 | 198600 |
| 2021-09-20 | 3.65 | $4.00 | 486300 |
| 2021-09-17 | 3.57 | $3.81 | 104800 |
| 2021-09-16 | 3.50 | $3.78 | 76200 |
| 2021-09-15 | 3.48 | $3.84 | 330600 |
| 2021-09-14 | 3.46 | $3.61 | 611600 |
| 2021-09-13 | 3.46 | $4.36 | 333000 |
| 2021-09-10 | 3.45 | $4.58 | 628200 |
| 2021-09-09 | 3.43 | $4.62 | 454500 |
| 2021-09-08 | 3.41 | $4.49 | 1.4M |
| 2021-09-07 | 3.40 | $4.51 | 3.6M |
| 2021-09-03 | 3.38 | $3.93 | 593500 |
| 2021-09-02 | 3.39 | $3.76 | 1.0M |
| 2021-09-01 | 3.41 | $3.73 | 918500 |
| 2021-08-31 | 3.44 | $3.43 | 2.4M |
| 2021-08-30 | 3.46 | $3.38 | 29.1M |
| 2021-08-27 | 3.49 | $2.75 | 65420 |
| 2021-08-26 | 3.54 | $2.85 | 178200 |
| 2021-08-25 | 3.59 | $2.54 | 52500 |
| 2021-08-24 | 3.65 | $2.44 | 69120 |
| 2021-08-23 | 3.72 | $2.51 | 84240 |
| 2021-08-20 | 3.79 | $2.55 | 226840 |
| 2021-08-19 | 3.86 | $2.25 | 516840 |
| 2021-08-18 | 3.96 | $3.44 | 21180 |
| 2021-08-17 | 3.99 | $3.46 | 25260 |
| 2021-08-16 | 4.02 | $3.70 | 65000 |
| 2021-08-13 | 4.03 | $3.99 | 102660 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.35
2025-01-15
Close Price
$1.79
Vol: 80902
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
1.95
Maximum
4.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-15 | 1.35 | $1.79 | 80902 |
| 2025-01-14 | 1.31 | $1.91 | 97456 |
| 2025-01-13 | 1.24 | $2.15 | 155929 |
| 2025-01-10 | 1.15 | $1.88 | 307751 |
| 2025-01-08 | 1.07 | $1.50 | 49339 |
| 2025-01-07 | 1.03 | $1.40 | 16258 |
| 2025-01-06 | 0.99 | $1.40 | 40796 |
| 2025-01-03 | 0.94 | $1.45 | 58429 |
| 2025-01-02 | 0.89 | $1.40 | 148761 |
| 2024-12-31 | 0.84 | $1.07 | 174322 |
| 2024-12-30 | 0.81 | $1.13 | 140227 |
| 2024-12-27 | 0.78 | $0.95 | 167348 |
| 2024-12-26 | 0.76 | $0.88 | 90007 |
| 2024-12-24 | 0.75 | $0.80 | 104202 |
| 2024-12-23 | 0.74 | $0.93 | 200262 |
| 2024-12-20 | 0.72 | $0.83 | 143797 |
| 2024-12-19 | 0.71 | $0.77 | 162474 |
| 2024-12-18 | 0.70 | $0.72 | 169517 |
| 2024-12-17 | 0.70 | $0.64 | 110406 |
| 2024-12-16 | 0.71 | $0.69 | 308205 |
| 2024-12-13 | 0.71 | $0.80 | 6.8M |
| 2024-12-12 | 0.70 | $0.70 | 4113 |
| 2024-12-11 | 0.70 | $0.74 | 16817 |
| 2024-12-10 | 0.70 | $0.68 | 2026 |
| 2024-12-09 | 0.70 | $0.68 | 914 |
| 2024-12-06 | 0.70 | $0.68 | 1500 |
| 2024-12-05 | 0.70 | $0.70 | 3500 |
| 2024-12-04 | 0.70 | $0.71 | 1901 |
| 2024-12-03 | 0.70 | $0.65 | 12200 |
| 2024-12-02 | 0.71 | $0.72 | 10500 |
| 2024-11-29 | 0.70 | $0.65 | 4700 |
| 2024-11-27 | 0.71 | $0.62 | 424 |
| 2024-11-26 | 0.72 | $0.62 | 6172 |
| 2024-11-25 | 0.73 | $0.68 | 12931 |
| 2024-11-22 | 0.74 | $0.64 | 3013 |
| 2024-11-21 | 0.75 | $0.65 | 1700 |
| 2024-11-20 | 0.76 | $0.65 | 6126 |
| 2024-11-19 | 0.77 | $0.62 | 8100 |
| 2024-11-18 | 0.78 | $0.63 | 2223 |
| 2024-11-15 | 0.80 | $0.65 | 6040 |
| 2024-11-14 | 0.81 | $0.68 | 5371 |
| 2024-11-13 | 0.83 | $0.70 | 10364 |
| 2024-11-12 | 0.84 | $0.67 | 49400 |
| 2024-11-11 | 0.86 | $0.70 | 263339 |
| 2024-11-08 | 0.87 | $0.86 | 1911 |
| 2024-11-07 | 0.88 | $0.88 | 4400 |
| 2024-11-06 | 0.88 | $0.80 | 6457 |
| 2024-11-05 | 0.88 | $0.93 | 4921 |
| 2024-11-04 | 0.88 | $0.81 | 3322 |
| 2024-11-01 | 0.89 | $0.87 | 2861 |
| 2024-10-31 | 0.89 | $0.87 | 1700 |
| 2024-10-30 | 0.89 | $0.87 | 2500 |
| 2024-10-29 | 0.89 | $0.83 | 3321 |
| 2024-10-28 | 0.90 | $0.85 | 16400 |
| 2024-10-25 | 0.90 | $0.86 | 6332 |
| 2024-10-24 | 0.91 | $0.86 | 14230 |
| 2024-10-23 | 0.91 | $0.87 | 20249 |
| 2024-10-22 | 0.92 | $0.90 | 17876 |
| 2024-10-21 | 0.92 | $0.86 | 4420 |
| 2024-10-18 | 0.92 | $0.85 | 10200 |
| 2024-10-17 | 0.93 | $0.89 | 8427 |
| 2024-10-16 | 0.93 | $0.90 | 22300 |
| 2024-10-15 | 0.94 | $0.87 | 98997 |
| 2024-10-14 | 0.95 | $1.00 | 211027 |
| 2024-10-11 | 0.94 | $1.22 | 3.9M |
| 2024-10-10 | 0.91 | $0.78 | 206 |
| 2024-10-09 | 0.92 | $0.81 | 321 |
| 2024-10-08 | 0.94 | $0.82 | 227 |
| 2024-10-07 | 0.95 | $0.86 | 1900 |
| 2024-10-04 | 0.96 | $0.94 | 7310 |
| 2024-10-03 | 0.96 | $0.93 | 10980 |
| 2024-10-02 | 0.96 | $0.77 | 9100 |
| 2024-10-01 | 0.98 | $0.91 | 16053 |
| 2024-09-30 | 0.99 | $1.02 | 7245 |
| 2024-09-27 | 0.99 | $1.00 | 4500 |
| 2024-09-26 | 0.99 | $1.06 | 2746 |
| 2024-09-25 | 0.98 | $1.05 | 22709 |
| 2024-09-24 | 0.97 | $1.11 | 1400 |
| 2024-09-23 | 0.96 | $1.09 | 7926 |
| 2024-09-20 | 0.94 | $1.05 | 7300 |
| 2024-09-19 | 0.93 | $1.05 | 2900 |
| 2024-09-18 | 0.92 | $1.05 | 6200 |
| 2024-09-17 | 0.90 | $1.02 | 4300 |
| 2024-09-16 | 0.89 | $1.05 | 1600 |
| 2024-09-13 | 0.88 | $1.08 | 5306 |
| 2024-09-12 | 0.85 | $1.05 | 1000 |
| 2024-09-11 | 0.83 | $1.06 | 4700 |
| 2024-09-10 | 0.81 | $1.07 | 17864 |
| 2024-09-09 | 0.78 | $0.92 | 35900 |
| 2024-09-06 | 0.77 | $0.80 | 2047 |
| 2024-09-05 | 0.76 | $0.83 | 5432 |
| 2024-09-04 | 0.76 | $0.84 | 41336 |
| 2024-09-03 | 0.75 | $0.64 | 600 |
| 2024-08-30 | 0.76 | $0.68 | 8300 |
| 2024-08-29 | 0.77 | $0.70 | 5607 |
| 2024-08-28 | 0.78 | $0.82 | 1015 |
| 2024-08-27 | 0.77 | $0.74 | 500 |
| 2024-08-26 | 0.78 | $0.74 | 16441 |
| 2024-08-23 | 0.78 | $0.84 | — |
| 2024-08-22 | 0.77 | $0.84 | 227 |
| 2024-08-21 | 0.76 | $0.83 | 335 |
| 2024-08-20 | 0.76 | $0.82 | 308 |
| 2024-08-19 | 0.75 | $0.72 | 302 |
| 2024-08-16 | 0.76 | $0.74 | 200 |
| 2024-08-15 | 0.76 | $0.72 | 229 |
| 2024-08-14 | 0.76 | $0.72 | — |
| 2024-08-13 | 0.77 | $0.72 | 1903 |
| 2024-08-12 | 0.77 | $0.72 | 1004 |
| 2024-08-09 | 0.78 | $0.72 | — |
| 2024-08-08 | 0.78 | $0.72 | 1200 |
| 2024-08-07 | 0.79 | $0.67 | — |
| 2024-08-06 | 0.80 | $0.67 | 923 |
| 2024-08-05 | 0.81 | $0.68 | 4600 |
| 2024-08-02 | 0.83 | $0.78 | 230 |
| 2024-08-01 | 0.83 | $0.78 | — |
| 2024-07-31 | 0.84 | $0.78 | 800 |
| 2024-07-30 | 0.85 | $0.75 | 1702 |
| 2024-07-29 | 0.86 | $0.85 | 701 |
| 2024-07-26 | 0.86 | $0.79 | 2540 |
| 2024-07-25 | 0.86 | $0.84 | 3000 |
| 2024-07-24 | 0.87 | $0.85 | 631 |
| 2024-07-23 | 0.87 | $0.84 | 5831 |
| 2024-07-22 | 0.87 | $0.86 | 700 |
| 2024-07-19 | 0.87 | $0.97 | 4401 |
| 2024-07-18 | 0.86 | $0.85 | 1902 |
| 2024-07-17 | 0.87 | $0.85 | 566 |
| 2024-07-15 | 0.87 | $0.89 | 1859 |
| 2024-07-12 | 0.86 | $0.94 | 537 |
| 2024-07-11 | 0.86 | $0.88 | 653 |
| 2024-07-10 | 0.85 | $0.84 | 2984 |
| 2024-07-09 | 0.86 | $0.83 | 1375 |
| 2024-07-05 | 0.86 | $0.82 | 524 |
| 2024-07-03 | 0.86 | $0.83 | 926 |
| 2024-07-02 | 0.87 | $0.85 | 3994 |
| 2024-07-01 | 0.87 | $0.83 | 7256 |
| 2024-06-28 | 0.87 | $0.87 | 788 |
| 2024-06-27 | 0.87 | $0.90 | 965 |
| 2024-06-26 | 0.87 | $0.85 | 837 |
| 2024-06-25 | 0.87 | $0.91 | 47571 |
| 2024-06-24 | 0.86 | $1.00 | 15370 |
| 2024-06-21 | 0.85 | $0.82 | 437 |
| 2024-06-20 | 0.85 | $0.82 | 20369 |
| 2024-06-18 | 0.86 | $0.73 | 2013 |
| 2024-06-17 | 0.87 | $0.73 | 1387 |
| 2024-06-14 | 0.88 | $0.76 | 3036 |
| 2024-06-13 | 0.90 | $0.71 | 45422 |
| 2024-06-12 | 0.92 | $0.86 | 6156 |
| 2024-06-11 | 0.92 | $0.91 | 7761 |
| 2024-06-10 | 0.93 | $0.85 | 17203 |
| 2024-06-07 | 0.93 | $0.88 | 299 |
| 2024-06-06 | 0.94 | $0.95 | 327 |
| 2024-06-05 | 0.94 | $0.95 | 357 |
| 2024-06-03 | 0.94 | $0.92 | 517 |
| 2024-05-31 | 0.94 | $0.95 | 584 |
| 2024-05-30 | 0.94 | $0.88 | 3090 |
| 2024-05-29 | 0.94 | $0.89 | 4382 |
| 2024-05-28 | 0.95 | $0.97 | 2198 |
| 2024-05-24 | 0.95 | $0.99 | 1182 |
| 2024-05-23 | 0.94 | $0.89 | 10704 |
| 2024-05-22 | 0.95 | $1.00 | 445 |
| 2024-05-21 | 0.95 | $1.00 | 284 |
| 2024-05-20 | 0.94 | $0.95 | 4793 |
| 2024-05-17 | 0.94 | $0.95 | 1172 |
| 2024-05-15 | 0.94 | $0.89 | 164 |
| 2024-05-13 | 0.94 | $0.99 | 3215 |
| 2024-05-10 | 0.94 | $0.89 | 4366 |
| 2024-05-09 | 0.94 | $0.92 | 1927 |
| 2024-05-07 | 0.95 | $0.90 | 3568 |
| 2024-05-06 | 0.95 | $0.90 | 621 |
| 2024-05-03 | 0.96 | $0.98 | 439 |
| 2024-05-02 | 0.95 | $0.93 | 1979 |
| 2024-05-01 | 0.96 | $0.95 | 1315 |
| 2024-04-30 | 0.96 | $0.90 | 3072 |
| 2024-04-29 | 0.96 | $0.91 | 625 |
| 2024-04-26 | 0.97 | $0.94 | 4241 |
| 2024-04-25 | 0.97 | $0.93 | 2128 |
| 2024-04-24 | 0.97 | $0.93 | 2412 |
| 2024-04-23 | 0.98 | $0.94 | 860 |
| 2024-04-22 | 0.98 | $0.97 | 1395 |
| 2024-04-19 | 0.98 | $0.99 | 7257 |
| 2024-04-18 | 0.98 | $0.98 | 340 |
| 2024-04-17 | 0.98 | $0.98 | 979 |
| 2024-04-16 | 0.98 | $0.97 | 2836 |
| 2024-04-15 | 0.99 | $0.98 | 2744 |
| 2024-04-12 | 0.99 | $1.04 | 170 |
| 2024-04-11 | 0.98 | $0.98 | 543 |
| 2024-04-10 | 0.98 | $0.96 | 576 |
| 2024-04-08 | 0.98 | $0.96 | 3621 |
| 2024-04-05 | 0.99 | $0.96 | 629 |
| 2024-04-04 | 0.99 | $0.98 | 264 |
| 2024-04-03 | 0.99 | $1.03 | 1205 |
| 2024-04-02 | 0.99 | $0.96 | 22871 |
| 2024-04-01 | 0.99 | $0.98 | 461 |
| 2024-03-28 | 0.99 | $0.98 | 636 |
| 2024-03-27 | 0.99 | $1.00 | 2600 |
| 2024-03-26 | 0.99 | $1.09 | 5255 |
| 2024-03-25 | 0.98 | $0.99 | 908 |
| 2024-03-22 | 0.98 | $1.09 | 432 |
| 2024-03-21 | 0.97 | $1.04 | 1469 |
| 2024-03-20 | 0.96 | $1.02 | 396 |
| 2024-03-19 | 0.95 | $1.03 | 468 |
| 2024-03-18 | 0.94 | $1.04 | 1063 |
| 2024-03-15 | 0.93 | $1.05 | 1729 |
| 2024-03-14 | 0.92 | $0.97 | 13567 |
| 2024-03-13 | 0.92 | $0.99 | 6809 |
| 2024-03-12 | 0.91 | $0.91 | 6646 |
| 2024-03-11 | 0.91 | $1.02 | 7536 |
| 2024-03-08 | 0.90 | $0.82 | 505 |
| 2024-03-07 | 0.91 | $0.85 | 1373 |
| 2024-03-06 | 0.91 | $0.92 | 1276 |
| 2024-03-05 | 0.91 | $0.82 | 1715 |
| 2024-03-04 | 0.92 | $0.82 | 2167 |
| 2024-03-01 | 0.93 | $0.92 | 2678 |
| 2024-02-29 | 0.93 | $0.88 | 8796 |
| 2024-02-28 | 0.94 | $0.85 | 623 |
| 2024-02-27 | 0.95 | $0.86 | 8701 |
| 2024-02-26 | 0.96 | $0.93 | 2474 |
| 2024-02-23 | 0.96 | $0.94 | 779 |
| 2024-02-22 | 0.96 | $0.97 | 1274 |
| 2024-02-21 | 0.96 | $1.08 | 5415 |
| 2024-02-20 | 0.95 | $1.13 | 25231 |
| 2024-02-16 | 0.93 | $1.16 | 9192 |
| 2024-02-15 | 0.91 | $1.14 | 99178 |
| 2024-02-14 | 0.88 | $0.83 | 4048 |
| 2024-02-13 | 0.89 | $0.80 | 15210 |
| 2024-02-12 | 0.89 | $0.76 | 10743 |
| 2024-02-09 | 0.91 | $0.78 | 416058 |
| 2024-02-08 | 0.92 | $0.81 | 4256 |
| 2024-02-07 | 0.93 | $0.86 | 1612 |
| 2024-02-06 | 0.94 | $0.81 | 3262 |
| 2024-02-05 | 0.96 | $0.88 | 1197 |
| 2024-02-02 | 0.96 | $0.89 | 977 |
| 2024-02-01 | 0.97 | $0.88 | 934 |
| 2024-01-31 | 0.98 | $0.86 | — |
| 2024-01-30 | 0.99 | $0.86 | 3272 |
| 2024-01-29 | 1.01 | $0.91 | 1142 |
| 2024-01-26 | 1.02 | $0.91 | 200 |
| 2024-01-25 | 1.03 | $0.91 | 5753 |
| 2024-01-24 | 1.04 | $0.91 | 7700 |
| 2024-01-23 | 1.06 | $0.99 | 4880 |
| 2024-01-22 | 1.06 | $1.00 | 2816 |
| 2024-01-19 | 1.07 | $1.11 | 1021 |
| 2024-01-18 | 1.06 | $1.10 | 6471 |
| 2024-01-17 | 1.06 | $1.00 | 9746 |
| 2024-01-16 | 1.07 | $1.00 | 25840 |
| 2024-01-12 | 1.07 | $1.06 | 4263 |
| 2024-01-11 | 1.08 | $1.20 | 25990 |
| 2024-01-10 | 1.06 | $1.19 | 15031 |
| 2024-01-09 | 1.05 | $1.20 | 256 |
| 2024-01-08 | 1.03 | $1.20 | 19142 |
| 2024-01-05 | 1.02 | $1.05 | 25338 |
| 2024-01-04 | 1.01 | $1.23 | 266736 |
| 2024-01-03 | 0.99 | $1.07 | 9664 |
| 2024-01-02 | 0.98 | $1.04 | 7116 |
| 2023-12-29 | 0.98 | $1.05 | 11964 |
| 2023-12-28 | 0.97 | $1.04 | 69675 |
| 2023-12-27 | 0.96 | $0.90 | 72362 |
| 2023-12-26 | 0.97 | $0.88 | 4148 |
| 2023-12-22 | 0.98 | $0.88 | 5656 |
| 2023-12-21 | 0.99 | $1.05 | 3203 |
| 2023-12-20 | 0.98 | $0.90 | 582 |
| 2023-12-19 | 0.99 | $0.85 | 163 |
| 2023-12-18 | 1.00 | $0.85 | 3132 |
| 2023-12-15 | 1.02 | $0.89 | 307 |
| 2023-12-14 | 1.03 | $0.91 | 1043 |
| 2023-12-13 | 1.04 | $0.99 | 1341 |
| 2023-12-12 | 1.05 | $0.94 | 338 |
| 2023-12-11 | 1.06 | $0.94 | 2329 |
| 2023-12-08 | 1.07 | $1.10 | 1403 |
| 2023-12-07 | 1.07 | $1.04 | 2918 |
| 2023-12-06 | 1.07 | $1.10 | 1298 |
| 2023-12-05 | 1.07 | $1.10 | 1631 |
| 2023-12-04 | 1.07 | $1.10 | 1305 |
| 2023-12-01 | 1.06 | $1.10 | 9623 |
| 2023-11-30 | 1.06 | $1.17 | 2585 |
| 2023-11-29 | 1.05 | $1.01 | 800 |
| 2023-11-28 | 1.05 | $1.01 | 1163 |
| 2023-11-27 | 1.06 | $1.05 | 2455 |
| 2023-11-24 | 1.06 | $1.12 | 15596 |
| 2023-11-22 | 1.05 | $0.93 | 800 |
| 2023-11-21 | 1.06 | $0.93 | 1752 |
| 2023-11-20 | 1.08 | $1.04 | 2625 |
| 2023-11-17 | 1.08 | $1.03 | 4937 |
| 2023-11-16 | 1.08 | $1.00 | 3856 |
| 2023-11-15 | 1.09 | $1.00 | 1236 |
| 2023-11-14 | 1.10 | $1.00 | 918 |
| 2023-11-13 | 1.11 | $1.01 | — |
| 2023-11-10 | 1.13 | $1.01 | 2564 |
| 2023-11-09 | 1.14 | $1.00 | 430 |
| 2023-11-08 | 1.15 | $1.00 | 488 |
| 2023-11-07 | 1.17 | $1.04 | 447 |
| 2023-11-06 | 1.18 | $1.14 | 2877 |
| 2023-11-03 | 1.19 | $1.10 | 1179 |
| 2023-11-02 | 1.19 | $1.16 | 745 |
| 2023-11-01 | 1.20 | $1.11 | 1018 |
| 2023-10-31 | 1.21 | $1.11 | — |
| 2023-10-30 | 1.22 | $1.11 | — |
| 2023-10-27 | 1.23 | $1.11 | 201 |
| 2023-10-26 | 1.24 | $1.29 | 1844 |
| 2023-10-25 | 1.24 | $1.19 | 521 |
| 2023-10-24 | 1.24 | $1.14 | 5027 |
| 2023-10-23 | 1.25 | $1.35 | 3302 |
| 2023-10-20 | 1.24 | $1.17 | 1430 |
| 2023-10-19 | 1.25 | $1.21 | 1822 |
| 2023-10-18 | 1.25 | $1.26 | 3133 |
| 2023-10-17 | 1.25 | $1.31 | 2100 |
| 2023-10-16 | 1.25 | $1.25 | 2845 |
| 2023-10-13 | 1.25 | $1.34 | 5571 |
| 2023-10-12 | 1.24 | $1.17 | 8272 |
| 2023-10-11 | 1.24 | $1.13 | 7667 |
| 2023-10-10 | 1.25 | $1.09 | 6296 |
| 2023-10-09 | 1.27 | $1.05 | 1864 |
| 2023-10-06 | 1.29 | $1.19 | 162 |
| 2023-10-05 | 1.31 | $1.23 | — |
| 2023-10-04 | 1.31 | $1.23 | 1691 |
| 2023-10-03 | 1.32 | $1.24 | 2239 |
| 2023-10-02 | 1.33 | $1.20 | 1953 |
| 2023-09-29 | 1.35 | $1.23 | 2207 |
| 2023-09-28 | 1.36 | $1.31 | 604 |
| 2023-09-27 | 1.36 | $1.32 | 2244 |
| 2023-09-26 | 1.37 | $1.30 | 3982 |
| 2023-09-25 | 1.37 | $1.34 | 615 |
| 2023-09-22 | 1.38 | $1.34 | 563 |
| 2023-09-21 | 1.38 | $1.31 | 5794 |
| 2023-09-20 | 1.39 | $1.29 | 4961 |
| 2023-09-19 | 1.40 | $1.35 | 2679 |
| 2023-09-18 | 1.41 | $1.35 | 4973 |
| 2023-09-15 | 1.41 | $1.30 | 3278 |
| 2023-09-14 | 1.42 | $1.40 | 6103 |
| 2023-09-13 | 1.43 | $1.39 | 441 |
| 2023-09-12 | 1.43 | $1.49 | 6783 |
| 2023-09-11 | 1.42 | $1.36 | 24850 |
| 2023-09-08 | 1.43 | $1.50 | 46376 |
| 2023-09-07 | 1.42 | $1.55 | 1.0M |
| 2023-09-06 | 1.41 | $1.28 | 600 |
| 2023-09-05 | 1.42 | $1.29 | 1400 |
| 2023-09-01 | 1.44 | $1.30 | 600 |
| 2023-08-31 | 1.45 | $1.39 | 2100 |
| 2023-08-30 | 1.46 | $1.37 | 200 |
| 2023-08-29 | 1.47 | $1.31 | 400 |
| 2023-08-28 | 1.49 | $1.51 | 3400 |
| 2023-08-25 | 1.48 | $1.45 | 400 |
| 2023-08-24 | 1.49 | $1.41 | 2800 |
| 2023-08-23 | 1.49 | $1.36 | 500 |
| 2023-08-22 | 1.51 | $1.36 | 300 |
| 2023-08-21 | 1.52 | $1.50 | 500 |
| 2023-08-18 | 1.53 | $1.50 | 2200 |
| 2023-08-17 | 1.53 | $1.50 | 400 |
| 2023-08-16 | 1.53 | $1.50 | 700 |
| 2023-08-15 | 1.54 | $1.54 | 1300 |
| 2023-08-14 | 1.54 | $1.52 | 100 |
| 2023-08-11 | 1.54 | $1.51 | 100 |
| 2023-08-10 | 1.54 | $1.51 | 600 |
| 2023-08-09 | 1.54 | $1.60 | — |
| 2023-08-08 | 1.54 | $1.60 | 2700 |
| 2023-08-07 | 1.53 | $1.51 | — |
| 2023-08-04 | 1.53 | $1.51 | — |
| 2023-08-03 | 1.53 | $1.51 | 2100 |
| 2023-08-02 | 1.54 | $1.52 | 300 |
| 2023-08-01 | 1.54 | $1.44 | 600 |
| 2023-07-31 | 1.55 | $1.55 | 300 |
| 2023-07-28 | 1.55 | $1.55 | 200 |
| 2023-07-27 | 1.55 | $1.55 | — |
| 2023-07-26 | 1.55 | $1.55 | 400 |
| 2023-07-25 | 1.55 | $1.51 | 1000 |
| 2023-07-24 | 1.55 | $1.50 | 500 |
| 2023-07-21 | 1.56 | $1.60 | 1800 |
| 2023-07-20 | 1.55 | $1.55 | 400 |
| 2023-07-19 | 1.56 | $1.55 | 2400 |
| 2023-07-18 | 1.56 | $1.50 | 1400 |
| 2023-07-17 | 1.56 | $1.51 | 2900 |
| 2023-07-14 | 1.57 | $1.57 | 1700 |
| 2023-07-13 | 1.57 | $1.52 | 300 |
| 2023-07-12 | 1.57 | $1.55 | 2200 |
| 2023-07-11 | 1.57 | $1.50 | 700 |
| 2023-07-10 | 1.58 | $1.55 | 200 |
| 2023-07-07 | 1.58 | $1.55 | 1400 |
| 2023-07-06 | 1.59 | $1.62 | 3300 |
| 2023-07-05 | 1.59 | $1.64 | 4100 |
| 2023-07-03 | 1.58 | $1.47 | — |
| 2023-06-30 | 1.59 | $1.47 | 2800 |
| 2023-06-29 | 1.60 | $1.59 | — |
| 2023-06-28 | 1.61 | $1.59 | 3100 |
| 2023-06-27 | 1.61 | $1.55 | 1900 |
| 2023-06-26 | 1.61 | $1.55 | 700 |
| 2023-06-23 | 1.62 | $1.50 | 1800 |
| 2023-06-22 | 1.63 | $1.60 | 2800 |
| 2023-06-21 | 1.64 | $1.52 | 100 |
| 2023-06-20 | 1.65 | $1.52 | 2300 |
| 2023-06-16 | 1.66 | $1.66 | 1600 |
| 2023-06-15 | 1.66 | $1.65 | 1500 |
| 2023-06-14 | 1.66 | $1.52 | 3700 |
| 2023-06-13 | 1.68 | $1.63 | 8000 |
| 2023-06-12 | 1.68 | $1.65 | 1100 |
| 2023-06-09 | 1.68 | $1.69 | 700 |
| 2023-06-08 | 1.68 | $1.68 | 3400 |
| 2023-06-07 | 1.68 | $1.63 | 54800 |
| 2023-06-06 | 1.69 | $1.65 | 700 |
| 2023-06-05 | 1.69 | $1.65 | 1700 |
| 2023-06-02 | 1.70 | $1.62 | 2500 |
| 2023-06-01 | 1.71 | $1.62 | 700 |
| 2023-05-31 | 1.72 | $1.65 | 200 |
| 2023-05-30 | 1.72 | $1.61 | 500 |
| 2023-05-26 | 1.74 | $1.70 | 2000 |
| 2023-05-25 | 1.74 | $1.70 | 6500 |
| 2023-05-24 | 1.74 | $1.76 | 1300 |
| 2023-05-23 | 1.74 | $1.64 | 500 |
| 2023-05-22 | 1.75 | $1.75 | 2200 |
| 2023-05-19 | 1.75 | $1.53 | 2000 |
| 2023-05-18 | 1.78 | $1.71 | 400 |
| 2023-05-17 | 1.78 | $1.71 | 1200 |
| 2023-05-16 | 1.79 | $1.96 | 600 |
| 2023-05-15 | 1.77 | $1.67 | 1000 |
| 2023-05-12 | 1.79 | $1.73 | 3500 |
| 2023-05-11 | 1.79 | $1.82 | 2000 |
| 2023-05-10 | 1.79 | $1.83 | 700 |
| 2023-05-09 | 1.78 | $1.77 | 2400 |
| 2023-05-08 | 1.79 | $1.79 | 700 |
| 2023-05-05 | 1.79 | $1.68 | 200 |
| 2023-05-04 | 1.80 | $1.65 | 200 |
| 2023-05-03 | 1.81 | $1.75 | 4300 |
| 2023-05-02 | 1.82 | $1.68 | 2200 |
| 2023-05-01 | 1.83 | $1.69 | 900 |
| 2023-04-28 | 1.85 | $1.64 | 2700 |
| 2023-04-27 | 1.87 | $1.57 | 1100 |
| 2023-04-26 | 1.90 | $1.59 | 4300 |
| 2023-04-25 | 1.93 | $1.65 | 27100 |
| 2023-04-24 | 1.96 | $1.82 | 1100 |
| 2023-04-21 | 1.98 | $1.79 | 3100 |
| 2023-04-20 | 2.00 | $1.89 | 2700 |
| 2023-04-19 | 2.01 | $1.81 | 2200 |
| 2023-04-18 | 2.03 | $1.90 | 1300 |
| 2023-04-17 | 2.05 | $1.97 | 1300 |
| 2023-04-14 | 2.05 | $1.89 | 1100 |
| 2023-04-13 | 2.07 | $2.00 | 2700 |
| 2023-04-12 | 2.08 | $2.04 | 16700 |
| 2023-04-11 | 2.08 | $2.07 | 5300 |
| 2023-04-10 | 2.08 | $1.80 | 700 |
| 2023-04-06 | 2.11 | $2.04 | 2400 |
| 2023-04-05 | 2.12 | $2.10 | 300 |
| 2023-04-04 | 2.12 | $1.97 | 700 |
| 2023-04-03 | 2.14 | $2.04 | 2300 |
| 2023-03-31 | 2.15 | $2.15 | 1700 |
| 2023-03-30 | 2.15 | $1.79 | 4100 |
| 2023-03-29 | 2.19 | $2.01 | 1900 |
| 2023-03-28 | 2.21 | $2.06 | 400 |
| 2023-03-27 | 2.22 | $2.08 | — |
| 2023-03-24 | 2.24 | $2.08 | 1800 |
| 2023-03-23 | 2.25 | $2.02 | 9900 |
| 2023-03-22 | 2.28 | $2.25 | 1900 |
| 2023-03-21 | 2.28 | $2.03 | 5400 |
| 2023-03-20 | 2.31 | $2.17 | 3400 |
| 2023-03-17 | 2.32 | $2.20 | — |
| 2023-03-16 | 2.33 | $2.20 | 3800 |
| 2023-03-15 | 2.35 | $2.40 | 4500 |
| 2023-03-14 | 2.34 | $2.02 | 500 |
| 2023-03-13 | 2.38 | $2.20 | 2600 |
| 2023-03-10 | 2.39 | $2.11 | 5100 |
| 2023-03-09 | 2.42 | $2.48 | 600 |
| 2023-03-08 | 2.42 | $2.50 | 400 |
| 2023-03-07 | 2.41 | $2.25 | 100 |
| 2023-03-06 | 2.43 | $2.25 | — |
| 2023-03-03 | 2.44 | $2.25 | 300 |
| 2023-03-02 | 2.46 | $2.22 | 2200 |
| 2023-03-01 | 2.49 | $2.40 | 1400 |
| 2023-02-28 | 2.50 | $2.38 | 1200 |
| 2023-02-27 | 2.51 | $2.37 | 1900 |
| 2023-02-24 | 2.53 | $2.49 | 1100 |
| 2023-02-23 | 2.53 | $2.50 | 1400 |
| 2023-02-22 | 2.54 | $2.47 | 1200 |
| 2023-02-21 | 2.54 | $2.50 | 1400 |
| 2023-02-17 | 2.55 | $2.54 | 2000 |
| 2023-02-16 | 2.55 | $2.60 | 2900 |
| 2023-02-15 | 2.54 | $2.56 | 1100 |
| 2023-02-14 | 2.54 | $2.51 | — |
| 2023-02-13 | 2.54 | $2.51 | 5900 |
| 2023-02-10 | 2.55 | $2.59 | 900 |
| 2023-02-09 | 2.54 | $2.57 | 600 |
| 2023-02-08 | 2.54 | $2.50 | 7600 |
| 2023-02-07 | 2.54 | $2.65 | 2700 |
| 2023-02-06 | 2.53 | $2.62 | 2300 |
| 2023-02-03 | 2.52 | $2.68 | 3000 |
| 2023-02-02 | 2.51 | $2.62 | 8700 |
| 2023-02-01 | 2.49 | $2.55 | 3500 |
| 2023-01-31 | 2.49 | $2.56 | 5500 |
| 2023-01-30 | 2.48 | $2.51 | 1500 |
| 2023-01-27 | 2.48 | $2.56 | 4000 |
| 2023-01-26 | 2.47 | $2.49 | 5700 |
| 2023-01-25 | 2.47 | $2.55 | 3200 |
| 2023-01-24 | 2.46 | $2.58 | 7500 |
| 2023-01-23 | 2.44 | $2.60 | 9800 |
| 2023-01-20 | 2.43 | $2.64 | 11800 |
| 2023-01-19 | 2.41 | $2.51 | 9300 |
| 2023-01-18 | 2.40 | $2.64 | 3100 |
| 2023-01-17 | 2.37 | $2.68 | 10700 |
| 2023-01-13 | 2.34 | $2.67 | 8200 |
| 2023-01-12 | 2.30 | $2.70 | 28500 |
| 2023-01-11 | 2.26 | $2.69 | 5200 |
| 2023-01-10 | 2.21 | $2.68 | 6000 |
| 2023-01-09 | 2.17 | $2.56 | 5400 |
| 2023-01-06 | 2.12 | $2.73 | 7700 |
| 2023-01-05 | 2.06 | $2.60 | 19000 |
| 2023-01-04 | 2.00 | $2.50 | 18400 |
| 2023-01-03 | 1.95 | $2.36 | 29000 |
| 2022-12-30 | 1.91 | $2.24 | 9700 |
| 2022-12-29 | 1.87 | $2.34 | 22100 |
| 2022-12-28 | 1.82 | $2.25 | 19200 |
| 2022-12-27 | 1.78 | $2.21 | 12900 |
| 2022-12-23 | 1.73 | $2.27 | 20300 |
| 2022-12-22 | 1.68 | $2.15 | 14700 |
| 2022-12-21 | 1.63 | $2.10 | 61300 |
| 2022-12-20 | 1.58 | $2.00 | 22000 |
| 2022-12-19 | 1.53 | $1.84 | 21700 |
| 2022-12-16 | 1.50 | $1.72 | 21300 |
| 2022-12-15 | 1.48 | $1.68 | 18900 |
| 2022-12-14 | 1.46 | $1.62 | 11800 |
| 2022-12-13 | 1.44 | $1.55 | 13700 |
| 2022-12-12 | 1.43 | $1.48 | 16700 |
| 2022-12-09 | 1.42 | $1.42 | 2400 |
| 2022-12-08 | 1.42 | $1.42 | 1900 |
| 2022-12-07 | 1.42 | $1.33 | 1200 |
| 2022-12-06 | 1.43 | $1.40 | 14400 |
| 2022-12-05 | 1.43 | $1.43 | 600 |
| 2022-12-02 | 1.44 | $1.45 | 600 |
| 2022-12-01 | 1.43 | $1.45 | 300 |
| 2022-11-30 | 1.43 | $1.49 | 3600 |
| 2022-11-29 | 1.43 | $1.49 | 1600 |
| 2022-11-28 | 1.42 | $1.40 | 700 |
| 2022-11-25 | 1.42 | $1.48 | 3000 |
| 2022-11-23 | 1.41 | $1.39 | 500 |
| 2022-11-22 | 1.42 | $1.38 | 1500 |
| 2022-11-21 | 1.42 | $1.45 | 100 |
| 2022-11-18 | 1.42 | $1.45 | 6800 |
| 2022-11-17 | 1.42 | $1.48 | 19600 |
| 2022-11-16 | 1.41 | $1.43 | 2900 |
| 2022-11-15 | 1.41 | $1.44 | 1100 |
| 2022-11-14 | 1.40 | $1.46 | 1300 |
| 2022-11-11 | 1.40 | $1.32 | 3200 |
| 2022-11-10 | 1.40 | $1.44 | 400 |
| 2022-11-09 | 1.40 | $1.31 | 13200 |
| 2022-11-08 | 1.41 | $1.32 | 500 |
| 2022-11-07 | 1.42 | $1.48 | 10700 |
| 2022-11-04 | 1.41 | $1.47 | 3800 |
| 2022-11-03 | 1.41 | $1.31 | 1300 |
| 2022-11-02 | 1.42 | $1.41 | 5000 |
| 2022-11-01 | 1.42 | $1.34 | 1300 |
| 2022-10-31 | 1.43 | $1.38 | 2300 |
| 2022-10-28 | 1.43 | $1.30 | 2100 |
| 2022-10-27 | 1.45 | $1.30 | 3300 |
| 2022-10-26 | 1.46 | $1.39 | 21700 |
| 2022-10-25 | 1.47 | $1.34 | 3100 |
| 2022-10-24 | 1.48 | $1.37 | 2400 |
| 2022-10-21 | 1.49 | $1.32 | 300 |
| 2022-10-20 | 1.51 | $1.47 | 700 |
| 2022-10-19 | 1.52 | $1.37 | 600 |
| 2022-10-18 | 1.53 | $1.25 | 1000 |
| 2022-10-17 | 1.56 | $1.25 | 1900 |
| 2022-10-14 | 1.59 | $1.30 | 300 |
| 2022-10-13 | 1.62 | $1.36 | 7500 |
| 2022-10-12 | 1.65 | $1.46 | 1500 |
| 2022-10-11 | 1.67 | $1.55 | 1900 |
| 2022-10-10 | 1.69 | $1.65 | 1100 |
| 2022-10-07 | 1.69 | $1.71 | 10100 |
| 2022-10-06 | 1.69 | $1.68 | 700 |
| 2022-10-05 | 1.69 | $1.63 | 1700 |
| 2022-10-04 | 1.69 | $1.62 | 400 |
| 2022-10-03 | 1.70 | $1.80 | 1300 |
| 2022-09-30 | 1.69 | $1.58 | 300 |
| 2022-09-29 | 1.70 | $1.52 | 400 |
| 2022-09-28 | 1.72 | $1.62 | — |
| 2022-09-27 | 1.73 | $1.62 | 1800 |
| 2022-09-26 | 1.75 | $1.57 | 1100 |
| 2022-09-23 | 1.76 | $1.58 | 1000 |
| 2022-09-22 | 1.78 | $1.67 | 1200 |
| 2022-09-21 | 1.80 | $1.70 | 1100 |
| 2022-09-20 | 1.81 | $1.69 | 4800 |
| 2022-09-19 | 1.82 | $1.83 | 6100 |
| 2022-09-16 | 1.82 | $1.98 | 1700 |
| 2022-09-15 | 1.80 | $1.99 | 56600 |
| 2022-09-14 | 1.78 | $1.72 | 700 |
| 2022-09-13 | 1.79 | $1.62 | 18900 |
| 2022-09-12 | 1.80 | $1.66 | 5200 |
| 2022-09-09 | 1.82 | $1.74 | 2600 |
| 2022-09-08 | 1.83 | $1.72 | 700 |
| 2022-09-07 | 1.84 | $1.72 | 5800 |
| 2022-09-06 | 1.85 | $1.76 | 2400 |
| 2022-09-02 | 1.86 | $1.77 | 36400 |
| 2022-09-01 | 1.87 | $1.85 | 8800 |
| 2022-08-31 | 1.87 | $1.71 | 8900 |
| 2022-08-30 | 1.89 | $1.80 | 19600 |
| 2022-08-29 | 1.90 | $1.71 | 3100 |
| 2022-08-26 | 1.92 | $1.76 | 1300 |
| 2022-08-25 | 1.93 | $1.84 | 6200 |
| 2022-08-24 | 1.94 | $1.87 | 1400 |
| 2022-08-23 | 1.95 | $1.87 | 12600 |
| 2022-08-22 | 1.96 | $1.85 | 5400 |
| 2022-08-19 | 1.97 | $2.01 | 19700 |
| 2022-08-18 | 1.96 | $2.07 | 60700 |
| 2022-08-17 | 1.95 | $2.03 | 11500 |
| 2022-08-16 | 1.95 | $1.98 | 6600 |
| 2022-08-15 | 1.94 | $1.91 | 9500 |
| 2022-08-12 | 1.95 | $1.97 | 10800 |
| 2022-08-11 | 1.94 | $1.96 | 20300 |
| 2022-08-10 | 1.94 | $1.91 | 13800 |
| 2022-08-09 | 1.94 | $1.90 | 9800 |
| 2022-08-08 | 1.95 | $1.95 | 50600 |
| 2022-08-05 | 1.95 | $2.38 | 297000 |
| 2022-08-04 | 1.90 | $1.86 | 6200 |
| 2022-08-03 | 1.91 | $1.93 | 8100 |
| 2022-08-02 | 1.91 | $2.13 | 53400 |
| 2022-08-01 | 1.88 | $1.76 | 2400 |
| 2022-07-29 | 1.89 | $1.90 | 1100 |
| 2022-07-28 | 1.89 | $1.83 | 3100 |
| 2022-07-27 | 1.90 | $1.75 | 300 |
| 2022-07-26 | 1.92 | $1.75 | 600 |
| 2022-07-25 | 1.93 | $1.79 | 1300 |
| 2022-07-22 | 1.95 | $1.78 | 2100 |
| 2022-07-21 | 1.97 | $1.82 | 2300 |
| 2022-07-20 | 1.98 | $1.86 | 800 |
| 2022-07-19 | 2.00 | $1.88 | 7200 |
| 2022-07-18 | 2.01 | $1.90 | 400 |
| 2022-07-15 | 2.02 | $1.93 | 400 |
| 2022-07-14 | 2.03 | $1.87 | 1900 |
| 2022-07-13 | 2.04 | $1.89 | 500 |
| 2022-07-12 | 2.06 | $1.89 | 4000 |
| 2022-07-11 | 2.08 | $2.01 | 1700 |
| 2022-07-08 | 2.09 | $2.01 | 1200 |
| 2022-07-07 | 2.09 | $2.01 | 600 |
| 2022-07-06 | 2.10 | $2.02 | 3200 |
| 2022-07-05 | 2.11 | $2.02 | 300 |
| 2022-07-01 | 2.12 | $1.97 | 1500 |
| 2022-06-30 | 2.14 | $1.90 | 200 |
| 2022-06-29 | 2.16 | $1.90 | 3200 |
| 2022-06-28 | 2.19 | $1.92 | 3200 |
| 2022-06-27 | 2.22 | $2.07 | 1400 |
| 2022-06-24 | 2.23 | $2.02 | 10500 |
| 2022-06-23 | 2.26 | $2.10 | 145500 |
| 2022-06-22 | 2.27 | $2.00 | 57000 |
| 2022-06-21 | 2.30 | $2.19 | 5700 |
| 2022-06-17 | 2.31 | $2.10 | 2200 |
| 2022-06-16 | 2.34 | $2.08 | 3800 |
| 2022-06-15 | 2.36 | $1.95 | 9200 |
| 2022-06-14 | 2.41 | $2.00 | 17800 |
| 2022-06-13 | 2.45 | $2.47 | 1700 |
| 2022-06-10 | 2.45 | $2.28 | 600 |
| 2022-06-09 | 2.46 | $2.45 | 1900 |
| 2022-06-08 | 2.47 | $2.44 | 1700 |
| 2022-06-07 | 2.47 | $2.52 | 5100 |
| 2022-06-06 | 2.46 | $2.57 | 18400 |
| 2022-06-03 | 2.45 | $2.22 | 300 |
| 2022-06-02 | 2.48 | $2.60 | 2500 |
| 2022-06-01 | 2.46 | $2.22 | 1300 |
| 2022-05-31 | 2.49 | $2.34 | 2400 |
| 2022-05-27 | 2.51 | $2.23 | 1200 |
| 2022-05-26 | 2.53 | $2.25 | 3500 |
| 2022-05-25 | 2.56 | $2.35 | 4200 |
| 2022-05-24 | 2.59 | $2.30 | — |
| 2022-05-23 | 2.62 | $2.30 | 400 |
| 2022-05-20 | 2.65 | $2.30 | 900 |
| 2022-05-19 | 2.69 | $2.27 | 600 |
| 2022-05-18 | 2.73 | $2.30 | 500 |
| 2022-05-17 | 2.78 | $2.40 | 2100 |
| 2022-05-16 | 2.82 | $2.56 | 1400 |
| 2022-05-13 | 2.84 | $2.55 | 3100 |
| 2022-05-12 | 2.87 | $2.50 | 700 |
| 2022-05-11 | 2.91 | $2.30 | 3000 |
| 2022-05-10 | 2.98 | $2.41 | 3000 |
| 2022-05-09 | 3.04 | $2.80 | 2400 |
| 2022-05-06 | 3.06 | $2.80 | 900 |
| 2022-05-05 | 3.09 | $2.80 | 1500 |
| 2022-05-04 | 3.12 | $2.79 | 11900 |
| 2022-05-03 | 3.16 | $2.60 | 3600 |
| 2022-05-02 | 3.22 | $2.62 | 1400 |
| 2022-04-29 | 3.28 | $2.62 | 1800 |
| 2022-04-28 | 3.35 | $2.65 | 1000 |
| 2022-04-27 | 3.42 | $2.82 | 200 |
| 2022-04-26 | 3.48 | $2.82 | 19700 |
| 2022-04-25 | 3.55 | $3.48 | 1500 |
| 2022-04-22 | 3.56 | $3.57 | 600 |
| 2022-04-21 | 3.56 | $3.56 | 500 |
| 2022-04-20 | 3.56 | $3.46 | 3000 |
| 2022-04-19 | 3.57 | $3.42 | 1700 |
| 2022-04-18 | 3.59 | $3.42 | 500 |
| 2022-04-14 | 3.61 | $3.42 | 1400 |
| 2022-04-13 | 3.63 | $3.42 | 1700 |
| 2022-04-12 | 3.65 | $3.72 | 1400 |
| 2022-04-11 | 3.64 | $3.54 | 4800 |
| 2022-04-08 | 3.65 | $3.42 | 2400 |
| 2022-04-07 | 3.67 | $3.53 | 800 |
| 2022-04-06 | 3.69 | $3.46 | 500 |
| 2022-04-05 | 3.71 | $3.45 | 5300 |
| 2022-04-04 | 3.74 | $3.64 | 1600 |
| 2022-04-01 | 3.75 | $3.65 | 13400 |
| 2022-03-31 | 3.76 | $3.68 | 2000 |
| 2022-03-30 | 3.77 | $3.75 | 4600 |
| 2022-03-29 | 3.77 | $3.70 | 4600 |
| 2022-03-28 | 3.78 | $3.77 | 4700 |
| 2022-03-25 | 3.78 | $3.77 | 8200 |
| 2022-03-24 | 3.78 | $3.85 | 11900 |
| 2022-03-23 | 3.78 | $3.70 | 1700 |
| 2022-03-22 | 3.78 | $3.68 | 7400 |
| 2022-03-21 | 3.80 | $3.65 | 1100 |
| 2022-03-18 | 3.81 | $3.78 | 4500 |
| 2022-03-17 | 3.81 | $3.98 | 6100 |
| 2022-03-16 | 3.80 | $3.93 | 6700 |
| 2022-03-15 | 3.78 | $3.72 | 6100 |
| 2022-03-14 | 3.79 | $3.63 | 1400 |
| 2022-03-11 | 3.81 | $3.81 | 1600 |
| 2022-03-10 | 3.81 | $3.54 | 5000 |
| 2022-03-09 | 3.83 | $3.60 | 5000 |
| 2022-03-08 | 3.86 | $3.71 | 8800 |
| 2022-03-07 | 3.87 | $3.85 | 4500 |
| 2022-03-04 | 3.88 | $3.90 | 1500 |
| 2022-03-03 | 3.87 | $3.90 | 4100 |
| 2022-03-02 | 3.87 | $3.88 | 3600 |
| 2022-03-01 | 3.87 | $3.88 | 18100 |
| 2022-02-28 | 3.87 | $3.94 | 10400 |
| 2022-02-25 | 3.86 | $3.95 | 38700 |
| 2022-02-24 | 3.85 | $3.84 | 67600 |
| 2022-02-23 | 3.86 | $3.38 | 114200 |
| 2022-02-22 | 3.91 | $3.68 | 6800 |
| 2022-02-18 | 3.93 | $3.95 | 4000 |
| 2022-02-17 | 3.93 | $3.80 | 3800 |
| 2022-02-16 | 3.94 | $4.14 | 36700 |
| 2022-02-15 | 3.92 | $3.79 | 3600 |
| 2022-02-14 | 3.93 | $3.77 | 4800 |
| 2022-02-11 | 3.95 | $3.84 | 6700 |
| 2022-02-10 | 3.96 | $3.99 | 4500 |
| 2022-02-09 | 3.96 | $3.90 | 3200 |
| 2022-02-08 | 3.97 | $3.99 | 2300 |
| 2022-02-07 | 3.96 | $4.00 | 33400 |
| 2022-02-04 | 3.96 | $3.95 | 44100 |
| 2022-02-03 | 3.96 | $4.07 | 20200 |
| 2022-02-02 | 3.95 | $3.95 | 15200 |
| 2022-02-01 | 3.95 | $3.95 | 28400 |
| 2022-01-31 | 3.95 | $3.97 | 7000 |
| 2022-01-28 | 3.95 | $3.96 | 27100 |
| 2022-01-27 | 3.94 | $3.91 | 9400 |
| 2022-01-26 | 3.95 | $4.01 | 28400 |
| 2022-01-25 | 3.94 | $3.91 | 14500 |
| 2022-01-24 | 3.94 | $4.01 | 40600 |
| 2022-01-21 | 3.94 | $4.26 | 17300 |
| 2022-01-20 | 3.90 | $4.16 | 15600 |
| 2022-01-19 | 3.88 | $4.34 | 5800 |
| 2022-01-18 | 3.83 | $4.38 | 16100 |
| 2022-01-14 | 3.77 | $4.08 | 5100 |
| 2022-01-13 | 3.74 | $4.07 | 23700 |
| 2022-01-12 | 3.70 | $4.45 | 99700 |
| 2022-01-11 | 3.62 | $4.59 | 61500 |
| 2022-01-10 | 3.52 | $4.11 | 22500 |
| 2022-01-07 | 3.46 | $3.95 | 44000 |
| 2022-01-06 | 3.40 | $3.90 | 96000 |
| 2022-01-05 | 3.35 | $3.62 | 24600 |
| 2022-01-04 | 3.32 | $3.62 | 42500 |
| 2022-01-03 | 3.29 | $3.36 | 15400 |
| 2021-12-31 | 3.29 | $3.22 | 23800 |
| 2021-12-30 | 3.29 | $3.64 | 48700 |
| 2021-12-29 | 3.26 | $3.25 | 46400 |
| 2021-12-28 | 3.26 | $3.09 | 19400 |
| 2021-12-27 | 3.28 | $3.25 | 25300 |
| 2021-12-23 | 3.28 | $3.14 | 15400 |
| 2021-12-22 | 3.29 | $3.12 | 17200 |
| 2021-12-21 | 3.31 | $3.00 | 5300 |
| 2021-12-20 | 3.34 | $3.07 | 11100 |
| 2021-12-17 | 3.37 | $3.26 | 25500 |
| 2021-12-16 | 3.38 | $3.21 | 5700 |
| 2021-12-15 | 3.40 | $3.19 | 7600 |
| 2021-12-14 | 3.42 | $3.18 | 400 |
| 2021-12-13 | 3.45 | $3.18 | 5700 |
| 2021-12-10 | 3.48 | $3.30 | 21700 |
| 2021-12-09 | 3.50 | $3.18 | 2600 |
| 2021-12-08 | 3.53 | $3.28 | 3600 |
| 2021-12-07 | 3.56 | $3.38 | 25100 |
| 2021-12-06 | 3.58 | $3.12 | 6300 |
| 2021-12-03 | 3.62 | $3.15 | 11500 |
| 2021-12-02 | 3.67 | $3.33 | 24300 |
| 2021-12-01 | 3.71 | $3.15 | 4900 |
| 2021-11-30 | 3.77 | $3.22 | 41700 |
| 2021-11-29 | 3.83 | $3.47 | 60600 |
| 2021-11-26 | 3.87 | $3.57 | 49700 |
| 2021-11-24 | 3.90 | $3.85 | 12200 |
| 2021-11-23 | 3.90 | $3.80 | 39700 |
| 2021-11-22 | 3.91 | $3.62 | 18400 |
| 2021-11-19 | 3.94 | $3.77 | 28200 |
| 2021-11-18 | 3.96 | $3.80 | 8500 |
| 2021-11-17 | 3.98 | $3.82 | 53500 |
| 2021-11-16 | 4.00 | $3.81 | 12500 |
| 2021-11-15 | 4.01 | $4.00 | 30700 |
| 2021-11-12 | 4.02 | $3.95 | 9600 |
| 2021-11-11 | 4.02 | $3.94 | 24500 |
| 2021-11-10 | 4.03 | $3.84 | 23200 |
| 2021-11-09 | 4.05 | $3.93 | 25100 |
| 2021-11-08 | 4.06 | $3.95 | 25000 |
| 2021-11-05 | 4.08 | $4.00 | 6800 |
| 2021-11-04 | 4.08 | $3.93 | 35700 |
| 2021-11-03 | 4.10 | $4.07 | 34700 |
| 2021-11-02 | 4.10 | $4.06 | 20300 |
| 2021-11-01 | 4.11 | $4.01 | 13500 |
| 2021-10-29 | 4.12 | $4.04 | 22900 |
| 2021-10-28 | 4.13 | $3.96 | 17600 |
| 2021-10-27 | 4.15 | $4.00 | 46300 |
| 2021-10-26 | 4.16 | $4.05 | 99700 |
| 2021-10-25 | 4.17 | $4.28 | 97000 |
| 2021-10-22 | 4.16 | $4.28 | 93200 |
| 2021-10-21 | 4.15 | $4.24 | 55900 |
| 2021-10-20 | 4.14 | $4.13 | 72000 |
| 2021-10-19 | 4.14 | $4.08 | 87500 |
| 2021-10-18 | 4.15 | $4.10 | 121100 |
| 2021-10-15 | 4.15 | $4.31 | 123200 |
| 2021-10-14 | 4.13 | $4.26 | 101400 |
| 2021-10-13 | 4.12 | $4.31 | 201800 |
| 2021-10-12 | 4.10 | $4.29 | 97600 |
| 2021-10-11 | 4.08 | $4.17 | 26800 |
| 2021-10-08 | 4.07 | $4.15 | 120800 |
| 2021-10-07 | 4.06 | $4.22 | 189100 |
| 2021-10-06 | 4.05 | $4.67 | 204400 |
| 2021-10-05 | 3.98 | $4.20 | 91100 |
| 2021-10-04 | 3.96 | $4.28 | 67300 |
| 2021-10-01 | 3.92 | $4.18 | 115200 |
| 2021-09-30 | 3.90 | $4.50 | 245100 |
| 2021-09-29 | 3.83 | $3.95 | 27500 |
| 2021-09-28 | 3.82 | $4.00 | 35700 |
| 2021-09-27 | 3.80 | $3.93 | 54000 |
| 2021-09-24 | 3.79 | $3.88 | 114700 |
| 2021-09-23 | 3.78 | $3.76 | 122200 |
| 2021-09-22 | 3.78 | $3.56 | 53300 |
| 2021-09-21 | 3.81 | $3.49 | 198600 |
| 2021-09-20 | 3.84 | $4.00 | 486300 |
| 2021-09-17 | 3.82 | $3.81 | 104800 |
| 2021-09-16 | 3.82 | $3.78 | 76200 |
| 2021-09-15 | 3.83 | $3.84 | 330600 |
| 2021-09-14 | 3.83 | $3.61 | 611600 |
| 2021-09-13 | 3.85 | $4.36 | 333000 |
| 2021-09-10 | 3.80 | $4.58 | 628200 |
| 2021-09-09 | 3.72 | $4.62 | 454500 |
| 2021-09-08 | 3.62 | $4.49 | 1.4M |
| 2021-09-07 | 3.53 | $4.51 | 3.6M |
| 2021-09-03 | 3.42 | $3.93 | 593500 |
| 2021-09-02 | 3.37 | $3.76 | 1.0M |
| 2021-09-01 | 3.33 | $3.73 | 918500 |
| 2021-08-31 | 3.29 | $3.43 | 2.4M |
| 2021-08-30 | 3.27 | $3.38 | 29.1M |
| 2021-08-27 | 3.26 | $2.75 | 65420 |
| 2021-08-26 | 3.32 | $2.85 | 178200 |
| 2021-08-25 | 3.37 | $2.54 | 52500 |
| 2021-08-24 | 3.45 | $2.44 | 69120 |
| 2021-08-23 | 3.56 | $2.51 | 84240 |
| 2021-08-20 | 3.67 | $2.55 | 226840 |
| 2021-08-19 | 3.79 | $2.25 | 516840 |
| 2021-08-18 | 3.95 | $3.44 | 21180 |
| 2021-08-17 | 4.00 | $3.46 | 25260 |
| 2021-08-16 | 4.06 | $3.70 | 65000 |
| 2021-08-13 | 4.10 | $3.99 | 102660 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.45
2025-01-15
Close Price
$1.79
Vol: 80902
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.67
Average
1.93
Maximum
4.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-15 | 1.45 | $1.79 | 80902 |
| 2025-01-14 | 1.39 | $1.91 | 97456 |
| 2025-01-13 | 1.31 | $2.15 | 155929 |
| 2025-01-10 | 1.21 | $1.88 | 307751 |
| 2025-01-08 | 1.12 | $1.50 | 49339 |
| 2025-01-07 | 1.07 | $1.40 | 16258 |
| 2025-01-06 | 1.02 | $1.40 | 40796 |
| 2025-01-03 | 0.97 | $1.45 | 58429 |
| 2025-01-02 | 0.91 | $1.40 | 148761 |
| 2024-12-31 | 0.85 | $1.07 | 174322 |
| 2024-12-30 | 0.82 | $1.13 | 140227 |
| 2024-12-27 | 0.78 | $0.95 | 167348 |
| 2024-12-26 | 0.76 | $0.88 | 90007 |
| 2024-12-24 | 0.75 | $0.80 | 104202 |
| 2024-12-23 | 0.74 | $0.93 | 200262 |
| 2024-12-20 | 0.72 | $0.83 | 143797 |
| 2024-12-19 | 0.70 | $0.77 | 162474 |
| 2024-12-18 | 0.69 | $0.72 | 169517 |
| 2024-12-17 | 0.69 | $0.64 | 110406 |
| 2024-12-16 | 0.69 | $0.69 | 308205 |
| 2024-12-13 | 0.69 | $0.80 | 6.8M |
| 2024-12-12 | 0.68 | $0.70 | 4113 |
| 2024-12-11 | 0.68 | $0.74 | 16817 |
| 2024-12-10 | 0.67 | $0.68 | 2026 |
| 2024-12-09 | 0.67 | $0.68 | 914 |
| 2024-12-06 | 0.67 | $0.68 | 1500 |
| 2024-12-05 | 0.67 | $0.70 | 3500 |
| 2024-12-04 | 0.67 | $0.71 | 1901 |
| 2024-12-03 | 0.67 | $0.65 | 12200 |
| 2024-12-02 | 0.67 | $0.72 | 10500 |
| 2024-11-29 | 0.67 | $0.65 | 4700 |
| 2024-11-27 | 0.68 | $0.62 | 424 |
| 2024-11-26 | 0.69 | $0.62 | 6172 |
| 2024-11-25 | 0.70 | $0.68 | 12931 |
| 2024-11-22 | 0.71 | $0.64 | 3013 |
| 2024-11-21 | 0.72 | $0.65 | 1700 |
| 2024-11-20 | 0.73 | $0.65 | 6126 |
| 2024-11-19 | 0.75 | $0.62 | 8100 |
| 2024-11-18 | 0.76 | $0.63 | 2223 |
| 2024-11-15 | 0.78 | $0.65 | 6040 |
| 2024-11-14 | 0.80 | $0.68 | 5371 |
| 2024-11-13 | 0.81 | $0.70 | 10364 |
| 2024-11-12 | 0.83 | $0.67 | 49400 |
| 2024-11-11 | 0.85 | $0.70 | 263339 |
| 2024-11-08 | 0.86 | $0.86 | 1911 |
| 2024-11-07 | 0.87 | $0.88 | 4400 |
| 2024-11-06 | 0.87 | $0.80 | 6457 |
| 2024-11-05 | 0.87 | $0.93 | 4921 |
| 2024-11-04 | 0.87 | $0.81 | 3322 |
| 2024-11-01 | 0.88 | $0.87 | 2861 |
| 2024-10-31 | 0.88 | $0.87 | 1700 |
| 2024-10-30 | 0.88 | $0.87 | 2500 |
| 2024-10-29 | 0.88 | $0.83 | 3321 |
| 2024-10-28 | 0.89 | $0.85 | 16400 |
| 2024-10-25 | 0.89 | $0.86 | 6332 |
| 2024-10-24 | 0.89 | $0.86 | 14230 |
| 2024-10-23 | 0.90 | $0.87 | 20249 |
| 2024-10-22 | 0.90 | $0.90 | 17876 |
| 2024-10-21 | 0.91 | $0.86 | 4420 |
| 2024-10-18 | 0.91 | $0.85 | 10200 |
| 2024-10-17 | 0.92 | $0.89 | 8427 |
| 2024-10-16 | 0.93 | $0.90 | 22300 |
| 2024-10-15 | 0.94 | $0.87 | 98997 |
| 2024-10-14 | 0.95 | $1.00 | 211027 |
| 2024-10-11 | 0.95 | $1.22 | 3.9M |
| 2024-10-10 | 0.92 | $0.78 | 206 |
| 2024-10-09 | 0.94 | $0.81 | 321 |
| 2024-10-08 | 0.96 | $0.82 | 227 |
| 2024-10-07 | 0.98 | $0.86 | 1900 |
| 2024-10-04 | 0.99 | $0.94 | 7310 |
| 2024-10-03 | 1.00 | $0.93 | 10980 |
| 2024-10-02 | 1.01 | $0.77 | 9100 |
| 2024-10-01 | 1.03 | $0.91 | 16053 |
| 2024-09-30 | 1.04 | $1.02 | 7245 |
| 2024-09-27 | 1.03 | $1.00 | 4500 |
| 2024-09-26 | 1.03 | $1.06 | 2746 |
| 2024-09-25 | 1.02 | $1.05 | 22709 |
| 2024-09-24 | 1.01 | $1.11 | 1400 |
| 2024-09-23 | 0.99 | $1.09 | 7926 |
| 2024-09-20 | 0.97 | $1.05 | 7300 |
| 2024-09-19 | 0.95 | $1.05 | 2900 |
| 2024-09-18 | 0.94 | $1.05 | 6200 |
| 2024-09-17 | 0.92 | $1.02 | 4300 |
| 2024-09-16 | 0.91 | $1.05 | 1600 |
| 2024-09-13 | 0.89 | $1.08 | 5306 |
| 2024-09-12 | 0.86 | $1.05 | 1000 |
| 2024-09-11 | 0.84 | $1.06 | 4700 |
| 2024-09-10 | 0.81 | $1.07 | 17864 |
| 2024-09-09 | 0.78 | $0.92 | 35900 |
| 2024-09-06 | 0.77 | $0.80 | 2047 |
| 2024-09-05 | 0.76 | $0.83 | 5432 |
| 2024-09-04 | 0.75 | $0.84 | 41336 |
| 2024-09-03 | 0.74 | $0.64 | 600 |
| 2024-08-30 | 0.75 | $0.68 | 8300 |
| 2024-08-29 | 0.76 | $0.70 | 5607 |
| 2024-08-28 | 0.77 | $0.82 | 1015 |
| 2024-08-27 | 0.76 | $0.74 | 500 |
| 2024-08-26 | 0.76 | $0.74 | 16441 |
| 2024-08-23 | 0.76 | $0.84 | — |
| 2024-08-22 | 0.75 | $0.84 | 227 |
| 2024-08-21 | 0.74 | $0.83 | 335 |
| 2024-08-20 | 0.74 | $0.82 | 308 |
| 2024-08-19 | 0.73 | $0.72 | 302 |
| 2024-08-16 | 0.73 | $0.74 | 200 |
| 2024-08-15 | 0.74 | $0.72 | 229 |
| 2024-08-14 | 0.74 | $0.72 | — |
| 2024-08-13 | 0.75 | $0.72 | 1903 |
| 2024-08-12 | 0.75 | $0.72 | 1004 |
| 2024-08-09 | 0.76 | $0.72 | — |
| 2024-08-08 | 0.77 | $0.72 | 1200 |
| 2024-08-07 | 0.78 | $0.67 | — |
| 2024-08-06 | 0.80 | $0.67 | 923 |
| 2024-08-05 | 0.81 | $0.68 | 4600 |
| 2024-08-02 | 0.83 | $0.78 | 230 |
| 2024-08-01 | 0.83 | $0.78 | — |
| 2024-07-31 | 0.84 | $0.78 | 800 |
| 2024-07-30 | 0.85 | $0.75 | 1702 |
| 2024-07-29 | 0.86 | $0.85 | 701 |
| 2024-07-26 | 0.86 | $0.79 | 2540 |
| 2024-07-25 | 0.86 | $0.84 | 3000 |
| 2024-07-24 | 0.87 | $0.85 | 631 |
| 2024-07-23 | 0.87 | $0.84 | 5831 |
| 2024-07-22 | 0.87 | $0.86 | 700 |
| 2024-07-19 | 0.87 | $0.97 | 4401 |
| 2024-07-18 | 0.86 | $0.85 | 1902 |
| 2024-07-17 | 0.86 | $0.85 | 566 |
| 2024-07-15 | 0.86 | $0.89 | 1859 |
| 2024-07-12 | 0.86 | $0.94 | 537 |
| 2024-07-11 | 0.85 | $0.88 | 653 |
| 2024-07-10 | 0.84 | $0.84 | 2984 |
| 2024-07-09 | 0.84 | $0.83 | 1375 |
| 2024-07-05 | 0.84 | $0.82 | 524 |
| 2024-07-03 | 0.85 | $0.83 | 926 |
| 2024-07-02 | 0.85 | $0.85 | 3994 |
| 2024-07-01 | 0.85 | $0.83 | 7256 |
| 2024-06-28 | 0.85 | $0.87 | 788 |
| 2024-06-27 | 0.85 | $0.90 | 965 |
| 2024-06-26 | 0.85 | $0.85 | 837 |
| 2024-06-25 | 0.85 | $0.91 | 47571 |
| 2024-06-24 | 0.85 | $1.00 | 15370 |
| 2024-06-21 | 0.84 | $0.82 | 437 |
| 2024-06-20 | 0.84 | $0.82 | 20369 |
| 2024-06-18 | 0.85 | $0.73 | 2013 |
| 2024-06-17 | 0.86 | $0.73 | 1387 |
| 2024-06-14 | 0.88 | $0.76 | 3036 |
| 2024-06-13 | 0.90 | $0.71 | 45422 |
| 2024-06-12 | 0.92 | $0.86 | 6156 |
| 2024-06-11 | 0.92 | $0.91 | 7761 |
| 2024-06-10 | 0.93 | $0.85 | 17203 |
| 2024-06-07 | 0.93 | $0.88 | 299 |
| 2024-06-06 | 0.94 | $0.95 | 327 |
| 2024-06-05 | 0.94 | $0.95 | 357 |
| 2024-06-03 | 0.94 | $0.92 | 517 |
| 2024-05-31 | 0.94 | $0.95 | 584 |
| 2024-05-30 | 0.94 | $0.88 | 3090 |
| 2024-05-29 | 0.94 | $0.89 | 4382 |
| 2024-05-28 | 0.95 | $0.97 | 2198 |
| 2024-05-24 | 0.94 | $0.99 | 1182 |
| 2024-05-23 | 0.94 | $0.89 | 10704 |
| 2024-05-22 | 0.94 | $1.00 | 445 |
| 2024-05-21 | 0.94 | $1.00 | 284 |
| 2024-05-20 | 0.93 | $0.95 | 4793 |
| 2024-05-17 | 0.93 | $0.95 | 1172 |
| 2024-05-15 | 0.93 | $0.89 | 164 |
| 2024-05-13 | 0.93 | $0.99 | 3215 |
| 2024-05-10 | 0.93 | $0.89 | 4366 |
| 2024-05-09 | 0.94 | $0.92 | 1927 |
| 2024-05-07 | 0.94 | $0.90 | 3568 |
| 2024-05-06 | 0.94 | $0.90 | 621 |
| 2024-05-03 | 0.95 | $0.98 | 439 |
| 2024-05-02 | 0.95 | $0.93 | 1979 |
| 2024-05-01 | 0.95 | $0.95 | 1315 |
| 2024-04-30 | 0.95 | $0.90 | 3072 |
| 2024-04-29 | 0.96 | $0.91 | 625 |
| 2024-04-26 | 0.97 | $0.94 | 4241 |
| 2024-04-25 | 0.97 | $0.93 | 2128 |
| 2024-04-24 | 0.97 | $0.93 | 2412 |
| 2024-04-23 | 0.98 | $0.94 | 860 |
| 2024-04-22 | 0.98 | $0.97 | 1395 |
| 2024-04-19 | 0.99 | $0.99 | 7257 |
| 2024-04-18 | 0.99 | $0.98 | 340 |
| 2024-04-17 | 0.99 | $0.98 | 979 |
| 2024-04-16 | 0.99 | $0.97 | 2836 |
| 2024-04-15 | 1.00 | $0.98 | 2744 |
| 2024-04-12 | 1.00 | $1.04 | 170 |
| 2024-04-11 | 0.99 | $0.98 | 543 |
| 2024-04-10 | 1.00 | $0.96 | 576 |
| 2024-04-08 | 1.00 | $0.96 | 3621 |
| 2024-04-05 | 1.00 | $0.96 | 629 |
| 2024-04-04 | 1.01 | $0.98 | 264 |
| 2024-04-03 | 1.01 | $1.03 | 1205 |
| 2024-04-02 | 1.00 | $0.96 | 22871 |
| 2024-04-01 | 1.00 | $0.98 | 461 |
| 2024-03-28 | 1.00 | $0.98 | 636 |
| 2024-03-27 | 1.00 | $1.00 | 2600 |
| 2024-03-26 | 1.00 | $1.09 | 5255 |
| 2024-03-25 | 0.98 | $0.99 | 908 |
| 2024-03-22 | 0.98 | $1.09 | 432 |
| 2024-03-21 | 0.96 | $1.04 | 1469 |
| 2024-03-20 | 0.95 | $1.02 | 396 |
| 2024-03-19 | 0.95 | $1.03 | 468 |
| 2024-03-18 | 0.94 | $1.04 | 1063 |
| 2024-03-15 | 0.93 | $1.05 | 1729 |
| 2024-03-14 | 0.92 | $0.97 | 13567 |
| 2024-03-13 | 0.91 | $0.99 | 6809 |
| 2024-03-12 | 0.91 | $0.91 | 6646 |
| 2024-03-11 | 0.91 | $1.02 | 7536 |
| 2024-03-08 | 0.90 | $0.82 | 505 |
| 2024-03-07 | 0.91 | $0.85 | 1373 |
| 2024-03-06 | 0.92 | $0.92 | 1276 |
| 2024-03-05 | 0.91 | $0.82 | 1715 |
| 2024-03-04 | 0.92 | $0.82 | 2167 |
| 2024-03-01 | 0.93 | $0.92 | 2678 |
| 2024-02-29 | 0.93 | $0.88 | 8796 |
| 2024-02-28 | 0.93 | $0.85 | 623 |
| 2024-02-27 | 0.94 | $0.86 | 8701 |
| 2024-02-26 | 0.95 | $0.93 | 2474 |
| 2024-02-23 | 0.94 | $0.94 | 779 |
| 2024-02-22 | 0.94 | $0.97 | 1274 |
| 2024-02-21 | 0.94 | $1.08 | 5415 |
| 2024-02-20 | 0.92 | $1.13 | 25231 |
| 2024-02-16 | 0.90 | $1.16 | 9192 |
| 2024-02-15 | 0.87 | $1.14 | 99178 |
| 2024-02-14 | 0.85 | $0.83 | 4048 |
| 2024-02-13 | 0.85 | $0.80 | 15210 |
| 2024-02-12 | 0.87 | $0.76 | 10743 |
| 2024-02-09 | 0.88 | $0.78 | 416058 |
| 2024-02-08 | 0.90 | $0.81 | 4256 |
| 2024-02-07 | 0.91 | $0.86 | 1612 |
| 2024-02-06 | 0.92 | $0.81 | 3262 |
| 2024-02-05 | 0.94 | $0.88 | 1197 |
| 2024-02-02 | 0.95 | $0.89 | 977 |
| 2024-02-01 | 0.97 | $0.88 | 934 |
| 2024-01-31 | 0.98 | $0.86 | — |
| 2024-01-30 | 1.00 | $0.86 | 3272 |
| 2024-01-29 | 1.02 | $0.91 | 1142 |
| 2024-01-26 | 1.03 | $0.91 | 200 |
| 2024-01-25 | 1.05 | $0.91 | 5753 |
| 2024-01-24 | 1.06 | $0.91 | 7700 |
| 2024-01-23 | 1.08 | $0.99 | 4880 |
| 2024-01-22 | 1.08 | $1.00 | 2816 |
| 2024-01-19 | 1.09 | $1.11 | 1021 |
| 2024-01-18 | 1.08 | $1.10 | 6471 |
| 2024-01-17 | 1.08 | $1.00 | 9746 |
| 2024-01-16 | 1.08 | $1.00 | 25840 |
| 2024-01-12 | 1.08 | $1.06 | 4263 |
| 2024-01-11 | 1.08 | $1.20 | 25990 |
| 2024-01-10 | 1.06 | $1.19 | 15031 |
| 2024-01-09 | 1.04 | $1.20 | 256 |
| 2024-01-08 | 1.02 | $1.20 | 19142 |
| 2024-01-05 | 1.00 | $1.05 | 25338 |
| 2024-01-04 | 0.99 | $1.23 | 266736 |
| 2024-01-03 | 0.97 | $1.07 | 9664 |
| 2024-01-02 | 0.96 | $1.04 | 7116 |
| 2023-12-29 | 0.95 | $1.05 | 11964 |
| 2023-12-28 | 0.95 | $1.04 | 69675 |
| 2023-12-27 | 0.94 | $0.90 | 72362 |
| 2023-12-26 | 0.95 | $0.88 | 4148 |
| 2023-12-22 | 0.96 | $0.88 | 5656 |
| 2023-12-21 | 0.98 | $1.05 | 3203 |
| 2023-12-20 | 0.97 | $0.90 | 582 |
| 2023-12-19 | 0.98 | $0.85 | 163 |
| 2023-12-18 | 1.00 | $0.85 | 3132 |
| 2023-12-15 | 1.01 | $0.89 | 307 |
| 2023-12-14 | 1.03 | $0.91 | 1043 |
| 2023-12-13 | 1.04 | $0.99 | 1341 |
| 2023-12-12 | 1.04 | $0.94 | 338 |
| 2023-12-11 | 1.05 | $0.94 | 2329 |
| 2023-12-08 | 1.06 | $1.10 | 1403 |
| 2023-12-07 | 1.06 | $1.04 | 2918 |
| 2023-12-06 | 1.06 | $1.10 | 1298 |
| 2023-12-05 | 1.05 | $1.10 | 1631 |
| 2023-12-04 | 1.04 | $1.10 | 1305 |
| 2023-12-01 | 1.04 | $1.10 | 9623 |
| 2023-11-30 | 1.03 | $1.17 | 2585 |
| 2023-11-29 | 1.02 | $1.01 | 800 |
| 2023-11-28 | 1.02 | $1.01 | 1163 |
| 2023-11-27 | 1.02 | $1.05 | 2455 |
| 2023-11-24 | 1.02 | $1.12 | 15596 |
| 2023-11-22 | 1.02 | $0.93 | 800 |
| 2023-11-21 | 1.03 | $0.93 | 1752 |
| 2023-11-20 | 1.05 | $1.04 | 2625 |
| 2023-11-17 | 1.05 | $1.03 | 4937 |
| 2023-11-16 | 1.06 | $1.00 | 3856 |
| 2023-11-15 | 1.07 | $1.00 | 1236 |
| 2023-11-14 | 1.08 | $1.00 | 918 |
| 2023-11-13 | 1.09 | $1.01 | — |
| 2023-11-10 | 1.11 | $1.01 | 2564 |
| 2023-11-09 | 1.12 | $1.00 | 430 |
| 2023-11-08 | 1.14 | $1.00 | 488 |
| 2023-11-07 | 1.16 | $1.04 | 447 |
| 2023-11-06 | 1.17 | $1.14 | 2877 |
| 2023-11-03 | 1.17 | $1.10 | 1179 |
| 2023-11-02 | 1.18 | $1.16 | 745 |
| 2023-11-01 | 1.19 | $1.11 | 1018 |
| 2023-10-31 | 1.19 | $1.11 | — |
| 2023-10-30 | 1.20 | $1.11 | — |
| 2023-10-27 | 1.21 | $1.11 | 201 |
| 2023-10-26 | 1.22 | $1.29 | 1844 |
| 2023-10-25 | 1.21 | $1.19 | 521 |
| 2023-10-24 | 1.22 | $1.14 | 5027 |
| 2023-10-23 | 1.23 | $1.35 | 3302 |
| 2023-10-20 | 1.21 | $1.17 | 1430 |
| 2023-10-19 | 1.22 | $1.21 | 1822 |
| 2023-10-18 | 1.22 | $1.26 | 3133 |
| 2023-10-17 | 1.22 | $1.31 | 2100 |
| 2023-10-16 | 1.22 | $1.25 | 2845 |
| 2023-10-13 | 1.22 | $1.34 | 5571 |
| 2023-10-12 | 1.21 | $1.17 | 8272 |
| 2023-10-11 | 1.22 | $1.13 | 7667 |
| 2023-10-10 | 1.23 | $1.09 | 6296 |
| 2023-10-09 | 1.25 | $1.05 | 1864 |
| 2023-10-06 | 1.27 | $1.19 | 162 |
| 2023-10-05 | 1.29 | $1.23 | — |
| 2023-10-04 | 1.30 | $1.23 | 1691 |
| 2023-10-03 | 1.31 | $1.24 | 2239 |
| 2023-10-02 | 1.32 | $1.20 | 1953 |
| 2023-09-29 | 1.33 | $1.23 | 2207 |
| 2023-09-28 | 1.34 | $1.31 | 604 |
| 2023-09-27 | 1.35 | $1.32 | 2244 |
| 2023-09-26 | 1.35 | $1.30 | 3982 |
| 2023-09-25 | 1.36 | $1.34 | 615 |
| 2023-09-22 | 1.36 | $1.34 | 563 |
| 2023-09-21 | 1.37 | $1.31 | 5794 |
| 2023-09-20 | 1.37 | $1.29 | 4961 |
| 2023-09-19 | 1.38 | $1.35 | 2679 |
| 2023-09-18 | 1.39 | $1.35 | 4973 |
| 2023-09-15 | 1.39 | $1.30 | 3278 |
| 2023-09-14 | 1.40 | $1.40 | 6103 |
| 2023-09-13 | 1.40 | $1.39 | 441 |
| 2023-09-12 | 1.41 | $1.49 | 6783 |
| 2023-09-11 | 1.40 | $1.36 | 24850 |
| 2023-09-08 | 1.41 | $1.50 | 46376 |
| 2023-09-07 | 1.40 | $1.55 | 1.0M |
| 2023-09-06 | 1.39 | $1.28 | 600 |
| 2023-09-05 | 1.41 | $1.29 | 1400 |
| 2023-09-01 | 1.42 | $1.30 | 600 |
| 2023-08-31 | 1.44 | $1.39 | 2100 |
| 2023-08-30 | 1.45 | $1.37 | 200 |
| 2023-08-29 | 1.46 | $1.31 | 400 |
| 2023-08-28 | 1.48 | $1.51 | 3400 |
| 2023-08-25 | 1.48 | $1.45 | 400 |
| 2023-08-24 | 1.48 | $1.41 | 2800 |
| 2023-08-23 | 1.49 | $1.36 | 500 |
| 2023-08-22 | 1.50 | $1.36 | 300 |
| 2023-08-21 | 1.52 | $1.50 | 500 |
| 2023-08-18 | 1.52 | $1.50 | 2200 |
| 2023-08-17 | 1.53 | $1.50 | 400 |
| 2023-08-16 | 1.53 | $1.50 | 700 |
| 2023-08-15 | 1.53 | $1.54 | 1300 |
| 2023-08-14 | 1.53 | $1.52 | 100 |
| 2023-08-11 | 1.53 | $1.51 | 100 |
| 2023-08-10 | 1.53 | $1.51 | 600 |
| 2023-08-09 | 1.54 | $1.60 | — |
| 2023-08-08 | 1.53 | $1.60 | 2700 |
| 2023-08-07 | 1.52 | $1.51 | — |
| 2023-08-04 | 1.53 | $1.51 | — |
| 2023-08-03 | 1.53 | $1.51 | 2100 |
| 2023-08-02 | 1.53 | $1.52 | 300 |
| 2023-08-01 | 1.53 | $1.44 | 600 |
| 2023-07-31 | 1.54 | $1.55 | 300 |
| 2023-07-28 | 1.54 | $1.55 | 200 |
| 2023-07-27 | 1.54 | $1.55 | — |
| 2023-07-26 | 1.54 | $1.55 | 400 |
| 2023-07-25 | 1.54 | $1.51 | 1000 |
| 2023-07-24 | 1.54 | $1.50 | 500 |
| 2023-07-21 | 1.55 | $1.60 | 1800 |
| 2023-07-20 | 1.54 | $1.55 | 400 |
| 2023-07-19 | 1.54 | $1.55 | 2400 |
| 2023-07-18 | 1.54 | $1.50 | 1400 |
| 2023-07-17 | 1.55 | $1.51 | 2900 |
| 2023-07-14 | 1.55 | $1.57 | 1700 |
| 2023-07-13 | 1.55 | $1.52 | 300 |
| 2023-07-12 | 1.55 | $1.55 | 2200 |
| 2023-07-11 | 1.55 | $1.50 | 700 |
| 2023-07-10 | 1.56 | $1.55 | 200 |
| 2023-07-07 | 1.57 | $1.55 | 1400 |
| 2023-07-06 | 1.57 | $1.62 | 3300 |
| 2023-07-05 | 1.57 | $1.64 | 4100 |
| 2023-07-03 | 1.56 | $1.47 | — |
| 2023-06-30 | 1.57 | $1.47 | 2800 |
| 2023-06-29 | 1.59 | $1.59 | — |
| 2023-06-28 | 1.59 | $1.59 | 3100 |
| 2023-06-27 | 1.59 | $1.55 | 1900 |
| 2023-06-26 | 1.59 | $1.55 | 700 |
| 2023-06-23 | 1.60 | $1.50 | 1800 |
| 2023-06-22 | 1.61 | $1.60 | 2800 |
| 2023-06-21 | 1.62 | $1.52 | 100 |
| 2023-06-20 | 1.63 | $1.52 | 2300 |
| 2023-06-16 | 1.64 | $1.66 | 1600 |
| 2023-06-15 | 1.64 | $1.65 | 1500 |
| 2023-06-14 | 1.64 | $1.52 | 3700 |
| 2023-06-13 | 1.66 | $1.63 | 8000 |
| 2023-06-12 | 1.66 | $1.65 | 1100 |
| 2023-06-09 | 1.67 | $1.69 | 700 |
| 2023-06-08 | 1.67 | $1.68 | 3400 |
| 2023-06-07 | 1.67 | $1.63 | 54800 |
| 2023-06-06 | 1.67 | $1.65 | 700 |
| 2023-06-05 | 1.68 | $1.65 | 1700 |
| 2023-06-02 | 1.69 | $1.62 | 2500 |
| 2023-06-01 | 1.69 | $1.62 | 700 |
| 2023-05-31 | 1.70 | $1.65 | 200 |
| 2023-05-30 | 1.71 | $1.61 | 500 |
| 2023-05-26 | 1.72 | $1.70 | 2000 |
| 2023-05-25 | 1.72 | $1.70 | 6500 |
| 2023-05-24 | 1.73 | $1.76 | 1300 |
| 2023-05-23 | 1.72 | $1.64 | 500 |
| 2023-05-22 | 1.73 | $1.75 | 2200 |
| 2023-05-19 | 1.72 | $1.53 | 2000 |
| 2023-05-18 | 1.74 | $1.71 | 400 |
| 2023-05-17 | 1.74 | $1.71 | 1200 |
| 2023-05-16 | 1.75 | $1.96 | 600 |
| 2023-05-15 | 1.73 | $1.67 | 1000 |
| 2023-05-12 | 1.73 | $1.73 | 3500 |
| 2023-05-11 | 1.74 | $1.82 | 2000 |
| 2023-05-10 | 1.73 | $1.83 | 700 |
| 2023-05-09 | 1.73 | $1.77 | 2400 |
| 2023-05-08 | 1.73 | $1.79 | 700 |
| 2023-05-05 | 1.73 | $1.68 | 200 |
| 2023-05-04 | 1.74 | $1.65 | 200 |
| 2023-05-03 | 1.76 | $1.75 | 4300 |
| 2023-05-02 | 1.77 | $1.68 | 2200 |
| 2023-05-01 | 1.79 | $1.69 | 900 |
| 2023-04-28 | 1.80 | $1.64 | 2700 |
| 2023-04-27 | 1.83 | $1.57 | 1100 |
| 2023-04-26 | 1.86 | $1.59 | 4300 |
| 2023-04-25 | 1.90 | $1.65 | 27100 |
| 2023-04-24 | 1.92 | $1.82 | 1100 |
| 2023-04-21 | 1.94 | $1.79 | 3100 |
| 2023-04-20 | 1.96 | $1.89 | 2700 |
| 2023-04-19 | 1.97 | $1.81 | 2200 |
| 2023-04-18 | 1.99 | $1.90 | 1300 |
| 2023-04-17 | 2.00 | $1.97 | 1300 |
| 2023-04-14 | 2.01 | $1.89 | 1100 |
| 2023-04-13 | 2.02 | $2.00 | 2700 |
| 2023-04-12 | 2.03 | $2.04 | 16700 |
| 2023-04-11 | 2.03 | $2.07 | 5300 |
| 2023-04-10 | 2.03 | $1.80 | 700 |
| 2023-04-06 | 2.06 | $2.04 | 2400 |
| 2023-04-05 | 2.07 | $2.10 | 300 |
| 2023-04-04 | 2.07 | $1.97 | 700 |
| 2023-04-03 | 2.09 | $2.04 | 2300 |
| 2023-03-31 | 2.10 | $2.15 | 1700 |
| 2023-03-30 | 2.10 | $1.79 | 4100 |
| 2023-03-29 | 2.14 | $2.01 | 1900 |
| 2023-03-28 | 2.16 | $2.06 | 400 |
| 2023-03-27 | 2.18 | $2.08 | — |
| 2023-03-24 | 2.19 | $2.08 | 1800 |
| 2023-03-23 | 2.21 | $2.02 | 9900 |
| 2023-03-22 | 2.23 | $2.25 | 1900 |
| 2023-03-21 | 2.24 | $2.03 | 5400 |
| 2023-03-20 | 2.27 | $2.17 | 3400 |
| 2023-03-17 | 2.28 | $2.20 | — |
| 2023-03-16 | 2.30 | $2.20 | 3800 |
| 2023-03-15 | 2.31 | $2.40 | 4500 |
| 2023-03-14 | 2.31 | $2.02 | 500 |
| 2023-03-13 | 2.35 | $2.20 | 2600 |
| 2023-03-10 | 2.37 | $2.11 | 5100 |
| 2023-03-09 | 2.40 | $2.48 | 600 |
| 2023-03-08 | 2.40 | $2.50 | 400 |
| 2023-03-07 | 2.39 | $2.25 | 100 |
| 2023-03-06 | 2.42 | $2.25 | — |
| 2023-03-03 | 2.44 | $2.25 | 300 |
| 2023-03-02 | 2.46 | $2.22 | 2200 |
| 2023-03-01 | 2.49 | $2.40 | 1400 |
| 2023-02-28 | 2.51 | $2.38 | 1200 |
| 2023-02-27 | 2.52 | $2.37 | 1900 |
| 2023-02-24 | 2.54 | $2.49 | 1100 |
| 2023-02-23 | 2.55 | $2.50 | 1400 |
| 2023-02-22 | 2.55 | $2.47 | 1200 |
| 2023-02-21 | 2.56 | $2.50 | 1400 |
| 2023-02-17 | 2.57 | $2.54 | 2000 |
| 2023-02-16 | 2.57 | $2.60 | 2900 |
| 2023-02-15 | 2.57 | $2.56 | 1100 |
| 2023-02-14 | 2.57 | $2.51 | — |
| 2023-02-13 | 2.57 | $2.51 | 5900 |
| 2023-02-10 | 2.58 | $2.59 | 900 |
| 2023-02-09 | 2.58 | $2.57 | 600 |
| 2023-02-08 | 2.59 | $2.50 | 7600 |
| 2023-02-07 | 2.60 | $2.65 | 2700 |
| 2023-02-06 | 2.59 | $2.62 | 2300 |
| 2023-02-03 | 2.59 | $2.68 | 3000 |
| 2023-02-02 | 2.58 | $2.62 | 8700 |
| 2023-02-01 | 2.58 | $2.55 | 3500 |
| 2023-01-31 | 2.59 | $2.56 | 5500 |
| 2023-01-30 | 2.59 | $2.51 | 1500 |
| 2023-01-27 | 2.59 | $2.56 | 4000 |
| 2023-01-26 | 2.59 | $2.49 | 5700 |
| 2023-01-25 | 2.60 | $2.55 | 3200 |
| 2023-01-24 | 2.59 | $2.58 | 7500 |
| 2023-01-23 | 2.59 | $2.60 | 9800 |
| 2023-01-20 | 2.57 | $2.64 | 11800 |
| 2023-01-19 | 2.55 | $2.51 | 9300 |
| 2023-01-18 | 2.55 | $2.64 | 3100 |
| 2023-01-17 | 2.52 | $2.68 | 10700 |
| 2023-01-13 | 2.48 | $2.67 | 8200 |
| 2023-01-12 | 2.45 | $2.70 | 28500 |
| 2023-01-11 | 2.40 | $2.69 | 5200 |
| 2023-01-10 | 2.35 | $2.68 | 6000 |
| 2023-01-09 | 2.29 | $2.56 | 5400 |
| 2023-01-06 | 2.24 | $2.73 | 7700 |
| 2023-01-05 | 2.16 | $2.60 | 19000 |
| 2023-01-04 | 2.10 | $2.50 | 18400 |
| 2023-01-03 | 2.03 | $2.36 | 29000 |
| 2022-12-30 | 1.98 | $2.24 | 9700 |
| 2022-12-29 | 1.93 | $2.34 | 22100 |
| 2022-12-28 | 1.87 | $2.25 | 19200 |
| 2022-12-27 | 1.82 | $2.21 | 12900 |
| 2022-12-23 | 1.77 | $2.27 | 20300 |
| 2022-12-22 | 1.70 | $2.15 | 14700 |
| 2022-12-21 | 1.64 | $2.10 | 61300 |
| 2022-12-20 | 1.59 | $2.00 | 22000 |
| 2022-12-19 | 1.54 | $1.84 | 21700 |
| 2022-12-16 | 1.51 | $1.72 | 21300 |
| 2022-12-15 | 1.48 | $1.68 | 18900 |
| 2022-12-14 | 1.46 | $1.62 | 11800 |
| 2022-12-13 | 1.44 | $1.55 | 13700 |
| 2022-12-12 | 1.43 | $1.48 | 16700 |
| 2022-12-09 | 1.43 | $1.42 | 2400 |
| 2022-12-08 | 1.43 | $1.42 | 1900 |
| 2022-12-07 | 1.43 | $1.33 | 1200 |
| 2022-12-06 | 1.44 | $1.40 | 14400 |
| 2022-12-05 | 1.44 | $1.43 | 600 |
| 2022-12-02 | 1.44 | $1.45 | 600 |
| 2022-12-01 | 1.44 | $1.45 | 300 |
| 2022-11-30 | 1.43 | $1.49 | 3600 |
| 2022-11-29 | 1.43 | $1.49 | 1600 |
| 2022-11-28 | 1.42 | $1.40 | 700 |
| 2022-11-25 | 1.42 | $1.48 | 3000 |
| 2022-11-23 | 1.41 | $1.39 | 500 |
| 2022-11-22 | 1.41 | $1.38 | 1500 |
| 2022-11-21 | 1.41 | $1.45 | 100 |
| 2022-11-18 | 1.41 | $1.45 | 6800 |
| 2022-11-17 | 1.40 | $1.48 | 19600 |
| 2022-11-16 | 1.39 | $1.43 | 2900 |
| 2022-11-15 | 1.38 | $1.44 | 1100 |
| 2022-11-14 | 1.38 | $1.46 | 1300 |
| 2022-11-11 | 1.37 | $1.32 | 3200 |
| 2022-11-10 | 1.37 | $1.44 | 400 |
| 2022-11-09 | 1.36 | $1.31 | 13200 |
| 2022-11-08 | 1.37 | $1.32 | 500 |
| 2022-11-07 | 1.37 | $1.48 | 10700 |
| 2022-11-04 | 1.36 | $1.47 | 3800 |
| 2022-11-03 | 1.36 | $1.31 | 1300 |
| 2022-11-02 | 1.36 | $1.41 | 5000 |
| 2022-11-01 | 1.37 | $1.34 | 1300 |
| 2022-10-31 | 1.37 | $1.38 | 2300 |
| 2022-10-28 | 1.38 | $1.30 | 2100 |
| 2022-10-27 | 1.40 | $1.30 | 3300 |
| 2022-10-26 | 1.42 | $1.39 | 21700 |
| 2022-10-25 | 1.43 | $1.34 | 3100 |
| 2022-10-24 | 1.44 | $1.37 | 2400 |
| 2022-10-21 | 1.46 | $1.32 | 300 |
| 2022-10-20 | 1.48 | $1.47 | 700 |
| 2022-10-19 | 1.48 | $1.37 | 600 |
| 2022-10-18 | 1.50 | $1.25 | 1000 |
| 2022-10-17 | 1.53 | $1.25 | 1900 |
| 2022-10-14 | 1.56 | $1.30 | 300 |
| 2022-10-13 | 1.60 | $1.36 | 7500 |
| 2022-10-12 | 1.63 | $1.46 | 1500 |
| 2022-10-11 | 1.65 | $1.55 | 1900 |
| 2022-10-10 | 1.66 | $1.65 | 1100 |
| 2022-10-07 | 1.67 | $1.71 | 10100 |
| 2022-10-06 | 1.66 | $1.68 | 700 |
| 2022-10-05 | 1.66 | $1.63 | 1700 |
| 2022-10-04 | 1.67 | $1.62 | 400 |
| 2022-10-03 | 1.68 | $1.80 | 1300 |
| 2022-09-30 | 1.67 | $1.58 | 300 |
| 2022-09-29 | 1.68 | $1.52 | 400 |
| 2022-09-28 | 1.70 | $1.62 | — |
| 2022-09-27 | 1.71 | $1.62 | 1800 |
| 2022-09-26 | 1.72 | $1.57 | 1100 |
| 2022-09-23 | 1.74 | $1.58 | 1000 |
| 2022-09-22 | 1.76 | $1.67 | 1200 |
| 2022-09-21 | 1.77 | $1.70 | 1100 |
| 2022-09-20 | 1.78 | $1.69 | 4800 |
| 2022-09-19 | 1.79 | $1.83 | 6100 |
| 2022-09-16 | 1.78 | $1.98 | 1700 |
| 2022-09-15 | 1.77 | $1.99 | 56600 |
| 2022-09-14 | 1.75 | $1.72 | 700 |
| 2022-09-13 | 1.76 | $1.62 | 18900 |
| 2022-09-12 | 1.78 | $1.66 | 5200 |
| 2022-09-09 | 1.80 | $1.74 | 2600 |
| 2022-09-08 | 1.81 | $1.72 | 700 |
| 2022-09-07 | 1.82 | $1.72 | 5800 |
| 2022-09-06 | 1.84 | $1.76 | 2400 |
| 2022-09-02 | 1.85 | $1.77 | 36400 |
| 2022-09-01 | 1.86 | $1.85 | 8800 |
| 2022-08-31 | 1.87 | $1.71 | 8900 |
| 2022-08-30 | 1.89 | $1.80 | 19600 |
| 2022-08-29 | 1.90 | $1.71 | 3100 |
| 2022-08-26 | 1.93 | $1.76 | 1300 |
| 2022-08-25 | 1.94 | $1.84 | 6200 |
| 2022-08-24 | 1.95 | $1.87 | 1400 |
| 2022-08-23 | 1.96 | $1.87 | 12600 |
| 2022-08-22 | 1.97 | $1.85 | 5400 |
| 2022-08-19 | 1.98 | $2.01 | 19700 |
| 2022-08-18 | 1.97 | $2.07 | 60700 |
| 2022-08-17 | 1.95 | $2.03 | 11500 |
| 2022-08-16 | 1.94 | $1.98 | 6600 |
| 2022-08-15 | 1.94 | $1.91 | 9500 |
| 2022-08-12 | 1.93 | $1.97 | 10800 |
| 2022-08-11 | 1.93 | $1.96 | 20300 |
| 2022-08-10 | 1.92 | $1.91 | 13800 |
| 2022-08-09 | 1.92 | $1.90 | 9800 |
| 2022-08-08 | 1.92 | $1.95 | 50600 |
| 2022-08-05 | 1.91 | $2.38 | 297000 |
| 2022-08-04 | 1.87 | $1.86 | 6200 |
| 2022-08-03 | 1.87 | $1.93 | 8100 |
| 2022-08-02 | 1.86 | $2.13 | 53400 |
| 2022-08-01 | 1.84 | $1.76 | 2400 |
| 2022-07-29 | 1.85 | $1.90 | 1100 |
| 2022-07-28 | 1.85 | $1.83 | 3100 |
| 2022-07-27 | 1.86 | $1.75 | 300 |
| 2022-07-26 | 1.87 | $1.75 | 600 |
| 2022-07-25 | 1.89 | $1.79 | 1300 |
| 2022-07-22 | 1.90 | $1.78 | 2100 |
| 2022-07-21 | 1.92 | $1.82 | 2300 |
| 2022-07-20 | 1.93 | $1.86 | 800 |
| 2022-07-19 | 1.94 | $1.88 | 7200 |
| 2022-07-18 | 1.95 | $1.90 | 400 |
| 2022-07-15 | 1.96 | $1.93 | 400 |
| 2022-07-14 | 1.97 | $1.87 | 1900 |
| 2022-07-13 | 1.98 | $1.89 | 500 |
| 2022-07-12 | 2.00 | $1.89 | 4000 |
| 2022-07-11 | 2.01 | $2.01 | 1700 |
| 2022-07-08 | 2.02 | $2.01 | 1200 |
| 2022-07-07 | 2.03 | $2.01 | 600 |
| 2022-07-06 | 2.04 | $2.02 | 3200 |
| 2022-07-05 | 2.05 | $2.02 | 300 |
| 2022-07-01 | 2.06 | $1.97 | 1500 |
| 2022-06-30 | 2.08 | $1.90 | 200 |
| 2022-06-29 | 2.11 | $1.90 | 3200 |
| 2022-06-28 | 2.14 | $1.92 | 3200 |
| 2022-06-27 | 2.17 | $2.07 | 1400 |
| 2022-06-24 | 2.19 | $2.02 | 10500 |
| 2022-06-23 | 2.21 | $2.10 | 145500 |
| 2022-06-22 | 2.23 | $2.00 | 57000 |
| 2022-06-21 | 2.26 | $2.19 | 5700 |
| 2022-06-17 | 2.27 | $2.10 | 2200 |
| 2022-06-16 | 2.29 | $2.08 | 3800 |
| 2022-06-15 | 2.31 | $1.95 | 9200 |
| 2022-06-14 | 2.35 | $2.00 | 17800 |
| 2022-06-13 | 2.38 | $2.47 | 1700 |
| 2022-06-10 | 2.37 | $2.28 | 600 |
| 2022-06-09 | 2.38 | $2.45 | 1900 |
| 2022-06-08 | 2.38 | $2.44 | 1700 |
| 2022-06-07 | 2.37 | $2.52 | 5100 |
| 2022-06-06 | 2.36 | $2.57 | 18400 |
| 2022-06-03 | 2.34 | $2.22 | 300 |
| 2022-06-02 | 2.36 | $2.60 | 2500 |
| 2022-06-01 | 2.35 | $2.22 | 1300 |
| 2022-05-31 | 2.37 | $2.34 | 2400 |
| 2022-05-27 | 2.38 | $2.23 | 1200 |
| 2022-05-26 | 2.41 | $2.25 | 3500 |
| 2022-05-25 | 2.43 | $2.35 | 4200 |
| 2022-05-24 | 2.45 | $2.30 | — |
| 2022-05-23 | 2.47 | $2.30 | 400 |
| 2022-05-20 | 2.50 | $2.30 | 900 |
| 2022-05-19 | 2.54 | $2.27 | 600 |
| 2022-05-18 | 2.59 | $2.30 | 500 |
| 2022-05-17 | 2.63 | $2.40 | 2100 |
| 2022-05-16 | 2.68 | $2.56 | 1400 |
| 2022-05-13 | 2.71 | $2.55 | 3100 |
| 2022-05-12 | 2.75 | $2.50 | 700 |
| 2022-05-11 | 2.79 | $2.30 | 3000 |
| 2022-05-10 | 2.87 | $2.41 | 3000 |
| 2022-05-09 | 2.93 | $2.80 | 2400 |
| 2022-05-06 | 2.97 | $2.80 | 900 |
| 2022-05-05 | 3.00 | $2.80 | 1500 |
| 2022-05-04 | 3.04 | $2.79 | 11900 |
| 2022-05-03 | 3.09 | $2.60 | 3600 |
| 2022-05-02 | 3.15 | $2.62 | 1400 |
| 2022-04-29 | 3.22 | $2.62 | 1800 |
| 2022-04-28 | 3.30 | $2.65 | 1000 |
| 2022-04-27 | 3.38 | $2.82 | 200 |
| 2022-04-26 | 3.44 | $2.82 | 19700 |
| 2022-04-25 | 3.51 | $3.48 | 1500 |
| 2022-04-22 | 3.52 | $3.57 | 600 |
| 2022-04-21 | 3.52 | $3.56 | 500 |
| 2022-04-20 | 3.52 | $3.46 | 3000 |
| 2022-04-19 | 3.54 | $3.42 | 1700 |
| 2022-04-18 | 3.55 | $3.42 | 500 |
| 2022-04-14 | 3.57 | $3.42 | 1400 |
| 2022-04-13 | 3.60 | $3.42 | 1700 |
| 2022-04-12 | 3.62 | $3.72 | 1400 |
| 2022-04-11 | 3.62 | $3.54 | 4800 |
| 2022-04-08 | 3.63 | $3.42 | 2400 |
| 2022-04-07 | 3.66 | $3.53 | 800 |
| 2022-04-06 | 3.68 | $3.46 | 500 |
| 2022-04-05 | 3.70 | $3.45 | 5300 |
| 2022-04-04 | 3.73 | $3.64 | 1600 |
| 2022-04-01 | 3.74 | $3.65 | 13400 |
| 2022-03-31 | 3.75 | $3.68 | 2000 |
| 2022-03-30 | 3.75 | $3.75 | 4600 |
| 2022-03-29 | 3.76 | $3.70 | 4600 |
| 2022-03-28 | 3.76 | $3.77 | 4700 |
| 2022-03-25 | 3.76 | $3.77 | 8200 |
| 2022-03-24 | 3.77 | $3.85 | 11900 |
| 2022-03-23 | 3.76 | $3.70 | 1700 |
| 2022-03-22 | 3.77 | $3.68 | 7400 |
| 2022-03-21 | 3.78 | $3.65 | 1100 |
| 2022-03-18 | 3.79 | $3.78 | 4500 |
| 2022-03-17 | 3.79 | $3.98 | 6100 |
| 2022-03-16 | 3.78 | $3.93 | 6700 |
| 2022-03-15 | 3.76 | $3.72 | 6100 |
| 2022-03-14 | 3.77 | $3.63 | 1400 |
| 2022-03-11 | 3.79 | $3.81 | 1600 |
| 2022-03-10 | 3.79 | $3.54 | 5000 |
| 2022-03-09 | 3.82 | $3.60 | 5000 |
| 2022-03-08 | 3.84 | $3.71 | 8800 |
| 2022-03-07 | 3.85 | $3.85 | 4500 |
| 2022-03-04 | 3.86 | $3.90 | 1500 |
| 2022-03-03 | 3.86 | $3.90 | 4100 |
| 2022-03-02 | 3.85 | $3.88 | 3600 |
| 2022-03-01 | 3.85 | $3.88 | 18100 |
| 2022-02-28 | 3.86 | $3.94 | 10400 |
| 2022-02-25 | 3.85 | $3.95 | 38700 |
| 2022-02-24 | 3.85 | $3.84 | 67600 |
| 2022-02-23 | 3.85 | $3.38 | 114200 |
| 2022-02-22 | 3.90 | $3.68 | 6800 |
| 2022-02-18 | 3.93 | $3.95 | 4000 |
| 2022-02-17 | 3.93 | $3.80 | 3800 |
| 2022-02-16 | 3.95 | $4.14 | 36700 |
| 2022-02-15 | 3.93 | $3.79 | 3600 |
| 2022-02-14 | 3.95 | $3.77 | 4800 |
| 2022-02-11 | 3.98 | $3.84 | 6700 |
| 2022-02-10 | 4.00 | $3.99 | 4500 |
| 2022-02-09 | 4.00 | $3.90 | 3200 |
| 2022-02-08 | 4.02 | $3.99 | 2300 |
| 2022-02-07 | 4.03 | $4.00 | 33400 |
| 2022-02-04 | 4.04 | $3.95 | 44100 |
| 2022-02-03 | 4.06 | $4.07 | 20200 |
| 2022-02-02 | 4.06 | $3.95 | 15200 |
| 2022-02-01 | 4.07 | $3.95 | 28400 |
| 2022-01-31 | 4.08 | $3.97 | 7000 |
| 2022-01-28 | 4.08 | $3.96 | 27100 |
| 2022-01-27 | 4.08 | $3.91 | 9400 |
| 2022-01-26 | 4.09 | $4.01 | 28400 |
| 2022-01-25 | 4.08 | $3.91 | 14500 |
| 2022-01-24 | 4.07 | $4.01 | 40600 |
| 2022-01-21 | 4.05 | $4.26 | 17300 |
| 2022-01-20 | 4.01 | $4.16 | 15600 |
| 2022-01-19 | 3.96 | $4.34 | 5800 |
| 2022-01-18 | 3.90 | $4.38 | 16100 |
| 2022-01-14 | 3.82 | $4.08 | 5100 |
| 2022-01-13 | 3.77 | $4.07 | 23700 |
| 2022-01-12 | 3.72 | $4.45 | 99700 |
| 2022-01-11 | 3.62 | $4.59 | 61500 |
| 2022-01-10 | 3.51 | $4.11 | 22500 |
| 2022-01-07 | 3.43 | $3.95 | 44000 |
| 2022-01-06 | 3.37 | $3.90 | 96000 |
| 2022-01-05 | 3.31 | $3.62 | 24600 |
| 2022-01-04 | 3.27 | $3.62 | 42500 |
| 2022-01-03 | 3.23 | $3.36 | 15400 |
| 2021-12-31 | 3.22 | $3.22 | 23800 |
| 2021-12-30 | 3.22 | $3.64 | 48700 |
| 2021-12-29 | 3.18 | $3.25 | 46400 |
| 2021-12-28 | 3.17 | $3.09 | 19400 |
| 2021-12-27 | 3.18 | $3.25 | 25300 |
| 2021-12-23 | 3.18 | $3.14 | 15400 |
| 2021-12-22 | 3.19 | $3.12 | 17200 |
| 2021-12-21 | 3.21 | $3.00 | 5300 |
| 2021-12-20 | 3.24 | $3.07 | 11100 |
| 2021-12-17 | 3.27 | $3.26 | 25500 |
| 2021-12-16 | 3.28 | $3.21 | 5700 |
| 2021-12-15 | 3.30 | $3.19 | 7600 |
| 2021-12-14 | 3.32 | $3.18 | 400 |
| 2021-12-13 | 3.35 | $3.18 | 5700 |
| 2021-12-10 | 3.39 | $3.30 | 21700 |
| 2021-12-09 | 3.41 | $3.18 | 2600 |
| 2021-12-08 | 3.45 | $3.28 | 3600 |
| 2021-12-07 | 3.48 | $3.38 | 25100 |
| 2021-12-06 | 3.51 | $3.12 | 6300 |
| 2021-12-03 | 3.56 | $3.15 | 11500 |
| 2021-12-02 | 3.62 | $3.33 | 24300 |
| 2021-12-01 | 3.66 | $3.15 | 4900 |
| 2021-11-30 | 3.73 | $3.22 | 41700 |
| 2021-11-29 | 3.79 | $3.47 | 60600 |
| 2021-11-26 | 3.83 | $3.57 | 49700 |
| 2021-11-24 | 3.86 | $3.85 | 12200 |
| 2021-11-23 | 3.86 | $3.80 | 39700 |
| 2021-11-22 | 3.88 | $3.62 | 18400 |
| 2021-11-19 | 3.91 | $3.77 | 28200 |
| 2021-11-18 | 3.93 | $3.80 | 8500 |
| 2021-11-17 | 3.95 | $3.82 | 53500 |
| 2021-11-16 | 3.97 | $3.81 | 12500 |
| 2021-11-15 | 3.99 | $4.00 | 30700 |
| 2021-11-12 | 3.99 | $3.95 | 9600 |
| 2021-11-11 | 4.00 | $3.94 | 24500 |
| 2021-11-10 | 4.02 | $3.84 | 23200 |
| 2021-11-09 | 4.04 | $3.93 | 25100 |
| 2021-11-08 | 4.06 | $3.95 | 25000 |
| 2021-11-05 | 4.08 | $4.00 | 6800 |
| 2021-11-04 | 4.09 | $3.93 | 35700 |
| 2021-11-03 | 4.11 | $4.07 | 34700 |
| 2021-11-02 | 4.12 | $4.06 | 20300 |
| 2021-11-01 | 4.13 | $4.01 | 13500 |
| 2021-10-29 | 4.15 | $4.04 | 22900 |
| 2021-10-28 | 4.17 | $3.96 | 17600 |
| 2021-10-27 | 4.19 | $4.00 | 46300 |
| 2021-10-26 | 4.22 | $4.05 | 99700 |
| 2021-10-25 | 4.23 | $4.28 | 97000 |
| 2021-10-22 | 4.23 | $4.28 | 93200 |
| 2021-10-21 | 4.22 | $4.24 | 55900 |
| 2021-10-20 | 4.21 | $4.13 | 72000 |
| 2021-10-19 | 4.21 | $4.08 | 87500 |
| 2021-10-18 | 4.22 | $4.10 | 121100 |
| 2021-10-15 | 4.22 | $4.31 | 123200 |
| 2021-10-14 | 4.19 | $4.26 | 101400 |
| 2021-10-13 | 4.18 | $4.31 | 201800 |
| 2021-10-12 | 4.15 | $4.29 | 97600 |
| 2021-10-11 | 4.12 | $4.17 | 26800 |
| 2021-10-08 | 4.11 | $4.15 | 120800 |
| 2021-10-07 | 4.09 | $4.22 | 189100 |
| 2021-10-06 | 4.08 | $4.67 | 204400 |
| 2021-10-05 | 4.02 | $4.20 | 91100 |
| 2021-10-04 | 4.00 | $4.28 | 67300 |
| 2021-10-01 | 3.98 | $4.18 | 115200 |
| 2021-09-30 | 3.97 | $4.50 | 245100 |
| 2021-09-29 | 3.92 | $3.95 | 27500 |
| 2021-09-28 | 3.92 | $4.00 | 35700 |
| 2021-09-27 | 3.91 | $3.93 | 54000 |
| 2021-09-24 | 3.90 | $3.88 | 114700 |
| 2021-09-23 | 3.90 | $3.76 | 122200 |
| 2021-09-22 | 3.90 | $3.56 | 53300 |
| 2021-09-21 | 3.91 | $3.49 | 198600 |
| 2021-09-20 | 3.92 | $4.00 | 486300 |
| 2021-09-17 | 3.88 | $3.81 | 104800 |
| 2021-09-16 | 3.85 | $3.78 | 76200 |
| 2021-09-15 | 3.82 | $3.84 | 330600 |
| 2021-09-14 | 3.79 | $3.61 | 611600 |
| 2021-09-13 | 3.77 | $4.36 | 333000 |
| 2021-09-10 | 3.69 | $4.58 | 628200 |
| 2021-09-09 | 3.58 | $4.62 | 454500 |
| 2021-09-08 | 3.46 | $4.49 | 1.4M |
| 2021-09-07 | 3.36 | $4.51 | 3.6M |
| 2021-09-03 | 3.25 | $3.93 | 593500 |
| 2021-09-02 | 3.20 | $3.76 | 1.0M |
| 2021-09-01 | 3.17 | $3.73 | 918500 |
| 2021-08-31 | 3.14 | $3.43 | 2.4M |
| 2021-08-30 | 3.14 | $3.38 | 29.1M |
| 2021-08-27 | 3.15 | $2.75 | 65420 |
| 2021-08-26 | 3.23 | $2.85 | 178200 |
| 2021-08-25 | 3.30 | $2.54 | 52500 |
| 2021-08-24 | 3.40 | $2.44 | 69120 |
| 2021-08-23 | 3.52 | $2.51 | 84240 |
| 2021-08-20 | 3.65 | $2.55 | 226840 |
| 2021-08-19 | 3.77 | $2.25 | 516840 |
| 2021-08-18 | 3.93 | $3.44 | 21180 |
| 2021-08-17 | 3.99 | $3.46 | 25260 |
| 2021-08-16 | 4.04 | $3.70 | 65000 |
| 2021-08-13 | 4.07 | $3.99 | 102660 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.72
2025-01-15
Close Price
$1.79
Vol: 80902
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
1.91
Maximum
4.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-15 | 1.72 | $1.79 | 80902 |
| 2025-01-14 | 1.67 | $1.91 | 97456 |
| 2025-01-13 | 1.58 | $2.15 | 155929 |
| 2025-01-10 | 1.42 | $1.88 | 307751 |
| 2025-01-08 | 1.30 | $1.50 | 49339 |
| 2025-01-07 | 1.23 | $1.40 | 16258 |
| 2025-01-06 | 1.17 | $1.40 | 40796 |
| 2025-01-03 | 1.10 | $1.45 | 58429 |
| 2025-01-02 | 1.02 | $1.40 | 148761 |
| 2024-12-31 | 0.92 | $1.07 | 174322 |
| 2024-12-30 | 0.88 | $1.13 | 140227 |
| 2024-12-27 | 0.82 | $0.95 | 167348 |
| 2024-12-26 | 0.79 | $0.88 | 90007 |
| 2024-12-24 | 0.77 | $0.80 | 104202 |
| 2024-12-23 | 0.76 | $0.93 | 200262 |
| 2024-12-20 | 0.72 | $0.83 | 143797 |
| 2024-12-19 | 0.69 | $0.77 | 162474 |
| 2024-12-18 | 0.68 | $0.72 | 169517 |
| 2024-12-17 | 0.67 | $0.64 | 110406 |
| 2024-12-16 | 0.68 | $0.69 | 308205 |
| 2024-12-13 | 0.69 | $0.80 | 6.8M |
| 2024-12-12 | 0.66 | $0.70 | 4113 |
| 2024-12-11 | 0.66 | $0.74 | 16817 |
| 2024-12-10 | 0.65 | $0.68 | 2026 |
| 2024-12-09 | 0.65 | $0.68 | 914 |
| 2024-12-06 | 0.64 | $0.68 | 1500 |
| 2024-12-05 | 0.64 | $0.70 | 3500 |
| 2024-12-04 | 0.64 | $0.71 | 1901 |
| 2024-12-03 | 0.63 | $0.65 | 12200 |
| 2024-12-02 | 0.63 | $0.72 | 10500 |
| 2024-11-29 | 0.62 | $0.65 | 4700 |
| 2024-11-27 | 0.62 | $0.62 | 424 |
| 2024-11-26 | 0.63 | $0.62 | 6172 |
| 2024-11-25 | 0.65 | $0.68 | 12931 |
| 2024-11-22 | 0.65 | $0.64 | 3013 |
| 2024-11-21 | 0.66 | $0.65 | 1700 |
| 2024-11-20 | 0.67 | $0.65 | 6126 |
| 2024-11-19 | 0.68 | $0.62 | 8100 |
| 2024-11-18 | 0.70 | $0.63 | 2223 |
| 2024-11-15 | 0.73 | $0.65 | 6040 |
| 2024-11-14 | 0.75 | $0.68 | 5371 |
| 2024-11-13 | 0.77 | $0.70 | 10364 |
| 2024-11-12 | 0.79 | $0.67 | 49400 |
| 2024-11-11 | 0.82 | $0.70 | 263339 |
| 2024-11-08 | 0.85 | $0.86 | 1911 |
| 2024-11-07 | 0.85 | $0.88 | 4400 |
| 2024-11-06 | 0.85 | $0.80 | 6457 |
| 2024-11-05 | 0.86 | $0.93 | 4921 |
| 2024-11-04 | 0.85 | $0.81 | 3322 |
| 2024-11-01 | 0.86 | $0.87 | 2861 |
| 2024-10-31 | 0.86 | $0.87 | 1700 |
| 2024-10-30 | 0.86 | $0.87 | 2500 |
| 2024-10-29 | 0.86 | $0.83 | 3321 |
| 2024-10-28 | 0.87 | $0.85 | 16400 |
| 2024-10-25 | 0.88 | $0.86 | 6332 |
| 2024-10-24 | 0.89 | $0.86 | 14230 |
| 2024-10-23 | 0.90 | $0.87 | 20249 |
| 2024-10-22 | 0.90 | $0.90 | 17876 |
| 2024-10-21 | 0.90 | $0.86 | 4420 |
| 2024-10-18 | 0.92 | $0.85 | 10200 |
| 2024-10-17 | 0.93 | $0.89 | 8427 |
| 2024-10-16 | 0.94 | $0.90 | 22300 |
| 2024-10-15 | 0.95 | $0.87 | 98997 |
| 2024-10-14 | 0.96 | $1.00 | 211027 |
| 2024-10-11 | 0.95 | $1.22 | 3.9M |
| 2024-10-10 | 0.89 | $0.78 | 206 |
| 2024-10-09 | 0.92 | $0.81 | 321 |
| 2024-10-08 | 0.94 | $0.82 | 227 |
| 2024-10-07 | 0.97 | $0.86 | 1900 |
| 2024-10-04 | 0.99 | $0.94 | 7310 |
| 2024-10-03 | 1.00 | $0.93 | 10980 |
| 2024-10-02 | 1.01 | $0.77 | 9100 |
| 2024-10-01 | 1.05 | $0.91 | 16053 |
| 2024-09-30 | 1.07 | $1.02 | 7245 |
| 2024-09-27 | 1.08 | $1.00 | 4500 |
| 2024-09-26 | 1.08 | $1.06 | 2746 |
| 2024-09-25 | 1.08 | $1.05 | 22709 |
| 2024-09-24 | 1.07 | $1.11 | 1400 |
| 2024-09-23 | 1.06 | $1.09 | 7926 |
| 2024-09-20 | 1.04 | $1.05 | 7300 |
| 2024-09-19 | 1.03 | $1.05 | 2900 |
| 2024-09-18 | 1.01 | $1.05 | 6200 |
| 2024-09-17 | 0.99 | $1.02 | 4300 |
| 2024-09-16 | 0.98 | $1.05 | 1600 |
| 2024-09-13 | 0.95 | $1.08 | 5306 |
| 2024-09-12 | 0.92 | $1.05 | 1000 |
| 2024-09-11 | 0.88 | $1.06 | 4700 |
| 2024-09-10 | 0.84 | $1.07 | 17864 |
| 2024-09-09 | 0.79 | $0.92 | 35900 |
| 2024-09-06 | 0.76 | $0.80 | 2047 |
| 2024-09-05 | 0.75 | $0.83 | 5432 |
| 2024-09-04 | 0.74 | $0.84 | 41336 |
| 2024-09-03 | 0.72 | $0.64 | 600 |
| 2024-08-30 | 0.74 | $0.68 | 8300 |
| 2024-08-29 | 0.75 | $0.70 | 5607 |
| 2024-08-28 | 0.77 | $0.82 | 1015 |
| 2024-08-27 | 0.76 | $0.74 | 500 |
| 2024-08-26 | 0.76 | $0.74 | 16441 |
| 2024-08-23 | 0.77 | $0.84 | — |
| 2024-08-22 | 0.75 | $0.84 | 227 |
| 2024-08-21 | 0.74 | $0.83 | 335 |
| 2024-08-20 | 0.72 | $0.82 | 308 |
| 2024-08-19 | 0.70 | $0.72 | 302 |
| 2024-08-16 | 0.71 | $0.74 | 200 |
| 2024-08-15 | 0.70 | $0.72 | 229 |
| 2024-08-14 | 0.71 | $0.72 | — |
| 2024-08-13 | 0.71 | $0.72 | 1903 |
| 2024-08-12 | 0.72 | $0.72 | 1004 |
| 2024-08-09 | 0.72 | $0.72 | — |
| 2024-08-08 | 0.73 | $0.72 | 1200 |
| 2024-08-07 | 0.73 | $0.67 | — |
| 2024-08-06 | 0.75 | $0.67 | 923 |
| 2024-08-05 | 0.78 | $0.68 | 4600 |
| 2024-08-02 | 0.80 | $0.78 | 230 |
| 2024-08-01 | 0.81 | $0.78 | — |
| 2024-07-31 | 0.82 | $0.78 | 800 |
| 2024-07-30 | 0.83 | $0.75 | 1702 |
| 2024-07-29 | 0.84 | $0.85 | 701 |
| 2024-07-26 | 0.84 | $0.79 | 2540 |
| 2024-07-25 | 0.86 | $0.84 | 3000 |
| 2024-07-24 | 0.86 | $0.85 | 631 |
| 2024-07-23 | 0.87 | $0.84 | 5831 |
| 2024-07-22 | 0.87 | $0.86 | 700 |
| 2024-07-19 | 0.87 | $0.97 | 4401 |
| 2024-07-18 | 0.86 | $0.85 | 1902 |
| 2024-07-17 | 0.86 | $0.85 | 566 |
| 2024-07-15 | 0.86 | $0.89 | 1859 |
| 2024-07-12 | 0.85 | $0.94 | 537 |
| 2024-07-11 | 0.84 | $0.88 | 653 |
| 2024-07-10 | 0.83 | $0.84 | 2984 |
| 2024-07-09 | 0.83 | $0.83 | 1375 |
| 2024-07-05 | 0.83 | $0.82 | 524 |
| 2024-07-03 | 0.84 | $0.83 | 926 |
| 2024-07-02 | 0.84 | $0.85 | 3994 |
| 2024-07-01 | 0.84 | $0.83 | 7256 |
| 2024-06-28 | 0.85 | $0.87 | 788 |
| 2024-06-27 | 0.85 | $0.90 | 965 |
| 2024-06-26 | 0.84 | $0.85 | 837 |
| 2024-06-25 | 0.84 | $0.91 | 47571 |
| 2024-06-24 | 0.83 | $1.00 | 15370 |
| 2024-06-21 | 0.79 | $0.82 | 437 |
| 2024-06-20 | 0.79 | $0.82 | 20369 |
| 2024-06-18 | 0.80 | $0.73 | 2013 |
| 2024-06-17 | 0.82 | $0.73 | 1387 |
| 2024-06-14 | 0.84 | $0.76 | 3036 |
| 2024-06-13 | 0.86 | $0.71 | 45422 |
| 2024-06-12 | 0.90 | $0.86 | 6156 |
| 2024-06-11 | 0.91 | $0.91 | 7761 |
| 2024-06-10 | 0.91 | $0.85 | 17203 |
| 2024-06-07 | 0.92 | $0.88 | 299 |
| 2024-06-06 | 0.93 | $0.95 | 327 |
| 2024-06-05 | 0.93 | $0.95 | 357 |
| 2024-06-03 | 0.93 | $0.92 | 517 |
| 2024-05-31 | 0.93 | $0.95 | 584 |
| 2024-05-30 | 0.93 | $0.88 | 3090 |
| 2024-05-29 | 0.94 | $0.89 | 4382 |
| 2024-05-28 | 0.95 | $0.97 | 2198 |
| 2024-05-24 | 0.95 | $0.99 | 1182 |
| 2024-05-23 | 0.94 | $0.89 | 10704 |
| 2024-05-22 | 0.95 | $1.00 | 445 |
| 2024-05-21 | 0.94 | $1.00 | 284 |
| 2024-05-20 | 0.93 | $0.95 | 4793 |
| 2024-05-17 | 0.92 | $0.95 | 1172 |
| 2024-05-15 | 0.92 | $0.89 | 164 |
| 2024-05-13 | 0.93 | $0.99 | 3215 |
| 2024-05-10 | 0.92 | $0.89 | 4366 |
| 2024-05-09 | 0.92 | $0.92 | 1927 |
| 2024-05-07 | 0.93 | $0.90 | 3568 |
| 2024-05-06 | 0.93 | $0.90 | 621 |
| 2024-05-03 | 0.94 | $0.98 | 439 |
| 2024-05-02 | 0.94 | $0.93 | 1979 |
| 2024-05-01 | 0.94 | $0.95 | 1315 |
| 2024-04-30 | 0.94 | $0.90 | 3072 |
| 2024-04-29 | 0.95 | $0.91 | 625 |
| 2024-04-26 | 0.96 | $0.94 | 4241 |
| 2024-04-25 | 0.96 | $0.93 | 2128 |
| 2024-04-24 | 0.97 | $0.93 | 2412 |
| 2024-04-23 | 0.98 | $0.94 | 860 |
| 2024-04-22 | 0.99 | $0.97 | 1395 |
| 2024-04-19 | 0.99 | $0.99 | 7257 |
| 2024-04-18 | 0.99 | $0.98 | 340 |
| 2024-04-17 | 0.99 | $0.98 | 979 |
| 2024-04-16 | 0.99 | $0.97 | 2836 |
| 2024-04-15 | 1.00 | $0.98 | 2744 |
| 2024-04-12 | 1.00 | $1.04 | 170 |
| 2024-04-11 | 0.99 | $0.98 | 543 |
| 2024-04-10 | 0.99 | $0.96 | 576 |
| 2024-04-08 | 1.00 | $0.96 | 3621 |
| 2024-04-05 | 1.00 | $0.96 | 629 |
| 2024-04-04 | 1.01 | $0.98 | 264 |
| 2024-04-03 | 1.02 | $1.03 | 1205 |
| 2024-04-02 | 1.01 | $0.96 | 22871 |
| 2024-04-01 | 1.02 | $0.98 | 461 |
| 2024-03-28 | 1.02 | $0.98 | 636 |
| 2024-03-27 | 1.03 | $1.00 | 2600 |
| 2024-03-26 | 1.03 | $1.09 | 5255 |
| 2024-03-25 | 1.01 | $0.99 | 908 |
| 2024-03-22 | 1.02 | $1.09 | 432 |
| 2024-03-21 | 1.00 | $1.04 | 1469 |
| 2024-03-20 | 0.98 | $1.02 | 396 |
| 2024-03-19 | 0.97 | $1.03 | 468 |
| 2024-03-18 | 0.96 | $1.04 | 1063 |
| 2024-03-15 | 0.94 | $1.05 | 1729 |
| 2024-03-14 | 0.92 | $0.97 | 13567 |
| 2024-03-13 | 0.91 | $0.99 | 6809 |
| 2024-03-12 | 0.89 | $0.91 | 6646 |
| 2024-03-11 | 0.89 | $1.02 | 7536 |
| 2024-03-08 | 0.86 | $0.82 | 505 |
| 2024-03-07 | 0.88 | $0.85 | 1373 |
| 2024-03-06 | 0.88 | $0.92 | 1276 |
| 2024-03-05 | 0.88 | $0.82 | 1715 |
| 2024-03-04 | 0.90 | $0.82 | 2167 |
| 2024-03-01 | 0.91 | $0.92 | 2678 |
| 2024-02-29 | 0.92 | $0.88 | 8796 |
| 2024-02-28 | 0.92 | $0.85 | 623 |
| 2024-02-27 | 0.94 | $0.86 | 8701 |
| 2024-02-26 | 0.96 | $0.93 | 2474 |
| 2024-02-23 | 0.97 | $0.94 | 779 |
| 2024-02-22 | 0.97 | $0.97 | 1274 |
| 2024-02-21 | 0.97 | $1.08 | 5415 |
| 2024-02-20 | 0.95 | $1.13 | 25231 |
| 2024-02-16 | 0.91 | $1.16 | 9192 |
| 2024-02-15 | 0.86 | $1.14 | 99178 |
| 2024-02-14 | 0.80 | $0.83 | 4048 |
| 2024-02-13 | 0.81 | $0.80 | 15210 |
| 2024-02-12 | 0.81 | $0.76 | 10743 |
| 2024-02-09 | 0.83 | $0.78 | 416058 |
| 2024-02-08 | 0.85 | $0.81 | 4256 |
| 2024-02-07 | 0.87 | $0.86 | 1612 |
| 2024-02-06 | 0.88 | $0.81 | 3262 |
| 2024-02-05 | 0.90 | $0.88 | 1197 |
| 2024-02-02 | 0.91 | $0.89 | 977 |
| 2024-02-01 | 0.92 | $0.88 | 934 |
| 2024-01-31 | 0.93 | $0.86 | — |
| 2024-01-30 | 0.95 | $0.86 | 3272 |
| 2024-01-29 | 0.98 | $0.91 | 1142 |
| 2024-01-26 | 1.00 | $0.91 | 200 |
| 2024-01-25 | 1.02 | $0.91 | 5753 |
| 2024-01-24 | 1.04 | $0.91 | 7700 |
| 2024-01-23 | 1.07 | $0.99 | 4880 |
| 2024-01-22 | 1.08 | $1.00 | 2816 |
| 2024-01-19 | 1.10 | $1.11 | 1021 |
| 2024-01-18 | 1.09 | $1.10 | 6471 |
| 2024-01-17 | 1.09 | $1.00 | 9746 |
| 2024-01-16 | 1.10 | $1.00 | 25840 |
| 2024-01-12 | 1.12 | $1.06 | 4263 |
| 2024-01-11 | 1.13 | $1.20 | 25990 |
| 2024-01-10 | 1.11 | $1.19 | 15031 |
| 2024-01-09 | 1.08 | $1.20 | 256 |
| 2024-01-08 | 1.06 | $1.20 | 19142 |
| 2024-01-05 | 1.02 | $1.05 | 25338 |
| 2024-01-04 | 1.02 | $1.23 | 266736 |
| 2024-01-03 | 0.97 | $1.07 | 9664 |
| 2024-01-02 | 0.95 | $1.04 | 7116 |
| 2023-12-29 | 0.94 | $1.05 | 11964 |
| 2023-12-28 | 0.92 | $1.04 | 69675 |
| 2023-12-27 | 0.90 | $0.90 | 72362 |
| 2023-12-26 | 0.90 | $0.88 | 4148 |
| 2023-12-22 | 0.92 | $0.88 | 5656 |
| 2023-12-21 | 0.93 | $1.05 | 3203 |
| 2023-12-20 | 0.91 | $0.90 | 582 |
| 2023-12-19 | 0.92 | $0.85 | 163 |
| 2023-12-18 | 0.94 | $0.85 | 3132 |
| 2023-12-15 | 0.97 | $0.89 | 307 |
| 2023-12-14 | 0.99 | $0.91 | 1043 |
| 2023-12-13 | 1.01 | $0.99 | 1341 |
| 2023-12-12 | 1.02 | $0.94 | 338 |
| 2023-12-11 | 1.03 | $0.94 | 2329 |
| 2023-12-08 | 1.06 | $1.10 | 1403 |
| 2023-12-07 | 1.05 | $1.04 | 2918 |
| 2023-12-06 | 1.05 | $1.10 | 1298 |
| 2023-12-05 | 1.05 | $1.10 | 1631 |
| 2023-12-04 | 1.04 | $1.10 | 1305 |
| 2023-12-01 | 1.03 | $1.10 | 9623 |
| 2023-11-30 | 1.01 | $1.17 | 2585 |
| 2023-11-29 | 0.99 | $1.01 | 800 |
| 2023-11-28 | 0.99 | $1.01 | 1163 |
| 2023-11-27 | 0.99 | $1.05 | 2455 |
| 2023-11-24 | 0.98 | $1.12 | 15596 |
| 2023-11-22 | 0.96 | $0.93 | 800 |
| 2023-11-21 | 0.98 | $0.93 | 1752 |
| 2023-11-20 | 1.00 | $1.04 | 2625 |
| 2023-11-17 | 1.00 | $1.03 | 4937 |
| 2023-11-16 | 1.00 | $1.00 | 3856 |
| 2023-11-15 | 1.01 | $1.00 | 1236 |
| 2023-11-14 | 1.02 | $1.00 | 918 |
| 2023-11-13 | 1.03 | $1.01 | — |
| 2023-11-10 | 1.04 | $1.01 | 2564 |
| 2023-11-09 | 1.06 | $1.00 | 430 |
| 2023-11-08 | 1.08 | $1.00 | 488 |
| 2023-11-07 | 1.11 | $1.04 | 447 |
| 2023-11-06 | 1.13 | $1.14 | 2877 |
| 2023-11-03 | 1.13 | $1.10 | 1179 |
| 2023-11-02 | 1.14 | $1.16 | 745 |
| 2023-11-01 | 1.14 | $1.11 | 1018 |
| 2023-10-31 | 1.15 | $1.11 | — |
| 2023-10-30 | 1.17 | $1.11 | — |
| 2023-10-27 | 1.19 | $1.11 | 201 |
| 2023-10-26 | 1.21 | $1.29 | 1844 |
| 2023-10-25 | 1.19 | $1.19 | 521 |
| 2023-10-24 | 1.20 | $1.14 | 5027 |
| 2023-10-23 | 1.21 | $1.35 | 3302 |
| 2023-10-20 | 1.19 | $1.17 | 1430 |
| 2023-10-19 | 1.20 | $1.21 | 1822 |
| 2023-10-18 | 1.20 | $1.26 | 3133 |
| 2023-10-17 | 1.20 | $1.31 | 2100 |
| 2023-10-16 | 1.18 | $1.25 | 2845 |
| 2023-10-13 | 1.17 | $1.34 | 5571 |
| 2023-10-12 | 1.14 | $1.17 | 8272 |
| 2023-10-11 | 1.15 | $1.13 | 7667 |
| 2023-10-10 | 1.16 | $1.09 | 6296 |
| 2023-10-09 | 1.19 | $1.05 | 1864 |
| 2023-10-06 | 1.22 | $1.19 | 162 |
| 2023-10-05 | 1.24 | $1.23 | — |
| 2023-10-04 | 1.25 | $1.23 | 1691 |
| 2023-10-03 | 1.26 | $1.24 | 2239 |
| 2023-10-02 | 1.27 | $1.20 | 1953 |
| 2023-09-29 | 1.29 | $1.23 | 2207 |
| 2023-09-28 | 1.31 | $1.31 | 604 |
| 2023-09-27 | 1.31 | $1.32 | 2244 |
| 2023-09-26 | 1.32 | $1.30 | 3982 |
| 2023-09-25 | 1.33 | $1.34 | 615 |
| 2023-09-22 | 1.33 | $1.34 | 563 |
| 2023-09-21 | 1.33 | $1.31 | 5794 |
| 2023-09-20 | 1.34 | $1.29 | 4961 |
| 2023-09-19 | 1.36 | $1.35 | 2679 |
| 2023-09-18 | 1.36 | $1.35 | 4973 |
| 2023-09-15 | 1.37 | $1.30 | 3278 |
| 2023-09-14 | 1.39 | $1.40 | 6103 |
| 2023-09-13 | 1.39 | $1.39 | 441 |
| 2023-09-12 | 1.40 | $1.49 | 6783 |
| 2023-09-11 | 1.38 | $1.36 | 24850 |
| 2023-09-08 | 1.39 | $1.50 | 46376 |
| 2023-09-07 | 1.37 | $1.55 | 1.0M |
| 2023-09-06 | 1.34 | $1.28 | 600 |
| 2023-09-05 | 1.36 | $1.29 | 1400 |
| 2023-09-01 | 1.38 | $1.30 | 600 |
| 2023-08-31 | 1.40 | $1.39 | 2100 |
| 2023-08-30 | 1.41 | $1.37 | 200 |
| 2023-08-29 | 1.42 | $1.31 | 400 |
| 2023-08-28 | 1.45 | $1.51 | 3400 |
| 2023-08-25 | 1.44 | $1.45 | 400 |
| 2023-08-24 | 1.44 | $1.41 | 2800 |
| 2023-08-23 | 1.45 | $1.36 | 500 |
| 2023-08-22 | 1.48 | $1.36 | 300 |
| 2023-08-21 | 1.51 | $1.50 | 500 |
| 2023-08-18 | 1.51 | $1.50 | 2200 |
| 2023-08-17 | 1.51 | $1.50 | 400 |
| 2023-08-16 | 1.52 | $1.50 | 700 |
| 2023-08-15 | 1.52 | $1.54 | 1300 |
| 2023-08-14 | 1.52 | $1.52 | 100 |
| 2023-08-11 | 1.52 | $1.51 | 100 |
| 2023-08-10 | 1.53 | $1.51 | 600 |
| 2023-08-09 | 1.53 | $1.60 | — |
| 2023-08-08 | 1.52 | $1.60 | 2700 |
| 2023-08-07 | 1.50 | $1.51 | — |
| 2023-08-04 | 1.51 | $1.51 | — |
| 2023-08-03 | 1.51 | $1.51 | 2100 |
| 2023-08-02 | 1.51 | $1.52 | 300 |
| 2023-08-01 | 1.51 | $1.44 | 600 |
| 2023-07-31 | 1.53 | $1.55 | 300 |
| 2023-07-28 | 1.53 | $1.55 | 200 |
| 2023-07-27 | 1.52 | $1.55 | — |
| 2023-07-26 | 1.52 | $1.55 | 400 |
| 2023-07-25 | 1.52 | $1.51 | 1000 |
| 2023-07-24 | 1.52 | $1.50 | 500 |
| 2023-07-21 | 1.53 | $1.60 | 1800 |
| 2023-07-20 | 1.52 | $1.55 | 400 |
| 2023-07-19 | 1.52 | $1.55 | 2400 |
| 2023-07-18 | 1.51 | $1.50 | 1400 |
| 2023-07-17 | 1.52 | $1.51 | 2900 |
| 2023-07-14 | 1.53 | $1.57 | 1700 |
| 2023-07-13 | 1.52 | $1.52 | 300 |
| 2023-07-12 | 1.53 | $1.55 | 2200 |
| 2023-07-11 | 1.53 | $1.50 | 700 |
| 2023-07-10 | 1.54 | $1.55 | 200 |
| 2023-07-07 | 1.54 | $1.55 | 1400 |
| 2023-07-06 | 1.54 | $1.62 | 3300 |
| 2023-07-05 | 1.53 | $1.64 | 4100 |
| 2023-07-03 | 1.51 | $1.47 | — |
| 2023-06-30 | 1.53 | $1.47 | 2800 |
| 2023-06-29 | 1.55 | $1.59 | — |
| 2023-06-28 | 1.55 | $1.59 | 3100 |
| 2023-06-27 | 1.54 | $1.55 | 1900 |
| 2023-06-26 | 1.55 | $1.55 | 700 |
| 2023-06-23 | 1.55 | $1.50 | 1800 |
| 2023-06-22 | 1.57 | $1.60 | 2800 |
| 2023-06-21 | 1.57 | $1.52 | 100 |
| 2023-06-20 | 1.59 | $1.52 | 2300 |
| 2023-06-16 | 1.61 | $1.66 | 1600 |
| 2023-06-15 | 1.61 | $1.65 | 1500 |
| 2023-06-14 | 1.60 | $1.52 | 3700 |
| 2023-06-13 | 1.63 | $1.63 | 8000 |
| 2023-06-12 | 1.63 | $1.65 | 1100 |
| 2023-06-09 | 1.63 | $1.69 | 700 |
| 2023-06-08 | 1.63 | $1.68 | 3400 |
| 2023-06-07 | 1.62 | $1.63 | 54800 |
| 2023-06-06 | 1.62 | $1.65 | 700 |
| 2023-06-05 | 1.63 | $1.65 | 1700 |
| 2023-06-02 | 1.63 | $1.62 | 2500 |
| 2023-06-01 | 1.64 | $1.62 | 700 |
| 2023-05-31 | 1.65 | $1.65 | 200 |
| 2023-05-30 | 1.66 | $1.61 | 500 |
| 2023-05-26 | 1.67 | $1.70 | 2000 |
| 2023-05-25 | 1.67 | $1.70 | 6500 |
| 2023-05-24 | 1.67 | $1.76 | 1300 |
| 2023-05-23 | 1.66 | $1.64 | 500 |
| 2023-05-22 | 1.68 | $1.75 | 2200 |
| 2023-05-19 | 1.67 | $1.53 | 2000 |
| 2023-05-18 | 1.71 | $1.71 | 400 |
| 2023-05-17 | 1.71 | $1.71 | 1200 |
| 2023-05-16 | 1.72 | $1.96 | 600 |
| 2023-05-15 | 1.68 | $1.67 | 1000 |
| 2023-05-12 | 1.69 | $1.73 | 3500 |
| 2023-05-11 | 1.69 | $1.82 | 2000 |
| 2023-05-10 | 1.68 | $1.83 | 700 |
| 2023-05-09 | 1.66 | $1.77 | 2400 |
| 2023-05-08 | 1.65 | $1.79 | 700 |
| 2023-05-05 | 1.63 | $1.68 | 200 |
| 2023-05-04 | 1.64 | $1.65 | 200 |
| 2023-05-03 | 1.65 | $1.75 | 4300 |
| 2023-05-02 | 1.65 | $1.68 | 2200 |
| 2023-05-01 | 1.66 | $1.69 | 900 |
| 2023-04-28 | 1.67 | $1.64 | 2700 |
| 2023-04-27 | 1.70 | $1.57 | 1100 |
| 2023-04-26 | 1.74 | $1.59 | 4300 |
| 2023-04-25 | 1.79 | $1.65 | 27100 |
| 2023-04-24 | 1.84 | $1.82 | 1100 |
| 2023-04-21 | 1.85 | $1.79 | 3100 |
| 2023-04-20 | 1.88 | $1.89 | 2700 |
| 2023-04-19 | 1.89 | $1.81 | 2200 |
| 2023-04-18 | 1.92 | $1.90 | 1300 |
| 2023-04-17 | 1.93 | $1.97 | 1300 |
| 2023-04-14 | 1.94 | $1.89 | 1100 |
| 2023-04-13 | 1.96 | $2.00 | 2700 |
| 2023-04-12 | 1.96 | $2.04 | 16700 |
| 2023-04-11 | 1.96 | $2.07 | 5300 |
| 2023-04-10 | 1.95 | $1.80 | 700 |
| 2023-04-06 | 1.99 | $2.04 | 2400 |
| 2023-04-05 | 2.00 | $2.10 | 300 |
| 2023-04-04 | 1.99 | $1.97 | 700 |
| 2023-04-03 | 2.01 | $2.04 | 2300 |
| 2023-03-31 | 2.01 | $2.15 | 1700 |
| 2023-03-30 | 2.00 | $1.79 | 4100 |
| 2023-03-29 | 2.06 | $2.01 | 1900 |
| 2023-03-28 | 2.08 | $2.06 | 400 |
| 2023-03-27 | 2.10 | $2.08 | — |
| 2023-03-24 | 2.12 | $2.08 | 1800 |
| 2023-03-23 | 2.14 | $2.02 | 9900 |
| 2023-03-22 | 2.17 | $2.25 | 1900 |
| 2023-03-21 | 2.17 | $2.03 | 5400 |
| 2023-03-20 | 2.21 | $2.17 | 3400 |
| 2023-03-17 | 2.23 | $2.20 | — |
| 2023-03-16 | 2.24 | $2.20 | 3800 |
| 2023-03-15 | 2.26 | $2.40 | 4500 |
| 2023-03-14 | 2.24 | $2.02 | 500 |
| 2023-03-13 | 2.30 | $2.20 | 2600 |
| 2023-03-10 | 2.33 | $2.11 | 5100 |
| 2023-03-09 | 2.38 | $2.48 | 600 |
| 2023-03-08 | 2.37 | $2.50 | 400 |
| 2023-03-07 | 2.34 | $2.25 | 100 |
| 2023-03-06 | 2.37 | $2.25 | — |
| 2023-03-03 | 2.40 | $2.25 | 300 |
| 2023-03-02 | 2.44 | $2.22 | 2200 |
| 2023-03-01 | 2.49 | $2.40 | 1400 |
| 2023-02-28 | 2.51 | $2.38 | 1200 |
| 2023-02-27 | 2.53 | $2.37 | 1900 |
| 2023-02-24 | 2.56 | $2.49 | 1100 |
| 2023-02-23 | 2.58 | $2.50 | 1400 |
| 2023-02-22 | 2.59 | $2.47 | 1200 |
| 2023-02-21 | 2.61 | $2.50 | 1400 |
| 2023-02-17 | 2.62 | $2.54 | 2000 |
| 2023-02-16 | 2.63 | $2.60 | 2900 |
| 2023-02-15 | 2.63 | $2.56 | 1100 |
| 2023-02-14 | 2.63 | $2.51 | — |
| 2023-02-13 | 2.65 | $2.51 | 5900 |
| 2023-02-10 | 2.67 | $2.59 | 900 |
| 2023-02-09 | 2.67 | $2.57 | 600 |
| 2023-02-08 | 2.68 | $2.50 | 7600 |
| 2023-02-07 | 2.70 | $2.65 | 2700 |
| 2023-02-06 | 2.70 | $2.62 | 2300 |
| 2023-02-03 | 2.70 | $2.68 | 3000 |
| 2023-02-02 | 2.68 | $2.62 | 8700 |
| 2023-02-01 | 2.68 | $2.55 | 3500 |
| 2023-01-31 | 2.69 | $2.56 | 5500 |
| 2023-01-30 | 2.69 | $2.51 | 1500 |
| 2023-01-27 | 2.71 | $2.56 | 4000 |
| 2023-01-26 | 2.71 | $2.49 | 5700 |
| 2023-01-25 | 2.74 | $2.55 | 3200 |
| 2023-01-24 | 2.75 | $2.58 | 7500 |
| 2023-01-23 | 2.75 | $2.60 | 9800 |
| 2023-01-20 | 2.75 | $2.64 | 11800 |
| 2023-01-19 | 2.74 | $2.51 | 9300 |
| 2023-01-18 | 2.75 | $2.64 | 3100 |
| 2023-01-17 | 2.74 | $2.68 | 10700 |
| 2023-01-13 | 2.71 | $2.67 | 8200 |
| 2023-01-12 | 2.68 | $2.70 | 28500 |
| 2023-01-11 | 2.64 | $2.69 | 5200 |
| 2023-01-10 | 2.59 | $2.68 | 6000 |
| 2023-01-09 | 2.53 | $2.56 | 5400 |
| 2023-01-06 | 2.48 | $2.73 | 7700 |
| 2023-01-05 | 2.39 | $2.60 | 19000 |
| 2023-01-04 | 2.31 | $2.50 | 18400 |
| 2023-01-03 | 2.24 | $2.36 | 29000 |
| 2022-12-30 | 2.19 | $2.24 | 9700 |
| 2022-12-29 | 2.15 | $2.34 | 22100 |
| 2022-12-28 | 2.08 | $2.25 | 19200 |
| 2022-12-27 | 2.01 | $2.21 | 12900 |
| 2022-12-23 | 1.95 | $2.27 | 20300 |
| 2022-12-22 | 1.86 | $2.15 | 14700 |
| 2022-12-21 | 1.77 | $2.10 | 61300 |
| 2022-12-20 | 1.69 | $2.00 | 22000 |
| 2022-12-19 | 1.61 | $1.84 | 21700 |
| 2022-12-16 | 1.56 | $1.72 | 21300 |
| 2022-12-15 | 1.52 | $1.68 | 18900 |
| 2022-12-14 | 1.48 | $1.62 | 11800 |
| 2022-12-13 | 1.45 | $1.55 | 13700 |
| 2022-12-12 | 1.42 | $1.48 | 16700 |
| 2022-12-09 | 1.41 | $1.42 | 2400 |
| 2022-12-08 | 1.41 | $1.42 | 1900 |
| 2022-12-07 | 1.41 | $1.33 | 1200 |
| 2022-12-06 | 1.43 | $1.40 | 14400 |
| 2022-12-05 | 1.44 | $1.43 | 600 |
| 2022-12-02 | 1.44 | $1.45 | 600 |
| 2022-12-01 | 1.43 | $1.45 | 300 |
| 2022-11-30 | 1.43 | $1.49 | 3600 |
| 2022-11-29 | 1.42 | $1.49 | 1600 |
| 2022-11-28 | 1.40 | $1.40 | 700 |
| 2022-11-25 | 1.41 | $1.48 | 3000 |
| 2022-11-23 | 1.39 | $1.39 | 500 |
| 2022-11-22 | 1.40 | $1.38 | 1500 |
| 2022-11-21 | 1.40 | $1.45 | 100 |
| 2022-11-18 | 1.39 | $1.45 | 6800 |
| 2022-11-17 | 1.38 | $1.48 | 19600 |
| 2022-11-16 | 1.37 | $1.43 | 2900 |
| 2022-11-15 | 1.36 | $1.44 | 1100 |
| 2022-11-14 | 1.35 | $1.46 | 1300 |
| 2022-11-11 | 1.33 | $1.32 | 3200 |
| 2022-11-10 | 1.34 | $1.44 | 400 |
| 2022-11-09 | 1.32 | $1.31 | 13200 |
| 2022-11-08 | 1.33 | $1.32 | 500 |
| 2022-11-07 | 1.34 | $1.48 | 10700 |
| 2022-11-04 | 1.32 | $1.47 | 3800 |
| 2022-11-03 | 1.30 | $1.31 | 1300 |
| 2022-11-02 | 1.31 | $1.41 | 5000 |
| 2022-11-01 | 1.30 | $1.34 | 1300 |
| 2022-10-31 | 1.30 | $1.38 | 2300 |
| 2022-10-28 | 1.30 | $1.30 | 2100 |
| 2022-10-27 | 1.31 | $1.30 | 3300 |
| 2022-10-26 | 1.33 | $1.39 | 21700 |
| 2022-10-25 | 1.33 | $1.34 | 3100 |
| 2022-10-24 | 1.35 | $1.37 | 2400 |
| 2022-10-21 | 1.35 | $1.32 | 300 |
| 2022-10-20 | 1.38 | $1.47 | 700 |
| 2022-10-19 | 1.37 | $1.37 | 600 |
| 2022-10-18 | 1.39 | $1.25 | 1000 |
| 2022-10-17 | 1.43 | $1.25 | 1900 |
| 2022-10-14 | 1.48 | $1.30 | 300 |
| 2022-10-13 | 1.53 | $1.36 | 7500 |
| 2022-10-12 | 1.58 | $1.46 | 1500 |
| 2022-10-11 | 1.61 | $1.55 | 1900 |
| 2022-10-10 | 1.63 | $1.65 | 1100 |
| 2022-10-07 | 1.63 | $1.71 | 10100 |
| 2022-10-06 | 1.62 | $1.68 | 700 |
| 2022-10-05 | 1.61 | $1.63 | 1700 |
| 2022-10-04 | 1.62 | $1.62 | 400 |
| 2022-10-03 | 1.63 | $1.80 | 1300 |
| 2022-09-30 | 1.60 | $1.58 | 300 |
| 2022-09-29 | 1.61 | $1.52 | 400 |
| 2022-09-28 | 1.64 | $1.62 | — |
| 2022-09-27 | 1.65 | $1.62 | 1800 |
| 2022-09-26 | 1.67 | $1.57 | 1100 |
| 2022-09-23 | 1.70 | $1.58 | 1000 |
| 2022-09-22 | 1.73 | $1.67 | 1200 |
| 2022-09-21 | 1.75 | $1.70 | 1100 |
| 2022-09-20 | 1.76 | $1.69 | 4800 |
| 2022-09-19 | 1.78 | $1.83 | 6100 |
| 2022-09-16 | 1.78 | $1.98 | 1700 |
| 2022-09-15 | 1.74 | $1.99 | 56600 |
| 2022-09-14 | 1.69 | $1.72 | 700 |
| 2022-09-13 | 1.70 | $1.62 | 18900 |
| 2022-09-12 | 1.72 | $1.66 | 5200 |
| 2022-09-09 | 1.74 | $1.74 | 2600 |
| 2022-09-08 | 1.75 | $1.72 | 700 |
| 2022-09-07 | 1.77 | $1.72 | 5800 |
| 2022-09-06 | 1.78 | $1.76 | 2400 |
| 2022-09-02 | 1.80 | $1.77 | 36400 |
| 2022-09-01 | 1.81 | $1.85 | 8800 |
| 2022-08-31 | 1.81 | $1.71 | 8900 |
| 2022-08-30 | 1.83 | $1.80 | 19600 |
| 2022-08-29 | 1.85 | $1.71 | 3100 |
| 2022-08-26 | 1.88 | $1.76 | 1300 |
| 2022-08-25 | 1.91 | $1.84 | 6200 |
| 2022-08-24 | 1.93 | $1.87 | 1400 |
| 2022-08-23 | 1.94 | $1.87 | 12600 |
| 2022-08-22 | 1.95 | $1.85 | 5400 |
| 2022-08-19 | 1.98 | $2.01 | 19700 |
| 2022-08-18 | 1.97 | $2.07 | 60700 |
| 2022-08-17 | 1.95 | $2.03 | 11500 |
| 2022-08-16 | 1.93 | $1.98 | 6600 |
| 2022-08-15 | 1.92 | $1.91 | 9500 |
| 2022-08-12 | 1.93 | $1.97 | 10800 |
| 2022-08-11 | 1.92 | $1.96 | 20300 |
| 2022-08-10 | 1.91 | $1.91 | 13800 |
| 2022-08-09 | 1.92 | $1.90 | 9800 |
| 2022-08-08 | 1.92 | $1.95 | 50600 |
| 2022-08-05 | 1.92 | $2.38 | 297000 |
| 2022-08-04 | 1.83 | $1.86 | 6200 |
| 2022-08-03 | 1.83 | $1.93 | 8100 |
| 2022-08-02 | 1.81 | $2.13 | 53400 |
| 2022-08-01 | 1.76 | $1.76 | 2400 |
| 2022-07-29 | 1.77 | $1.90 | 1100 |
| 2022-07-28 | 1.75 | $1.83 | 3100 |
| 2022-07-27 | 1.75 | $1.75 | 300 |
| 2022-07-26 | 1.77 | $1.75 | 600 |
| 2022-07-25 | 1.79 | $1.79 | 1300 |
| 2022-07-22 | 1.80 | $1.78 | 2100 |
| 2022-07-21 | 1.83 | $1.82 | 2300 |
| 2022-07-20 | 1.84 | $1.86 | 800 |
| 2022-07-19 | 1.85 | $1.88 | 7200 |
| 2022-07-18 | 1.86 | $1.90 | 400 |
| 2022-07-15 | 1.87 | $1.93 | 400 |
| 2022-07-14 | 1.87 | $1.87 | 1900 |
| 2022-07-13 | 1.89 | $1.89 | 500 |
| 2022-07-12 | 1.90 | $1.89 | 4000 |
| 2022-07-11 | 1.92 | $2.01 | 1700 |
| 2022-07-08 | 1.92 | $2.01 | 1200 |
| 2022-07-07 | 1.92 | $2.01 | 600 |
| 2022-07-06 | 1.92 | $2.02 | 3200 |
| 2022-07-05 | 1.92 | $2.02 | 300 |
| 2022-07-01 | 1.92 | $1.97 | 1500 |
| 2022-06-30 | 1.93 | $1.90 | 200 |
| 2022-06-29 | 1.95 | $1.90 | 3200 |
| 2022-06-28 | 1.99 | $1.92 | 3200 |
| 2022-06-27 | 2.02 | $2.07 | 1400 |
| 2022-06-24 | 2.03 | $2.02 | 10500 |
| 2022-06-23 | 2.06 | $2.10 | 145500 |
| 2022-06-22 | 2.07 | $2.00 | 57000 |
| 2022-06-21 | 2.11 | $2.19 | 5700 |
| 2022-06-17 | 2.11 | $2.10 | 2200 |
| 2022-06-16 | 2.13 | $2.08 | 3800 |
| 2022-06-15 | 2.17 | $1.95 | 9200 |
| 2022-06-14 | 2.23 | $2.00 | 17800 |
| 2022-06-13 | 2.30 | $2.47 | 1700 |
| 2022-06-10 | 2.28 | $2.28 | 600 |
| 2022-06-09 | 2.30 | $2.45 | 1900 |
| 2022-06-08 | 2.28 | $2.44 | 1700 |
| 2022-06-07 | 2.27 | $2.52 | 5100 |
| 2022-06-06 | 2.24 | $2.57 | 18400 |
| 2022-06-03 | 2.19 | $2.22 | 300 |
| 2022-06-02 | 2.21 | $2.60 | 2500 |
| 2022-06-01 | 2.16 | $2.22 | 1300 |
| 2022-05-31 | 2.18 | $2.34 | 2400 |
| 2022-05-27 | 2.18 | $2.23 | 1200 |
| 2022-05-26 | 2.20 | $2.25 | 3500 |
| 2022-05-25 | 2.23 | $2.35 | 4200 |
| 2022-05-24 | 2.23 | $2.30 | — |
| 2022-05-23 | 2.26 | $2.30 | 400 |
| 2022-05-20 | 2.29 | $2.30 | 900 |
| 2022-05-19 | 2.32 | $2.27 | 600 |
| 2022-05-18 | 2.37 | $2.30 | 500 |
| 2022-05-17 | 2.43 | $2.40 | 2100 |
| 2022-05-16 | 2.47 | $2.56 | 1400 |
| 2022-05-13 | 2.49 | $2.55 | 3100 |
| 2022-05-12 | 2.51 | $2.50 | 700 |
| 2022-05-11 | 2.55 | $2.30 | 3000 |
| 2022-05-10 | 2.64 | $2.41 | 3000 |
| 2022-05-09 | 2.72 | $2.80 | 2400 |
| 2022-05-06 | 2.74 | $2.80 | 900 |
| 2022-05-05 | 2.76 | $2.80 | 1500 |
| 2022-05-04 | 2.79 | $2.79 | 11900 |
| 2022-05-03 | 2.83 | $2.60 | 3600 |
| 2022-05-02 | 2.91 | $2.62 | 1400 |
| 2022-04-29 | 3.00 | $2.62 | 1800 |
| 2022-04-28 | 3.11 | $2.65 | 1000 |
| 2022-04-27 | 3.23 | $2.82 | 200 |
| 2022-04-26 | 3.34 | $2.82 | 19700 |
| 2022-04-25 | 3.46 | $3.48 | 1500 |
| 2022-04-22 | 3.47 | $3.57 | 600 |
| 2022-04-21 | 3.46 | $3.56 | 500 |
| 2022-04-20 | 3.45 | $3.46 | 3000 |
| 2022-04-19 | 3.46 | $3.42 | 1700 |
| 2022-04-18 | 3.48 | $3.42 | 500 |
| 2022-04-14 | 3.50 | $3.42 | 1400 |
| 2022-04-13 | 3.53 | $3.42 | 1700 |
| 2022-04-12 | 3.56 | $3.72 | 1400 |
| 2022-04-11 | 3.54 | $3.54 | 4800 |
| 2022-04-08 | 3.55 | $3.42 | 2400 |
| 2022-04-07 | 3.58 | $3.53 | 800 |
| 2022-04-06 | 3.60 | $3.46 | 500 |
| 2022-04-05 | 3.64 | $3.45 | 5300 |
| 2022-04-04 | 3.69 | $3.64 | 1600 |
| 2022-04-01 | 3.71 | $3.65 | 13400 |
| 2022-03-31 | 3.72 | $3.68 | 2000 |
| 2022-03-30 | 3.74 | $3.75 | 4600 |
| 2022-03-29 | 3.74 | $3.70 | 4600 |
| 2022-03-28 | 3.75 | $3.77 | 4700 |
| 2022-03-25 | 3.75 | $3.77 | 8200 |
| 2022-03-24 | 3.75 | $3.85 | 11900 |
| 2022-03-23 | 3.73 | $3.70 | 1700 |
| 2022-03-22 | 3.74 | $3.68 | 7400 |
| 2022-03-21 | 3.76 | $3.65 | 1100 |
| 2022-03-18 | 3.78 | $3.78 | 4500 |
| 2022-03-17 | 3.79 | $3.98 | 6100 |
| 2022-03-16 | 3.75 | $3.93 | 6700 |
| 2022-03-15 | 3.72 | $3.72 | 6100 |
| 2022-03-14 | 3.72 | $3.63 | 1400 |
| 2022-03-11 | 3.75 | $3.81 | 1600 |
| 2022-03-10 | 3.74 | $3.54 | 5000 |
| 2022-03-09 | 3.79 | $3.60 | 5000 |
| 2022-03-08 | 3.84 | $3.71 | 8800 |
| 2022-03-07 | 3.87 | $3.85 | 4500 |
| 2022-03-04 | 3.87 | $3.90 | 1500 |
| 2022-03-03 | 3.87 | $3.90 | 4100 |
| 2022-03-02 | 3.86 | $3.88 | 3600 |
| 2022-03-01 | 3.86 | $3.88 | 18100 |
| 2022-02-28 | 3.85 | $3.94 | 10400 |
| 2022-02-25 | 3.84 | $3.95 | 38700 |
| 2022-02-24 | 3.81 | $3.84 | 67600 |
| 2022-02-23 | 3.81 | $3.38 | 114200 |
| 2022-02-22 | 3.91 | $3.68 | 6800 |
| 2022-02-18 | 3.96 | $3.95 | 4000 |
| 2022-02-17 | 3.96 | $3.80 | 3800 |
| 2022-02-16 | 3.99 | $4.14 | 36700 |
| 2022-02-15 | 3.95 | $3.79 | 3600 |
| 2022-02-14 | 3.98 | $3.77 | 4800 |
| 2022-02-11 | 4.02 | $3.84 | 6700 |
| 2022-02-10 | 4.05 | $3.99 | 4500 |
| 2022-02-09 | 4.05 | $3.90 | 3200 |
| 2022-02-08 | 4.07 | $3.99 | 2300 |
| 2022-02-07 | 4.08 | $4.00 | 33400 |
| 2022-02-04 | 4.08 | $3.95 | 44100 |
| 2022-02-03 | 4.10 | $4.07 | 20200 |
| 2022-02-02 | 4.09 | $3.95 | 15200 |
| 2022-02-01 | 4.10 | $3.95 | 28400 |
| 2022-01-31 | 4.12 | $3.97 | 7000 |
| 2022-01-28 | 4.13 | $3.96 | 27100 |
| 2022-01-27 | 4.15 | $3.91 | 9400 |
| 2022-01-26 | 4.18 | $4.01 | 28400 |
| 2022-01-25 | 4.19 | $3.91 | 14500 |
| 2022-01-24 | 4.22 | $4.01 | 40600 |
| 2022-01-21 | 4.24 | $4.26 | 17300 |
| 2022-01-20 | 4.20 | $4.16 | 15600 |
| 2022-01-19 | 4.18 | $4.34 | 5800 |
| 2022-01-18 | 4.11 | $4.38 | 16100 |
| 2022-01-14 | 4.03 | $4.08 | 5100 |
| 2022-01-13 | 3.99 | $4.07 | 23700 |
| 2022-01-12 | 3.94 | $4.45 | 99700 |
| 2022-01-11 | 3.81 | $4.59 | 61500 |
| 2022-01-10 | 3.63 | $4.11 | 22500 |
| 2022-01-07 | 3.51 | $3.95 | 44000 |
| 2022-01-06 | 3.42 | $3.90 | 96000 |
| 2022-01-05 | 3.31 | $3.62 | 24600 |
| 2022-01-04 | 3.25 | $3.62 | 42500 |
| 2022-01-03 | 3.18 | $3.36 | 15400 |
| 2021-12-31 | 3.16 | $3.22 | 23800 |
| 2021-12-30 | 3.16 | $3.64 | 48700 |
| 2021-12-29 | 3.07 | $3.25 | 46400 |
| 2021-12-28 | 3.05 | $3.09 | 19400 |
| 2021-12-27 | 3.07 | $3.25 | 25300 |
| 2021-12-23 | 3.05 | $3.14 | 15400 |
| 2021-12-22 | 3.06 | $3.12 | 17200 |
| 2021-12-21 | 3.07 | $3.00 | 5300 |
| 2021-12-20 | 3.11 | $3.07 | 11100 |
| 2021-12-17 | 3.14 | $3.26 | 25500 |
| 2021-12-16 | 3.14 | $3.21 | 5700 |
| 2021-12-15 | 3.15 | $3.19 | 7600 |
| 2021-12-14 | 3.17 | $3.18 | 400 |
| 2021-12-13 | 3.19 | $3.18 | 5700 |
| 2021-12-10 | 3.22 | $3.30 | 21700 |
| 2021-12-09 | 3.23 | $3.18 | 2600 |
| 2021-12-08 | 3.27 | $3.28 | 3600 |
| 2021-12-07 | 3.29 | $3.38 | 25100 |
| 2021-12-06 | 3.30 | $3.12 | 6300 |
| 2021-12-03 | 3.37 | $3.15 | 11500 |
| 2021-12-02 | 3.45 | $3.33 | 24300 |
| 2021-12-01 | 3.49 | $3.15 | 4900 |
| 2021-11-30 | 3.59 | $3.22 | 41700 |
| 2021-11-29 | 3.69 | $3.47 | 60600 |
| 2021-11-26 | 3.75 | $3.57 | 49700 |
| 2021-11-24 | 3.80 | $3.85 | 12200 |
| 2021-11-23 | 3.80 | $3.80 | 39700 |
| 2021-11-22 | 3.81 | $3.62 | 18400 |
| 2021-11-19 | 3.86 | $3.77 | 28200 |
| 2021-11-18 | 3.88 | $3.80 | 8500 |
| 2021-11-17 | 3.91 | $3.82 | 53500 |
| 2021-11-16 | 3.93 | $3.81 | 12500 |
| 2021-11-15 | 3.97 | $4.00 | 30700 |
| 2021-11-12 | 3.97 | $3.95 | 9600 |
| 2021-11-11 | 3.97 | $3.94 | 24500 |
| 2021-11-10 | 3.99 | $3.84 | 23200 |
| 2021-11-09 | 4.02 | $3.93 | 25100 |
| 2021-11-08 | 4.04 | $3.95 | 25000 |
| 2021-11-05 | 4.07 | $4.00 | 6800 |
| 2021-11-04 | 4.08 | $3.93 | 35700 |
| 2021-11-03 | 4.11 | $4.07 | 34700 |
| 2021-11-02 | 4.12 | $4.06 | 20300 |
| 2021-11-01 | 4.13 | $4.01 | 13500 |
| 2021-10-29 | 4.16 | $4.04 | 22900 |
| 2021-10-28 | 4.18 | $3.96 | 17600 |
| 2021-10-27 | 4.22 | $4.00 | 46300 |
| 2021-10-26 | 4.25 | $4.05 | 99700 |
| 2021-10-25 | 4.29 | $4.28 | 97000 |
| 2021-10-22 | 4.28 | $4.28 | 93200 |
| 2021-10-21 | 4.26 | $4.24 | 55900 |
| 2021-10-20 | 4.26 | $4.13 | 72000 |
| 2021-10-19 | 4.27 | $4.08 | 87500 |
| 2021-10-18 | 4.30 | $4.10 | 121100 |
| 2021-10-15 | 4.32 | $4.31 | 123200 |
| 2021-10-14 | 4.31 | $4.26 | 101400 |
| 2021-10-13 | 4.30 | $4.31 | 201800 |
| 2021-10-12 | 4.28 | $4.29 | 97600 |
| 2021-10-11 | 4.26 | $4.17 | 26800 |
| 2021-10-08 | 4.26 | $4.15 | 120800 |
| 2021-10-07 | 4.26 | $4.22 | 189100 |
| 2021-10-06 | 4.25 | $4.67 | 204400 |
| 2021-10-05 | 4.14 | $4.20 | 91100 |
| 2021-10-04 | 4.11 | $4.28 | 67300 |
| 2021-10-01 | 4.06 | $4.18 | 115200 |
| 2021-09-30 | 4.02 | $4.50 | 245100 |
| 2021-09-29 | 3.91 | $3.95 | 27500 |
| 2021-09-28 | 3.89 | $4.00 | 35700 |
| 2021-09-27 | 3.86 | $3.93 | 54000 |
| 2021-09-24 | 3.84 | $3.88 | 114700 |
| 2021-09-23 | 3.82 | $3.76 | 122200 |
| 2021-09-22 | 3.83 | $3.56 | 53300 |
| 2021-09-21 | 3.89 | $3.49 | 198600 |
| 2021-09-20 | 3.96 | $4.00 | 486300 |
| 2021-09-17 | 3.94 | $3.81 | 104800 |
| 2021-09-16 | 3.95 | $3.78 | 76200 |
| 2021-09-15 | 3.98 | $3.84 | 330600 |
| 2021-09-14 | 3.99 | $3.61 | 611600 |
| 2021-09-13 | 4.05 | $4.36 | 333000 |
| 2021-09-10 | 3.97 | $4.58 | 628200 |
| 2021-09-09 | 3.82 | $4.62 | 454500 |
| 2021-09-08 | 3.64 | $4.49 | 1.4M |
| 2021-09-07 | 3.46 | $4.51 | 3.6M |
| 2021-09-03 | 3.25 | $3.93 | 593500 |
| 2021-09-02 | 3.12 | $3.76 | 1.0M |
| 2021-09-01 | 3.01 | $3.73 | 918500 |
| 2021-08-31 | 2.90 | $3.43 | 2.4M |
| 2021-08-30 | 2.83 | $3.38 | 29.1M |
| 2021-08-27 | 2.76 | $2.75 | 65420 |
| 2021-08-26 | 2.81 | $2.85 | 178200 |
| 2021-08-25 | 2.86 | $2.54 | 52500 |
| 2021-08-24 | 2.98 | $2.44 | 69120 |
| 2021-08-23 | 3.14 | $2.51 | 84240 |
| 2021-08-20 | 3.32 | $2.55 | 226840 |
| 2021-08-19 | 3.52 | $2.25 | 516840 |
| 2021-08-18 | 3.81 | $3.44 | 21180 |
| 2021-08-17 | 3.90 | $3.46 | 25260 |
| 2021-08-16 | 4.01 | $3.70 | 65000 |
| 2021-08-13 | 4.08 | $3.99 | 102660 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.93
2025-01-15
Close Price
$1.79
Vol: 80902
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
1.91
Maximum
4.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-15 | 1.93 | $1.79 | 80902 |
| 2025-01-14 | 1.89 | $1.91 | 97456 |
| 2025-01-13 | 1.80 | $2.15 | 155929 |
| 2025-01-10 | 1.60 | $1.88 | 307751 |
| 2025-01-08 | 1.45 | $1.50 | 49339 |
| 2025-01-07 | 1.38 | $1.40 | 16258 |
| 2025-01-06 | 1.32 | $1.40 | 40796 |
| 2025-01-03 | 1.24 | $1.45 | 58429 |
| 2025-01-02 | 1.13 | $1.40 | 148761 |
| 2024-12-31 | 1.01 | $1.07 | 174322 |
| 2024-12-30 | 0.96 | $1.13 | 140227 |
| 2024-12-27 | 0.88 | $0.95 | 167348 |
| 2024-12-26 | 0.84 | $0.88 | 90007 |
| 2024-12-24 | 0.81 | $0.80 | 104202 |
| 2024-12-23 | 0.81 | $0.93 | 200262 |
| 2024-12-20 | 0.75 | $0.83 | 143797 |
| 2024-12-19 | 0.72 | $0.77 | 162474 |
| 2024-12-18 | 0.70 | $0.72 | 169517 |
| 2024-12-17 | 0.70 | $0.64 | 110406 |
| 2024-12-16 | 0.71 | $0.69 | 308205 |
| 2024-12-13 | 0.72 | $0.80 | 6.8M |
| 2024-12-12 | 0.69 | $0.70 | 4113 |
| 2024-12-11 | 0.68 | $0.74 | 16817 |
| 2024-12-10 | 0.66 | $0.68 | 2026 |
| 2024-12-09 | 0.66 | $0.68 | 914 |
| 2024-12-06 | 0.65 | $0.68 | 1500 |
| 2024-12-05 | 0.65 | $0.70 | 3500 |
| 2024-12-04 | 0.64 | $0.71 | 1901 |
| 2024-12-03 | 0.62 | $0.65 | 12200 |
| 2024-12-02 | 0.62 | $0.72 | 10500 |
| 2024-11-29 | 0.60 | $0.65 | 4700 |
| 2024-11-27 | 0.60 | $0.62 | 424 |
| 2024-11-26 | 0.60 | $0.62 | 6172 |
| 2024-11-25 | 0.61 | $0.68 | 12931 |
| 2024-11-22 | 0.61 | $0.64 | 3013 |
| 2024-11-21 | 0.62 | $0.65 | 1700 |
| 2024-11-20 | 0.63 | $0.65 | 6126 |
| 2024-11-19 | 0.64 | $0.62 | 8100 |
| 2024-11-18 | 0.66 | $0.63 | 2223 |
| 2024-11-15 | 0.69 | $0.65 | 6040 |
| 2024-11-14 | 0.71 | $0.68 | 5371 |
| 2024-11-13 | 0.74 | $0.70 | 10364 |
| 2024-11-12 | 0.76 | $0.67 | 49400 |
| 2024-11-11 | 0.80 | $0.70 | 263339 |
| 2024-11-08 | 0.84 | $0.86 | 1911 |
| 2024-11-07 | 0.84 | $0.88 | 4400 |
| 2024-11-06 | 0.83 | $0.80 | 6457 |
| 2024-11-05 | 0.85 | $0.93 | 4921 |
| 2024-11-04 | 0.83 | $0.81 | 3322 |
| 2024-11-01 | 0.84 | $0.87 | 2861 |
| 2024-10-31 | 0.84 | $0.87 | 1700 |
| 2024-10-30 | 0.84 | $0.87 | 2500 |
| 2024-10-29 | 0.84 | $0.83 | 3321 |
| 2024-10-28 | 0.85 | $0.85 | 16400 |
| 2024-10-25 | 0.85 | $0.86 | 6332 |
| 2024-10-24 | 0.86 | $0.86 | 14230 |
| 2024-10-23 | 0.87 | $0.87 | 20249 |
| 2024-10-22 | 0.87 | $0.90 | 17876 |
| 2024-10-21 | 0.87 | $0.86 | 4420 |
| 2024-10-18 | 0.89 | $0.85 | 10200 |
| 2024-10-17 | 0.90 | $0.89 | 8427 |
| 2024-10-16 | 0.91 | $0.90 | 22300 |
| 2024-10-15 | 0.92 | $0.87 | 98997 |
| 2024-10-14 | 0.94 | $1.00 | 211027 |
| 2024-10-11 | 0.93 | $1.22 | 3.9M |
| 2024-10-10 | 0.84 | $0.78 | 206 |
| 2024-10-09 | 0.87 | $0.81 | 321 |
| 2024-10-08 | 0.90 | $0.82 | 227 |
| 2024-10-07 | 0.94 | $0.86 | 1900 |
| 2024-10-04 | 0.96 | $0.94 | 7310 |
| 2024-10-03 | 0.97 | $0.93 | 10980 |
| 2024-10-02 | 0.99 | $0.77 | 9100 |
| 2024-10-01 | 1.05 | $0.91 | 16053 |
| 2024-09-30 | 1.09 | $1.02 | 7245 |
| 2024-09-27 | 1.10 | $1.00 | 4500 |
| 2024-09-26 | 1.12 | $1.06 | 2746 |
| 2024-09-25 | 1.12 | $1.05 | 22709 |
| 2024-09-24 | 1.13 | $1.11 | 1400 |
| 2024-09-23 | 1.11 | $1.09 | 7926 |
| 2024-09-20 | 1.09 | $1.05 | 7300 |
| 2024-09-19 | 1.09 | $1.05 | 2900 |
| 2024-09-18 | 1.07 | $1.05 | 6200 |
| 2024-09-17 | 1.06 | $1.02 | 4300 |
| 2024-09-16 | 1.05 | $1.05 | 1600 |
| 2024-09-13 | 1.02 | $1.08 | 5306 |
| 2024-09-12 | 0.98 | $1.05 | 1000 |
| 2024-09-11 | 0.94 | $1.06 | 4700 |
| 2024-09-10 | 0.89 | $1.07 | 17864 |
| 2024-09-09 | 0.82 | $0.92 | 35900 |
| 2024-09-06 | 0.78 | $0.80 | 2047 |
| 2024-09-05 | 0.77 | $0.83 | 5432 |
| 2024-09-04 | 0.74 | $0.84 | 41336 |
| 2024-09-03 | 0.72 | $0.64 | 600 |
| 2024-08-30 | 0.75 | $0.68 | 8300 |
| 2024-08-29 | 0.77 | $0.70 | 5607 |
| 2024-08-28 | 0.79 | $0.82 | 1015 |
| 2024-08-27 | 0.77 | $0.74 | 500 |
| 2024-08-26 | 0.78 | $0.74 | 16441 |
| 2024-08-23 | 0.79 | $0.84 | — |
| 2024-08-22 | 0.77 | $0.84 | 227 |
| 2024-08-21 | 0.75 | $0.83 | 335 |
| 2024-08-20 | 0.72 | $0.82 | 308 |
| 2024-08-19 | 0.70 | $0.72 | 302 |
| 2024-08-16 | 0.70 | $0.74 | 200 |
| 2024-08-15 | 0.69 | $0.72 | 229 |
| 2024-08-14 | 0.69 | $0.72 | — |
| 2024-08-13 | 0.69 | $0.72 | 1903 |
| 2024-08-12 | 0.69 | $0.72 | 1004 |
| 2024-08-09 | 0.70 | $0.72 | — |
| 2024-08-08 | 0.70 | $0.72 | 1200 |
| 2024-08-07 | 0.71 | $0.67 | — |
| 2024-08-06 | 0.73 | $0.67 | 923 |
| 2024-08-05 | 0.76 | $0.68 | 4600 |
| 2024-08-02 | 0.79 | $0.78 | 230 |
| 2024-08-01 | 0.80 | $0.78 | — |
| 2024-07-31 | 0.81 | $0.78 | 800 |
| 2024-07-30 | 0.82 | $0.75 | 1702 |
| 2024-07-29 | 0.85 | $0.85 | 701 |
| 2024-07-26 | 0.85 | $0.79 | 2540 |
| 2024-07-25 | 0.87 | $0.84 | 3000 |
| 2024-07-24 | 0.87 | $0.85 | 631 |
| 2024-07-23 | 0.88 | $0.84 | 5831 |
| 2024-07-22 | 0.89 | $0.86 | 700 |
| 2024-07-19 | 0.89 | $0.97 | 4401 |
| 2024-07-18 | 0.87 | $0.85 | 1902 |
| 2024-07-17 | 0.87 | $0.85 | 566 |
| 2024-07-15 | 0.88 | $0.89 | 1859 |
| 2024-07-12 | 0.87 | $0.94 | 537 |
| 2024-07-11 | 0.84 | $0.88 | 653 |
| 2024-07-10 | 0.83 | $0.84 | 2984 |
| 2024-07-09 | 0.83 | $0.83 | 1375 |
| 2024-07-05 | 0.84 | $0.82 | 524 |
| 2024-07-03 | 0.84 | $0.83 | 926 |
| 2024-07-02 | 0.85 | $0.85 | 3994 |
| 2024-07-01 | 0.85 | $0.83 | 7256 |
| 2024-06-28 | 0.86 | $0.87 | 788 |
| 2024-06-27 | 0.85 | $0.90 | 965 |
| 2024-06-26 | 0.84 | $0.85 | 837 |
| 2024-06-25 | 0.84 | $0.91 | 47571 |
| 2024-06-24 | 0.82 | $1.00 | 15370 |
| 2024-06-21 | 0.77 | $0.82 | 437 |
| 2024-06-20 | 0.76 | $0.82 | 20369 |
| 2024-06-18 | 0.76 | $0.73 | 2013 |
| 2024-06-17 | 0.78 | $0.73 | 1387 |
| 2024-06-14 | 0.81 | $0.76 | 3036 |
| 2024-06-13 | 0.84 | $0.71 | 45422 |
| 2024-06-12 | 0.89 | $0.86 | 6156 |
| 2024-06-11 | 0.90 | $0.91 | 7761 |
| 2024-06-10 | 0.90 | $0.85 | 17203 |
| 2024-06-07 | 0.92 | $0.88 | 299 |
| 2024-06-06 | 0.94 | $0.95 | 327 |
| 2024-06-05 | 0.93 | $0.95 | 357 |
| 2024-06-03 | 0.93 | $0.92 | 517 |
| 2024-05-31 | 0.93 | $0.95 | 584 |
| 2024-05-30 | 0.92 | $0.88 | 3090 |
| 2024-05-29 | 0.94 | $0.89 | 4382 |
| 2024-05-28 | 0.96 | $0.97 | 2198 |
| 2024-05-24 | 0.95 | $0.99 | 1182 |
| 2024-05-23 | 0.94 | $0.89 | 10704 |
| 2024-05-22 | 0.96 | $1.00 | 445 |
| 2024-05-21 | 0.94 | $1.00 | 284 |
| 2024-05-20 | 0.92 | $0.95 | 4793 |
| 2024-05-17 | 0.92 | $0.95 | 1172 |
| 2024-05-15 | 0.91 | $0.89 | 164 |
| 2024-05-13 | 0.92 | $0.99 | 3215 |
| 2024-05-10 | 0.90 | $0.89 | 4366 |
| 2024-05-09 | 0.91 | $0.92 | 1927 |
| 2024-05-07 | 0.91 | $0.90 | 3568 |
| 2024-05-06 | 0.92 | $0.90 | 621 |
| 2024-05-03 | 0.93 | $0.98 | 439 |
| 2024-05-02 | 0.92 | $0.93 | 1979 |
| 2024-05-01 | 0.92 | $0.95 | 1315 |
| 2024-04-30 | 0.92 | $0.90 | 3072 |
| 2024-04-29 | 0.93 | $0.91 | 625 |
| 2024-04-26 | 0.94 | $0.94 | 4241 |
| 2024-04-25 | 0.95 | $0.93 | 2128 |
| 2024-04-24 | 0.96 | $0.93 | 2412 |
| 2024-04-23 | 0.97 | $0.94 | 860 |
| 2024-04-22 | 0.98 | $0.97 | 1395 |
| 2024-04-19 | 0.99 | $0.99 | 7257 |
| 2024-04-18 | 0.98 | $0.98 | 340 |
| 2024-04-17 | 0.99 | $0.98 | 979 |
| 2024-04-16 | 0.99 | $0.97 | 2836 |
| 2024-04-15 | 0.99 | $0.98 | 2744 |
| 2024-04-12 | 1.00 | $1.04 | 170 |
| 2024-04-11 | 0.99 | $0.98 | 543 |
| 2024-04-10 | 0.99 | $0.96 | 576 |
| 2024-04-08 | 1.00 | $0.96 | 3621 |
| 2024-04-05 | 1.01 | $0.96 | 629 |
| 2024-04-04 | 1.02 | $0.98 | 264 |
| 2024-04-03 | 1.03 | $1.03 | 1205 |
| 2024-04-02 | 1.02 | $0.96 | 22871 |
| 2024-04-01 | 1.03 | $0.98 | 461 |
| 2024-03-28 | 1.05 | $0.98 | 636 |
| 2024-03-27 | 1.06 | $1.00 | 2600 |
| 2024-03-26 | 1.07 | $1.09 | 5255 |
| 2024-03-25 | 1.05 | $0.99 | 908 |
| 2024-03-22 | 1.05 | $1.09 | 432 |
| 2024-03-21 | 1.03 | $1.04 | 1469 |
| 2024-03-20 | 1.02 | $1.02 | 396 |
| 2024-03-19 | 1.01 | $1.03 | 468 |
| 2024-03-18 | 0.99 | $1.04 | 1063 |
| 2024-03-15 | 0.97 | $1.05 | 1729 |
| 2024-03-14 | 0.93 | $0.97 | 13567 |
| 2024-03-13 | 0.92 | $0.99 | 6809 |
| 2024-03-12 | 0.90 | $0.91 | 6646 |
| 2024-03-11 | 0.89 | $1.02 | 7536 |
| 2024-03-08 | 0.85 | $0.82 | 505 |
| 2024-03-07 | 0.87 | $0.85 | 1373 |
| 2024-03-06 | 0.88 | $0.92 | 1276 |
| 2024-03-05 | 0.87 | $0.82 | 1715 |
| 2024-03-04 | 0.89 | $0.82 | 2167 |
| 2024-03-01 | 0.92 | $0.92 | 2678 |
| 2024-02-29 | 0.92 | $0.88 | 8796 |
| 2024-02-28 | 0.93 | $0.85 | 623 |
| 2024-02-27 | 0.96 | $0.86 | 8701 |
| 2024-02-26 | 0.99 | $0.93 | 2474 |
| 2024-02-23 | 1.00 | $0.94 | 779 |
| 2024-02-22 | 1.01 | $0.97 | 1274 |
| 2024-02-21 | 1.02 | $1.08 | 5415 |
| 2024-02-20 | 0.99 | $1.13 | 25231 |
| 2024-02-16 | 0.93 | $1.16 | 9192 |
| 2024-02-15 | 0.86 | $1.14 | 99178 |
| 2024-02-14 | 0.77 | $0.83 | 4048 |
| 2024-02-13 | 0.77 | $0.80 | 15210 |
| 2024-02-12 | 0.77 | $0.76 | 10743 |
| 2024-02-09 | 0.80 | $0.78 | 416058 |
| 2024-02-08 | 0.82 | $0.81 | 4256 |
| 2024-02-07 | 0.83 | $0.86 | 1612 |
| 2024-02-06 | 0.84 | $0.81 | 3262 |
| 2024-02-05 | 0.86 | $0.88 | 1197 |
| 2024-02-02 | 0.87 | $0.89 | 977 |
| 2024-02-01 | 0.88 | $0.88 | 934 |
| 2024-01-31 | 0.90 | $0.86 | — |
| 2024-01-30 | 0.92 | $0.86 | 3272 |
| 2024-01-29 | 0.95 | $0.91 | 1142 |
| 2024-01-26 | 0.97 | $0.91 | 200 |
| 2024-01-25 | 1.00 | $0.91 | 5753 |
| 2024-01-24 | 1.03 | $0.91 | 7700 |
| 2024-01-23 | 1.07 | $0.99 | 4880 |
| 2024-01-22 | 1.09 | $1.00 | 2816 |
| 2024-01-19 | 1.12 | $1.11 | 1021 |
| 2024-01-18 | 1.11 | $1.10 | 6471 |
| 2024-01-17 | 1.11 | $1.00 | 9746 |
| 2024-01-16 | 1.14 | $1.00 | 25840 |
| 2024-01-12 | 1.17 | $1.06 | 4263 |
| 2024-01-11 | 1.19 | $1.20 | 25990 |
| 2024-01-10 | 1.17 | $1.19 | 15031 |
| 2024-01-09 | 1.14 | $1.20 | 256 |
| 2024-01-08 | 1.11 | $1.20 | 19142 |
| 2024-01-05 | 1.07 | $1.05 | 25338 |
| 2024-01-04 | 1.06 | $1.23 | 266736 |
| 2024-01-03 | 1.00 | $1.07 | 9664 |
| 2024-01-02 | 0.97 | $1.04 | 7116 |
| 2023-12-29 | 0.95 | $1.05 | 11964 |
| 2023-12-28 | 0.92 | $1.04 | 69675 |
| 2023-12-27 | 0.89 | $0.90 | 72362 |
| 2023-12-26 | 0.89 | $0.88 | 4148 |
| 2023-12-22 | 0.91 | $0.88 | 5656 |
| 2023-12-21 | 0.92 | $1.05 | 3203 |
| 2023-12-20 | 0.89 | $0.90 | 582 |
| 2023-12-19 | 0.90 | $0.85 | 163 |
| 2023-12-18 | 0.93 | $0.85 | 3132 |
| 2023-12-15 | 0.96 | $0.89 | 307 |
| 2023-12-14 | 0.99 | $0.91 | 1043 |
| 2023-12-13 | 1.02 | $0.99 | 1341 |
| 2023-12-12 | 1.03 | $0.94 | 338 |
| 2023-12-11 | 1.05 | $0.94 | 2329 |
| 2023-12-08 | 1.09 | $1.10 | 1403 |
| 2023-12-07 | 1.08 | $1.04 | 2918 |
| 2023-12-06 | 1.09 | $1.10 | 1298 |
| 2023-12-05 | 1.08 | $1.10 | 1631 |
| 2023-12-04 | 1.07 | $1.10 | 1305 |
| 2023-12-01 | 1.05 | $1.10 | 9623 |
| 2023-11-30 | 1.04 | $1.17 | 2585 |
| 2023-11-29 | 1.00 | $1.01 | 800 |
| 2023-11-28 | 1.00 | $1.01 | 1163 |
| 2023-11-27 | 1.00 | $1.05 | 2455 |
| 2023-11-24 | 0.99 | $1.12 | 15596 |
| 2023-11-22 | 0.95 | $0.93 | 800 |
| 2023-11-21 | 0.97 | $0.93 | 1752 |
| 2023-11-20 | 0.99 | $1.04 | 2625 |
| 2023-11-17 | 0.98 | $1.03 | 4937 |
| 2023-11-16 | 0.98 | $1.00 | 3856 |
| 2023-11-15 | 0.99 | $1.00 | 1236 |
| 2023-11-14 | 1.00 | $1.00 | 918 |
| 2023-11-13 | 1.01 | $1.01 | — |
| 2023-11-10 | 1.02 | $1.01 | 2564 |
| 2023-11-09 | 1.04 | $1.00 | 430 |
| 2023-11-08 | 1.07 | $1.00 | 488 |
| 2023-11-07 | 1.10 | $1.04 | 447 |
| 2023-11-06 | 1.12 | $1.14 | 2877 |
| 2023-11-03 | 1.12 | $1.10 | 1179 |
| 2023-11-02 | 1.14 | $1.16 | 745 |
| 2023-11-01 | 1.14 | $1.11 | 1018 |
| 2023-10-31 | 1.15 | $1.11 | — |
| 2023-10-30 | 1.17 | $1.11 | — |
| 2023-10-27 | 1.20 | $1.11 | 201 |
| 2023-10-26 | 1.23 | $1.29 | 1844 |
| 2023-10-25 | 1.21 | $1.19 | 521 |
| 2023-10-24 | 1.21 | $1.14 | 5027 |
| 2023-10-23 | 1.24 | $1.35 | 3302 |
| 2023-10-20 | 1.20 | $1.17 | 1430 |
| 2023-10-19 | 1.22 | $1.21 | 1822 |
| 2023-10-18 | 1.22 | $1.26 | 3133 |
| 2023-10-17 | 1.21 | $1.31 | 2100 |
| 2023-10-16 | 1.18 | $1.25 | 2845 |
| 2023-10-13 | 1.16 | $1.34 | 5571 |
| 2023-10-12 | 1.12 | $1.17 | 8272 |
| 2023-10-11 | 1.12 | $1.13 | 7667 |
| 2023-10-10 | 1.13 | $1.09 | 6296 |
| 2023-10-09 | 1.16 | $1.05 | 1864 |
| 2023-10-06 | 1.21 | $1.19 | 162 |
| 2023-10-05 | 1.22 | $1.23 | — |
| 2023-10-04 | 1.23 | $1.23 | 1691 |
| 2023-10-03 | 1.24 | $1.24 | 2239 |
| 2023-10-02 | 1.25 | $1.20 | 1953 |
| 2023-09-29 | 1.28 | $1.23 | 2207 |
| 2023-09-28 | 1.30 | $1.31 | 604 |
| 2023-09-27 | 1.31 | $1.32 | 2244 |
| 2023-09-26 | 1.31 | $1.30 | 3982 |
| 2023-09-25 | 1.32 | $1.34 | 615 |
| 2023-09-22 | 1.32 | $1.34 | 563 |
| 2023-09-21 | 1.32 | $1.31 | 5794 |
| 2023-09-20 | 1.33 | $1.29 | 4961 |
| 2023-09-19 | 1.36 | $1.35 | 2679 |
| 2023-09-18 | 1.36 | $1.35 | 4973 |
| 2023-09-15 | 1.37 | $1.30 | 3278 |
| 2023-09-14 | 1.40 | $1.40 | 6103 |
| 2023-09-13 | 1.40 | $1.39 | 441 |
| 2023-09-12 | 1.40 | $1.49 | 6783 |
| 2023-09-11 | 1.38 | $1.36 | 24850 |
| 2023-09-08 | 1.39 | $1.50 | 46376 |
| 2023-09-07 | 1.36 | $1.55 | 1.0M |
| 2023-09-06 | 1.31 | $1.28 | 600 |
| 2023-09-05 | 1.33 | $1.29 | 1400 |
| 2023-09-01 | 1.35 | $1.30 | 600 |
| 2023-08-31 | 1.38 | $1.39 | 2100 |
| 2023-08-30 | 1.39 | $1.37 | 200 |
| 2023-08-29 | 1.40 | $1.31 | 400 |
| 2023-08-28 | 1.44 | $1.51 | 3400 |
| 2023-08-25 | 1.43 | $1.45 | 400 |
| 2023-08-24 | 1.43 | $1.41 | 2800 |
| 2023-08-23 | 1.44 | $1.36 | 500 |
| 2023-08-22 | 1.47 | $1.36 | 300 |
| 2023-08-21 | 1.51 | $1.50 | 500 |
| 2023-08-18 | 1.52 | $1.50 | 2200 |
| 2023-08-17 | 1.52 | $1.50 | 400 |
| 2023-08-16 | 1.53 | $1.50 | 700 |
| 2023-08-15 | 1.54 | $1.54 | 1300 |
| 2023-08-14 | 1.53 | $1.52 | 100 |
| 2023-08-11 | 1.54 | $1.51 | 100 |
| 2023-08-10 | 1.54 | $1.51 | 600 |
| 2023-08-09 | 1.55 | $1.60 | — |
| 2023-08-08 | 1.53 | $1.60 | 2700 |
| 2023-08-07 | 1.51 | $1.51 | — |
| 2023-08-04 | 1.51 | $1.51 | — |
| 2023-08-03 | 1.52 | $1.51 | 2100 |
| 2023-08-02 | 1.52 | $1.52 | 300 |
| 2023-08-01 | 1.52 | $1.44 | 600 |
| 2023-07-31 | 1.55 | $1.55 | 300 |
| 2023-07-28 | 1.54 | $1.55 | 200 |
| 2023-07-27 | 1.54 | $1.55 | — |
| 2023-07-26 | 1.53 | $1.55 | 400 |
| 2023-07-25 | 1.53 | $1.51 | 1000 |
| 2023-07-24 | 1.54 | $1.50 | 500 |
| 2023-07-21 | 1.55 | $1.60 | 1800 |
| 2023-07-20 | 1.53 | $1.55 | 400 |
| 2023-07-19 | 1.53 | $1.55 | 2400 |
| 2023-07-18 | 1.52 | $1.50 | 1400 |
| 2023-07-17 | 1.53 | $1.51 | 2900 |
| 2023-07-14 | 1.54 | $1.57 | 1700 |
| 2023-07-13 | 1.53 | $1.52 | 300 |
| 2023-07-12 | 1.54 | $1.55 | 2200 |
| 2023-07-11 | 1.54 | $1.50 | 700 |
| 2023-07-10 | 1.55 | $1.55 | 200 |
| 2023-07-07 | 1.55 | $1.55 | 1400 |
| 2023-07-06 | 1.56 | $1.62 | 3300 |
| 2023-07-05 | 1.54 | $1.64 | 4100 |
| 2023-07-03 | 1.51 | $1.47 | — |
| 2023-06-30 | 1.53 | $1.47 | 2800 |
| 2023-06-29 | 1.56 | $1.59 | — |
| 2023-06-28 | 1.55 | $1.59 | 3100 |
| 2023-06-27 | 1.54 | $1.55 | 1900 |
| 2023-06-26 | 1.55 | $1.55 | 700 |
| 2023-06-23 | 1.55 | $1.50 | 1800 |
| 2023-06-22 | 1.58 | $1.60 | 2800 |
| 2023-06-21 | 1.58 | $1.52 | 100 |
| 2023-06-20 | 1.60 | $1.52 | 2300 |
| 2023-06-16 | 1.63 | $1.66 | 1600 |
| 2023-06-15 | 1.62 | $1.65 | 1500 |
| 2023-06-14 | 1.61 | $1.52 | 3700 |
| 2023-06-13 | 1.65 | $1.63 | 8000 |
| 2023-06-12 | 1.65 | $1.65 | 1100 |
| 2023-06-09 | 1.66 | $1.69 | 700 |
| 2023-06-08 | 1.64 | $1.68 | 3400 |
| 2023-06-07 | 1.64 | $1.63 | 54800 |
| 2023-06-06 | 1.64 | $1.65 | 700 |
| 2023-06-05 | 1.64 | $1.65 | 1700 |
| 2023-06-02 | 1.64 | $1.62 | 2500 |
| 2023-06-01 | 1.65 | $1.62 | 700 |
| 2023-05-31 | 1.67 | $1.65 | 200 |
| 2023-05-30 | 1.68 | $1.61 | 500 |
| 2023-05-26 | 1.70 | $1.70 | 2000 |
| 2023-05-25 | 1.70 | $1.70 | 6500 |
| 2023-05-24 | 1.70 | $1.76 | 1300 |
| 2023-05-23 | 1.69 | $1.64 | 500 |
| 2023-05-22 | 1.71 | $1.75 | 2200 |
| 2023-05-19 | 1.69 | $1.53 | 2000 |
| 2023-05-18 | 1.75 | $1.71 | 400 |
| 2023-05-17 | 1.76 | $1.71 | 1200 |
| 2023-05-16 | 1.77 | $1.96 | 600 |
| 2023-05-15 | 1.71 | $1.67 | 1000 |
| 2023-05-12 | 1.73 | $1.73 | 3500 |
| 2023-05-11 | 1.73 | $1.82 | 2000 |
| 2023-05-10 | 1.71 | $1.83 | 700 |
| 2023-05-09 | 1.67 | $1.77 | 2400 |
| 2023-05-08 | 1.65 | $1.79 | 700 |
| 2023-05-05 | 1.62 | $1.68 | 200 |
| 2023-05-04 | 1.62 | $1.65 | 200 |
| 2023-05-03 | 1.63 | $1.75 | 4300 |
| 2023-05-02 | 1.62 | $1.68 | 2200 |
| 2023-05-01 | 1.62 | $1.69 | 900 |
| 2023-04-28 | 1.63 | $1.64 | 2700 |
| 2023-04-27 | 1.65 | $1.57 | 1100 |
| 2023-04-26 | 1.70 | $1.59 | 4300 |
| 2023-04-25 | 1.76 | $1.65 | 27100 |
| 2023-04-24 | 1.82 | $1.82 | 1100 |
| 2023-04-21 | 1.84 | $1.79 | 3100 |
| 2023-04-20 | 1.87 | $1.89 | 2700 |
| 2023-04-19 | 1.88 | $1.81 | 2200 |
| 2023-04-18 | 1.91 | $1.90 | 1300 |
| 2023-04-17 | 1.93 | $1.97 | 1300 |
| 2023-04-14 | 1.93 | $1.89 | 1100 |
| 2023-04-13 | 1.96 | $2.00 | 2700 |
| 2023-04-12 | 1.95 | $2.04 | 16700 |
| 2023-04-11 | 1.94 | $2.07 | 5300 |
| 2023-04-10 | 1.92 | $1.80 | 700 |
| 2023-04-06 | 1.98 | $2.04 | 2400 |
| 2023-04-05 | 1.97 | $2.10 | 300 |
| 2023-04-04 | 1.95 | $1.97 | 700 |
| 2023-04-03 | 1.97 | $2.04 | 2300 |
| 2023-03-31 | 1.96 | $2.15 | 1700 |
| 2023-03-30 | 1.93 | $1.79 | 4100 |
| 2023-03-29 | 2.00 | $2.01 | 1900 |
| 2023-03-28 | 2.03 | $2.06 | 400 |
| 2023-03-27 | 2.04 | $2.08 | — |
| 2023-03-24 | 2.06 | $2.08 | 1800 |
| 2023-03-23 | 2.07 | $2.02 | 9900 |
| 2023-03-22 | 2.12 | $2.25 | 1900 |
| 2023-03-21 | 2.10 | $2.03 | 5400 |
| 2023-03-20 | 2.14 | $2.17 | 3400 |
| 2023-03-17 | 2.16 | $2.20 | — |
| 2023-03-16 | 2.17 | $2.20 | 3800 |
| 2023-03-15 | 2.19 | $2.40 | 4500 |
| 2023-03-14 | 2.14 | $2.02 | 500 |
| 2023-03-13 | 2.22 | $2.20 | 2600 |
| 2023-03-10 | 2.25 | $2.11 | 5100 |
| 2023-03-09 | 2.31 | $2.48 | 600 |
| 2023-03-08 | 2.28 | $2.50 | 400 |
| 2023-03-07 | 2.23 | $2.25 | 100 |
| 2023-03-06 | 2.26 | $2.25 | — |
| 2023-03-03 | 2.29 | $2.25 | 300 |
| 2023-03-02 | 2.33 | $2.22 | 2200 |
| 2023-03-01 | 2.39 | $2.40 | 1400 |
| 2023-02-28 | 2.41 | $2.38 | 1200 |
| 2023-02-27 | 2.44 | $2.37 | 1900 |
| 2023-02-24 | 2.48 | $2.49 | 1100 |
| 2023-02-23 | 2.49 | $2.50 | 1400 |
| 2023-02-22 | 2.50 | $2.47 | 1200 |
| 2023-02-21 | 2.52 | $2.50 | 1400 |
| 2023-02-17 | 2.54 | $2.54 | 2000 |
| 2023-02-16 | 2.55 | $2.60 | 2900 |
| 2023-02-15 | 2.54 | $2.56 | 1100 |
| 2023-02-14 | 2.55 | $2.51 | — |
| 2023-02-13 | 2.57 | $2.51 | 5900 |
| 2023-02-10 | 2.59 | $2.59 | 900 |
| 2023-02-09 | 2.59 | $2.57 | 600 |
| 2023-02-08 | 2.60 | $2.50 | 7600 |
| 2023-02-07 | 2.64 | $2.65 | 2700 |
| 2023-02-06 | 2.63 | $2.62 | 2300 |
| 2023-02-03 | 2.63 | $2.68 | 3000 |
| 2023-02-02 | 2.61 | $2.62 | 8700 |
| 2023-02-01 | 2.60 | $2.55 | 3500 |
| 2023-01-31 | 2.62 | $2.56 | 5500 |
| 2023-01-30 | 2.63 | $2.51 | 1500 |
| 2023-01-27 | 2.66 | $2.56 | 4000 |
| 2023-01-26 | 2.67 | $2.49 | 5700 |
| 2023-01-25 | 2.72 | $2.55 | 3200 |
| 2023-01-24 | 2.74 | $2.58 | 7500 |
| 2023-01-23 | 2.76 | $2.60 | 9800 |
| 2023-01-20 | 2.78 | $2.64 | 11800 |
| 2023-01-19 | 2.79 | $2.51 | 9300 |
| 2023-01-18 | 2.83 | $2.64 | 3100 |
| 2023-01-17 | 2.83 | $2.68 | 10700 |
| 2023-01-13 | 2.82 | $2.67 | 8200 |
| 2023-01-12 | 2.81 | $2.70 | 28500 |
| 2023-01-11 | 2.78 | $2.69 | 5200 |
| 2023-01-10 | 2.73 | $2.68 | 6000 |
| 2023-01-09 | 2.68 | $2.56 | 5400 |
| 2023-01-06 | 2.65 | $2.73 | 7700 |
| 2023-01-05 | 2.55 | $2.60 | 19000 |
| 2023-01-04 | 2.47 | $2.50 | 18400 |
| 2023-01-03 | 2.39 | $2.36 | 29000 |
| 2022-12-30 | 2.34 | $2.24 | 9700 |
| 2022-12-29 | 2.31 | $2.34 | 22100 |
| 2022-12-28 | 2.24 | $2.25 | 19200 |
| 2022-12-27 | 2.17 | $2.21 | 12900 |
| 2022-12-23 | 2.10 | $2.27 | 20300 |
| 2022-12-22 | 1.99 | $2.15 | 14700 |
| 2022-12-21 | 1.89 | $2.10 | 61300 |
| 2022-12-20 | 1.79 | $2.00 | 22000 |
| 2022-12-19 | 1.69 | $1.84 | 21700 |
| 2022-12-16 | 1.62 | $1.72 | 21300 |
| 2022-12-15 | 1.57 | $1.68 | 18900 |
| 2022-12-14 | 1.52 | $1.62 | 11800 |
| 2022-12-13 | 1.47 | $1.55 | 13700 |
| 2022-12-12 | 1.44 | $1.48 | 16700 |
| 2022-12-09 | 1.43 | $1.42 | 2400 |
| 2022-12-08 | 1.43 | $1.42 | 1900 |
| 2022-12-07 | 1.43 | $1.33 | 1200 |
| 2022-12-06 | 1.46 | $1.40 | 14400 |
| 2022-12-05 | 1.47 | $1.43 | 600 |
| 2022-12-02 | 1.47 | $1.45 | 600 |
| 2022-12-01 | 1.47 | $1.45 | 300 |
| 2022-11-30 | 1.47 | $1.49 | 3600 |
| 2022-11-29 | 1.46 | $1.49 | 1600 |
| 2022-11-28 | 1.44 | $1.40 | 700 |
| 2022-11-25 | 1.45 | $1.48 | 3000 |
| 2022-11-23 | 1.43 | $1.39 | 500 |
| 2022-11-22 | 1.44 | $1.38 | 1500 |
| 2022-11-21 | 1.45 | $1.45 | 100 |
| 2022-11-18 | 1.44 | $1.45 | 6800 |
| 2022-11-17 | 1.43 | $1.48 | 19600 |
| 2022-11-16 | 1.41 | $1.43 | 2900 |
| 2022-11-15 | 1.40 | $1.44 | 1100 |
| 2022-11-14 | 1.38 | $1.46 | 1300 |
| 2022-11-11 | 1.35 | $1.32 | 3200 |
| 2022-11-10 | 1.37 | $1.44 | 400 |
| 2022-11-09 | 1.34 | $1.31 | 13200 |
| 2022-11-08 | 1.36 | $1.32 | 500 |
| 2022-11-07 | 1.37 | $1.48 | 10700 |
| 2022-11-04 | 1.34 | $1.47 | 3800 |
| 2022-11-03 | 1.31 | $1.31 | 1300 |
| 2022-11-02 | 1.31 | $1.41 | 5000 |
| 2022-11-01 | 1.29 | $1.34 | 1300 |
| 2022-10-31 | 1.29 | $1.38 | 2300 |
| 2022-10-28 | 1.28 | $1.30 | 2100 |
| 2022-10-27 | 1.29 | $1.30 | 3300 |
| 2022-10-26 | 1.31 | $1.39 | 21700 |
| 2022-10-25 | 1.30 | $1.34 | 3100 |
| 2022-10-24 | 1.31 | $1.37 | 2400 |
| 2022-10-21 | 1.31 | $1.32 | 300 |
| 2022-10-20 | 1.34 | $1.47 | 700 |
| 2022-10-19 | 1.32 | $1.37 | 600 |
| 2022-10-18 | 1.33 | $1.25 | 1000 |
| 2022-10-17 | 1.38 | $1.25 | 1900 |
| 2022-10-14 | 1.44 | $1.30 | 300 |
| 2022-10-13 | 1.51 | $1.36 | 7500 |
| 2022-10-12 | 1.57 | $1.46 | 1500 |
| 2022-10-11 | 1.61 | $1.55 | 1900 |
| 2022-10-10 | 1.64 | $1.65 | 1100 |
| 2022-10-07 | 1.64 | $1.71 | 10100 |
| 2022-10-06 | 1.62 | $1.68 | 700 |
| 2022-10-05 | 1.61 | $1.63 | 1700 |
| 2022-10-04 | 1.61 | $1.62 | 400 |
| 2022-10-03 | 1.62 | $1.80 | 1300 |
| 2022-09-30 | 1.57 | $1.58 | 300 |
| 2022-09-29 | 1.59 | $1.52 | 400 |
| 2022-09-28 | 1.62 | $1.62 | — |
| 2022-09-27 | 1.63 | $1.62 | 1800 |
| 2022-09-26 | 1.65 | $1.57 | 1100 |
| 2022-09-23 | 1.69 | $1.58 | 1000 |
| 2022-09-22 | 1.73 | $1.67 | 1200 |
| 2022-09-21 | 1.76 | $1.70 | 1100 |
| 2022-09-20 | 1.78 | $1.69 | 4800 |
| 2022-09-19 | 1.81 | $1.83 | 6100 |
| 2022-09-16 | 1.80 | $1.98 | 1700 |
| 2022-09-15 | 1.74 | $1.99 | 56600 |
| 2022-09-14 | 1.67 | $1.72 | 700 |
| 2022-09-13 | 1.67 | $1.62 | 18900 |
| 2022-09-12 | 1.70 | $1.66 | 5200 |
| 2022-09-09 | 1.73 | $1.74 | 2600 |
| 2022-09-08 | 1.73 | $1.72 | 700 |
| 2022-09-07 | 1.75 | $1.72 | 5800 |
| 2022-09-06 | 1.77 | $1.76 | 2400 |
| 2022-09-02 | 1.78 | $1.77 | 36400 |
| 2022-09-01 | 1.79 | $1.85 | 8800 |
| 2022-08-31 | 1.79 | $1.71 | 8900 |
| 2022-08-30 | 1.82 | $1.80 | 19600 |
| 2022-08-29 | 1.84 | $1.71 | 3100 |
| 2022-08-26 | 1.88 | $1.76 | 1300 |
| 2022-08-25 | 1.93 | $1.84 | 6200 |
| 2022-08-24 | 1.95 | $1.87 | 1400 |
| 2022-08-23 | 1.97 | $1.87 | 12600 |
| 2022-08-22 | 2.00 | $1.85 | 5400 |
| 2022-08-19 | 2.04 | $2.01 | 19700 |
| 2022-08-18 | 2.03 | $2.07 | 60700 |
| 2022-08-17 | 2.01 | $2.03 | 11500 |
| 2022-08-16 | 1.99 | $1.98 | 6600 |
| 2022-08-15 | 1.98 | $1.91 | 9500 |
| 2022-08-12 | 1.99 | $1.97 | 10800 |
| 2022-08-11 | 1.99 | $1.96 | 20300 |
| 2022-08-10 | 1.98 | $1.91 | 13800 |
| 2022-08-09 | 2.00 | $1.90 | 9800 |
| 2022-08-08 | 2.01 | $1.95 | 50600 |
| 2022-08-05 | 2.02 | $2.38 | 297000 |
| 2022-08-04 | 1.88 | $1.86 | 6200 |
| 2022-08-03 | 1.89 | $1.93 | 8100 |
| 2022-08-02 | 1.87 | $2.13 | 53400 |
| 2022-08-01 | 1.79 | $1.76 | 2400 |
| 2022-07-29 | 1.80 | $1.90 | 1100 |
| 2022-07-28 | 1.78 | $1.83 | 3100 |
| 2022-07-27 | 1.77 | $1.75 | 300 |
| 2022-07-26 | 1.79 | $1.75 | 600 |
| 2022-07-25 | 1.81 | $1.79 | 1300 |
| 2022-07-22 | 1.83 | $1.78 | 2100 |
| 2022-07-21 | 1.85 | $1.82 | 2300 |
| 2022-07-20 | 1.87 | $1.86 | 800 |
| 2022-07-19 | 1.89 | $1.88 | 7200 |
| 2022-07-18 | 1.89 | $1.90 | 400 |
| 2022-07-15 | 1.90 | $1.93 | 400 |
| 2022-07-14 | 1.90 | $1.87 | 1900 |
| 2022-07-13 | 1.92 | $1.89 | 500 |
| 2022-07-12 | 1.94 | $1.89 | 4000 |
| 2022-07-11 | 1.97 | $2.01 | 1700 |
| 2022-07-08 | 1.96 | $2.01 | 1200 |
| 2022-07-07 | 1.95 | $2.01 | 600 |
| 2022-07-06 | 1.95 | $2.02 | 3200 |
| 2022-07-05 | 1.94 | $2.02 | 300 |
| 2022-07-01 | 1.93 | $1.97 | 1500 |
| 2022-06-30 | 1.93 | $1.90 | 200 |
| 2022-06-29 | 1.96 | $1.90 | 3200 |
| 2022-06-28 | 2.00 | $1.92 | 3200 |
| 2022-06-27 | 2.05 | $2.07 | 1400 |
| 2022-06-24 | 2.06 | $2.02 | 10500 |
| 2022-06-23 | 2.08 | $2.10 | 145500 |
| 2022-06-22 | 2.09 | $2.00 | 57000 |
| 2022-06-21 | 2.14 | $2.19 | 5700 |
| 2022-06-17 | 2.14 | $2.10 | 2200 |
| 2022-06-16 | 2.16 | $2.08 | 3800 |
| 2022-06-15 | 2.21 | $1.95 | 9200 |
| 2022-06-14 | 2.30 | $2.00 | 17800 |
| 2022-06-13 | 2.40 | $2.47 | 1700 |
| 2022-06-10 | 2.37 | $2.28 | 600 |
| 2022-06-09 | 2.40 | $2.45 | 1900 |
| 2022-06-08 | 2.38 | $2.44 | 1700 |
| 2022-06-07 | 2.36 | $2.52 | 5100 |
| 2022-06-06 | 2.31 | $2.57 | 18400 |
| 2022-06-03 | 2.24 | $2.22 | 300 |
| 2022-06-02 | 2.26 | $2.60 | 2500 |
| 2022-06-01 | 2.17 | $2.22 | 1300 |
| 2022-05-31 | 2.18 | $2.34 | 2400 |
| 2022-05-27 | 2.17 | $2.23 | 1200 |
| 2022-05-26 | 2.18 | $2.25 | 3500 |
| 2022-05-25 | 2.20 | $2.35 | 4200 |
| 2022-05-24 | 2.19 | $2.30 | — |
| 2022-05-23 | 2.21 | $2.30 | 400 |
| 2022-05-20 | 2.22 | $2.30 | 900 |
| 2022-05-19 | 2.25 | $2.27 | 600 |
| 2022-05-18 | 2.30 | $2.30 | 500 |
| 2022-05-17 | 2.35 | $2.40 | 2100 |
| 2022-05-16 | 2.39 | $2.56 | 1400 |
| 2022-05-13 | 2.39 | $2.55 | 3100 |
| 2022-05-12 | 2.40 | $2.50 | 700 |
| 2022-05-11 | 2.43 | $2.30 | 3000 |
| 2022-05-10 | 2.53 | $2.41 | 3000 |
| 2022-05-09 | 2.63 | $2.80 | 2400 |
| 2022-05-06 | 2.63 | $2.80 | 900 |
| 2022-05-05 | 2.63 | $2.80 | 1500 |
| 2022-05-04 | 2.64 | $2.79 | 11900 |
| 2022-05-03 | 2.66 | $2.60 | 3600 |
| 2022-05-02 | 2.74 | $2.62 | 1400 |
| 2022-04-29 | 2.85 | $2.62 | 1800 |
| 2022-04-28 | 2.98 | $2.65 | 1000 |
| 2022-04-27 | 3.14 | $2.82 | 200 |
| 2022-04-26 | 3.28 | $2.82 | 19700 |
| 2022-04-25 | 3.45 | $3.48 | 1500 |
| 2022-04-22 | 3.46 | $3.57 | 600 |
| 2022-04-21 | 3.44 | $3.56 | 500 |
| 2022-04-20 | 3.41 | $3.46 | 3000 |
| 2022-04-19 | 3.42 | $3.42 | 1700 |
| 2022-04-18 | 3.43 | $3.42 | 500 |
| 2022-04-14 | 3.46 | $3.42 | 1400 |
| 2022-04-13 | 3.49 | $3.42 | 1700 |
| 2022-04-12 | 3.53 | $3.72 | 1400 |
| 2022-04-11 | 3.49 | $3.54 | 4800 |
| 2022-04-08 | 3.49 | $3.42 | 2400 |
| 2022-04-07 | 3.54 | $3.53 | 800 |
| 2022-04-06 | 3.56 | $3.46 | 500 |
| 2022-04-05 | 3.61 | $3.45 | 5300 |
| 2022-04-04 | 3.67 | $3.64 | 1600 |
| 2022-04-01 | 3.69 | $3.65 | 13400 |
| 2022-03-31 | 3.71 | $3.68 | 2000 |
| 2022-03-30 | 3.73 | $3.75 | 4600 |
| 2022-03-29 | 3.73 | $3.70 | 4600 |
| 2022-03-28 | 3.74 | $3.77 | 4700 |
| 2022-03-25 | 3.74 | $3.77 | 8200 |
| 2022-03-24 | 3.74 | $3.85 | 11900 |
| 2022-03-23 | 3.71 | $3.70 | 1700 |
| 2022-03-22 | 3.72 | $3.68 | 7400 |
| 2022-03-21 | 3.74 | $3.65 | 1100 |
| 2022-03-18 | 3.77 | $3.78 | 4500 |
| 2022-03-17 | 3.78 | $3.98 | 6100 |
| 2022-03-16 | 3.72 | $3.93 | 6700 |
| 2022-03-15 | 3.66 | $3.72 | 6100 |
| 2022-03-14 | 3.66 | $3.63 | 1400 |
| 2022-03-11 | 3.69 | $3.81 | 1600 |
| 2022-03-10 | 3.67 | $3.54 | 5000 |
| 2022-03-09 | 3.74 | $3.60 | 5000 |
| 2022-03-08 | 3.80 | $3.71 | 8800 |
| 2022-03-07 | 3.84 | $3.85 | 4500 |
| 2022-03-04 | 3.84 | $3.90 | 1500 |
| 2022-03-03 | 3.83 | $3.90 | 4100 |
| 2022-03-02 | 3.81 | $3.88 | 3600 |
| 2022-03-01 | 3.80 | $3.88 | 18100 |
| 2022-02-28 | 3.79 | $3.94 | 10400 |
| 2022-02-25 | 3.76 | $3.95 | 38700 |
| 2022-02-24 | 3.72 | $3.84 | 67600 |
| 2022-02-23 | 3.70 | $3.38 | 114200 |
| 2022-02-22 | 3.83 | $3.68 | 6800 |
| 2022-02-18 | 3.89 | $3.95 | 4000 |
| 2022-02-17 | 3.89 | $3.80 | 3800 |
| 2022-02-16 | 3.93 | $4.14 | 36700 |
| 2022-02-15 | 3.87 | $3.79 | 3600 |
| 2022-02-14 | 3.90 | $3.77 | 4800 |
| 2022-02-11 | 3.96 | $3.84 | 6700 |
| 2022-02-10 | 4.00 | $3.99 | 4500 |
| 2022-02-09 | 4.00 | $3.90 | 3200 |
| 2022-02-08 | 4.04 | $3.99 | 2300 |
| 2022-02-07 | 4.05 | $4.00 | 33400 |
| 2022-02-04 | 4.06 | $3.95 | 44100 |
| 2022-02-03 | 4.08 | $4.07 | 20200 |
| 2022-02-02 | 4.08 | $3.95 | 15200 |
| 2022-02-01 | 4.11 | $3.95 | 28400 |
| 2022-01-31 | 4.14 | $3.97 | 7000 |
| 2022-01-28 | 4.17 | $3.96 | 27100 |
| 2022-01-27 | 4.21 | $3.91 | 9400 |
| 2022-01-26 | 4.27 | $4.01 | 28400 |
| 2022-01-25 | 4.31 | $3.91 | 14500 |
| 2022-01-24 | 4.38 | $4.01 | 40600 |
| 2022-01-21 | 4.43 | $4.26 | 17300 |
| 2022-01-20 | 4.42 | $4.16 | 15600 |
| 2022-01-19 | 4.42 | $4.34 | 5800 |
| 2022-01-18 | 4.36 | $4.38 | 16100 |
| 2022-01-14 | 4.28 | $4.08 | 5100 |
| 2022-01-13 | 4.26 | $4.07 | 23700 |
| 2022-01-12 | 4.23 | $4.45 | 99700 |
| 2022-01-11 | 4.08 | $4.59 | 61500 |
| 2022-01-10 | 3.84 | $4.11 | 22500 |
| 2022-01-07 | 3.70 | $3.95 | 44000 |
| 2022-01-06 | 3.57 | $3.90 | 96000 |
| 2022-01-05 | 3.44 | $3.62 | 24600 |
| 2022-01-04 | 3.36 | $3.62 | 42500 |
| 2022-01-03 | 3.26 | $3.36 | 15400 |
| 2021-12-31 | 3.22 | $3.22 | 23800 |
| 2021-12-30 | 3.23 | $3.64 | 48700 |
| 2021-12-29 | 3.09 | $3.25 | 46400 |
| 2021-12-28 | 3.06 | $3.09 | 19400 |
| 2021-12-27 | 3.07 | $3.25 | 25300 |
| 2021-12-23 | 3.03 | $3.14 | 15400 |
| 2021-12-22 | 3.03 | $3.12 | 17200 |
| 2021-12-21 | 3.03 | $3.00 | 5300 |
| 2021-12-20 | 3.07 | $3.07 | 11100 |
| 2021-12-17 | 3.11 | $3.26 | 25500 |
| 2021-12-16 | 3.09 | $3.21 | 5700 |
| 2021-12-15 | 3.09 | $3.19 | 7600 |
| 2021-12-14 | 3.09 | $3.18 | 400 |
| 2021-12-13 | 3.11 | $3.18 | 5700 |
| 2021-12-10 | 3.13 | $3.30 | 21700 |
| 2021-12-09 | 3.12 | $3.18 | 2600 |
| 2021-12-08 | 3.16 | $3.28 | 3600 |
| 2021-12-07 | 3.17 | $3.38 | 25100 |
| 2021-12-06 | 3.16 | $3.12 | 6300 |
| 2021-12-03 | 3.23 | $3.15 | 11500 |
| 2021-12-02 | 3.31 | $3.33 | 24300 |
| 2021-12-01 | 3.36 | $3.15 | 4900 |
| 2021-11-30 | 3.47 | $3.22 | 41700 |
| 2021-11-29 | 3.60 | $3.47 | 60600 |
| 2021-11-26 | 3.67 | $3.57 | 49700 |
| 2021-11-24 | 3.73 | $3.85 | 12200 |
| 2021-11-23 | 3.72 | $3.80 | 39700 |
| 2021-11-22 | 3.72 | $3.62 | 18400 |
| 2021-11-19 | 3.78 | $3.77 | 28200 |
| 2021-11-18 | 3.81 | $3.80 | 8500 |
| 2021-11-17 | 3.84 | $3.82 | 53500 |
| 2021-11-16 | 3.86 | $3.81 | 12500 |
| 2021-11-15 | 3.90 | $4.00 | 30700 |
| 2021-11-12 | 3.89 | $3.95 | 9600 |
| 2021-11-11 | 3.89 | $3.94 | 24500 |
| 2021-11-10 | 3.90 | $3.84 | 23200 |
| 2021-11-09 | 3.94 | $3.93 | 25100 |
| 2021-11-08 | 3.97 | $3.95 | 25000 |
| 2021-11-05 | 3.99 | $4.00 | 6800 |
| 2021-11-04 | 4.00 | $3.93 | 35700 |
| 2021-11-03 | 4.04 | $4.07 | 34700 |
| 2021-11-02 | 4.05 | $4.06 | 20300 |
| 2021-11-01 | 4.06 | $4.01 | 13500 |
| 2021-10-29 | 4.09 | $4.04 | 22900 |
| 2021-10-28 | 4.11 | $3.96 | 17600 |
| 2021-10-27 | 4.17 | $4.00 | 46300 |
| 2021-10-26 | 4.23 | $4.05 | 99700 |
| 2021-10-25 | 4.28 | $4.28 | 97000 |
| 2021-10-22 | 4.27 | $4.28 | 93200 |
| 2021-10-21 | 4.25 | $4.24 | 55900 |
| 2021-10-20 | 4.25 | $4.13 | 72000 |
| 2021-10-19 | 4.27 | $4.08 | 87500 |
| 2021-10-18 | 4.32 | $4.10 | 121100 |
| 2021-10-15 | 4.37 | $4.31 | 123200 |
| 2021-10-14 | 4.36 | $4.26 | 101400 |
| 2021-10-13 | 4.36 | $4.31 | 201800 |
| 2021-10-12 | 4.35 | $4.29 | 97600 |
| 2021-10-11 | 4.33 | $4.17 | 26800 |
| 2021-10-08 | 4.35 | $4.15 | 120800 |
| 2021-10-07 | 4.38 | $4.22 | 189100 |
| 2021-10-06 | 4.38 | $4.67 | 204400 |
| 2021-10-05 | 4.24 | $4.20 | 91100 |
| 2021-10-04 | 4.22 | $4.28 | 67300 |
| 2021-10-01 | 4.16 | $4.18 | 115200 |
| 2021-09-30 | 4.12 | $4.50 | 245100 |
| 2021-09-29 | 3.96 | $3.95 | 27500 |
| 2021-09-28 | 3.95 | $4.00 | 35700 |
| 2021-09-27 | 3.91 | $3.93 | 54000 |
| 2021-09-24 | 3.89 | $3.88 | 114700 |
| 2021-09-23 | 3.87 | $3.76 | 122200 |
| 2021-09-22 | 3.89 | $3.56 | 53300 |
| 2021-09-21 | 3.98 | $3.49 | 198600 |
| 2021-09-20 | 4.11 | $4.00 | 486300 |
| 2021-09-17 | 4.10 | $3.81 | 104800 |
| 2021-09-16 | 4.14 | $3.78 | 76200 |
| 2021-09-15 | 4.21 | $3.84 | 330600 |
| 2021-09-14 | 4.26 | $3.61 | 611600 |
| 2021-09-13 | 4.39 | $4.36 | 333000 |
| 2021-09-10 | 4.31 | $4.58 | 628200 |
| 2021-09-09 | 4.13 | $4.62 | 454500 |
| 2021-09-08 | 3.90 | $4.49 | 1.4M |
| 2021-09-07 | 3.66 | $4.51 | 3.6M |
| 2021-09-03 | 3.35 | $3.93 | 593500 |
| 2021-09-02 | 3.17 | $3.76 | 1.0M |
| 2021-09-01 | 3.00 | $3.73 | 918500 |
| 2021-08-31 | 2.80 | $3.43 | 2.4M |
| 2021-08-30 | 2.66 | $3.38 | 29.1M |
| 2021-08-27 | 2.52 | $2.75 | 65420 |
| 2021-08-26 | 2.55 | $2.85 | 178200 |
| 2021-08-25 | 2.56 | $2.54 | 52500 |
| 2021-08-24 | 2.69 | $2.44 | 69120 |
| 2021-08-23 | 2.87 | $2.51 | 84240 |
| 2021-08-20 | 3.09 | $2.55 | 226840 |
| 2021-08-19 | 3.35 | $2.25 | 516840 |
| 2021-08-18 | 3.76 | $3.44 | 21180 |
| 2021-08-17 | 3.88 | $3.46 | 25260 |
| 2021-08-16 | 4.03 | $3.70 | 65000 |
| 2021-08-13 | 4.13 | $3.99 | 102660 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.71
2025-01-15
Close Price
$1.79
Vol: 80902
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.49
Average
47.71
Maximum
80.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-15 | 66.71 | $1.79 | 80902 |
| 2025-01-14 | 70.78 | $1.91 | 97456 |
| 2025-01-13 | 80.05 | $2.15 | 155929 |
| 2025-01-10 | 76.80 | $1.88 | 307751 |
| 2025-01-08 | 70.35 | $1.50 | 49339 |
| 2025-01-07 | 68.14 | $1.40 | 16258 |
| 2025-01-06 | 68.14 | $1.40 | 40796 |
| 2025-01-03 | 70.51 | $1.45 | 58429 |
| 2025-01-02 | 69.50 | $1.40 | 148761 |
| 2024-12-31 | 61.15 | $1.07 | 174322 |
| 2024-12-30 | 64.19 | $1.13 | 140227 |
| 2024-12-27 | 58.36 | $0.95 | 167348 |
| 2024-12-26 | 55.69 | $0.88 | 90007 |
| 2024-12-24 | 52.26 | $0.80 | 104202 |
| 2024-12-23 | 59.18 | $0.93 | 200262 |
| 2024-12-20 | 54.77 | $0.83 | 143797 |
| 2024-12-19 | 51.77 | $0.77 | 162474 |
| 2024-12-18 | 49.21 | $0.72 | 169517 |
| 2024-12-17 | 44.65 | $0.64 | 110406 |
| 2024-12-16 | 47.20 | $0.69 | 308205 |
| 2024-12-13 | 53.46 | $0.80 | 6.8M |
| 2024-12-12 | 47.39 | $0.70 | 4113 |
| 2024-12-11 | 49.86 | $0.74 | 16817 |
| 2024-12-10 | 45.84 | $0.68 | 2026 |
| 2024-12-09 | 45.84 | $0.68 | 914 |
| 2024-12-06 | 45.84 | $0.68 | 1500 |
| 2024-12-05 | 46.92 | $0.70 | 3500 |
| 2024-12-04 | 47.44 | $0.71 | 1901 |
| 2024-12-03 | 43.84 | $0.65 | 12200 |
| 2024-12-02 | 47.45 | $0.72 | 10500 |
| 2024-11-29 | 42.99 | $0.65 | 4700 |
| 2024-11-27 | 40.95 | $0.62 | 424 |
| 2024-11-26 | 40.95 | $0.62 | 6172 |
| 2024-11-25 | 43.55 | $0.68 | 12931 |
| 2024-11-22 | 41.11 | $0.64 | 3013 |
| 2024-11-21 | 41.82 | $0.65 | 1700 |
| 2024-11-20 | 41.80 | $0.65 | 6126 |
| 2024-11-19 | 39.99 | $0.62 | 8100 |
| 2024-11-18 | 40.29 | $0.63 | 2223 |
| 2024-11-15 | 41.05 | $0.65 | 6040 |
| 2024-11-14 | 42.19 | $0.68 | 5371 |
| 2024-11-13 | 42.94 | $0.70 | 10364 |
| 2024-11-12 | 41.50 | $0.67 | 49400 |
| 2024-11-11 | 42.52 | $0.70 | 263339 |
| 2024-11-08 | 48.80 | $0.86 | 1911 |
| 2024-11-07 | 49.76 | $0.88 | 4400 |
| 2024-11-06 | 46.00 | $0.80 | 6457 |
| 2024-11-05 | 51.85 | $0.93 | 4921 |
| 2024-11-04 | 45.81 | $0.81 | 3322 |
| 2024-11-01 | 48.83 | $0.87 | 2861 |
| 2024-10-31 | 48.71 | $0.87 | 1700 |
| 2024-10-30 | 48.80 | $0.87 | 2500 |
| 2024-10-29 | 46.82 | $0.83 | 3321 |
| 2024-10-28 | 47.63 | $0.85 | 16400 |
| 2024-10-25 | 48.22 | $0.86 | 6332 |
| 2024-10-24 | 48.09 | $0.86 | 14230 |
| 2024-10-23 | 48.43 | $0.87 | 20249 |
| 2024-10-22 | 49.64 | $0.90 | 17876 |
| 2024-10-21 | 47.83 | $0.86 | 4420 |
| 2024-10-18 | 47.63 | $0.85 | 10200 |
| 2024-10-17 | 49.15 | $0.89 | 8427 |
| 2024-10-16 | 49.35 | $0.90 | 22300 |
| 2024-10-15 | 48.16 | $0.87 | 98997 |
| 2024-10-14 | 52.66 | $1.00 | 211027 |
| 2024-10-11 | 61.57 | $1.22 | 3.9M |
| 2024-10-10 | 43.37 | $0.78 | 206 |
| 2024-10-09 | 44.74 | $0.81 | 321 |
| 2024-10-08 | 45.19 | $0.82 | 227 |
| 2024-10-07 | 47.09 | $0.86 | 1900 |
| 2024-10-04 | 50.84 | $0.94 | 7310 |
| 2024-10-03 | 50.61 | $0.93 | 10980 |
| 2024-10-02 | 41.66 | $0.77 | 9100 |
| 2024-10-01 | 48.68 | $0.91 | 16053 |
| 2024-09-30 | 55.97 | $1.02 | 7245 |
| 2024-09-27 | 54.59 | $1.00 | 4500 |
| 2024-09-26 | 59.30 | $1.06 | 2746 |
| 2024-09-25 | 58.77 | $1.05 | 22709 |
| 2024-09-24 | 63.47 | $1.11 | 1400 |
| 2024-09-23 | 62.52 | $1.09 | 7926 |
| 2024-09-20 | 60.58 | $1.05 | 7300 |
| 2024-09-19 | 60.58 | $1.05 | 2900 |
| 2024-09-18 | 60.58 | $1.05 | 6200 |
| 2024-09-17 | 59.22 | $1.02 | 4300 |
| 2024-09-16 | 61.23 | $1.05 | 1600 |
| 2024-09-13 | 63.27 | $1.08 | 5306 |
| 2024-09-12 | 62.06 | $1.05 | 1000 |
| 2024-09-11 | 62.71 | $1.06 | 4700 |
| 2024-09-10 | 63.34 | $1.07 | 17864 |
| 2024-09-09 | 57.23 | $0.92 | 35900 |
| 2024-09-06 | 51.02 | $0.80 | 2047 |
| 2024-09-05 | 52.77 | $0.83 | 5432 |
| 2024-09-04 | 53.13 | $0.84 | 41336 |
| 2024-09-03 | 40.53 | $0.64 | 600 |
| 2024-08-30 | 42.82 | $0.68 | 8300 |
| 2024-08-29 | 44.03 | $0.70 | 5607 |
| 2024-08-28 | 51.92 | $0.82 | 1015 |
| 2024-08-27 | 45.83 | $0.74 | 500 |
| 2024-08-26 | 45.83 | $0.74 | 16441 |
| 2024-08-23 | 53.51 | $0.84 | — |
| 2024-08-22 | 53.51 | $0.84 | 227 |
| 2024-08-21 | 52.79 | $0.83 | 335 |
| 2024-08-20 | 52.08 | $0.82 | 308 |
| 2024-08-19 | 43.86 | $0.72 | 302 |
| 2024-08-16 | 45.57 | $0.74 | 200 |
| 2024-08-15 | 43.48 | $0.72 | 229 |
| 2024-08-14 | 43.45 | $0.72 | — |
| 2024-08-13 | 43.47 | $0.72 | 1903 |
| 2024-08-12 | 43.48 | $0.72 | 1004 |
| 2024-08-09 | 43.56 | $0.72 | — |
| 2024-08-08 | 43.58 | $0.72 | 1200 |
| 2024-08-07 | 40.18 | $0.67 | — |
| 2024-08-06 | 40.18 | $0.67 | 923 |
| 2024-08-05 | 40.59 | $0.68 | 4600 |
| 2024-08-02 | 45.48 | $0.78 | 230 |
| 2024-08-01 | 45.46 | $0.78 | — |
| 2024-07-31 | 45.47 | $0.78 | 800 |
| 2024-07-30 | 43.79 | $0.75 | 1702 |
| 2024-07-29 | 48.86 | $0.85 | 701 |
| 2024-07-26 | 45.11 | $0.79 | 2540 |
| 2024-07-25 | 47.86 | $0.84 | 3000 |
| 2024-07-24 | 48.35 | $0.85 | 631 |
| 2024-07-23 | 47.90 | $0.84 | 5831 |
| 2024-07-22 | 48.93 | $0.86 | 700 |
| 2024-07-19 | 54.81 | $0.97 | 4401 |
| 2024-07-18 | 48.02 | $0.85 | 1902 |
| 2024-07-17 | 48.30 | $0.85 | 566 |
| 2024-07-15 | 50.71 | $0.89 | 1859 |
| 2024-07-12 | 53.56 | $0.94 | 537 |
| 2024-07-11 | 50.21 | $0.88 | 653 |
| 2024-07-10 | 47.67 | $0.84 | 2984 |
| 2024-07-09 | 47.21 | $0.83 | 1375 |
| 2024-07-05 | 46.52 | $0.82 | 524 |
| 2024-07-03 | 47.31 | $0.83 | 926 |
| 2024-07-02 | 48.20 | $0.85 | 3994 |
| 2024-07-01 | 47.05 | $0.83 | 7256 |
| 2024-06-28 | 48.87 | $0.87 | 788 |
| 2024-06-27 | 50.50 | $0.90 | 965 |
| 2024-06-26 | 47.94 | $0.85 | 837 |
| 2024-06-25 | 50.75 | $0.91 | 47571 |
| 2024-06-24 | 55.39 | $1.00 | 15370 |
| 2024-06-21 | 46.02 | $0.82 | 437 |
| 2024-06-20 | 46.02 | $0.82 | 20369 |
| 2024-06-18 | 40.37 | $0.73 | 2013 |
| 2024-06-17 | 40.37 | $0.73 | 1387 |
| 2024-06-14 | 41.69 | $0.76 | 3036 |
| 2024-06-13 | 38.51 | $0.71 | 45422 |
| 2024-06-12 | 45.28 | $0.86 | 6156 |
| 2024-06-11 | 48.35 | $0.91 | 7761 |
| 2024-06-10 | 44.45 | $0.85 | 17203 |
| 2024-06-07 | 46.11 | $0.88 | 299 |
| 2024-06-06 | 50.25 | $0.95 | 327 |
| 2024-06-05 | 50.25 | $0.95 | 357 |
| 2024-06-03 | 48.15 | $0.92 | 517 |
| 2024-05-31 | 50.16 | $0.95 | 584 |
| 2024-05-30 | 45.86 | $0.88 | 3090 |
| 2024-05-29 | 46.26 | $0.89 | 4382 |
| 2024-05-28 | 50.98 | $0.97 | 2198 |
| 2024-05-24 | 52.21 | $0.99 | 1182 |
| 2024-05-23 | 46.04 | $0.89 | 10704 |
| 2024-05-22 | 53.22 | $1.00 | 445 |
| 2024-05-21 | 53.22 | $1.00 | 284 |
| 2024-05-20 | 49.75 | $0.95 | 4793 |
| 2024-05-17 | 49.75 | $0.95 | 1172 |
| 2024-05-15 | 46.00 | $0.89 | 164 |
| 2024-05-13 | 52.46 | $0.99 | 3215 |
| 2024-05-10 | 45.14 | $0.89 | 4366 |
| 2024-05-09 | 47.28 | $0.92 | 1927 |
| 2024-05-07 | 45.66 | $0.90 | 3568 |
| 2024-05-06 | 45.65 | $0.90 | 621 |
| 2024-05-03 | 51.64 | $0.98 | 439 |
| 2024-05-02 | 47.10 | $0.93 | 1979 |
| 2024-05-01 | 48.93 | $0.95 | 1315 |
| 2024-04-30 | 44.99 | $0.90 | 3072 |
| 2024-04-29 | 45.47 | $0.91 | 625 |
| 2024-04-26 | 47.59 | $0.94 | 4241 |
| 2024-04-25 | 46.82 | $0.93 | 2128 |
| 2024-04-24 | 46.82 | $0.93 | 2412 |
| 2024-04-23 | 47.48 | $0.94 | 860 |
| 2024-04-22 | 49.69 | $0.97 | 1395 |
| 2024-04-19 | 50.77 | $0.99 | 7257 |
| 2024-04-18 | 50.14 | $0.98 | 340 |
| 2024-04-17 | 50.14 | $0.98 | 979 |
| 2024-04-16 | 49.55 | $0.97 | 2836 |
| 2024-04-15 | 50.10 | $0.98 | 2744 |
| 2024-04-12 | 53.57 | $1.04 | 170 |
| 2024-04-11 | 50.31 | $0.98 | 543 |
| 2024-04-10 | 49.18 | $0.96 | 576 |
| 2024-04-08 | 49.18 | $0.96 | 3621 |
| 2024-04-05 | 49.18 | $0.96 | 629 |
| 2024-04-04 | 50.16 | $0.98 | 264 |
| 2024-04-03 | 52.64 | $1.03 | 1205 |
| 2024-04-02 | 49.30 | $0.96 | 22871 |
| 2024-04-01 | 50.27 | $0.98 | 461 |
| 2024-03-28 | 50.27 | $0.98 | 636 |
| 2024-03-27 | 51.17 | $1.00 | 2600 |
| 2024-03-26 | 55.42 | $1.09 | 5255 |
| 2024-03-25 | 51.15 | $0.99 | 908 |
| 2024-03-22 | 56.26 | $1.09 | 432 |
| 2024-03-21 | 54.08 | $1.04 | 1469 |
| 2024-03-20 | 53.19 | $1.02 | 396 |
| 2024-03-19 | 53.68 | $1.03 | 468 |
| 2024-03-18 | 54.16 | $1.04 | 1063 |
| 2024-03-15 | 54.62 | $1.05 | 1729 |
| 2024-03-14 | 51.47 | $0.97 | 13567 |
| 2024-03-13 | 52.33 | $0.99 | 6809 |
| 2024-03-12 | 49.14 | $0.91 | 6646 |
| 2024-03-11 | 53.87 | $1.02 | 7536 |
| 2024-03-08 | 44.29 | $0.82 | 505 |
| 2024-03-07 | 45.83 | $0.85 | 1373 |
| 2024-03-06 | 49.08 | $0.92 | 1276 |
| 2024-03-05 | 43.65 | $0.82 | 1715 |
| 2024-03-04 | 43.65 | $0.82 | 2167 |
| 2024-03-01 | 48.30 | $0.92 | 2678 |
| 2024-02-29 | 46.12 | $0.88 | 8796 |
| 2024-02-28 | 44.45 | $0.85 | 623 |
| 2024-02-27 | 44.89 | $0.86 | 8701 |
| 2024-02-26 | 48.06 | $0.93 | 2474 |
| 2024-02-23 | 48.41 | $0.94 | 779 |
| 2024-02-22 | 49.66 | $0.97 | 1274 |
| 2024-02-21 | 55.34 | $1.08 | 5415 |
| 2024-02-20 | 58.08 | $1.13 | 25231 |
| 2024-02-16 | 59.77 | $1.16 | 9192 |
| 2024-02-15 | 59.02 | $1.14 | 99178 |
| 2024-02-14 | 43.36 | $0.83 | 4048 |
| 2024-02-13 | 41.46 | $0.80 | 15210 |
| 2024-02-12 | 38.47 | $0.76 | 10743 |
| 2024-02-09 | 39.27 | $0.78 | 416058 |
| 2024-02-08 | 40.83 | $0.81 | 4256 |
| 2024-02-07 | 43.08 | $0.86 | 1612 |
| 2024-02-06 | 39.86 | $0.81 | 3262 |
| 2024-02-05 | 43.16 | $0.88 | 1197 |
| 2024-02-02 | 43.58 | $0.89 | 977 |
| 2024-02-01 | 42.80 | $0.88 | 934 |
| 2024-01-31 | 41.94 | $0.86 | — |
| 2024-01-30 | 41.94 | $0.86 | 3272 |
| 2024-01-29 | 43.98 | $0.91 | 1142 |
| 2024-01-26 | 43.97 | $0.91 | 200 |
| 2024-01-25 | 43.97 | $0.91 | 5753 |
| 2024-01-24 | 43.97 | $0.91 | 7700 |
| 2024-01-23 | 47.07 | $0.99 | 4880 |
| 2024-01-22 | 47.47 | $1.00 | 2816 |
| 2024-01-19 | 52.05 | $1.11 | 1021 |
| 2024-01-18 | 51.65 | $1.10 | 6471 |
| 2024-01-17 | 47.45 | $1.00 | 9746 |
| 2024-01-16 | 47.45 | $1.00 | 25840 |
| 2024-01-12 | 49.79 | $1.06 | 4263 |
| 2024-01-11 | 55.91 | $1.20 | 25990 |
| 2024-01-10 | 55.54 | $1.19 | 15031 |
| 2024-01-09 | 55.99 | $1.20 | 256 |
| 2024-01-08 | 55.99 | $1.20 | 19142 |
| 2024-01-05 | 50.60 | $1.05 | 25338 |
| 2024-01-04 | 58.81 | $1.23 | 266736 |
| 2024-01-03 | 52.27 | $1.07 | 9664 |
| 2024-01-02 | 50.88 | $1.04 | 7116 |
| 2023-12-29 | 51.36 | $1.05 | 11964 |
| 2023-12-28 | 50.92 | $1.04 | 69675 |
| 2023-12-27 | 44.32 | $0.90 | 72362 |
| 2023-12-26 | 43.29 | $0.88 | 4148 |
| 2023-12-22 | 43.33 | $0.88 | 5656 |
| 2023-12-21 | 50.49 | $1.05 | 3203 |
| 2023-12-20 | 42.57 | $0.90 | 582 |
| 2023-12-19 | 39.37 | $0.85 | 163 |
| 2023-12-18 | 39.37 | $0.85 | 3132 |
| 2023-12-15 | 41.12 | $0.89 | 307 |
| 2023-12-14 | 41.69 | $0.91 | 1043 |
| 2023-12-13 | 45.21 | $0.99 | 1341 |
| 2023-12-12 | 42.61 | $0.94 | 338 |
| 2023-12-11 | 42.38 | $0.94 | 2329 |
| 2023-12-08 | 49.62 | $1.10 | 1403 |
| 2023-12-07 | 46.36 | $1.04 | 2918 |
| 2023-12-06 | 49.40 | $1.10 | 1298 |
| 2023-12-05 | 49.40 | $1.10 | 1631 |
| 2023-12-04 | 49.40 | $1.10 | 1305 |
| 2023-12-01 | 49.40 | $1.10 | 9623 |
| 2023-11-30 | 52.68 | $1.17 | 2585 |
| 2023-11-29 | 44.70 | $1.01 | 800 |
| 2023-11-28 | 44.70 | $1.01 | 1163 |
| 2023-11-27 | 46.48 | $1.05 | 2455 |
| 2023-11-24 | 49.74 | $1.12 | 15596 |
| 2023-11-22 | 38.59 | $0.93 | 800 |
| 2023-11-21 | 38.61 | $0.93 | 1752 |
| 2023-11-20 | 43.65 | $1.04 | 2625 |
| 2023-11-17 | 43.01 | $1.03 | 4937 |
| 2023-11-16 | 41.09 | $1.00 | 3856 |
| 2023-11-15 | 41.09 | $1.00 | 1236 |
| 2023-11-14 | 41.09 | $1.00 | 918 |
| 2023-11-13 | 41.49 | $1.01 | — |
| 2023-11-10 | 41.49 | $1.01 | 2564 |
| 2023-11-09 | 40.97 | $1.00 | 430 |
| 2023-11-08 | 40.97 | $1.00 | 488 |
| 2023-11-07 | 42.32 | $1.04 | 447 |
| 2023-11-06 | 46.10 | $1.14 | 2877 |
| 2023-11-03 | 44.20 | $1.10 | 1179 |
| 2023-11-02 | 46.33 | $1.16 | 745 |
| 2023-11-01 | 44.11 | $1.11 | 1018 |
| 2023-10-31 | 44.11 | $1.11 | — |
| 2023-10-30 | 44.11 | $1.11 | — |
| 2023-10-27 | 44.11 | $1.11 | 201 |
| 2023-10-26 | 50.02 | $1.29 | 1844 |
| 2023-10-25 | 46.31 | $1.19 | 521 |
| 2023-10-24 | 44.24 | $1.14 | 5027 |
| 2023-10-23 | 52.05 | $1.35 | 3302 |
| 2023-10-20 | 44.03 | $1.17 | 1430 |
| 2023-10-19 | 45.69 | $1.21 | 1822 |
| 2023-10-18 | 47.83 | $1.26 | 3133 |
| 2023-10-17 | 50.07 | $1.31 | 2100 |
| 2023-10-16 | 47.26 | $1.25 | 2845 |
| 2023-10-13 | 51.37 | $1.34 | 5571 |
| 2023-10-12 | 42.38 | $1.17 | 8272 |
| 2023-10-11 | 39.90 | $1.13 | 7667 |
| 2023-10-10 | 37.36 | $1.09 | 6296 |
| 2023-10-09 | 34.69 | $1.05 | 1864 |
| 2023-10-06 | 40.13 | $1.19 | 162 |
| 2023-10-05 | 42.22 | $1.23 | — |
| 2023-10-04 | 42.22 | $1.23 | 1691 |
| 2023-10-03 | 42.66 | $1.24 | 2239 |
| 2023-10-02 | 40.26 | $1.20 | 1953 |
| 2023-09-29 | 41.29 | $1.23 | 2207 |
| 2023-09-28 | 45.17 | $1.31 | 604 |
| 2023-09-27 | 45.46 | $1.32 | 2244 |
| 2023-09-26 | 44.39 | $1.30 | 3982 |
| 2023-09-25 | 45.89 | $1.34 | 615 |
| 2023-09-22 | 46.03 | $1.34 | 563 |
| 2023-09-21 | 44.66 | $1.31 | 5794 |
| 2023-09-20 | 43.71 | $1.29 | 4961 |
| 2023-09-19 | 45.97 | $1.35 | 2679 |
| 2023-09-18 | 45.97 | $1.35 | 4973 |
| 2023-09-15 | 43.78 | $1.30 | 3278 |
| 2023-09-14 | 47.44 | $1.40 | 6103 |
| 2023-09-13 | 47.02 | $1.39 | 441 |
| 2023-09-12 | 50.89 | $1.49 | 6783 |
| 2023-09-11 | 45.33 | $1.36 | 24850 |
| 2023-09-08 | 51.27 | $1.50 | 46376 |
| 2023-09-07 | 53.66 | $1.55 | 1.0M |
| 2023-09-06 | 39.13 | $1.28 | 600 |
| 2023-09-05 | 39.56 | $1.29 | 1400 |
| 2023-09-01 | 39.99 | $1.30 | 600 |
| 2023-08-31 | 44.02 | $1.39 | 2100 |
| 2023-08-30 | 42.80 | $1.37 | 200 |
| 2023-08-29 | 39.02 | $1.31 | 400 |
| 2023-08-28 | 49.35 | $1.51 | 3400 |
| 2023-08-25 | 45.22 | $1.45 | 400 |
| 2023-08-24 | 42.23 | $1.41 | 2800 |
| 2023-08-23 | 38.24 | $1.36 | 500 |
| 2023-08-22 | 38.24 | $1.36 | 300 |
| 2023-08-21 | 46.33 | $1.50 | 500 |
| 2023-08-18 | 46.33 | $1.50 | 2200 |
| 2023-08-17 | 46.33 | $1.50 | 400 |
| 2023-08-16 | 46.33 | $1.50 | 700 |
| 2023-08-15 | 48.73 | $1.54 | 1300 |
| 2023-08-14 | 47.44 | $1.52 | 100 |
| 2023-08-11 | 46.80 | $1.51 | 100 |
| 2023-08-10 | 46.80 | $1.51 | 600 |
| 2023-08-09 | 51.92 | $1.60 | — |
| 2023-08-08 | 51.92 | $1.60 | 2700 |
| 2023-08-07 | 46.66 | $1.51 | — |
| 2023-08-04 | 46.66 | $1.51 | — |
| 2023-08-03 | 46.66 | $1.51 | 2100 |
| 2023-08-02 | 47.15 | $1.52 | 300 |
| 2023-08-01 | 42.55 | $1.44 | 600 |
| 2023-07-31 | 48.01 | $1.55 | 300 |
| 2023-07-28 | 48.01 | $1.55 | 200 |
| 2023-07-27 | 48.01 | $1.55 | — |
| 2023-07-26 | 48.01 | $1.55 | 400 |
| 2023-07-25 | 45.95 | $1.51 | 1000 |
| 2023-07-24 | 45.44 | $1.50 | 500 |
| 2023-07-21 | 49.93 | $1.60 | 1800 |
| 2023-07-20 | 47.46 | $1.55 | 400 |
| 2023-07-19 | 47.46 | $1.55 | 2400 |
| 2023-07-18 | 45.02 | $1.50 | 1400 |
| 2023-07-17 | 45.42 | $1.51 | 2900 |
| 2023-07-14 | 47.85 | $1.57 | 1700 |
| 2023-07-13 | 45.55 | $1.52 | 300 |
| 2023-07-12 | 46.73 | $1.55 | 2200 |
| 2023-07-11 | 44.45 | $1.50 | 700 |
| 2023-07-10 | 46.33 | $1.55 | 200 |
| 2023-07-07 | 46.33 | $1.55 | 1400 |
| 2023-07-06 | 48.95 | $1.62 | 3300 |
| 2023-07-05 | 49.71 | $1.64 | 4100 |
| 2023-07-03 | 42.47 | $1.47 | — |
| 2023-06-30 | 42.47 | $1.47 | 2800 |
| 2023-06-29 | 46.76 | $1.59 | — |
| 2023-06-28 | 46.76 | $1.59 | 3100 |
| 2023-06-27 | 45.09 | $1.55 | 1900 |
| 2023-06-26 | 45.09 | $1.55 | 700 |
| 2023-06-23 | 43.08 | $1.50 | 1800 |
| 2023-06-22 | 46.30 | $1.60 | 2800 |
| 2023-06-21 | 43.07 | $1.52 | 100 |
| 2023-06-20 | 43.07 | $1.52 | 2300 |
| 2023-06-16 | 47.60 | $1.66 | 1600 |
| 2023-06-15 | 47.22 | $1.65 | 1500 |
| 2023-06-14 | 42.08 | $1.52 | 3700 |
| 2023-06-13 | 45.65 | $1.63 | 8000 |
| 2023-06-12 | 46.33 | $1.65 | 1100 |
| 2023-06-09 | 47.68 | $1.69 | 700 |
| 2023-06-08 | 47.32 | $1.68 | 3400 |
| 2023-06-07 | 45.52 | $1.63 | 54800 |
| 2023-06-06 | 46.12 | $1.65 | 700 |
| 2023-06-05 | 46.12 | $1.65 | 1700 |
| 2023-06-02 | 45.14 | $1.62 | 2500 |
| 2023-06-01 | 45.14 | $1.62 | 700 |
| 2023-05-31 | 45.89 | $1.65 | 200 |
| 2023-05-30 | 44.72 | $1.61 | 500 |
| 2023-05-26 | 46.88 | $1.70 | 2000 |
| 2023-05-25 | 46.88 | $1.70 | 6500 |
| 2023-05-24 | 48.29 | $1.76 | 1300 |
| 2023-05-23 | 45.17 | $1.64 | 500 |
| 2023-05-22 | 47.67 | $1.75 | 2200 |
| 2023-05-19 | 41.51 | $1.53 | 2000 |
| 2023-05-18 | 45.69 | $1.71 | 400 |
| 2023-05-17 | 45.69 | $1.71 | 1200 |
| 2023-05-16 | 52.30 | $1.96 | 600 |
| 2023-05-15 | 43.26 | $1.67 | 1000 |
| 2023-05-12 | 44.93 | $1.73 | 3500 |
| 2023-05-11 | 47.55 | $1.82 | 2000 |
| 2023-05-10 | 47.85 | $1.83 | 700 |
| 2023-05-09 | 45.94 | $1.77 | 2400 |
| 2023-05-08 | 46.48 | $1.79 | 700 |
| 2023-05-05 | 42.98 | $1.68 | 200 |
| 2023-05-04 | 42.00 | $1.65 | 200 |
| 2023-05-03 | 44.42 | $1.75 | 4300 |
| 2023-05-02 | 42.21 | $1.68 | 2200 |
| 2023-05-01 | 42.44 | $1.69 | 900 |
| 2023-04-28 | 40.91 | $1.64 | 2700 |
| 2023-04-27 | 38.75 | $1.57 | 1100 |
| 2023-04-26 | 39.14 | $1.59 | 4300 |
| 2023-04-25 | 40.29 | $1.65 | 27100 |
| 2023-04-24 | 43.75 | $1.82 | 1100 |
| 2023-04-21 | 42.93 | $1.79 | 3100 |
| 2023-04-20 | 45.01 | $1.89 | 2700 |
| 2023-04-19 | 42.91 | $1.81 | 2200 |
| 2023-04-18 | 44.74 | $1.90 | 1300 |
| 2023-04-17 | 46.20 | $1.97 | 1300 |
| 2023-04-14 | 44.23 | $1.89 | 1100 |
| 2023-04-13 | 46.45 | $2.00 | 2700 |
| 2023-04-12 | 47.27 | $2.04 | 16700 |
| 2023-04-11 | 47.87 | $2.07 | 5300 |
| 2023-04-10 | 41.49 | $1.80 | 700 |
| 2023-04-06 | 46.28 | $2.04 | 2400 |
| 2023-04-05 | 47.58 | $2.10 | 300 |
| 2023-04-04 | 44.35 | $1.97 | 700 |
| 2023-04-03 | 45.80 | $2.04 | 2300 |
| 2023-03-31 | 48.13 | $2.15 | 1700 |
| 2023-03-30 | 38.36 | $1.79 | 4100 |
| 2023-03-29 | 43.07 | $2.01 | 1900 |
| 2023-03-28 | 44.24 | $2.06 | 400 |
| 2023-03-27 | 44.70 | $2.08 | — |
| 2023-03-24 | 44.70 | $2.08 | 1800 |
| 2023-03-23 | 43.09 | $2.02 | 9900 |
| 2023-03-22 | 48.21 | $2.25 | 1900 |
| 2023-03-21 | 41.95 | $2.03 | 5400 |
| 2023-03-20 | 45.25 | $2.17 | 3400 |
| 2023-03-17 | 45.99 | $2.20 | — |
| 2023-03-16 | 45.99 | $2.20 | 3800 |
| 2023-03-15 | 51.00 | $2.40 | 4500 |
| 2023-03-14 | 39.02 | $2.02 | 500 |
| 2023-03-13 | 43.84 | $2.20 | 2600 |
| 2023-03-10 | 40.34 | $2.11 | 5100 |
| 2023-03-09 | 53.33 | $2.48 | 600 |
| 2023-03-08 | 54.23 | $2.50 | 400 |
| 2023-03-07 | 42.81 | $2.25 | 100 |
| 2023-03-06 | 42.81 | $2.25 | — |
| 2023-03-03 | 42.81 | $2.25 | 300 |
| 2023-03-02 | 41.30 | $2.22 | 2200 |
| 2023-03-01 | 48.60 | $2.40 | 1400 |
| 2023-02-28 | 47.62 | $2.38 | 1200 |
| 2023-02-27 | 47.15 | $2.37 | 1900 |
| 2023-02-24 | 52.61 | $2.49 | 1100 |
| 2023-02-23 | 53.10 | $2.50 | 1400 |
| 2023-02-22 | 51.83 | $2.47 | 1200 |
| 2023-02-21 | 53.20 | $2.50 | 1400 |
| 2023-02-17 | 55.05 | $2.54 | 2000 |
| 2023-02-16 | 57.91 | $2.60 | 2900 |
| 2023-02-15 | 56.47 | $2.56 | 1100 |
| 2023-02-14 | 54.64 | $2.51 | — |
| 2023-02-13 | 54.64 | $2.51 | 5900 |
| 2023-02-10 | 58.18 | $2.59 | 900 |
| 2023-02-09 | 57.53 | $2.57 | 600 |
| 2023-02-08 | 55.20 | $2.50 | 7600 |
| 2023-02-07 | 62.13 | $2.65 | 2700 |
| 2023-02-06 | 61.20 | $2.62 | 2300 |
| 2023-02-03 | 64.18 | $2.68 | 3000 |
| 2023-02-02 | 62.45 | $2.62 | 8700 |
| 2023-02-01 | 60.31 | $2.55 | 3500 |
| 2023-01-31 | 60.78 | $2.56 | 5500 |
| 2023-01-30 | 59.28 | $2.51 | 1500 |
| 2023-01-27 | 61.52 | $2.56 | 4000 |
| 2023-01-26 | 59.48 | $2.49 | 5700 |
| 2023-01-25 | 62.16 | $2.55 | 3200 |
| 2023-01-24 | 63.52 | $2.58 | 7500 |
| 2023-01-23 | 64.41 | $2.60 | 9800 |
| 2023-01-20 | 66.18 | $2.64 | 11800 |
| 2023-01-19 | 63.05 | $2.51 | 9300 |
| 2023-01-18 | 69.12 | $2.64 | 3100 |
| 2023-01-17 | 71.12 | $2.68 | 10700 |
| 2023-01-13 | 70.92 | $2.67 | 8200 |
| 2023-01-12 | 72.34 | $2.70 | 28500 |
| 2023-01-11 | 72.17 | $2.69 | 5200 |
| 2023-01-10 | 72.00 | $2.68 | 6000 |
| 2023-01-09 | 69.89 | $2.56 | 5400 |
| 2023-01-06 | 77.75 | $2.73 | 7700 |
| 2023-01-05 | 75.77 | $2.60 | 19000 |
| 2023-01-04 | 74.09 | $2.50 | 18400 |
| 2023-01-03 | 71.45 | $2.36 | 29000 |
| 2022-12-30 | 68.87 | $2.24 | 9700 |
| 2022-12-29 | 74.18 | $2.34 | 22100 |
| 2022-12-28 | 72.36 | $2.25 | 19200 |
| 2022-12-27 | 71.51 | $2.21 | 12900 |
| 2022-12-23 | 74.78 | $2.27 | 20300 |
| 2022-12-22 | 72.38 | $2.15 | 14700 |
| 2022-12-21 | 71.29 | $2.10 | 61300 |
| 2022-12-20 | 68.98 | $2.00 | 22000 |
| 2022-12-19 | 64.65 | $1.84 | 21700 |
| 2022-12-16 | 60.75 | $1.72 | 21300 |
| 2022-12-15 | 59.33 | $1.68 | 18900 |
| 2022-12-14 | 57.12 | $1.62 | 11800 |
| 2022-12-13 | 54.37 | $1.55 | 13700 |
| 2022-12-12 | 51.40 | $1.48 | 16700 |
| 2022-12-09 | 48.69 | $1.42 | 2400 |
| 2022-12-08 | 48.69 | $1.42 | 1900 |
| 2022-12-07 | 44.50 | $1.33 | 1200 |
| 2022-12-06 | 47.36 | $1.40 | 14400 |
| 2022-12-05 | 48.63 | $1.43 | 600 |
| 2022-12-02 | 49.47 | $1.45 | 600 |
| 2022-12-01 | 49.47 | $1.45 | 300 |
| 2022-11-30 | 51.07 | $1.49 | 3600 |
| 2022-11-29 | 51.07 | $1.49 | 1600 |
| 2022-11-28 | 47.64 | $1.40 | 700 |
| 2022-11-25 | 50.64 | $1.48 | 3000 |
| 2022-11-23 | 47.08 | $1.39 | 500 |
| 2022-11-22 | 46.67 | $1.38 | 1500 |
| 2022-11-21 | 49.18 | $1.45 | 100 |
| 2022-11-18 | 49.18 | $1.45 | 6800 |
| 2022-11-17 | 50.22 | $1.48 | 19600 |
| 2022-11-16 | 48.49 | $1.43 | 2900 |
| 2022-11-15 | 48.82 | $1.44 | 1100 |
| 2022-11-14 | 49.44 | $1.46 | 1300 |
| 2022-11-11 | 44.74 | $1.32 | 3200 |
| 2022-11-10 | 48.40 | $1.44 | 400 |
| 2022-11-09 | 43.65 | $1.31 | 13200 |
| 2022-11-08 | 43.94 | $1.32 | 500 |
| 2022-11-07 | 48.99 | $1.48 | 10700 |
| 2022-11-04 | 48.64 | $1.47 | 3800 |
| 2022-11-03 | 42.66 | $1.31 | 1300 |
| 2022-11-02 | 45.83 | $1.41 | 5000 |
| 2022-11-01 | 43.01 | $1.34 | 1300 |
| 2022-10-31 | 44.26 | $1.38 | 2300 |
| 2022-10-28 | 41.00 | $1.30 | 2100 |
| 2022-10-27 | 41.00 | $1.30 | 3300 |
| 2022-10-26 | 43.59 | $1.39 | 21700 |
| 2022-10-25 | 41.65 | $1.34 | 3100 |
| 2022-10-24 | 42.48 | $1.37 | 2400 |
| 2022-10-21 | 40.60 | $1.32 | 300 |
| 2022-10-20 | 44.77 | $1.47 | 700 |
| 2022-10-19 | 40.92 | $1.37 | 600 |
| 2022-10-18 | 35.82 | $1.25 | 1000 |
| 2022-10-17 | 35.82 | $1.25 | 1900 |
| 2022-10-14 | 37.02 | $1.30 | 300 |
| 2022-10-13 | 38.50 | $1.36 | 7500 |
| 2022-10-12 | 41.09 | $1.46 | 1500 |
| 2022-10-11 | 43.59 | $1.55 | 1900 |
| 2022-10-10 | 46.59 | $1.65 | 1100 |
| 2022-10-07 | 48.49 | $1.71 | 10100 |
| 2022-10-06 | 47.47 | $1.68 | 700 |
| 2022-10-05 | 45.78 | $1.63 | 1700 |
| 2022-10-04 | 45.44 | $1.62 | 400 |
| 2022-10-03 | 50.81 | $1.80 | 1300 |
| 2022-09-30 | 42.99 | $1.58 | 300 |
| 2022-09-29 | 40.54 | $1.52 | 400 |
| 2022-09-28 | 43.50 | $1.62 | — |
| 2022-09-27 | 43.50 | $1.62 | 1800 |
| 2022-09-26 | 41.58 | $1.57 | 1100 |
| 2022-09-23 | 41.85 | $1.58 | 1000 |
| 2022-09-22 | 44.31 | $1.67 | 1200 |
| 2022-09-21 | 45.16 | $1.70 | 1100 |
| 2022-09-20 | 44.82 | $1.69 | 4800 |
| 2022-09-19 | 48.75 | $1.83 | 6100 |
| 2022-09-16 | 53.53 | $1.98 | 1700 |
| 2022-09-15 | 53.86 | $1.99 | 56600 |
| 2022-09-14 | 45.07 | $1.72 | 700 |
| 2022-09-13 | 41.11 | $1.62 | 18900 |
| 2022-09-12 | 42.27 | $1.66 | 5200 |
| 2022-09-09 | 44.65 | $1.74 | 2600 |
| 2022-09-08 | 43.90 | $1.72 | 700 |
| 2022-09-07 | 43.90 | $1.72 | 5800 |
| 2022-09-06 | 45.00 | $1.76 | 2400 |
| 2022-09-02 | 45.28 | $1.77 | 36400 |
| 2022-09-01 | 47.44 | $1.85 | 8800 |
| 2022-08-31 | 42.90 | $1.71 | 8900 |
| 2022-08-30 | 45.29 | $1.80 | 19600 |
| 2022-08-29 | 42.24 | $1.71 | 3100 |
| 2022-08-26 | 43.52 | $1.76 | 1300 |
| 2022-08-25 | 45.62 | $1.84 | 6200 |
| 2022-08-24 | 46.42 | $1.87 | 1400 |
| 2022-08-23 | 46.42 | $1.87 | 12600 |
| 2022-08-22 | 45.85 | $1.85 | 5400 |
| 2022-08-19 | 49.89 | $2.01 | 19700 |
| 2022-08-18 | 51.51 | $2.07 | 60700 |
| 2022-08-17 | 50.50 | $2.03 | 11500 |
| 2022-08-16 | 49.23 | $1.98 | 6600 |
| 2022-08-15 | 47.45 | $1.91 | 9500 |
| 2022-08-12 | 48.84 | $1.97 | 10800 |
| 2022-08-11 | 48.61 | $1.96 | 20300 |
| 2022-08-10 | 47.43 | $1.91 | 13800 |
| 2022-08-09 | 47.21 | $1.90 | 9800 |
| 2022-08-08 | 48.20 | $1.95 | 50600 |
| 2022-08-05 | 58.23 | $2.38 | 297000 |
| 2022-08-04 | 45.11 | $1.86 | 6200 |
| 2022-08-03 | 47.00 | $1.93 | 8100 |
| 2022-08-02 | 53.02 | $2.13 | 53400 |
| 2022-08-01 | 39.36 | $1.76 | 2400 |
| 2022-07-29 | 43.95 | $1.90 | 1100 |
| 2022-07-28 | 40.66 | $1.83 | 3100 |
| 2022-07-27 | 36.63 | $1.75 | 300 |
| 2022-07-26 | 36.63 | $1.75 | 600 |
| 2022-07-25 | 37.79 | $1.79 | 1300 |
| 2022-07-22 | 37.31 | $1.78 | 2100 |
| 2022-07-21 | 38.42 | $1.82 | 2300 |
| 2022-07-20 | 39.54 | $1.86 | 800 |
| 2022-07-19 | 40.09 | $1.88 | 7200 |
| 2022-07-18 | 40.63 | $1.90 | 400 |
| 2022-07-15 | 41.42 | $1.93 | 400 |
| 2022-07-14 | 39.16 | $1.87 | 1900 |
| 2022-07-13 | 39.65 | $1.89 | 500 |
| 2022-07-12 | 39.65 | $1.89 | 4000 |
| 2022-07-11 | 42.49 | $2.01 | 1700 |
| 2022-07-08 | 42.49 | $2.01 | 1200 |
| 2022-07-07 | 42.49 | $2.01 | 600 |
| 2022-07-06 | 42.71 | $2.02 | 3200 |
| 2022-07-05 | 42.71 | $2.02 | 300 |
| 2022-07-01 | 41.35 | $1.97 | 1500 |
| 2022-06-30 | 39.43 | $1.90 | 200 |
| 2022-06-29 | 39.43 | $1.90 | 3200 |
| 2022-06-28 | 39.76 | $1.92 | 3200 |
| 2022-06-27 | 42.33 | $2.07 | 1400 |
| 2022-06-24 | 41.13 | $2.02 | 10500 |
| 2022-06-23 | 42.47 | $2.10 | 145500 |
| 2022-06-22 | 40.15 | $2.00 | 57000 |
| 2022-06-21 | 43.31 | $2.19 | 5700 |
| 2022-06-17 | 41.22 | $2.10 | 2200 |
| 2022-06-16 | 40.77 | $2.08 | 3800 |
| 2022-06-15 | 37.76 | $1.95 | 9200 |
| 2022-06-14 | 38.48 | $2.00 | 17800 |
| 2022-06-13 | 46.27 | $2.47 | 1700 |
| 2022-06-10 | 41.74 | $2.28 | 600 |
| 2022-06-09 | 44.96 | $2.45 | 1900 |
| 2022-06-08 | 44.73 | $2.44 | 1700 |
| 2022-06-07 | 46.25 | $2.52 | 5100 |
| 2022-06-06 | 47.21 | $2.57 | 18400 |
| 2022-06-03 | 38.80 | $2.22 | 300 |
| 2022-06-02 | 46.42 | $2.60 | 2500 |
| 2022-06-01 | 34.12 | $2.22 | 1300 |
| 2022-05-31 | 36.65 | $2.34 | 2400 |
| 2022-05-27 | 32.28 | $2.23 | 1200 |
| 2022-05-26 | 32.67 | $2.25 | 3500 |
| 2022-05-25 | 34.65 | $2.35 | 4200 |
| 2022-05-24 | 32.72 | $2.30 | — |
| 2022-05-23 | 32.72 | $2.30 | 400 |
| 2022-05-20 | 32.72 | $2.30 | 900 |
| 2022-05-19 | 31.67 | $2.27 | 600 |
| 2022-05-18 | 32.15 | $2.30 | 500 |
| 2022-05-17 | 33.74 | $2.40 | 2100 |
| 2022-05-16 | 36.50 | $2.56 | 1400 |
| 2022-05-13 | 36.19 | $2.55 | 3100 |
| 2022-05-12 | 34.68 | $2.50 | 700 |
| 2022-05-11 | 28.22 | $2.30 | 3000 |
| 2022-05-10 | 29.75 | $2.41 | 3000 |
| 2022-05-09 | 36.44 | $2.80 | 2400 |
| 2022-05-06 | 36.44 | $2.80 | 900 |
| 2022-05-05 | 36.44 | $2.80 | 1500 |
| 2022-05-04 | 36.13 | $2.79 | 11900 |
| 2022-05-03 | 29.84 | $2.60 | 3600 |
| 2022-05-02 | 30.13 | $2.62 | 1400 |
| 2022-04-29 | 30.13 | $2.62 | 1800 |
| 2022-04-28 | 30.54 | $2.65 | 1000 |
| 2022-04-27 | 32.97 | $2.82 | 200 |
| 2022-04-26 | 32.97 | $2.82 | 19700 |
| 2022-04-25 | 45.65 | $3.48 | 1500 |
| 2022-04-22 | 48.04 | $3.57 | 600 |
| 2022-04-21 | 47.75 | $3.56 | 500 |
| 2022-04-20 | 44.83 | $3.46 | 3000 |
| 2022-04-19 | 43.64 | $3.42 | 1700 |
| 2022-04-18 | 43.64 | $3.42 | 500 |
| 2022-04-14 | 43.64 | $3.42 | 1400 |
| 2022-04-13 | 43.64 | $3.42 | 1700 |
| 2022-04-12 | 50.30 | $3.72 | 1400 |
| 2022-04-11 | 45.56 | $3.54 | 4800 |
| 2022-04-08 | 42.07 | $3.42 | 2400 |
| 2022-04-07 | 44.56 | $3.53 | 800 |
| 2022-04-06 | 42.50 | $3.46 | 500 |
| 2022-04-05 | 42.21 | $3.45 | 5300 |
| 2022-04-04 | 46.46 | $3.64 | 1600 |
| 2022-04-01 | 46.69 | $3.65 | 13400 |
| 2022-03-31 | 47.38 | $3.68 | 2000 |
| 2022-03-30 | 48.96 | $3.75 | 4600 |
| 2022-03-29 | 47.78 | $3.70 | 4600 |
| 2022-03-28 | 49.30 | $3.77 | 4700 |
| 2022-03-25 | 49.30 | $3.77 | 8200 |
| 2022-03-24 | 50.98 | $3.85 | 11900 |
| 2022-03-23 | 47.81 | $3.70 | 1700 |
| 2022-03-22 | 47.38 | $3.68 | 7400 |
| 2022-03-21 | 46.76 | $3.65 | 1100 |
| 2022-03-18 | 49.17 | $3.78 | 4500 |
| 2022-03-17 | 53.17 | $3.98 | 6100 |
| 2022-03-16 | 52.25 | $3.93 | 6700 |
| 2022-03-15 | 48.17 | $3.72 | 6100 |
| 2022-03-14 | 46.30 | $3.63 | 1400 |
| 2022-03-11 | 49.70 | $3.81 | 1600 |
| 2022-03-10 | 43.82 | $3.54 | 5000 |
| 2022-03-09 | 44.93 | $3.60 | 5000 |
| 2022-03-08 | 47.00 | $3.71 | 8800 |
| 2022-03-07 | 49.78 | $3.85 | 4500 |
| 2022-03-04 | 50.80 | $3.90 | 1500 |
| 2022-03-03 | 50.80 | $3.90 | 4100 |
| 2022-03-02 | 50.43 | $3.88 | 3600 |
| 2022-03-01 | 50.43 | $3.88 | 18100 |
| 2022-02-28 | 51.47 | $3.94 | 10400 |
| 2022-02-25 | 51.63 | $3.95 | 38700 |
| 2022-02-24 | 49.93 | $3.84 | 67600 |
| 2022-02-23 | 41.76 | $3.38 | 114200 |
| 2022-02-22 | 46.45 | $3.68 | 6800 |
| 2022-02-18 | 51.39 | $3.95 | 4000 |
| 2022-02-17 | 48.50 | $3.80 | 3800 |
| 2022-02-16 | 55.62 | $4.14 | 36700 |
| 2022-02-15 | 48.18 | $3.79 | 3600 |
| 2022-02-14 | 47.71 | $3.77 | 4800 |
| 2022-02-11 | 49.21 | $3.84 | 6700 |
| 2022-02-10 | 52.58 | $3.99 | 4500 |
| 2022-02-09 | 50.65 | $3.90 | 3200 |
| 2022-02-08 | 52.69 | $3.99 | 2300 |
| 2022-02-07 | 52.91 | $4.00 | 33400 |
| 2022-02-04 | 51.94 | $3.95 | 44100 |
| 2022-02-03 | 54.51 | $4.07 | 20200 |
| 2022-02-02 | 52.27 | $3.95 | 15200 |
| 2022-02-01 | 52.27 | $3.95 | 28400 |
| 2022-01-31 | 52.66 | $3.97 | 7000 |
| 2022-01-28 | 52.49 | $3.96 | 27100 |
| 2022-01-27 | 51.67 | $3.91 | 9400 |
| 2022-01-26 | 53.42 | $4.01 | 28400 |
| 2022-01-25 | 51.87 | $3.91 | 14500 |
| 2022-01-24 | 53.56 | $4.01 | 40600 |
| 2022-01-21 | 58.04 | $4.26 | 17300 |
| 2022-01-20 | 56.66 | $4.16 | 15600 |
| 2022-01-19 | 60.03 | $4.34 | 5800 |
| 2022-01-18 | 60.79 | $4.38 | 16100 |
| 2022-01-14 | 56.89 | $4.08 | 5100 |
| 2022-01-13 | 56.75 | $4.07 | 23700 |
| 2022-01-12 | 64.07 | $4.45 | 99700 |
| 2022-01-11 | 67.09 | $4.59 | 61500 |
| 2022-01-10 | 61.11 | $4.11 | 22500 |
| 2022-01-07 | 58.73 | $3.95 | 44000 |
| 2022-01-06 | 57.97 | $3.90 | 96000 |
| 2022-01-05 | 53.39 | $3.62 | 24600 |
| 2022-01-04 | 53.39 | $3.62 | 42500 |
| 2022-01-03 | 48.70 | $3.36 | 15400 |
| 2021-12-31 | 45.92 | $3.22 | 23800 |
| 2021-12-30 | 54.31 | $3.64 | 48700 |
| 2021-12-29 | 45.53 | $3.25 | 46400 |
| 2021-12-28 | 41.11 | $3.09 | 19400 |
| 2021-12-27 | 44.54 | $3.25 | 25300 |
| 2021-12-23 | 41.35 | $3.14 | 15400 |
| 2021-12-22 | 40.76 | $3.12 | 17200 |
| 2021-12-21 | 37.16 | $3.00 | 5300 |
| 2021-12-20 | 38.45 | $3.07 | 11100 |
| 2021-12-17 | 42.25 | $3.26 | 25500 |
| 2021-12-16 | 40.79 | $3.21 | 5700 |
| 2021-12-15 | 40.21 | $3.19 | 7600 |
| 2021-12-14 | 39.94 | $3.18 | 400 |
| 2021-12-13 | 39.94 | $3.18 | 5700 |
| 2021-12-10 | 42.05 | $3.30 | 21700 |
| 2021-12-09 | 38.98 | $3.18 | 2600 |
| 2021-12-08 | 40.69 | $3.28 | 3600 |
| 2021-12-07 | 42.44 | $3.38 | 25100 |
| 2021-12-06 | 35.56 | $3.12 | 6300 |
| 2021-12-03 | 36.03 | $3.15 | 11500 |
| 2021-12-02 | 38.99 | $3.33 | 24300 |
| 2021-12-01 | 33.84 | $3.15 | 4900 |
| 2021-11-30 | 34.93 | $3.22 | 41700 |
| 2021-11-29 | 39.21 | $3.47 | 60600 |
| 2021-11-26 | 41.12 | $3.57 | 49700 |
| 2021-11-24 | 47.26 | $3.85 | 12200 |
| 2021-11-23 | 45.89 | $3.80 | 39700 |
| 2021-11-22 | 40.61 | $3.62 | 18400 |
| 2021-11-19 | 44.01 | $3.77 | 28200 |
| 2021-11-18 | 44.72 | $3.80 | 8500 |
| 2021-11-17 | 45.19 | $3.82 | 53500 |
| 2021-11-16 | 44.92 | $3.81 | 12500 |
| 2021-11-15 | 49.31 | $4.00 | 30700 |
| 2021-11-12 | 48.04 | $3.95 | 9600 |
| 2021-11-11 | 47.79 | $3.94 | 24500 |
| 2021-11-10 | 45.30 | $3.84 | 23200 |
| 2021-11-09 | 47.23 | $3.93 | 25100 |
| 2021-11-08 | 47.65 | $3.95 | 25000 |
| 2021-11-05 | 48.70 | $4.00 | 6800 |
| 2021-11-04 | 47.16 | $3.93 | 35700 |
| 2021-11-03 | 50.02 | $4.07 | 34700 |
| 2021-11-02 | 49.81 | $4.06 | 20300 |
| 2021-11-01 | 48.80 | $4.01 | 13500 |
| 2021-10-29 | 49.37 | $4.04 | 22900 |
| 2021-10-28 | 47.84 | $3.96 | 17600 |
| 2021-10-27 | 48.54 | $4.00 | 46300 |
| 2021-10-26 | 49.39 | $4.05 | 99700 |
| 2021-10-25 | 53.48 | $4.28 | 97000 |
| 2021-10-22 | 53.48 | $4.28 | 93200 |
| 2021-10-21 | 52.87 | $4.24 | 55900 |
| 2021-10-20 | 51.19 | $4.13 | 72000 |
| 2021-10-19 | 50.42 | $4.08 | 87500 |
| 2021-10-18 | 50.73 | $4.10 | 121100 |
| 2021-10-15 | 53.95 | $4.31 | 123200 |
| 2021-10-14 | 53.28 | $4.26 | 101400 |
| 2021-10-13 | 54.02 | $4.31 | 201800 |
| 2021-10-12 | 53.78 | $4.29 | 97600 |
| 2021-10-11 | 52.32 | $4.17 | 26800 |
| 2021-10-08 | 52.08 | $4.15 | 120800 |
| 2021-10-07 | 52.96 | $4.22 | 189100 |
| 2021-10-06 | 59.08 | $4.67 | 204400 |
| 2021-10-05 | 53.79 | $4.20 | 91100 |
| 2021-10-04 | 54.94 | $4.28 | 67300 |
| 2021-10-01 | 53.76 | $4.18 | 115200 |
| 2021-09-30 | 58.39 | $4.50 | 245100 |
| 2021-09-29 | 51.59 | $3.95 | 27500 |
| 2021-09-28 | 52.32 | $4.00 | 35700 |
| 2021-09-27 | 51.40 | $3.93 | 54000 |
| 2021-09-24 | 50.75 | $3.88 | 114700 |
| 2021-09-23 | 49.20 | $3.76 | 122200 |
| 2021-09-22 | 46.55 | $3.56 | 53300 |
| 2021-09-21 | 45.60 | $3.49 | 198600 |
| 2021-09-20 | 51.97 | $4.00 | 486300 |
| 2021-09-17 | 49.47 | $3.81 | 104800 |
| 2021-09-16 | 49.07 | $3.78 | 76200 |
| 2021-09-15 | 49.82 | $3.84 | 330600 |
| 2021-09-14 | 46.89 | $3.61 | 611600 |
| 2021-09-13 | 57.24 | $4.36 | 333000 |
| 2021-09-10 | 61.00 | $4.58 | 628200 |
| 2021-09-09 | 61.70 | $4.62 | 454500 |
| 2021-09-08 | 60.29 | $4.49 | 1.4M |
| 2021-09-07 | 60.62 | $4.51 | 3.6M |
| 2021-09-03 | 53.75 | $3.93 | 593500 |
| 2021-09-02 | 51.39 | $3.76 | 1.0M |
| 2021-09-01 | 50.97 | $3.73 | 918500 |
| 2021-08-31 | 46.59 | $3.43 | 2.4M |
| 2021-08-30 | 45.82 | $3.38 | 29.1M |
| 2021-08-27 | 34.59 | $2.75 | 65420 |
| 2021-08-26 | 35.71 | $2.85 | 178200 |
| 2021-08-25 | 28.96 | $2.54 | 52500 |
| 2021-08-24 | 26.59 | $2.44 | 69120 |
| 2021-08-23 | 27.20 | $2.51 | 84240 |
| 2021-08-20 | 27.53 | $2.55 | 226840 |
| 2021-08-19 | 20.49 | $2.25 | 516840 |
| 2021-08-18 | 32.33 | $3.44 | 21180 |
| 2021-08-17 | 32.63 | $3.46 | 25260 |
| 2021-08-16 | 36.50 | $3.70 | 65000 |
| 2021-08-13 | 42.26 | $3.99 | 102660 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.34
2025-01-15
Close Price
$1.79
Vol: 80902
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-15 | -37.34 | $1.79 | 80902 |
| 2025-01-14 | -31.03 | $1.91 | 97456 |
| 2025-01-13 | -18.41 | $2.15 | 155929 |
| 2025-01-10 | -17.40 | $1.88 | 307751 |
| 2025-01-08 | -7.21 | $1.50 | 49339 |
| 2025-01-07 | -17.50 | $1.40 | 16258 |
| 2025-01-06 | -17.50 | $1.40 | 40796 |
| 2025-01-03 | -5.55 | $1.45 | 58429 |
| 2025-01-02 | -6.96 | $1.40 | 148761 |
| 2024-12-31 | -31.81 | $1.07 | 174322 |
| 2024-12-30 | -18.42 | $1.13 | 140227 |
| 2024-12-27 | -45.74 | $0.95 | 167348 |
| 2024-12-26 | -56.39 | $0.88 | 90007 |
| 2024-12-24 | -68.93 | $0.80 | 104202 |
| 2024-12-23 | -48.98 | $0.93 | 200262 |
| 2024-12-20 | -64.47 | $0.83 | 143797 |
| 2024-12-19 | -73.83 | $0.77 | 162474 |
| 2024-12-18 | -81.35 | $0.72 | 169517 |
| 2024-12-17 | -93.61 | $0.64 | 110406 |
| 2024-12-16 | -87.39 | $0.69 | 308205 |
| 2024-12-13 | -70.31 | $0.80 | 6.8M |
| 2024-12-12 | -52.10 | $0.70 | 4113 |
| 2024-12-11 | -30.81 | $0.74 | 16817 |
| 2024-12-10 | -72.00 | $0.68 | 2026 |
| 2024-12-09 | -88.71 | $0.68 | 914 |
| 2024-12-06 | -88.71 | $0.68 | 1500 |
| 2024-12-05 | -85.48 | $0.70 | 3500 |
| 2024-12-04 | -83.89 | $0.71 | 1901 |
| 2024-12-03 | -93.55 | $0.65 | 12200 |
| 2024-12-02 | -83.61 | $0.72 | 10500 |
| 2024-11-29 | -95.08 | $0.65 | 4700 |
| 2024-11-27 | -100.00 | $0.62 | 424 |
| 2024-11-26 | -100.00 | $0.62 | 6172 |
| 2024-11-25 | -90.90 | $0.68 | 12931 |
| 2024-11-22 | -97.26 | $0.64 | 3013 |
| 2024-11-21 | -94.67 | $0.65 | 1700 |
| 2024-11-20 | -94.75 | $0.65 | 6126 |
| 2024-11-19 | -99.72 | $0.62 | 8100 |
| 2024-11-18 | -98.49 | $0.63 | 2223 |
| 2024-11-15 | -95.19 | $0.65 | 6040 |
| 2024-11-14 | -90.28 | $0.68 | 5371 |
| 2024-11-13 | -91.38 | $0.70 | 10364 |
| 2024-11-12 | -96.38 | $0.67 | 49400 |
| 2024-11-11 | -94.63 | $0.70 | 263339 |
| 2024-11-08 | -85.49 | $0.86 | 1911 |
| 2024-11-07 | -83.94 | $0.88 | 4400 |
| 2024-11-06 | -95.08 | $0.80 | 6457 |
| 2024-11-05 | -77.42 | $0.93 | 4921 |
| 2024-11-04 | -93.72 | $0.81 | 3322 |
| 2024-11-01 | -85.25 | $0.87 | 2861 |
| 2024-10-31 | -85.57 | $0.87 | 1700 |
| 2024-10-30 | -85.32 | $0.87 | 2500 |
| 2024-10-29 | -87.31 | $0.83 | 3321 |
| 2024-10-28 | -84.83 | $0.85 | 16400 |
| 2024-10-25 | -82.99 | $0.86 | 6332 |
| 2024-10-24 | -83.40 | $0.86 | 14230 |
| 2024-10-23 | -82.22 | $0.87 | 20249 |
| 2024-10-22 | -78.05 | $0.90 | 17876 |
| 2024-10-21 | -84.16 | $0.86 | 4420 |
| 2024-10-18 | -84.83 | $0.85 | 10200 |
| 2024-10-17 | -79.04 | $0.89 | 8427 |
| 2024-10-16 | -78.30 | $0.90 | 22300 |
| 2024-10-15 | -82.88 | $0.87 | 98997 |
| 2024-10-14 | -65.26 | $1.00 | 211027 |
| 2024-10-11 | -36.54 | $1.22 | 3.9M |
| 2024-10-10 | -91.84 | $0.78 | 206 |
| 2024-10-09 | -86.52 | $0.81 | 321 |
| 2024-10-08 | -84.78 | $0.82 | 227 |
| 2024-10-07 | -77.39 | $0.86 | 1900 |
| 2024-10-04 | -63.69 | $0.94 | 7310 |
| 2024-10-03 | -64.54 | $0.93 | 10980 |
| 2024-10-02 | -89.98 | $0.77 | 9100 |
| 2024-10-01 | -59.70 | $0.91 | 16053 |
| 2024-09-30 | -41.11 | $1.02 | 7245 |
| 2024-09-27 | -42.41 | $1.00 | 4500 |
| 2024-09-26 | -33.48 | $1.06 | 2746 |
| 2024-09-25 | -34.88 | $1.05 | 22709 |
| 2024-09-24 | -1.86 | $1.11 | 1400 |
| 2024-09-23 | -5.59 | $1.09 | 7926 |
| 2024-09-20 | -13.04 | $1.05 | 7300 |
| 2024-09-19 | -13.04 | $1.05 | 2900 |
| 2024-09-18 | -13.04 | $1.05 | 6200 |
| 2024-09-17 | -18.63 | $1.02 | 4300 |
| 2024-09-16 | -13.04 | $1.05 | 1600 |
| 2024-09-13 | -7.45 | $1.08 | 5306 |
| 2024-09-12 | -4.11 | $1.05 | 1000 |
| 2024-09-11 | -2.05 | $1.06 | 4700 |
| 2024-09-10 | 0.00 | $1.07 | 17864 |
| 2024-09-09 | -5.61 | $0.92 | 35900 |
| 2024-09-06 | -24.41 | $0.80 | 2047 |
| 2024-09-05 | -14.30 | $0.83 | 5432 |
| 2024-09-04 | -12.20 | $0.84 | 41336 |
| 2024-09-03 | -78.31 | $0.64 | 600 |
| 2024-08-30 | -62.31 | $0.68 | 8300 |
| 2024-08-29 | -60.73 | $0.70 | 5607 |
| 2024-08-28 | -8.78 | $0.82 | 1015 |
| 2024-08-27 | -43.12 | $0.74 | 500 |
| 2024-08-26 | -43.12 | $0.74 | 16441 |
| 2024-08-23 | -5.56 | $0.84 | — |
| 2024-08-22 | -5.56 | $0.84 | 227 |
| 2024-08-21 | -48.69 | $0.83 | 335 |
| 2024-08-20 | -51.93 | $0.82 | 308 |
| 2024-08-19 | -85.23 | $0.72 | 302 |
| 2024-08-16 | -77.57 | $0.74 | 200 |
| 2024-08-15 | -87.97 | $0.72 | 229 |
| 2024-08-14 | -88.07 | $0.72 | — |
| 2024-08-13 | -87.97 | $0.72 | 1903 |
| 2024-08-12 | -87.94 | $0.72 | 1004 |
| 2024-08-09 | -87.54 | $0.72 | — |
| 2024-08-08 | -87.46 | $0.72 | 1200 |
| 2024-08-07 | -99.97 | $0.67 | — |
| 2024-08-06 | -100.00 | $0.67 | 923 |
| 2024-08-05 | -100.00 | $0.68 | 4600 |
| 2024-08-02 | -82.87 | $0.78 | 230 |
| 2024-08-01 | -82.93 | $0.78 | — |
| 2024-07-31 | -82.85 | $0.78 | 800 |
| 2024-07-30 | -100.00 | $0.75 | 1702 |
| 2024-07-29 | -66.77 | $0.85 | 701 |
| 2024-07-26 | -87.49 | $0.79 | 2540 |
| 2024-07-25 | -74.43 | $0.84 | 3000 |
| 2024-07-24 | -53.13 | $0.85 | 631 |
| 2024-07-23 | -55.26 | $0.84 | 5831 |
| 2024-07-22 | -49.92 | $0.86 | 700 |
| 2024-07-19 | -21.95 | $0.97 | 4401 |
| 2024-07-18 | -50.00 | $0.85 | 1902 |
| 2024-07-17 | -48.57 | $0.85 | 566 |
| 2024-07-15 | -36.46 | $0.89 | 1859 |
| 2024-07-12 | -22.86 | $0.94 | 537 |
| 2024-07-11 | -40.00 | $0.88 | 653 |
| 2024-07-10 | -52.14 | $0.84 | 2984 |
| 2024-07-09 | -54.31 | $0.83 | 1375 |
| 2024-07-05 | -57.71 | $0.82 | 524 |
| 2024-07-03 | -53.17 | $0.83 | 926 |
| 2024-07-02 | -48.00 | $0.85 | 3994 |
| 2024-07-01 | -54.29 | $0.83 | 7256 |
| 2024-06-28 | -43.14 | $0.87 | 788 |
| 2024-06-27 | -33.40 | $0.90 | 965 |
| 2024-06-26 | -48.57 | $0.85 | 837 |
| 2024-06-25 | -31.43 | $0.91 | 47571 |
| 2024-06-24 | 0.00 | $1.00 | 15370 |
| 2024-06-21 | -54.55 | $0.82 | 437 |
| 2024-06-20 | -54.55 | $0.82 | 20369 |
| 2024-06-18 | -81.82 | $0.73 | 2013 |
| 2024-06-17 | -81.82 | $0.73 | 1387 |
| 2024-06-14 | -72.67 | $0.76 | 3036 |
| 2024-06-13 | -87.88 | $0.71 | 45422 |
| 2024-06-12 | -72.50 | $0.86 | 6156 |
| 2024-06-11 | -45.00 | $0.91 | 7761 |
| 2024-06-10 | -93.75 | $0.85 | 17203 |
| 2024-06-07 | -100.00 | $0.88 | 299 |
| 2024-06-06 | -41.67 | $0.95 | 327 |
| 2024-06-05 | -41.67 | $0.95 | 357 |
| 2024-06-03 | -70.83 | $0.92 | 517 |
| 2024-05-31 | -41.67 | $0.95 | 584 |
| 2024-05-30 | -100.00 | $0.88 | 3090 |
| 2024-05-29 | -93.75 | $0.89 | 4382 |
| 2024-05-28 | -25.00 | $0.97 | 2198 |
| 2024-05-24 | -9.07 | $0.99 | 1182 |
| 2024-05-23 | -100.00 | $0.89 | 10704 |
| 2024-05-22 | 0.00 | $1.00 | 445 |
| 2024-05-21 | 0.00 | $1.00 | 284 |
| 2024-05-20 | -49.09 | $0.95 | 4793 |
| 2024-05-17 | -49.09 | $0.95 | 1172 |
| 2024-05-15 | -100.00 | $0.89 | 164 |
| 2024-05-13 | -11.64 | $0.99 | 3215 |
| 2024-05-10 | -100.00 | $0.89 | 4366 |
| 2024-05-09 | -85.71 | $0.92 | 1927 |
| 2024-05-07 | -99.93 | $0.90 | 3568 |
| 2024-05-06 | -100.00 | $0.90 | 621 |
| 2024-05-03 | -40.50 | $0.98 | 439 |
| 2024-05-02 | -81.43 | $0.93 | 1979 |
| 2024-05-01 | -64.29 | $0.95 | 1315 |
| 2024-04-30 | -98.35 | $0.90 | 3072 |
| 2024-04-29 | -100.00 | $0.91 | 625 |
| 2024-04-26 | -89.11 | $0.94 | 4241 |
| 2024-04-25 | -100.00 | $0.93 | 2128 |
| 2024-04-24 | -100.00 | $0.93 | 2412 |
| 2024-04-23 | -99.94 | $0.94 | 860 |
| 2024-04-22 | -78.94 | $0.97 | 1395 |
| 2024-04-19 | -68.75 | $0.99 | 7257 |
| 2024-04-18 | -80.00 | $0.98 | 340 |
| 2024-04-17 | -80.00 | $0.98 | 979 |
| 2024-04-16 | -86.67 | $0.97 | 2836 |
| 2024-04-15 | -82.47 | $0.98 | 2744 |
| 2024-04-12 | -47.06 | $1.04 | 170 |
| 2024-04-11 | -66.67 | $0.98 | 543 |
| 2024-04-10 | -66.67 | $0.96 | 576 |
| 2024-04-08 | -59.26 | $0.96 | 3621 |
| 2024-04-05 | -52.49 | $0.96 | 629 |
| 2024-04-04 | -45.93 | $0.98 | 264 |
| 2024-04-03 | -29.53 | $1.03 | 1205 |
| 2024-04-02 | -52.49 | $0.96 | 22871 |
| 2024-04-01 | -43.75 | $0.98 | 461 |
| 2024-03-28 | -43.75 | $0.98 | 636 |
| 2024-03-27 | -37.50 | $1.00 | 2600 |
| 2024-03-26 | -9.38 | $1.09 | 5255 |
| 2024-03-25 | -40.53 | $0.99 | 908 |
| 2024-03-22 | -9.38 | $1.09 | 432 |
| 2024-03-21 | -25.00 | $1.04 | 1469 |
| 2024-03-20 | -31.25 | $1.02 | 396 |
| 2024-03-19 | -28.13 | $1.03 | 468 |
| 2024-03-18 | -29.41 | $1.04 | 1063 |
| 2024-03-15 | -34.21 | $1.05 | 1729 |
| 2024-03-14 | -65.31 | $0.97 | 13567 |
| 2024-03-13 | -53.38 | $0.99 | 6809 |
| 2024-03-12 | -64.44 | $0.91 | 6646 |
| 2024-03-11 | -45.76 | $1.02 | 7536 |
| 2024-03-08 | -78.23 | $0.82 | 505 |
| 2024-03-07 | -72.50 | $0.85 | 1373 |
| 2024-03-06 | -60.97 | $0.92 | 1276 |
| 2024-03-05 | -77.44 | $0.82 | 1715 |
| 2024-03-04 | -77.44 | $0.82 | 2167 |
| 2024-03-01 | -60.97 | $0.92 | 2678 |
| 2024-02-29 | -67.56 | $0.88 | 8796 |
| 2024-02-28 | -72.50 | $0.85 | 623 |
| 2024-02-27 | -70.85 | $0.86 | 8701 |
| 2024-02-26 | -59.32 | $0.93 | 2474 |
| 2024-02-23 | -58.08 | $0.94 | 779 |
| 2024-02-22 | -53.55 | $0.97 | 1274 |
| 2024-02-21 | -34.60 | $1.08 | 5415 |
| 2024-02-20 | -26.36 | $1.13 | 25231 |
| 2024-02-16 | -21.42 | $1.16 | 9192 |
| 2024-02-15 | -24.72 | $1.14 | 99178 |
| 2024-02-14 | -70.44 | $0.83 | 4048 |
| 2024-02-13 | -76.03 | $0.80 | 15210 |
| 2024-02-12 | -84.52 | $0.76 | 10743 |
| 2024-02-09 | -80.96 | $0.78 | 416058 |
| 2024-02-08 | -90.23 | $0.81 | 4256 |
| 2024-02-07 | -79.19 | $0.86 | 1612 |
| 2024-02-06 | -90.47 | $0.81 | 3262 |
| 2024-02-05 | -74.42 | $0.88 | 1197 |
| 2024-02-02 | -72.44 | $0.89 | 977 |
| 2024-02-01 | -82.62 | $0.88 | 934 |
| 2024-01-31 | -84.92 | $0.86 | — |
| 2024-01-30 | -84.92 | $0.86 | 3272 |
| 2024-01-29 | -77.02 | $0.91 | 1142 |
| 2024-01-26 | -77.05 | $0.91 | 200 |
| 2024-01-25 | -72.91 | $0.91 | 5753 |
| 2024-01-24 | -72.91 | $0.91 | 7700 |
| 2024-01-23 | -53.44 | $0.99 | 4880 |
| 2024-01-22 | -52.05 | $1.00 | 2816 |
| 2024-01-19 | -36.99 | $1.11 | 1021 |
| 2024-01-18 | -38.36 | $1.10 | 6471 |
| 2024-01-17 | -52.05 | $1.00 | 9746 |
| 2024-01-16 | -52.05 | $1.00 | 25840 |
| 2024-01-12 | -43.84 | $1.06 | 4263 |
| 2024-01-11 | -24.66 | $1.20 | 25990 |
| 2024-01-10 | -26.03 | $1.19 | 15031 |
| 2024-01-09 | -24.66 | $1.20 | 256 |
| 2024-01-08 | -24.66 | $1.20 | 19142 |
| 2024-01-05 | -45.21 | $1.05 | 25338 |
| 2024-01-04 | -20.55 | $1.23 | 266736 |
| 2024-01-03 | -6.67 | $1.07 | 9664 |
| 2024-01-02 | -13.33 | $1.04 | 7116 |
| 2023-12-29 | -20.00 | $1.05 | 11964 |
| 2023-12-28 | -25.00 | $1.04 | 69675 |
| 2023-12-27 | -51.94 | $0.90 | 72362 |
| 2023-12-26 | -57.41 | $0.88 | 4148 |
| 2023-12-22 | -57.20 | $0.88 | 5656 |
| 2023-12-21 | -42.86 | $1.05 | 3203 |
| 2023-12-20 | -85.29 | $0.90 | 582 |
| 2023-12-19 | -99.97 | $0.85 | 163 |
| 2023-12-18 | -100.00 | $0.85 | 3132 |
| 2023-12-15 | -87.54 | $0.89 | 307 |
| 2023-12-14 | -83.51 | $0.91 | 1043 |
| 2023-12-13 | -63.26 | $0.99 | 1341 |
| 2023-12-12 | -77.57 | $0.94 | 338 |
| 2023-12-11 | -78.81 | $0.94 | 2329 |
| 2023-12-08 | -23.26 | $1.10 | 1403 |
| 2023-12-07 | -37.21 | $1.04 | 2918 |
| 2023-12-06 | -23.26 | $1.10 | 1298 |
| 2023-12-05 | -23.26 | $1.10 | 1631 |
| 2023-12-04 | -23.26 | $1.10 | 1305 |
| 2023-12-01 | -23.26 | $1.10 | 9623 |
| 2023-11-30 | -6.98 | $1.17 | 2585 |
| 2023-11-29 | -44.19 | $1.01 | 800 |
| 2023-11-28 | -44.19 | $1.01 | 1163 |
| 2023-11-27 | -34.81 | $1.05 | 2455 |
| 2023-11-24 | -18.60 | $1.12 | 15596 |
| 2023-11-22 | -68.93 | $0.93 | 800 |
| 2023-11-21 | -68.85 | $0.93 | 1752 |
| 2023-11-20 | -47.57 | $1.04 | 2625 |
| 2023-11-17 | -61.76 | $1.03 | 4937 |
| 2023-11-16 | -66.18 | $1.00 | 3856 |
| 2023-11-15 | -66.18 | $1.00 | 1236 |
| 2023-11-14 | -66.18 | $1.00 | 918 |
| 2023-11-13 | -64.71 | $1.01 | — |
| 2023-11-10 | -64.71 | $1.01 | 2564 |
| 2023-11-09 | -94.56 | $1.00 | 430 |
| 2023-11-08 | -94.56 | $1.00 | 488 |
| 2023-11-07 | -86.13 | $1.04 | 447 |
| 2023-11-06 | -64.22 | $1.14 | 2877 |
| 2023-11-03 | -80.84 | $1.10 | 1179 |
| 2023-11-02 | -67.44 | $1.16 | 745 |
| 2023-11-01 | -79.07 | $1.11 | 1018 |
| 2023-10-31 | -79.07 | $1.11 | — |
| 2023-10-30 | -79.07 | $1.11 | — |
| 2023-10-27 | -79.05 | $1.11 | 201 |
| 2023-10-26 | -38.37 | $1.29 | 1844 |
| 2023-10-25 | -60.47 | $1.19 | 521 |
| 2023-10-24 | -72.09 | $1.14 | 5027 |
| 2023-10-23 | -24.42 | $1.35 | 3302 |
| 2023-10-20 | -54.55 | $1.17 | 1430 |
| 2023-10-19 | -42.42 | $1.21 | 1822 |
| 2023-10-18 | -44.61 | $1.26 | 3133 |
| 2023-10-17 | -33.03 | $1.31 | 2100 |
| 2023-10-16 | -46.92 | $1.25 | 2845 |
| 2023-10-13 | -26.15 | $1.34 | 5571 |
| 2023-10-12 | -65.38 | $1.17 | 8272 |
| 2023-10-11 | -74.61 | $1.13 | 7667 |
| 2023-10-10 | -86.76 | $1.09 | 6296 |
| 2023-10-09 | -100.00 | $1.05 | 1864 |
| 2023-10-06 | -82.40 | $1.19 | 162 |
| 2023-10-05 | -72.86 | $1.23 | — |
| 2023-10-04 | -87.51 | $1.23 | 1691 |
| 2023-10-03 | -90.48 | $1.24 | 2239 |
| 2023-10-02 | -96.39 | $1.20 | 1953 |
| 2023-09-29 | -100.00 | $1.23 | 2207 |
| 2023-09-28 | -91.52 | $1.31 | 604 |
| 2023-09-27 | -90.67 | $1.32 | 2244 |
| 2023-09-26 | -93.33 | $1.30 | 3982 |
| 2023-09-25 | -88.67 | $1.34 | 615 |
| 2023-09-22 | -88.24 | $1.34 | 563 |
| 2023-09-21 | -92.00 | $1.31 | 5794 |
| 2023-09-20 | -98.61 | $1.29 | 4961 |
| 2023-09-19 | -90.28 | $1.35 | 2679 |
| 2023-09-18 | -90.28 | $1.35 | 4973 |
| 2023-09-15 | -97.22 | $1.30 | 3278 |
| 2023-09-14 | -83.33 | $1.40 | 6103 |
| 2023-09-13 | -84.72 | $1.39 | 441 |
| 2023-09-12 | -70.83 | $1.49 | 6783 |
| 2023-09-11 | -88.89 | $1.36 | 24850 |
| 2023-09-08 | -69.44 | $1.50 | 46376 |
| 2023-09-07 | -62.49 | $1.55 | 1.0M |
| 2023-09-06 | -100.00 | $1.28 | 600 |
| 2023-09-05 | -97.44 | $1.29 | 1400 |
| 2023-09-01 | -94.87 | $1.30 | 600 |
| 2023-08-31 | -71.79 | $1.39 | 2100 |
| 2023-08-30 | -76.92 | $1.37 | 200 |
| 2023-08-29 | -92.31 | $1.31 | 400 |
| 2023-08-28 | -41.03 | $1.51 | 3400 |
| 2023-08-25 | -70.97 | $1.45 | 400 |
| 2023-08-24 | -83.87 | $1.41 | 2800 |
| 2023-08-23 | -100.00 | $1.36 | 500 |
| 2023-08-22 | -100.00 | $1.36 | 300 |
| 2023-08-21 | -66.67 | $1.50 | 500 |
| 2023-08-18 | -66.67 | $1.50 | 2200 |
| 2023-08-17 | -66.67 | $1.50 | 400 |
| 2023-08-16 | -66.67 | $1.50 | 700 |
| 2023-08-15 | -44.44 | $1.54 | 1300 |
| 2023-08-14 | -55.56 | $1.52 | 100 |
| 2023-08-11 | -61.11 | $1.51 | 100 |
| 2023-08-10 | -63.16 | $1.51 | 600 |
| 2023-08-09 | -15.79 | $1.60 | — |
| 2023-08-08 | -15.79 | $1.60 | 2700 |
| 2023-08-07 | -63.16 | $1.51 | — |
| 2023-08-04 | -63.16 | $1.51 | — |
| 2023-08-03 | -63.16 | $1.51 | 2100 |
| 2023-08-02 | -57.89 | $1.52 | 300 |
| 2023-08-01 | -100.00 | $1.44 | 600 |
| 2023-07-31 | -45.00 | $1.55 | 300 |
| 2023-07-28 | -45.00 | $1.55 | 200 |
| 2023-07-27 | -45.00 | $1.55 | — |
| 2023-07-26 | -45.00 | $1.55 | 400 |
| 2023-07-25 | -65.00 | $1.51 | 1000 |
| 2023-07-24 | -70.00 | $1.50 | 500 |
| 2023-07-21 | -20.00 | $1.60 | 1800 |
| 2023-07-20 | -45.00 | $1.55 | 400 |
| 2023-07-19 | -45.00 | $1.55 | 2400 |
| 2023-07-18 | -72.73 | $1.50 | 1400 |
| 2023-07-17 | -80.56 | $1.51 | 2900 |
| 2023-07-14 | -69.70 | $1.57 | 1700 |
| 2023-07-13 | -84.85 | $1.52 | 300 |
| 2023-07-12 | -75.76 | $1.55 | 2200 |
| 2023-07-11 | -90.91 | $1.50 | 700 |
| 2023-07-10 | -75.76 | $1.55 | 200 |
| 2023-07-07 | -75.76 | $1.55 | 1400 |
| 2023-07-06 | -59.46 | $1.62 | 3300 |
| 2023-07-05 | -54.05 | $1.64 | 4100 |
| 2023-07-03 | -100.00 | $1.47 | — |
| 2023-06-30 | -100.00 | $1.47 | 2800 |
| 2023-06-29 | -73.53 | $1.59 | — |
| 2023-06-28 | -73.53 | $1.59 | 3100 |
| 2023-06-27 | -85.29 | $1.55 | 1900 |
| 2023-06-26 | -85.29 | $1.55 | 700 |
| 2023-06-23 | -100.00 | $1.50 | 1800 |
| 2023-06-22 | -66.67 | $1.60 | 2800 |
| 2023-06-21 | -88.89 | $1.52 | 100 |
| 2023-06-20 | -88.89 | $1.52 | 2300 |
| 2023-06-16 | -50.00 | $1.66 | 1600 |
| 2023-06-15 | -52.78 | $1.65 | 1500 |
| 2023-06-14 | -90.48 | $1.52 | 3700 |
| 2023-06-13 | -68.75 | $1.63 | 8000 |
| 2023-06-12 | -64.58 | $1.65 | 1100 |
| 2023-06-09 | -56.25 | $1.69 | 700 |
| 2023-06-08 | -58.33 | $1.68 | 3400 |
| 2023-06-07 | -68.75 | $1.63 | 54800 |
| 2023-06-06 | -64.58 | $1.65 | 700 |
| 2023-06-05 | -64.58 | $1.65 | 1700 |
| 2023-06-02 | -70.83 | $1.62 | 2500 |
| 2023-06-01 | -70.83 | $1.62 | 700 |
| 2023-05-31 | -64.58 | $1.65 | 200 |
| 2023-05-30 | -72.92 | $1.61 | 500 |
| 2023-05-26 | -54.17 | $1.70 | 2000 |
| 2023-05-25 | -54.17 | $1.70 | 6500 |
| 2023-05-24 | -41.67 | $1.76 | 1300 |
| 2023-05-23 | -52.46 | $1.64 | 500 |
| 2023-05-22 | -32.31 | $1.75 | 2200 |
| 2023-05-19 | -66.15 | $1.53 | 2000 |
| 2023-05-18 | -38.46 | $1.71 | 400 |
| 2023-05-17 | -38.46 | $1.71 | 1200 |
| 2023-05-16 | 0.00 | $1.96 | 600 |
| 2023-05-15 | -43.75 | $1.67 | 1000 |
| 2023-05-12 | -36.36 | $1.73 | 3500 |
| 2023-05-11 | -22.73 | $1.82 | 2000 |
| 2023-05-10 | -28.77 | $1.83 | 700 |
| 2023-05-09 | -39.47 | $1.77 | 2400 |
| 2023-05-08 | -36.84 | $1.79 | 700 |
| 2023-05-05 | -51.32 | $1.68 | 200 |
| 2023-05-04 | -55.26 | $1.65 | 200 |
| 2023-05-03 | -44.30 | $1.75 | 4300 |
| 2023-05-02 | -53.16 | $1.68 | 2200 |
| 2023-05-01 | -51.90 | $1.69 | 900 |
| 2023-04-28 | -60.71 | $1.64 | 2700 |
| 2023-04-27 | -69.05 | $1.57 | 1100 |
| 2023-04-26 | -66.67 | $1.59 | 4300 |
| 2023-04-25 | -59.52 | $1.65 | 27100 |
| 2023-04-24 | -60.00 | $1.82 | 1100 |
| 2023-04-21 | -65.45 | $1.79 | 3100 |
| 2023-04-20 | -47.27 | $1.89 | 2700 |
| 2023-04-19 | -83.02 | $1.81 | 2200 |
| 2023-04-18 | -66.04 | $1.90 | 1300 |
| 2023-04-17 | -52.83 | $1.97 | 1300 |
| 2023-04-14 | -67.92 | $1.89 | 1100 |
| 2023-04-13 | -47.17 | $2.00 | 2700 |
| 2023-04-12 | -52.94 | $2.04 | 16700 |
| 2023-04-11 | -48.53 | $2.07 | 5300 |
| 2023-04-10 | -88.24 | $1.80 | 700 |
| 2023-04-06 | -52.94 | $2.04 | 2400 |
| 2023-04-05 | -50.00 | $2.10 | 300 |
| 2023-04-04 | -67.95 | $1.97 | 700 |
| 2023-04-03 | -58.97 | $2.04 | 2300 |
| 2023-03-31 | -44.87 | $2.15 | 1700 |
| 2023-03-30 | -94.67 | $1.79 | 4100 |
| 2023-03-29 | -65.33 | $2.01 | 1900 |
| 2023-03-28 | -58.67 | $2.06 | 400 |
| 2023-03-27 | -56.00 | $2.08 | — |
| 2023-03-24 | -56.00 | $2.08 | 1800 |
| 2023-03-23 | -64.00 | $2.02 | 9900 |
| 2023-03-22 | -35.21 | $2.25 | 1900 |
| 2023-03-21 | -66.20 | $2.03 | 5400 |
| 2023-03-20 | -47.83 | $2.17 | 3400 |
| 2023-03-17 | -55.74 | $2.20 | — |
| 2023-03-16 | -59.70 | $2.20 | 3800 |
| 2023-03-15 | -33.33 | $2.40 | 4500 |
| 2023-03-14 | -96.67 | $2.02 | 500 |
| 2023-03-13 | -66.67 | $2.20 | 2600 |
| 2023-03-10 | -87.72 | $2.11 | 5100 |
| 2023-03-09 | -27.08 | $2.48 | 600 |
| 2023-03-08 | -22.92 | $2.50 | 400 |
| 2023-03-07 | -76.92 | $2.25 | 100 |
| 2023-03-06 | -78.18 | $2.25 | — |
| 2023-03-03 | -78.18 | $2.25 | 300 |
| 2023-03-02 | -83.64 | $2.22 | 2200 |
| 2023-03-01 | -50.91 | $2.40 | 1400 |
| 2023-02-28 | -58.82 | $2.38 | 1200 |
| 2023-02-27 | -60.78 | $2.37 | 1900 |
| 2023-02-24 | -37.25 | $2.49 | 1100 |
| 2023-02-23 | -35.29 | $2.50 | 1400 |
| 2023-02-22 | -36.84 | $2.47 | 1200 |
| 2023-02-21 | -31.58 | $2.50 | 1400 |
| 2023-02-17 | -27.12 | $2.54 | 2000 |
| 2023-02-16 | -16.95 | $2.60 | 2900 |
| 2023-02-15 | -23.73 | $2.56 | 1100 |
| 2023-02-14 | -32.20 | $2.51 | — |
| 2023-02-13 | -32.20 | $2.51 | 5900 |
| 2023-02-10 | -18.64 | $2.59 | 900 |
| 2023-02-09 | -22.03 | $2.57 | 600 |
| 2023-02-08 | -33.90 | $2.50 | 7600 |
| 2023-02-07 | -8.47 | $2.65 | 2700 |
| 2023-02-06 | -13.56 | $2.62 | 2300 |
| 2023-02-03 | -25.00 | $2.68 | 3000 |
| 2023-02-02 | -32.89 | $2.62 | 8700 |
| 2023-02-01 | -42.11 | $2.55 | 3500 |
| 2023-01-31 | -36.05 | $2.56 | 5500 |
| 2023-01-30 | -41.86 | $2.51 | 1500 |
| 2023-01-27 | -36.05 | $2.56 | 4000 |
| 2023-01-26 | -44.19 | $2.49 | 5700 |
| 2023-01-25 | -28.83 | $2.55 | 3200 |
| 2023-01-24 | -26.13 | $2.58 | 7500 |
| 2023-01-23 | -24.32 | $2.60 | 9800 |
| 2023-01-20 | -17.69 | $2.64 | 11800 |
| 2023-01-19 | -27.69 | $2.51 | 9300 |
| 2023-01-18 | -15.97 | $2.64 | 3100 |
| 2023-01-17 | -13.19 | $2.68 | 10700 |
| 2023-01-13 | -13.89 | $2.67 | 8200 |
| 2023-01-12 | -11.81 | $2.70 | 28500 |
| 2023-01-11 | -12.50 | $2.69 | 5200 |
| 2023-01-10 | -13.10 | $2.68 | 6000 |
| 2023-01-09 | -20.81 | $2.56 | 5400 |
| 2023-01-06 | -9.40 | $2.73 | 7700 |
| 2023-01-05 | -5.93 | $2.60 | 19000 |
| 2023-01-04 | 0.00 | $2.50 | 18400 |
| 2023-01-03 | 0.00 | $2.36 | 29000 |
| 2022-12-30 | -9.90 | $2.24 | 9700 |
| 2022-12-29 | 0.00 | $2.34 | 22100 |
| 2022-12-28 | -7.07 | $2.25 | 19200 |
| 2022-12-27 | -11.11 | $2.21 | 12900 |
| 2022-12-23 | -5.05 | $2.27 | 20300 |
| 2022-12-22 | -4.65 | $2.15 | 14700 |
| 2022-12-21 | -5.88 | $2.10 | 61300 |
| 2022-12-20 | -4.11 | $2.00 | 22000 |
| 2022-12-19 | 0.00 | $1.84 | 21700 |
| 2022-12-16 | 0.00 | $1.72 | 21300 |
| 2022-12-15 | -5.00 | $1.68 | 18900 |
| 2022-12-14 | 0.00 | $1.62 | 11800 |
| 2022-12-13 | -3.85 | $1.55 | 13700 |
| 2022-12-12 | -18.18 | $1.48 | 16700 |
| 2022-12-09 | -45.45 | $1.42 | 2400 |
| 2022-12-08 | -45.45 | $1.42 | 1900 |
| 2022-12-07 | -86.36 | $1.33 | 1200 |
| 2022-12-06 | -54.55 | $1.40 | 14400 |
| 2022-12-05 | -33.33 | $1.43 | 600 |
| 2022-12-02 | -25.93 | $1.45 | 600 |
| 2022-12-01 | -25.93 | $1.45 | 300 |
| 2022-11-30 | -11.11 | $1.49 | 3600 |
| 2022-11-29 | -11.11 | $1.49 | 1600 |
| 2022-11-28 | -44.44 | $1.40 | 700 |
| 2022-11-25 | -14.81 | $1.48 | 3000 |
| 2022-11-23 | -44.83 | $1.39 | 500 |
| 2022-11-22 | -48.28 | $1.38 | 1500 |
| 2022-11-21 | -24.14 | $1.45 | 100 |
| 2022-11-18 | -24.14 | $1.45 | 6800 |
| 2022-11-17 | 0.00 | $1.48 | 19600 |
| 2022-11-16 | -20.00 | $1.43 | 2900 |
| 2022-11-15 | -16.00 | $1.44 | 1100 |
| 2022-11-14 | -8.00 | $1.46 | 1300 |
| 2022-11-11 | -64.00 | $1.32 | 3200 |
| 2022-11-10 | -16.00 | $1.44 | 400 |
| 2022-11-09 | -68.00 | $1.31 | 13200 |
| 2022-11-08 | -64.00 | $1.32 | 500 |
| 2022-11-07 | -34.21 | $1.48 | 10700 |
| 2022-11-04 | -42.86 | $1.47 | 3800 |
| 2022-11-03 | -84.62 | $1.31 | 1300 |
| 2022-11-02 | -65.38 | $1.41 | 5000 |
| 2022-11-01 | -78.85 | $1.34 | 1300 |
| 2022-10-31 | -71.15 | $1.38 | 2300 |
| 2022-10-28 | -87.72 | $1.30 | 2100 |
| 2022-10-27 | -87.72 | $1.30 | 3300 |
| 2022-10-26 | -74.55 | $1.39 | 21700 |
| 2022-10-25 | -83.64 | $1.34 | 3100 |
| 2022-10-24 | -78.18 | $1.37 | 2400 |
| 2022-10-21 | -87.27 | $1.32 | 300 |
| 2022-10-20 | -60.00 | $1.47 | 700 |
| 2022-10-19 | -78.18 | $1.37 | 600 |
| 2022-10-18 | -100.00 | $1.25 | 1000 |
| 2022-10-17 | -100.00 | $1.25 | 1900 |
| 2022-10-14 | -92.42 | $1.30 | 300 |
| 2022-10-13 | -85.53 | $1.36 | 7500 |
| 2022-10-12 | -98.41 | $1.46 | 1500 |
| 2022-10-11 | -84.13 | $1.55 | 1900 |
| 2022-10-10 | -68.25 | $1.65 | 1100 |
| 2022-10-07 | -58.73 | $1.71 | 10100 |
| 2022-10-06 | -65.57 | $1.68 | 700 |
| 2022-10-05 | -73.77 | $1.63 | 1700 |
| 2022-10-04 | -75.41 | $1.62 | 400 |
| 2022-10-03 | -45.90 | $1.80 | 1300 |
| 2022-09-30 | -82.26 | $1.58 | 300 |
| 2022-09-29 | -91.94 | $1.52 | 400 |
| 2022-09-28 | -75.81 | $1.62 | — |
| 2022-09-27 | -75.81 | $1.62 | 1800 |
| 2022-09-26 | -83.87 | $1.57 | 1100 |
| 2022-09-23 | -82.26 | $1.58 | 1000 |
| 2022-09-22 | -67.74 | $1.67 | 1200 |
| 2022-09-21 | -62.90 | $1.70 | 1100 |
| 2022-09-20 | -64.52 | $1.69 | 4800 |
| 2022-09-19 | -41.94 | $1.83 | 6100 |
| 2022-09-16 | -17.74 | $1.98 | 1700 |
| 2022-09-15 | -25.71 | $1.99 | 56600 |
| 2022-09-14 | -64.29 | $1.72 | 700 |
| 2022-09-13 | -78.57 | $1.62 | 18900 |
| 2022-09-12 | -94.44 | $1.66 | 5200 |
| 2022-09-09 | -79.63 | $1.74 | 2600 |
| 2022-09-08 | -83.33 | $1.72 | 700 |
| 2022-09-07 | -83.33 | $1.72 | 5800 |
| 2022-09-06 | -89.13 | $1.76 | 2400 |
| 2022-09-02 | -86.96 | $1.77 | 36400 |
| 2022-09-01 | -86.54 | $1.85 | 8800 |
| 2022-08-31 | -100.00 | $1.71 | 8900 |
| 2022-08-30 | -91.35 | $1.80 | 19600 |
| 2022-08-29 | -94.55 | $1.71 | 3100 |
| 2022-08-26 | -90.00 | $1.76 | 1300 |
| 2022-08-25 | -82.73 | $1.84 | 6200 |
| 2022-08-24 | -80.00 | $1.87 | 1400 |
| 2022-08-23 | -80.00 | $1.87 | 12600 |
| 2022-08-22 | -81.82 | $1.85 | 5400 |
| 2022-08-19 | -67.27 | $2.01 | 19700 |
| 2022-08-18 | -61.82 | $2.07 | 60700 |
| 2022-08-17 | -65.45 | $2.03 | 11500 |
| 2022-08-16 | -70.00 | $1.98 | 6600 |
| 2022-08-15 | -76.36 | $1.91 | 9500 |
| 2022-08-12 | -70.91 | $1.97 | 10800 |
| 2022-08-11 | -71.82 | $1.96 | 20300 |
| 2022-08-10 | -76.36 | $1.91 | 13800 |
| 2022-08-09 | -77.27 | $1.90 | 9800 |
| 2022-08-08 | -72.73 | $1.95 | 50600 |
| 2022-08-05 | -33.64 | $2.38 | 297000 |
| 2022-08-04 | -69.57 | $1.86 | 6200 |
| 2022-08-03 | -59.42 | $1.93 | 8100 |
| 2022-08-02 | -30.43 | $2.13 | 53400 |
| 2022-08-01 | -96.30 | $1.76 | 2400 |
| 2022-07-29 | -44.44 | $1.90 | 1100 |
| 2022-07-28 | -70.37 | $1.83 | 3100 |
| 2022-07-27 | -100.00 | $1.75 | 300 |
| 2022-07-26 | -100.00 | $1.75 | 600 |
| 2022-07-25 | -91.89 | $1.79 | 1300 |
| 2022-07-22 | -95.00 | $1.78 | 2100 |
| 2022-07-21 | -97.14 | $1.82 | 2300 |
| 2022-07-20 | -91.43 | $1.86 | 800 |
| 2022-07-19 | -88.57 | $1.88 | 7200 |
| 2022-07-18 | -92.31 | $1.90 | 400 |
| 2022-07-15 | -87.69 | $1.93 | 400 |
| 2022-07-14 | -96.92 | $1.87 | 1900 |
| 2022-07-13 | -96.83 | $1.89 | 500 |
| 2022-07-12 | -96.83 | $1.89 | 4000 |
| 2022-07-11 | -77.78 | $2.01 | 1700 |
| 2022-07-08 | -77.78 | $2.01 | 1200 |
| 2022-07-07 | -77.78 | $2.01 | 600 |
| 2022-07-06 | -81.48 | $2.02 | 3200 |
| 2022-07-05 | -86.61 | $2.02 | 300 |
| 2022-07-01 | -91.07 | $1.97 | 1500 |
| 2022-06-30 | -97.32 | $1.90 | 200 |
| 2022-06-29 | -97.32 | $1.90 | 3200 |
| 2022-06-28 | -95.54 | $1.92 | 3200 |
| 2022-06-27 | -82.14 | $2.07 | 1400 |
| 2022-06-24 | -86.61 | $2.02 | 10500 |
| 2022-06-23 | -79.46 | $2.10 | 145500 |
| 2022-06-22 | -88.39 | $2.00 | 57000 |
| 2022-06-21 | -71.43 | $2.19 | 5700 |
| 2022-06-17 | -79.46 | $2.10 | 2200 |
| 2022-06-16 | -81.25 | $2.08 | 3800 |
| 2022-06-15 | -92.86 | $1.95 | 9200 |
| 2022-06-14 | -88.39 | $2.00 | 17800 |
| 2022-06-13 | -65.82 | $2.47 | 1700 |
| 2022-06-10 | -89.87 | $2.28 | 600 |
| 2022-06-09 | -68.35 | $2.45 | 1900 |
| 2022-06-08 | -69.62 | $2.44 | 1700 |
| 2022-06-07 | -59.49 | $2.52 | 5100 |
| 2022-06-06 | -53.16 | $2.57 | 18400 |
| 2022-06-03 | -96.67 | $2.22 | 300 |
| 2022-06-02 | -33.33 | $2.60 | 2500 |
| 2022-06-01 | -97.98 | $2.22 | 1300 |
| 2022-05-31 | -88.54 | $2.34 | 2400 |
| 2022-05-27 | -100.00 | $2.23 | 1200 |
| 2022-05-26 | -100.00 | $2.25 | 3500 |
| 2022-05-25 | -91.30 | $2.35 | 4200 |
| 2022-05-24 | -96.74 | $2.30 | — |
| 2022-05-23 | -97.30 | $2.30 | 400 |
| 2022-05-20 | -97.56 | $2.30 | 900 |
| 2022-05-19 | -100.00 | $2.27 | 600 |
| 2022-05-18 | -97.69 | $2.30 | 500 |
| 2022-05-17 | -90.23 | $2.40 | 2100 |
| 2022-05-16 | -78.20 | $2.56 | 1400 |
| 2022-05-13 | -78.95 | $2.55 | 3100 |
| 2022-05-12 | -83.09 | $2.50 | 700 |
| 2022-05-11 | -97.79 | $2.30 | 3000 |
| 2022-05-10 | -92.41 | $2.41 | 3000 |
| 2022-05-09 | -65.52 | $2.80 | 2400 |
| 2022-05-06 | -65.52 | $2.80 | 900 |
| 2022-05-05 | -65.52 | $2.80 | 1500 |
| 2022-05-04 | -66.21 | $2.79 | 11900 |
| 2022-05-03 | -79.31 | $2.60 | 3600 |
| 2022-05-02 | -96.58 | $2.62 | 1400 |
| 2022-04-29 | -99.12 | $2.62 | 1800 |
| 2022-04-28 | -100.00 | $2.65 | 1000 |
| 2022-04-27 | -100.00 | $2.82 | 200 |
| 2022-04-26 | -100.00 | $2.82 | 19700 |
| 2022-04-25 | -68.49 | $3.48 | 1500 |
| 2022-04-22 | -58.97 | $3.57 | 600 |
| 2022-04-21 | -69.12 | $3.56 | 500 |
| 2022-04-20 | -83.82 | $3.46 | 3000 |
| 2022-04-19 | -93.85 | $3.42 | 1700 |
| 2022-04-18 | -93.85 | $3.42 | 500 |
| 2022-04-14 | -93.85 | $3.42 | 1400 |
| 2022-04-13 | -93.85 | $3.42 | 1700 |
| 2022-04-12 | -47.69 | $3.72 | 1400 |
| 2022-04-11 | -75.38 | $3.54 | 4800 |
| 2022-04-08 | -93.85 | $3.42 | 2400 |
| 2022-04-07 | -79.37 | $3.53 | 800 |
| 2022-04-06 | -87.69 | $3.46 | 500 |
| 2022-04-05 | -87.88 | $3.45 | 5300 |
| 2022-04-04 | -59.09 | $3.64 | 1600 |
| 2022-04-01 | -57.58 | $3.65 | 13400 |
| 2022-03-31 | -53.03 | $3.68 | 2000 |
| 2022-03-30 | -42.42 | $3.75 | 4600 |
| 2022-03-29 | -50.00 | $3.70 | 4600 |
| 2022-03-28 | -39.39 | $3.77 | 4700 |
| 2022-03-25 | -39.39 | $3.77 | 8200 |
| 2022-03-24 | -26.15 | $3.85 | 11900 |
| 2022-03-23 | -38.55 | $3.70 | 1700 |
| 2022-03-22 | -51.49 | $3.68 | 7400 |
| 2022-03-21 | -54.46 | $3.65 | 1100 |
| 2022-03-18 | -41.58 | $3.78 | 4500 |
| 2022-03-17 | -21.78 | $3.98 | 6100 |
| 2022-03-16 | -26.73 | $3.93 | 6700 |
| 2022-03-15 | -47.52 | $3.72 | 6100 |
| 2022-03-14 | -56.44 | $3.63 | 1400 |
| 2022-03-11 | -38.61 | $3.81 | 1600 |
| 2022-03-10 | -65.35 | $3.54 | 5000 |
| 2022-03-09 | -59.41 | $3.60 | 5000 |
| 2022-03-08 | -48.51 | $3.71 | 8800 |
| 2022-03-07 | -34.65 | $3.85 | 4500 |
| 2022-03-04 | -29.70 | $3.90 | 1500 |
| 2022-03-03 | -29.70 | $3.90 | 4100 |
| 2022-03-02 | -31.68 | $3.88 | 3600 |
| 2022-03-01 | -41.03 | $3.88 | 18100 |
| 2022-02-28 | -35.90 | $3.94 | 10400 |
| 2022-02-25 | -35.04 | $3.95 | 38700 |
| 2022-02-24 | -44.44 | $3.84 | 67600 |
| 2022-02-23 | -100.00 | $3.38 | 114200 |
| 2022-02-22 | -89.47 | $3.68 | 6800 |
| 2022-02-18 | -53.95 | $3.95 | 4000 |
| 2022-02-17 | -73.68 | $3.80 | 3800 |
| 2022-02-16 | -28.95 | $4.14 | 36700 |
| 2022-02-15 | -83.56 | $3.79 | 3600 |
| 2022-02-14 | -87.01 | $3.77 | 4800 |
| 2022-02-11 | -80.00 | $3.84 | 6700 |
| 2022-02-10 | -60.00 | $3.99 | 4500 |
| 2022-02-09 | -76.67 | $3.90 | 3200 |
| 2022-02-08 | -67.39 | $3.99 | 2300 |
| 2022-02-07 | -66.30 | $4.00 | 33400 |
| 2022-02-04 | -71.74 | $3.95 | 44100 |
| 2022-02-03 | -45.00 | $4.07 | 20200 |
| 2022-02-02 | -55.00 | $3.95 | 15200 |
| 2022-02-01 | -55.00 | $3.95 | 28400 |
| 2022-01-31 | -40.51 | $3.97 | 7000 |
| 2022-01-28 | -41.14 | $3.96 | 27100 |
| 2022-01-27 | -44.30 | $3.91 | 9400 |
| 2022-01-26 | -37.97 | $4.01 | 28400 |
| 2022-01-25 | -43.48 | $3.91 | 14500 |
| 2022-01-24 | -37.27 | $4.01 | 40600 |
| 2022-01-21 | -21.74 | $4.26 | 17300 |
| 2022-01-20 | -27.95 | $4.16 | 15600 |
| 2022-01-19 | -16.77 | $4.34 | 5800 |
| 2022-01-18 | -14.29 | $4.38 | 16100 |
| 2022-01-14 | -32.92 | $4.08 | 5100 |
| 2022-01-13 | -33.54 | $4.07 | 23700 |
| 2022-01-12 | -9.94 | $4.45 | 99700 |
| 2022-01-11 | -1.24 | $4.59 | 61500 |
| 2022-01-10 | -4.31 | $4.11 | 22500 |
| 2022-01-07 | -5.94 | $3.95 | 44000 |
| 2022-01-06 | -9.09 | $3.90 | 96000 |
| 2022-01-05 | -37.37 | $3.62 | 24600 |
| 2022-01-04 | -37.37 | $3.62 | 42500 |
| 2022-01-03 | -47.06 | $3.36 | 15400 |
| 2021-12-31 | -67.65 | $3.22 | 23800 |
| 2021-12-30 | -5.88 | $3.64 | 48700 |
| 2021-12-29 | -56.14 | $3.25 | 46400 |
| 2021-12-28 | -84.21 | $3.09 | 19400 |
| 2021-12-27 | -63.77 | $3.25 | 25300 |
| 2021-12-23 | -82.50 | $3.14 | 15400 |
| 2021-12-22 | -86.21 | $3.12 | 17200 |
| 2021-12-21 | -100.00 | $3.00 | 5300 |
| 2021-12-20 | -91.95 | $3.07 | 11100 |
| 2021-12-17 | -70.11 | $3.26 | 25500 |
| 2021-12-16 | -78.57 | $3.21 | 5700 |
| 2021-12-15 | -80.61 | $3.19 | 7600 |
| 2021-12-14 | -82.00 | $3.18 | 400 |
| 2021-12-13 | -82.35 | $3.18 | 5700 |
| 2021-12-10 | -70.59 | $3.30 | 21700 |
| 2021-12-09 | -82.35 | $3.18 | 2600 |
| 2021-12-08 | -72.55 | $3.28 | 3600 |
| 2021-12-07 | -62.75 | $3.38 | 25100 |
| 2021-12-06 | -88.24 | $3.12 | 6300 |
| 2021-12-03 | -93.81 | $3.15 | 11500 |
| 2021-12-02 | -76.24 | $3.33 | 24300 |
| 2021-12-01 | -94.06 | $3.15 | 4900 |
| 2021-11-30 | -89.80 | $3.22 | 41700 |
| 2021-11-29 | -96.92 | $3.47 | 60600 |
| 2021-11-26 | -81.54 | $3.57 | 49700 |
| 2021-11-24 | -41.67 | $3.85 | 12200 |
| 2021-11-23 | -50.00 | $3.80 | 39700 |
| 2021-11-22 | -96.83 | $3.62 | 18400 |
| 2021-11-19 | -80.49 | $3.77 | 28200 |
| 2021-11-18 | -94.03 | $3.80 | 8500 |
| 2021-11-17 | -93.26 | $3.82 | 53500 |
| 2021-11-16 | -94.38 | $3.81 | 12500 |
| 2021-11-15 | -73.03 | $4.00 | 30700 |
| 2021-11-12 | -78.65 | $3.95 | 9600 |
| 2021-11-11 | -79.78 | $3.94 | 24500 |
| 2021-11-10 | -95.29 | $3.84 | 23200 |
| 2021-11-09 | -86.75 | $3.93 | 25100 |
| 2021-11-08 | -84.34 | $3.95 | 25000 |
| 2021-11-05 | -78.31 | $4.00 | 6800 |
| 2021-11-04 | -86.75 | $3.93 | 35700 |
| 2021-11-03 | -71.59 | $4.07 | 34700 |
| 2021-11-02 | -72.73 | $4.06 | 20300 |
| 2021-11-01 | -78.41 | $4.01 | 13500 |
| 2021-10-29 | -75.00 | $4.04 | 22900 |
| 2021-10-28 | -84.09 | $3.96 | 17600 |
| 2021-10-27 | -87.50 | $4.00 | 46300 |
| 2021-10-26 | -86.67 | $4.05 | 99700 |
| 2021-10-25 | -49.41 | $4.28 | 97000 |
| 2021-10-22 | -45.16 | $4.28 | 93200 |
| 2021-10-21 | -40.00 | $4.24 | 55900 |
| 2021-10-20 | -47.50 | $4.13 | 72000 |
| 2021-10-19 | -50.82 | $4.08 | 87500 |
| 2021-10-18 | -46.88 | $4.10 | 121100 |
| 2021-10-15 | -30.47 | $4.31 | 123200 |
| 2021-10-14 | -34.38 | $4.26 | 101400 |
| 2021-10-13 | -30.47 | $4.31 | 201800 |
| 2021-10-12 | -31.78 | $4.29 | 97600 |
| 2021-10-11 | -41.09 | $4.17 | 26800 |
| 2021-10-08 | -43.94 | $4.15 | 120800 |
| 2021-10-07 | -42.96 | $4.22 | 189100 |
| 2021-10-06 | -11.27 | $4.67 | 204400 |
| 2021-10-05 | -44.37 | $4.20 | 91100 |
| 2021-10-04 | -45.28 | $4.28 | 67300 |
| 2021-10-01 | -51.57 | $4.18 | 115200 |
| 2021-09-30 | -31.45 | $4.50 | 245100 |
| 2021-09-29 | -63.64 | $3.95 | 27500 |
| 2021-09-28 | -46.73 | $4.00 | 35700 |
| 2021-09-27 | -61.65 | $3.93 | 54000 |
| 2021-09-24 | -58.42 | $3.88 | 114700 |
| 2021-09-23 | -60.77 | $3.76 | 122200 |
| 2021-09-22 | -65.31 | $3.56 | 53300 |
| 2021-09-21 | -64.29 | $3.49 | 198600 |
| 2021-09-20 | -48.96 | $4.00 | 486300 |
| 2021-09-17 | -52.42 | $3.81 | 104800 |
| 2021-09-16 | -52.82 | $3.78 | 76200 |
| 2021-09-15 | -51.13 | $3.84 | 330600 |
| 2021-09-14 | -57.63 | $3.61 | 611600 |
| 2021-09-13 | -36.44 | $4.36 | 333000 |
| 2021-09-10 | -30.23 | $4.58 | 628200 |
| 2021-09-09 | -29.10 | $4.62 | 454500 |
| 2021-09-08 | -32.77 | $4.49 | 1.4M |
| 2021-09-07 | -32.20 | $4.51 | 3.6M |
| 2021-09-03 | -48.59 | $3.93 | 593500 |
| 2021-09-02 | -53.39 | $3.76 | 1.0M |
| 2021-09-01 | -54.24 | $3.73 | 918500 |
| 2021-08-31 | -62.71 | $3.43 | 2.4M |
| 2021-08-30 | -64.12 | $3.38 | 29.1M |
| 2021-08-27 | -71.93 | $2.75 | 65420 |
| 2021-08-26 | -67.54 | $2.85 | 178200 |
| 2021-08-25 | -81.14 | $2.54 | 52500 |
| 2021-08-24 | -85.53 | $2.44 | 69120 |
| 2021-08-23 | -82.46 | $2.51 | 84240 |
| 2021-08-20 | -80.70 | $2.55 | 226840 |
| 2021-08-19 | -93.86 | $2.25 | 516840 |
| 2021-08-18 | -96.94 | $3.44 | 21180 |
| 2021-08-17 | -96.88 | $3.46 | 25260 |
| 2021-08-16 | -89.61 | $3.70 | 65000 |
| 2021-08-13 | -55.56 | $3.99 | 102660 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.26
2025-01-15
Close Price
$1.79
Vol: 80902Average Directional Index - Detailed Analysis
Minimum
6.34
Average
20.24
Maximum
55.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-15 | 55.26 | $1.79 | 80902 |
| 2025-01-14 | 54.36 | $1.91 | 97456 |
| 2025-01-13 | 53.22 | $2.15 | 155929 |
| 2025-01-10 | 52.03 | $1.88 | 307751 |
| 2025-01-08 | 51.02 | $1.50 | 49339 |
| 2025-01-07 | 50.69 | $1.40 | 16258 |
| 2025-01-06 | 50.35 | $1.40 | 40796 |
| 2025-01-03 | 49.99 | $1.45 | 58429 |
| 2025-01-02 | 48.72 | $1.40 | 148761 |
| 2024-12-31 | 47.43 | $1.07 | 174322 |
| 2024-12-30 | 46.26 | $1.13 | 140227 |
| 2024-12-27 | 45.23 | $0.95 | 167348 |
| 2024-12-26 | 44.25 | $0.88 | 90007 |
| 2024-12-24 | 43.40 | $0.80 | 104202 |
| 2024-12-23 | 42.36 | $0.93 | 200262 |
| 2024-12-20 | 41.28 | $0.83 | 143797 |
| 2024-12-19 | 40.24 | $0.77 | 162474 |
| 2024-12-18 | 39.40 | $0.72 | 169517 |
| 2024-12-17 | 38.52 | $0.64 | 110406 |
| 2024-12-16 | 37.83 | $0.69 | 308205 |
| 2024-12-13 | 36.42 | $0.80 | 6.8M |
| 2024-12-12 | 34.80 | $0.70 | 4113 |
| 2024-12-11 | 34.38 | $0.74 | 16817 |
| 2024-12-10 | 33.82 | $0.68 | 2026 |
| 2024-12-09 | 33.45 | $0.68 | 914 |
| 2024-12-06 | 33.09 | $0.68 | 1500 |
| 2024-12-05 | 32.72 | $0.70 | 3500 |
| 2024-12-04 | 32.33 | $0.71 | 1901 |
| 2024-12-03 | 31.96 | $0.65 | 12200 |
| 2024-12-02 | 31.56 | $0.72 | 10500 |
| 2024-11-29 | 30.64 | $0.65 | 4700 |
| 2024-11-27 | 29.95 | $0.62 | 424 |
| 2024-11-26 | 29.37 | $0.62 | 6172 |
| 2024-11-25 | 28.77 | $0.68 | 12931 |
| 2024-11-22 | 28.14 | $0.64 | 3013 |
| 2024-11-21 | 27.34 | $0.65 | 1700 |
| 2024-11-20 | 26.57 | $0.65 | 6126 |
| 2024-11-19 | 25.78 | $0.62 | 8100 |
| 2024-11-18 | 24.96 | $0.63 | 2223 |
| 2024-11-15 | 24.10 | $0.65 | 6040 |
| 2024-11-14 | 23.00 | $0.68 | 5371 |
| 2024-11-13 | 21.85 | $0.70 | 10364 |
| 2024-11-12 | 20.77 | $0.67 | 49400 |
| 2024-11-11 | 19.64 | $0.70 | 263339 |
| 2024-11-08 | 18.34 | $0.86 | 1911 |
| 2024-11-07 | 18.01 | $0.88 | 4400 |
| 2024-11-06 | 17.66 | $0.80 | 6457 |
| 2024-11-05 | 17.57 | $0.93 | 4921 |
| 2024-11-04 | 17.41 | $0.81 | 3322 |
| 2024-11-01 | 17.58 | $0.87 | 2861 |
| 2024-10-31 | 17.37 | $0.87 | 1700 |
| 2024-10-30 | 17.45 | $0.87 | 2500 |
| 2024-10-29 | 17.54 | $0.83 | 3321 |
| 2024-10-28 | 17.47 | $0.85 | 16400 |
| 2024-10-25 | 17.39 | $0.86 | 6332 |
| 2024-10-24 | 17.36 | $0.86 | 14230 |
| 2024-10-23 | 17.31 | $0.87 | 20249 |
| 2024-10-22 | 17.24 | $0.90 | 17876 |
| 2024-10-21 | 16.78 | $0.86 | 4420 |
| 2024-10-18 | 16.34 | $0.85 | 10200 |
| 2024-10-17 | 15.91 | $0.89 | 8427 |
| 2024-10-16 | 15.54 | $0.90 | 22300 |
| 2024-10-15 | 15.14 | $0.87 | 98997 |
| 2024-10-14 | 14.72 | $1.00 | 211027 |
| 2024-10-11 | 13.62 | $1.22 | 3.9M |
| 2024-10-10 | 12.47 | $0.78 | 206 |
| 2024-10-09 | 12.73 | $0.81 | 321 |
| 2024-10-08 | 13.14 | $0.82 | 227 |
| 2024-10-07 | 13.61 | $0.86 | 1900 |
| 2024-10-04 | 14.11 | $0.94 | 7310 |
| 2024-10-03 | 14.63 | $0.93 | 10980 |
| 2024-10-02 | 15.19 | $0.77 | 9100 |
| 2024-10-01 | 15.27 | $0.91 | 16053 |
| 2024-09-30 | 15.92 | $1.02 | 7245 |
| 2024-09-27 | 16.60 | $1.00 | 4500 |
| 2024-09-26 | 16.64 | $1.06 | 2746 |
| 2024-09-25 | 16.68 | $1.05 | 22709 |
| 2024-09-24 | 16.35 | $1.11 | 1400 |
| 2024-09-23 | 16.84 | $1.09 | 7926 |
| 2024-09-20 | 17.47 | $1.05 | 7300 |
| 2024-09-19 | 18.01 | $1.05 | 2900 |
| 2024-09-18 | 18.15 | $1.05 | 6200 |
| 2024-09-17 | 18.29 | $1.02 | 4300 |
| 2024-09-16 | 17.77 | $1.05 | 1600 |
| 2024-09-13 | 16.84 | $1.08 | 5306 |
| 2024-09-12 | 15.80 | $1.05 | 1000 |
| 2024-09-11 | 14.91 | $1.06 | 4700 |
| 2024-09-10 | 13.98 | $1.07 | 17864 |
| 2024-09-09 | 13.00 | $0.92 | 35900 |
| 2024-09-06 | 12.45 | $0.80 | 2047 |
| 2024-09-05 | 12.42 | $0.83 | 5432 |
| 2024-09-04 | 12.39 | $0.84 | 41336 |
| 2024-09-03 | 12.36 | $0.64 | 600 |
| 2024-08-30 | 12.36 | $0.68 | 8300 |
| 2024-08-29 | 12.36 | $0.70 | 5607 |
| 2024-08-28 | 12.95 | $0.82 | 1015 |
| 2024-08-27 | 13.56 | $0.74 | 500 |
| 2024-08-26 | 13.74 | $0.74 | 16441 |
| 2024-08-23 | 13.93 | $0.84 | — |
| 2024-08-22 | 13.42 | $0.84 | 227 |
| 2024-08-21 | 12.88 | $0.83 | 335 |
| 2024-08-20 | 12.37 | $0.82 | 308 |
| 2024-08-19 | 11.90 | $0.72 | 302 |
| 2024-08-16 | 12.08 | $0.74 | 200 |
| 2024-08-15 | 12.06 | $0.72 | 229 |
| 2024-08-14 | 12.21 | $0.72 | — |
| 2024-08-13 | 12.37 | $0.72 | 1903 |
| 2024-08-12 | 12.53 | $0.72 | 1004 |
| 2024-08-09 | 12.70 | $0.72 | — |
| 2024-08-08 | 12.87 | $0.72 | 1200 |
| 2024-08-07 | 13.05 | $0.67 | — |
| 2024-08-06 | 13.71 | $0.67 | 923 |
| 2024-08-05 | 14.39 | $0.68 | 4600 |
| 2024-08-02 | 15.13 | $0.78 | 230 |
| 2024-08-01 | 15.27 | $0.78 | — |
| 2024-07-31 | 15.42 | $0.78 | 800 |
| 2024-07-30 | 15.57 | $0.75 | 1702 |
| 2024-07-29 | 15.55 | $0.85 | 701 |
| 2024-07-26 | 15.27 | $0.79 | 2540 |
| 2024-07-25 | 15.06 | $0.84 | 3000 |
| 2024-07-24 | 14.36 | $0.85 | 631 |
| 2024-07-23 | 14.22 | $0.84 | 5831 |
| 2024-07-22 | 14.07 | $0.86 | 700 |
| 2024-07-19 | 14.02 | $0.97 | 4401 |
| 2024-07-18 | 13.53 | $0.85 | 1902 |
| 2024-07-17 | 14.12 | $0.85 | 566 |
| 2024-07-15 | 14.71 | $0.89 | 1859 |
| 2024-07-12 | 15.33 | $0.94 | 537 |
| 2024-07-11 | 15.36 | $0.88 | 653 |
| 2024-07-10 | 15.38 | $0.84 | 2984 |
| 2024-07-09 | 15.58 | $0.83 | 1375 |
| 2024-07-05 | 15.32 | $0.82 | 524 |
| 2024-07-03 | 15.82 | $0.83 | 926 |
| 2024-07-02 | 16.11 | $0.85 | 3994 |
| 2024-07-01 | 16.41 | $0.83 | 7256 |
| 2024-06-28 | 16.72 | $0.87 | 788 |
| 2024-06-27 | 16.91 | $0.90 | 965 |
| 2024-06-26 | 17.11 | $0.85 | 837 |
| 2024-06-25 | 16.79 | $0.91 | 47571 |
| 2024-06-24 | 16.47 | $1.00 | 15370 |
| 2024-06-21 | 16.21 | $0.82 | 437 |
| 2024-06-20 | 16.90 | $0.82 | 20369 |
| 2024-06-18 | 17.64 | $0.73 | 2013 |
| 2024-06-17 | 17.36 | $0.73 | 1387 |
| 2024-06-14 | 17.41 | $0.76 | 3036 |
| 2024-06-13 | 17.38 | $0.71 | 45422 |
| 2024-06-12 | 17.34 | $0.86 | 6156 |
| 2024-06-11 | 18.20 | $0.91 | 7761 |
| 2024-06-10 | 19.11 | $0.85 | 17203 |
| 2024-06-07 | 19.85 | $0.88 | 299 |
| 2024-06-06 | 20.28 | $0.95 | 327 |
| 2024-06-05 | 20.06 | $0.95 | 357 |
| 2024-06-03 | 19.83 | $0.92 | 517 |
| 2024-05-31 | 19.80 | $0.95 | 584 |
| 2024-05-30 | 19.42 | $0.88 | 3090 |
| 2024-05-29 | 19.03 | $0.89 | 4382 |
| 2024-05-28 | 18.91 | $0.97 | 2198 |
| 2024-05-24 | 18.78 | $0.99 | 1182 |
| 2024-05-23 | 18.55 | $0.89 | 10704 |
| 2024-05-22 | 18.86 | $1.00 | 445 |
| 2024-05-21 | 18.34 | $1.00 | 284 |
| 2024-05-20 | 17.55 | $0.95 | 4793 |
| 2024-05-17 | 17.03 | $0.95 | 1172 |
| 2024-05-15 | 16.48 | $0.89 | 164 |
| 2024-05-13 | 16.52 | $0.99 | 3215 |
| 2024-05-10 | 16.57 | $0.89 | 4366 |
| 2024-05-09 | 16.61 | $0.92 | 1927 |
| 2024-05-07 | 17.26 | $0.90 | 3568 |
| 2024-05-06 | 17.95 | $0.90 | 621 |
| 2024-05-03 | 18.79 | $0.98 | 439 |
| 2024-05-02 | 19.12 | $0.93 | 1979 |
| 2024-05-01 | 19.47 | $0.95 | 1315 |
| 2024-04-30 | 19.32 | $0.90 | 3072 |
| 2024-04-29 | 19.78 | $0.91 | 625 |
| 2024-04-26 | 20.16 | $0.94 | 4241 |
| 2024-04-25 | 20.46 | $0.93 | 2128 |
| 2024-04-24 | 20.67 | $0.93 | 2412 |
| 2024-04-23 | 20.98 | $0.94 | 860 |
| 2024-04-22 | 21.20 | $0.97 | 1395 |
| 2024-04-19 | 21.35 | $0.99 | 7257 |
| 2024-04-18 | 21.50 | $0.98 | 340 |
| 2024-04-17 | 21.38 | $0.98 | 979 |
| 2024-04-16 | 21.26 | $0.97 | 2836 |
| 2024-04-15 | 21.13 | $0.98 | 2744 |
| 2024-04-12 | 21.05 | $1.04 | 170 |
| 2024-04-11 | 20.45 | $0.98 | 543 |
| 2024-04-10 | 20.11 | $0.96 | 576 |
| 2024-04-08 | 19.85 | $0.96 | 3621 |
| 2024-04-05 | 19.57 | $0.96 | 629 |
| 2024-04-04 | 19.21 | $0.98 | 264 |
| 2024-04-03 | 18.67 | $1.03 | 1205 |
| 2024-04-02 | 18.10 | $0.96 | 22871 |
| 2024-04-01 | 17.50 | $0.98 | 461 |
| 2024-03-28 | 17.37 | $0.98 | 636 |
| 2024-03-27 | 17.17 | $1.00 | 2600 |
| 2024-03-26 | 17.00 | $1.09 | 5255 |
| 2024-03-25 | 16.82 | $0.99 | 908 |
| 2024-03-22 | 16.84 | $1.09 | 432 |
| 2024-03-21 | 16.23 | $1.04 | 1469 |
| 2024-03-20 | 15.78 | $1.02 | 396 |
| 2024-03-19 | 15.30 | $1.03 | 468 |
| 2024-03-18 | 14.80 | $1.04 | 1063 |
| 2024-03-15 | 14.22 | $1.05 | 1729 |
| 2024-03-14 | 13.37 | $0.97 | 13567 |
| 2024-03-13 | 12.81 | $0.99 | 6809 |
| 2024-03-12 | 12.26 | $0.91 | 6646 |
| 2024-03-11 | 11.87 | $1.02 | 7536 |
| 2024-03-08 | 11.46 | $0.82 | 505 |
| 2024-03-07 | 11.83 | $0.85 | 1373 |
| 2024-03-06 | 12.22 | $0.92 | 1276 |
| 2024-03-05 | 12.57 | $0.82 | 1715 |
| 2024-03-04 | 12.90 | $0.82 | 2167 |
| 2024-03-01 | 13.24 | $0.92 | 2678 |
| 2024-02-29 | 13.82 | $0.88 | 8796 |
| 2024-02-28 | 14.43 | $0.85 | 623 |
| 2024-02-27 | 14.60 | $0.86 | 8701 |
| 2024-02-26 | 14.79 | $0.93 | 2474 |
| 2024-02-23 | 15.42 | $0.94 | 779 |
| 2024-02-22 | 16.19 | $0.97 | 1274 |
| 2024-02-21 | 16.97 | $1.08 | 5415 |
| 2024-02-20 | 17.79 | $1.13 | 25231 |
| 2024-02-16 | 18.38 | $1.16 | 9192 |
| 2024-02-15 | 18.48 | $1.14 | 99178 |
| 2024-02-14 | 18.58 | $0.83 | 4048 |
| 2024-02-13 | 18.36 | $0.80 | 15210 |
| 2024-02-12 | 17.98 | $0.76 | 10743 |
| 2024-02-09 | 17.34 | $0.78 | 416058 |
| 2024-02-08 | 16.68 | $0.81 | 4256 |
| 2024-02-07 | 16.45 | $0.86 | 1612 |
| 2024-02-06 | 16.20 | $0.81 | 3262 |
| 2024-02-05 | 15.94 | $0.88 | 1197 |
| 2024-02-02 | 15.86 | $0.89 | 977 |
| 2024-02-01 | 15.84 | $0.88 | 934 |
| 2024-01-31 | 15.81 | $0.86 | — |
| 2024-01-30 | 15.66 | $0.86 | 3272 |
| 2024-01-29 | 15.50 | $0.91 | 1142 |
| 2024-01-26 | 15.34 | $0.91 | 200 |
| 2024-01-25 | 14.86 | $0.91 | 5753 |
| 2024-01-24 | 14.35 | $0.91 | 7700 |
| 2024-01-23 | 13.82 | $0.99 | 4880 |
| 2024-01-22 | 13.41 | $1.00 | 2816 |
| 2024-01-19 | 13.21 | $1.11 | 1021 |
| 2024-01-18 | 13.28 | $1.10 | 6471 |
| 2024-01-17 | 13.05 | $1.00 | 9746 |
| 2024-01-16 | 12.41 | $1.00 | 25840 |
| 2024-01-12 | 11.78 | $1.06 | 4263 |
| 2024-01-11 | 11.35 | $1.20 | 25990 |
| 2024-01-10 | 10.89 | $1.19 | 15031 |
| 2024-01-09 | 11.42 | $1.20 | 256 |
| 2024-01-08 | 11.73 | $1.20 | 19142 |
| 2024-01-05 | 12.07 | $1.05 | 25338 |
| 2024-01-04 | 12.55 | $1.23 | 266736 |
| 2024-01-03 | 12.46 | $1.07 | 9664 |
| 2024-01-02 | 12.71 | $1.04 | 7116 |
| 2023-12-29 | 12.98 | $1.05 | 11964 |
| 2023-12-28 | 13.03 | $1.04 | 69675 |
| 2023-12-27 | 13.05 | $0.90 | 72362 |
| 2023-12-26 | 12.54 | $0.88 | 4148 |
| 2023-12-22 | 12.38 | $0.88 | 5656 |
| 2023-12-21 | 12.22 | $1.05 | 3203 |
| 2023-12-20 | 12.79 | $0.90 | 582 |
| 2023-12-19 | 12.67 | $0.85 | 163 |
| 2023-12-18 | 12.27 | $0.85 | 3132 |
| 2023-12-15 | 11.85 | $0.89 | 307 |
| 2023-12-14 | 11.56 | $0.91 | 1043 |
| 2023-12-13 | 11.25 | $0.99 | 1341 |
| 2023-12-12 | 11.46 | $0.94 | 338 |
| 2023-12-11 | 11.40 | $0.94 | 2329 |
| 2023-12-08 | 11.42 | $1.10 | 1403 |
| 2023-12-07 | 11.47 | $1.04 | 2918 |
| 2023-12-06 | 11.26 | $1.10 | 1298 |
| 2023-12-05 | 11.19 | $1.10 | 1631 |
| 2023-12-04 | 11.77 | $1.10 | 1305 |
| 2023-12-01 | 12.38 | $1.10 | 9623 |
| 2023-11-30 | 13.03 | $1.17 | 2585 |
| 2023-11-29 | 12.85 | $1.01 | 800 |
| 2023-11-28 | 13.29 | $1.01 | 1163 |
| 2023-11-27 | 13.77 | $1.05 | 2455 |
| 2023-11-24 | 13.82 | $1.12 | 15596 |
| 2023-11-22 | 13.89 | $0.93 | 800 |
| 2023-11-21 | 14.02 | $0.93 | 1752 |
| 2023-11-20 | 14.17 | $1.04 | 2625 |
| 2023-11-17 | 14.74 | $1.03 | 4937 |
| 2023-11-16 | 15.29 | $1.00 | 3856 |
| 2023-11-15 | 14.87 | $1.00 | 1236 |
| 2023-11-14 | 14.35 | $1.00 | 918 |
| 2023-11-13 | 13.81 | $1.01 | — |
| 2023-11-10 | 13.28 | $1.01 | 2564 |
| 2023-11-09 | 12.72 | $1.00 | 430 |
| 2023-11-08 | 13.10 | $1.00 | 488 |
| 2023-11-07 | 13.50 | $1.04 | 447 |
| 2023-11-06 | 14.12 | $1.14 | 2877 |
| 2023-11-03 | 14.77 | $1.10 | 1179 |
| 2023-11-02 | 14.99 | $1.16 | 745 |
| 2023-11-01 | 15.16 | $1.11 | 1018 |
| 2023-10-31 | 15.52 | $1.11 | — |
| 2023-10-30 | 15.94 | $1.11 | — |
| 2023-10-27 | 16.37 | $1.11 | 201 |
| 2023-10-26 | 16.84 | $1.29 | 1844 |
| 2023-10-25 | 16.79 | $1.19 | 521 |
| 2023-10-24 | 17.10 | $1.14 | 5027 |
| 2023-10-23 | 17.43 | $1.35 | 3302 |
| 2023-10-20 | 17.17 | $1.17 | 1430 |
| 2023-10-19 | 17.91 | $1.21 | 1822 |
| 2023-10-18 | 18.69 | $1.26 | 3133 |
| 2023-10-17 | 19.46 | $1.31 | 2100 |
| 2023-10-16 | 19.55 | $1.25 | 2845 |
| 2023-10-13 | 19.63 | $1.34 | 5571 |
| 2023-10-12 | 19.76 | $1.17 | 8272 |
| 2023-10-11 | 19.98 | $1.13 | 7667 |
| 2023-10-10 | 20.99 | $1.09 | 6296 |
| 2023-10-09 | 22.06 | $1.05 | 1864 |
| 2023-10-06 | 22.95 | $1.19 | 162 |
| 2023-10-05 | 23.70 | $1.23 | — |
| 2023-10-04 | 24.22 | $1.23 | 1691 |
| 2023-10-03 | 24.76 | $1.24 | 2239 |
| 2023-10-02 | 25.09 | $1.20 | 1953 |
| 2023-09-29 | 25.61 | $1.23 | 2207 |
| 2023-09-28 | 25.83 | $1.31 | 604 |
| 2023-09-27 | 25.46 | $1.32 | 2244 |
| 2023-09-26 | 25.08 | $1.30 | 3982 |
| 2023-09-25 | 24.63 | $1.34 | 615 |
| 2023-09-22 | 23.80 | $1.34 | 563 |
| 2023-09-21 | 22.87 | $1.31 | 5794 |
| 2023-09-20 | 21.89 | $1.29 | 4961 |
| 2023-09-19 | 21.11 | $1.35 | 2679 |
| 2023-09-18 | 20.31 | $1.35 | 4973 |
| 2023-09-15 | 19.38 | $1.30 | 3278 |
| 2023-09-14 | 18.47 | $1.40 | 6103 |
| 2023-09-13 | 17.34 | $1.39 | 441 |
| 2023-09-12 | 15.81 | $1.49 | 6783 |
| 2023-09-11 | 14.21 | $1.36 | 24850 |
| 2023-09-08 | 12.63 | $1.50 | 46376 |
| 2023-09-07 | 10.83 | $1.55 | 1.0M |
| 2023-09-06 | 8.93 | $1.28 | 600 |
| 2023-09-05 | 9.15 | $1.29 | 1400 |
| 2023-09-01 | 9.32 | $1.30 | 600 |
| 2023-08-31 | 9.50 | $1.39 | 2100 |
| 2023-08-30 | 9.17 | $1.37 | 200 |
| 2023-08-29 | 9.26 | $1.31 | 400 |
| 2023-08-28 | 9.39 | $1.51 | 3400 |
| 2023-08-25 | 9.54 | $1.45 | 400 |
| 2023-08-24 | 8.63 | $1.41 | 2800 |
| 2023-08-23 | 7.67 | $1.36 | 500 |
| 2023-08-22 | 7.73 | $1.36 | 300 |
| 2023-08-21 | 7.80 | $1.50 | 500 |
| 2023-08-18 | 7.97 | $1.50 | 2200 |
| 2023-08-17 | 7.63 | $1.50 | 400 |
| 2023-08-16 | 7.63 | $1.50 | 700 |
| 2023-08-15 | 7.63 | $1.54 | 1300 |
| 2023-08-14 | 7.55 | $1.52 | 100 |
| 2023-08-11 | 7.60 | $1.51 | 100 |
| 2023-08-10 | 7.72 | $1.51 | 600 |
| 2023-08-09 | 7.85 | $1.60 | — |
| 2023-08-08 | 7.29 | $1.60 | 2700 |
| 2023-08-07 | 6.71 | $1.51 | — |
| 2023-08-04 | 6.78 | $1.51 | — |
| 2023-08-03 | 6.84 | $1.51 | 2100 |
| 2023-08-02 | 6.92 | $1.52 | 300 |
| 2023-08-01 | 6.99 | $1.44 | 600 |
| 2023-07-31 | 7.13 | $1.55 | 300 |
| 2023-07-28 | 6.95 | $1.55 | 200 |
| 2023-07-27 | 6.76 | $1.55 | — |
| 2023-07-26 | 6.55 | $1.55 | 400 |
| 2023-07-25 | 6.34 | $1.51 | 1000 |
| 2023-07-24 | 6.34 | $1.50 | 500 |
| 2023-07-21 | 6.34 | $1.60 | 1800 |
| 2023-07-20 | 6.34 | $1.55 | 400 |
| 2023-07-19 | 6.35 | $1.55 | 2400 |
| 2023-07-18 | 6.35 | $1.50 | 1400 |
| 2023-07-17 | 6.50 | $1.51 | 2900 |
| 2023-07-14 | 6.65 | $1.57 | 1700 |
| 2023-07-13 | 6.51 | $1.52 | 300 |
| 2023-07-12 | 6.84 | $1.55 | 2200 |
| 2023-07-11 | 7.18 | $1.50 | 700 |
| 2023-07-10 | 7.29 | $1.55 | 200 |
| 2023-07-07 | 7.64 | $1.55 | 1400 |
| 2023-07-06 | 8.01 | $1.62 | 3300 |
| 2023-07-05 | 8.40 | $1.64 | 4100 |
| 2023-07-03 | 8.48 | $1.47 | — |
| 2023-06-30 | 8.52 | $1.47 | 2800 |
| 2023-06-29 | 8.56 | $1.59 | — |
| 2023-06-28 | 8.88 | $1.59 | 3100 |
| 2023-06-27 | 9.22 | $1.55 | 1900 |
| 2023-06-26 | 9.61 | $1.55 | 700 |
| 2023-06-23 | 10.02 | $1.50 | 1800 |
| 2023-06-22 | 10.46 | $1.60 | 2800 |
| 2023-06-21 | 10.69 | $1.52 | 100 |
| 2023-06-20 | 11.25 | $1.52 | 2300 |
| 2023-06-16 | 11.84 | $1.66 | 1600 |
| 2023-06-15 | 11.81 | $1.65 | 1500 |
| 2023-06-14 | 12.39 | $1.52 | 3700 |
| 2023-06-13 | 12.90 | $1.63 | 8000 |
| 2023-06-12 | 13.10 | $1.65 | 1100 |
| 2023-06-09 | 13.67 | $1.69 | 700 |
| 2023-06-08 | 14.28 | $1.68 | 3400 |
| 2023-06-07 | 14.78 | $1.63 | 54800 |
| 2023-06-06 | 15.30 | $1.65 | 700 |
| 2023-06-05 | 15.47 | $1.65 | 1700 |
| 2023-06-02 | 15.65 | $1.62 | 2500 |
| 2023-06-01 | 15.87 | $1.62 | 700 |
| 2023-05-31 | 15.76 | $1.65 | 200 |
| 2023-05-30 | 15.82 | $1.61 | 500 |
| 2023-05-26 | 15.79 | $1.70 | 2000 |
| 2023-05-25 | 15.76 | $1.70 | 6500 |
| 2023-05-24 | 15.72 | $1.76 | 1300 |
| 2023-05-23 | 15.68 | $1.64 | 500 |
| 2023-05-22 | 16.17 | $1.75 | 2200 |
| 2023-05-19 | 16.68 | $1.53 | 2000 |
| 2023-05-18 | 17.22 | $1.71 | 400 |
| 2023-05-17 | 17.82 | $1.71 | 1200 |
| 2023-05-16 | 18.45 | $1.96 | 600 |
| 2023-05-15 | 19.12 | $1.67 | 1000 |
| 2023-05-12 | 19.34 | $1.73 | 3500 |
| 2023-05-11 | 19.57 | $1.82 | 2000 |
| 2023-05-10 | 20.32 | $1.83 | 700 |
| 2023-05-09 | 21.12 | $1.77 | 2400 |
| 2023-05-08 | 21.88 | $1.79 | 700 |
| 2023-05-05 | 22.88 | $1.68 | 200 |
| 2023-05-04 | 23.52 | $1.65 | 200 |
| 2023-05-03 | 24.07 | $1.75 | 4300 |
| 2023-05-02 | 24.64 | $1.68 | 2200 |
| 2023-05-01 | 24.94 | $1.69 | 900 |
| 2023-04-28 | 25.09 | $1.64 | 2700 |
| 2023-04-27 | 25.25 | $1.57 | 1100 |
| 2023-04-26 | 24.73 | $1.59 | 4300 |
| 2023-04-25 | 24.18 | $1.65 | 27100 |
| 2023-04-24 | 23.60 | $1.82 | 1100 |
| 2023-04-21 | 23.73 | $1.79 | 3100 |
| 2023-04-20 | 23.87 | $1.89 | 2700 |
| 2023-04-19 | 24.02 | $1.81 | 2200 |
| 2023-04-18 | 24.57 | $1.90 | 1300 |
| 2023-04-17 | 25.31 | $1.97 | 1300 |
| 2023-04-14 | 26.18 | $1.89 | 1100 |
| 2023-04-13 | 26.82 | $2.00 | 2700 |
| 2023-04-12 | 27.50 | $2.04 | 16700 |
| 2023-04-11 | 28.26 | $2.07 | 5300 |
| 2023-04-10 | 29.05 | $1.80 | 700 |
| 2023-04-06 | 29.03 | $2.04 | 2400 |
| 2023-04-05 | 29.43 | $2.10 | 300 |
| 2023-04-04 | 30.11 | $1.97 | 700 |
| 2023-04-03 | 30.35 | $2.04 | 2300 |
| 2023-03-31 | 30.59 | $2.15 | 1700 |
| 2023-03-30 | 30.85 | $1.79 | 4100 |
| 2023-03-29 | 30.56 | $2.01 | 1900 |
| 2023-03-28 | 30.49 | $2.06 | 400 |
| 2023-03-27 | 30.73 | $2.08 | — |
| 2023-03-24 | 31.04 | $2.08 | 1800 |
| 2023-03-23 | 31.35 | $2.02 | 9900 |
| 2023-03-22 | 31.48 | $2.25 | 1900 |
| 2023-03-21 | 31.78 | $2.03 | 5400 |
| 2023-03-20 | 31.28 | $2.17 | 3400 |
| 2023-03-17 | 30.79 | $2.20 | — |
| 2023-03-16 | 31.06 | $2.20 | 3800 |
| 2023-03-15 | 31.34 | $2.40 | 4500 |
| 2023-03-14 | 31.97 | $2.02 | 500 |
| 2023-03-13 | 31.76 | $2.20 | 2600 |
| 2023-03-10 | 31.54 | $2.11 | 5100 |
| 2023-03-09 | 31.40 | $2.48 | 600 |
| 2023-03-08 | 31.64 | $2.50 | 400 |
| 2023-03-07 | 32.30 | $2.25 | 100 |
| 2023-03-06 | 31.74 | $2.25 | — |
| 2023-03-03 | 31.15 | $2.25 | 300 |
| 2023-03-02 | 30.53 | $2.22 | 2200 |
| 2023-03-01 | 29.87 | $2.40 | 1400 |
| 2023-02-28 | 28.65 | $2.38 | 1200 |
| 2023-02-27 | 27.57 | $2.37 | 1900 |
| 2023-02-24 | 26.42 | $2.49 | 1100 |
| 2023-02-23 | 25.36 | $2.50 | 1400 |
| 2023-02-22 | 24.25 | $2.47 | 1200 |
| 2023-02-21 | 22.98 | $2.50 | 1400 |
| 2023-02-17 | 21.71 | $2.54 | 2000 |
| 2023-02-16 | 20.44 | $2.60 | 2900 |
| 2023-02-15 | 19.14 | $2.56 | 1100 |
| 2023-02-14 | 17.60 | $2.51 | — |
| 2023-02-13 | 16.46 | $2.51 | 5900 |
| 2023-02-10 | 15.26 | $2.59 | 900 |
| 2023-02-09 | 14.43 | $2.57 | 600 |
| 2023-02-08 | 13.38 | $2.50 | 7600 |
| 2023-02-07 | 12.28 | $2.65 | 2700 |
| 2023-02-06 | 12.21 | $2.62 | 2300 |
| 2023-02-03 | 12.20 | $2.68 | 3000 |
| 2023-02-02 | 12.18 | $2.62 | 8700 |
| 2023-02-01 | 11.93 | $2.55 | 3500 |
| 2023-01-31 | 11.43 | $2.56 | 5500 |
| 2023-01-30 | 10.90 | $2.51 | 1500 |
| 2023-01-27 | 10.15 | $2.56 | 4000 |
| 2023-01-26 | 9.36 | $2.49 | 5700 |
| 2023-01-25 | 8.45 | $2.55 | 3200 |
| 2023-01-24 | 7.50 | $2.58 | 7500 |
| 2023-01-23 | 7.65 | $2.60 | 9800 |
| 2023-01-20 | 7.81 | $2.64 | 11800 |
| 2023-01-19 | 8.22 | $2.51 | 9300 |
| 2023-01-18 | 8.07 | $2.64 | 3100 |
| 2023-01-17 | 8.43 | $2.68 | 10700 |
| 2023-01-13 | 8.80 | $2.67 | 8200 |
| 2023-01-12 | 9.24 | $2.70 | 28500 |
| 2023-01-11 | 9.70 | $2.69 | 5200 |
| 2023-01-10 | 10.19 | $2.68 | 6000 |
| 2023-01-09 | 9.98 | $2.56 | 5400 |
| 2023-01-06 | 9.77 | $2.73 | 7700 |
| 2023-01-05 | 9.03 | $2.60 | 19000 |
| 2023-01-04 | 8.75 | $2.50 | 18400 |
| 2023-01-03 | 9.04 | $2.36 | 29000 |
| 2022-12-30 | 9.15 | $2.24 | 9700 |
| 2022-12-29 | 9.49 | $2.34 | 22100 |
| 2022-12-28 | 9.85 | $2.25 | 19200 |
| 2022-12-27 | 10.36 | $2.21 | 12900 |
| 2022-12-23 | 10.86 | $2.27 | 20300 |
| 2022-12-22 | 10.54 | $2.15 | 14700 |
| 2022-12-21 | 10.68 | $2.10 | 61300 |
| 2022-12-20 | 10.97 | $2.00 | 22000 |
| 2022-12-19 | 10.51 | $1.84 | 21700 |
| 2022-12-16 | 10.81 | $1.72 | 21300 |
| 2022-12-15 | 10.16 | $1.68 | 18900 |
| 2022-12-14 | 9.56 | $1.62 | 11800 |
| 2022-12-13 | 9.30 | $1.55 | 13700 |
| 2022-12-12 | 9.32 | $1.48 | 16700 |
| 2022-12-09 | 9.66 | $1.42 | 2400 |
| 2022-12-08 | 9.83 | $1.42 | 1900 |
| 2022-12-07 | 10.25 | $1.33 | 1200 |
| 2022-12-06 | 10.43 | $1.40 | 14400 |
| 2022-12-05 | 10.68 | $1.43 | 600 |
| 2022-12-02 | 11.10 | $1.45 | 600 |
| 2022-12-01 | 11.55 | $1.45 | 300 |
| 2022-11-30 | 11.73 | $1.49 | 3600 |
| 2022-11-29 | 11.93 | $1.49 | 1600 |
| 2022-11-28 | 12.13 | $1.40 | 700 |
| 2022-11-25 | 12.74 | $1.48 | 3000 |
| 2022-11-23 | 13.38 | $1.39 | 500 |
| 2022-11-22 | 13.65 | $1.38 | 1500 |
| 2022-11-21 | 14.07 | $1.45 | 100 |
| 2022-11-18 | 14.48 | $1.45 | 6800 |
| 2022-11-17 | 14.92 | $1.48 | 19600 |
| 2022-11-16 | 15.58 | $1.43 | 2900 |
| 2022-11-15 | 15.72 | $1.44 | 1100 |
| 2022-11-14 | 15.86 | $1.46 | 1300 |
| 2022-11-11 | 16.02 | $1.32 | 3200 |
| 2022-11-10 | 16.18 | $1.44 | 400 |
| 2022-11-09 | 16.09 | $1.31 | 13200 |
| 2022-11-08 | 16.18 | $1.32 | 500 |
| 2022-11-07 | 16.47 | $1.48 | 10700 |
| 2022-11-04 | 16.78 | $1.47 | 3800 |
| 2022-11-03 | 16.56 | $1.31 | 1300 |
| 2022-11-02 | 16.33 | $1.41 | 5000 |
| 2022-11-01 | 16.09 | $1.34 | 1300 |
| 2022-10-31 | 16.27 | $1.38 | 2300 |
| 2022-10-28 | 16.45 | $1.30 | 2100 |
| 2022-10-27 | 16.68 | $1.30 | 3300 |
| 2022-10-26 | 16.93 | $1.39 | 21700 |
| 2022-10-25 | 17.10 | $1.34 | 3100 |
| 2022-10-24 | 17.63 | $1.37 | 2400 |
| 2022-10-21 | 17.83 | $1.32 | 300 |
| 2022-10-20 | 18.33 | $1.47 | 700 |
| 2022-10-19 | 18.85 | $1.37 | 600 |
| 2022-10-18 | 19.72 | $1.25 | 1000 |
| 2022-10-17 | 20.54 | $1.25 | 1900 |
| 2022-10-14 | 21.40 | $1.30 | 300 |
| 2022-10-13 | 21.79 | $1.36 | 7500 |
| 2022-10-12 | 22.20 | $1.46 | 1500 |
| 2022-10-11 | 23.29 | $1.55 | 1900 |
| 2022-10-10 | 24.28 | $1.65 | 1100 |
| 2022-10-07 | 25.13 | $1.71 | 10100 |
| 2022-10-06 | 26.02 | $1.68 | 700 |
| 2022-10-05 | 26.08 | $1.63 | 1700 |
| 2022-10-04 | 26.15 | $1.62 | 400 |
| 2022-10-03 | 26.54 | $1.80 | 1300 |
| 2022-09-30 | 26.96 | $1.58 | 300 |
| 2022-09-29 | 28.07 | $1.52 | 400 |
| 2022-09-28 | 29.46 | $1.62 | — |
| 2022-09-27 | 30.53 | $1.62 | 1800 |
| 2022-09-26 | 31.66 | $1.57 | 1100 |
| 2022-09-23 | 33.01 | $1.58 | 1000 |
| 2022-09-22 | 34.20 | $1.67 | 1200 |
| 2022-09-21 | 35.11 | $1.70 | 1100 |
| 2022-09-20 | 35.94 | $1.69 | 4800 |
| 2022-09-19 | 36.81 | $1.83 | 6100 |
| 2022-09-16 | 36.98 | $1.98 | 1700 |
| 2022-09-15 | 37.12 | $1.99 | 56600 |
| 2022-09-14 | 37.18 | $1.72 | 700 |
| 2022-09-13 | 38.12 | $1.62 | 18900 |
| 2022-09-12 | 39.24 | $1.66 | 5200 |
| 2022-09-09 | 39.50 | $1.74 | 2600 |
| 2022-09-08 | 39.78 | $1.72 | 700 |
| 2022-09-07 | 39.76 | $1.72 | 5800 |
| 2022-09-06 | 39.83 | $1.76 | 2400 |
| 2022-09-02 | 39.37 | $1.77 | 36400 |
| 2022-09-01 | 38.66 | $1.85 | 8800 |
| 2022-08-31 | 38.31 | $1.71 | 8900 |
| 2022-08-30 | 38.17 | $1.80 | 19600 |
| 2022-08-29 | 38.02 | $1.71 | 3100 |
| 2022-08-26 | 38.25 | $1.76 | 1300 |
| 2022-08-25 | 38.20 | $1.84 | 6200 |
| 2022-08-24 | 38.15 | $1.87 | 1400 |
| 2022-08-23 | 37.46 | $1.87 | 12600 |
| 2022-08-22 | 36.73 | $1.85 | 5400 |
| 2022-08-19 | 35.97 | $2.01 | 19700 |
| 2022-08-18 | 34.94 | $2.07 | 60700 |
| 2022-08-17 | 33.63 | $2.03 | 11500 |
| 2022-08-16 | 32.35 | $1.98 | 6600 |
| 2022-08-15 | 31.06 | $1.91 | 9500 |
| 2022-08-12 | 29.79 | $1.97 | 10800 |
| 2022-08-11 | 28.31 | $1.96 | 20300 |
| 2022-08-10 | 26.54 | $1.91 | 13800 |
| 2022-08-09 | 24.74 | $1.90 | 9800 |
| 2022-08-08 | 22.85 | $1.95 | 50600 |
| 2022-08-05 | 20.80 | $2.38 | 297000 |
| 2022-08-04 | 18.66 | $1.86 | 6200 |
| 2022-08-03 | 17.46 | $1.93 | 8100 |
| 2022-08-02 | 16.20 | $2.13 | 53400 |
| 2022-08-01 | 14.88 | $1.76 | 2400 |
| 2022-07-29 | 14.49 | $1.90 | 1100 |
| 2022-07-28 | 14.30 | $1.83 | 3100 |
| 2022-07-27 | 14.35 | $1.75 | 300 |
| 2022-07-26 | 14.73 | $1.75 | 600 |
| 2022-07-25 | 15.13 | $1.79 | 1300 |
| 2022-07-22 | 15.36 | $1.78 | 2100 |
| 2022-07-21 | 15.76 | $1.82 | 2300 |
| 2022-07-20 | 15.91 | $1.86 | 800 |
| 2022-07-19 | 15.88 | $1.88 | 7200 |
| 2022-07-18 | 15.84 | $1.90 | 400 |
| 2022-07-15 | 16.14 | $1.93 | 400 |
| 2022-07-14 | 16.33 | $1.87 | 1900 |
| 2022-07-13 | 16.73 | $1.89 | 500 |
| 2022-07-12 | 16.98 | $1.89 | 4000 |
| 2022-07-11 | 17.25 | $2.01 | 1700 |
| 2022-07-08 | 17.04 | $2.01 | 1200 |
| 2022-07-07 | 16.84 | $2.01 | 600 |
| 2022-07-06 | 16.59 | $2.02 | 3200 |
| 2022-07-05 | 16.33 | $2.02 | 300 |
| 2022-07-01 | 16.06 | $1.97 | 1500 |
| 2022-06-30 | 15.77 | $1.90 | 200 |
| 2022-06-29 | 15.75 | $1.90 | 3200 |
| 2022-06-28 | 15.72 | $1.92 | 3200 |
| 2022-06-27 | 15.62 | $2.07 | 1400 |
| 2022-06-24 | 15.44 | $2.02 | 10500 |
| 2022-06-23 | 15.15 | $2.10 | 145500 |
| 2022-06-22 | 14.85 | $2.00 | 57000 |
| 2022-06-21 | 15.31 | $2.19 | 5700 |
| 2022-06-17 | 15.79 | $2.10 | 2200 |
| 2022-06-16 | 15.89 | $2.08 | 3800 |
| 2022-06-15 | 16.15 | $1.95 | 9200 |
| 2022-06-14 | 16.42 | $2.00 | 17800 |
| 2022-06-13 | 16.71 | $2.47 | 1700 |
| 2022-06-10 | 15.82 | $2.28 | 600 |
| 2022-06-09 | 15.26 | $2.45 | 1900 |
| 2022-06-08 | 14.66 | $2.44 | 1700 |
| 2022-06-07 | 13.70 | $2.52 | 5100 |
| 2022-06-06 | 12.69 | $2.57 | 18400 |
| 2022-06-03 | 11.64 | $2.22 | 300 |
| 2022-06-02 | 12.22 | $2.60 | 2500 |
| 2022-06-01 | 12.63 | $2.22 | 1300 |
| 2022-05-31 | 12.58 | $2.34 | 2400 |
| 2022-05-27 | 12.82 | $2.23 | 1200 |
| 2022-05-26 | 12.91 | $2.25 | 3500 |
| 2022-05-25 | 13.07 | $2.35 | 4200 |
| 2022-05-24 | 13.38 | $2.30 | — |
| 2022-05-23 | 13.54 | $2.30 | 400 |
| 2022-05-20 | 13.71 | $2.30 | 900 |
| 2022-05-19 | 13.88 | $2.27 | 600 |
| 2022-05-18 | 13.97 | $2.30 | 500 |
| 2022-05-17 | 14.13 | $2.40 | 2100 |
| 2022-05-16 | 14.31 | $2.56 | 1400 |
| 2022-05-13 | 14.52 | $2.55 | 3100 |
| 2022-05-12 | 14.75 | $2.50 | 700 |
| 2022-05-11 | 14.69 | $2.30 | 3000 |
| 2022-05-10 | 14.62 | $2.41 | 3000 |
| 2022-05-09 | 14.63 | $2.80 | 2400 |
| 2022-05-06 | 14.90 | $2.80 | 900 |
| 2022-05-05 | 15.41 | $2.80 | 1500 |
| 2022-05-04 | 15.94 | $2.79 | 11900 |
| 2022-05-03 | 16.49 | $2.60 | 3600 |
| 2022-05-02 | 15.64 | $2.62 | 1400 |
| 2022-04-29 | 15.23 | $2.62 | 1800 |
| 2022-04-28 | 14.30 | $2.65 | 1000 |
| 2022-04-27 | 13.40 | $2.82 | 200 |
| 2022-04-26 | 12.76 | $2.82 | 19700 |
| 2022-04-25 | 12.08 | $3.48 | 1500 |
| 2022-04-22 | 12.49 | $3.57 | 600 |
| 2022-04-21 | 12.92 | $3.56 | 500 |
| 2022-04-20 | 12.54 | $3.46 | 3000 |
| 2022-04-19 | 12.14 | $3.42 | 1700 |
| 2022-04-18 | 11.92 | $3.42 | 500 |
| 2022-04-14 | 11.95 | $3.42 | 1400 |
| 2022-04-13 | 11.97 | $3.42 | 1700 |
| 2022-04-12 | 12.14 | $3.72 | 1400 |
| 2022-04-11 | 12.31 | $3.54 | 4800 |
| 2022-04-08 | 12.57 | $3.42 | 2400 |
| 2022-04-07 | 13.07 | $3.53 | 800 |
| 2022-04-06 | 13.69 | $3.46 | 500 |
| 2022-04-05 | 14.27 | $3.45 | 5300 |
| 2022-04-04 | 14.88 | $3.64 | 1600 |
| 2022-04-01 | 15.10 | $3.65 | 13400 |
| 2022-03-31 | 15.30 | $3.68 | 2000 |
| 2022-03-30 | 15.63 | $3.75 | 4600 |
| 2022-03-29 | 15.90 | $3.70 | 4600 |
| 2022-03-28 | 16.70 | $3.77 | 4700 |
| 2022-03-25 | 17.29 | $3.77 | 8200 |
| 2022-03-24 | 17.92 | $3.85 | 11900 |
| 2022-03-23 | 18.65 | $3.70 | 1700 |
| 2022-03-22 | 19.58 | $3.68 | 7400 |
| 2022-03-21 | 20.57 | $3.65 | 1100 |
| 2022-03-18 | 20.58 | $3.78 | 4500 |
| 2022-03-17 | 20.60 | $3.98 | 6100 |
| 2022-03-16 | 20.62 | $3.93 | 6700 |
| 2022-03-15 | 21.01 | $3.72 | 6100 |
| 2022-03-14 | 20.48 | $3.63 | 1400 |
| 2022-03-11 | 20.23 | $3.81 | 1600 |
| 2022-03-10 | 20.11 | $3.54 | 5000 |
| 2022-03-09 | 19.98 | $3.60 | 5000 |
| 2022-03-08 | 19.54 | $3.71 | 8800 |
| 2022-03-07 | 19.86 | $3.85 | 4500 |
| 2022-03-04 | 20.44 | $3.90 | 1500 |
| 2022-03-03 | 21.36 | $3.90 | 4100 |
| 2022-03-02 | 22.33 | $3.88 | 3600 |
| 2022-03-01 | 23.35 | $3.88 | 18100 |
| 2022-02-28 | 24.56 | $3.94 | 10400 |
| 2022-02-25 | 25.55 | $3.95 | 38700 |
| 2022-02-24 | 26.59 | $3.84 | 67600 |
| 2022-02-23 | 27.87 | $3.38 | 114200 |
| 2022-02-22 | 28.66 | $3.68 | 6800 |
| 2022-02-18 | 29.49 | $3.95 | 4000 |
| 2022-02-17 | 29.57 | $3.80 | 3800 |
| 2022-02-16 | 29.65 | $4.14 | 36700 |
| 2022-02-15 | 29.74 | $3.79 | 3600 |
| 2022-02-14 | 30.70 | $3.77 | 4800 |
| 2022-02-11 | 31.70 | $3.84 | 6700 |
| 2022-02-10 | 32.19 | $3.99 | 4500 |
| 2022-02-09 | 32.51 | $3.90 | 3200 |
| 2022-02-08 | 32.90 | $3.99 | 2300 |
| 2022-02-07 | 33.30 | $4.00 | 33400 |
| 2022-02-04 | 33.73 | $3.95 | 44100 |
| 2022-02-03 | 33.75 | $4.07 | 20200 |
| 2022-02-02 | 33.32 | $3.95 | 15200 |
| 2022-02-01 | 32.92 | $3.95 | 28400 |
| 2022-01-31 | 32.51 | $3.97 | 7000 |
| 2022-01-28 | 32.40 | $3.96 | 27100 |
| 2022-01-27 | 32.47 | $3.91 | 9400 |
| 2022-01-26 | 32.55 | $4.01 | 28400 |
| 2022-01-25 | 32.54 | $3.91 | 14500 |
| 2022-01-24 | 32.55 | $4.01 | 40600 |
| 2022-01-21 | 32.46 | $4.26 | 17300 |
| 2022-01-20 | 32.25 | $4.16 | 15600 |
| 2022-01-19 | 32.11 | $4.34 | 5800 |
| 2022-01-18 | 31.25 | $4.38 | 16100 |
| 2022-01-14 | 30.35 | $4.08 | 5100 |
| 2022-01-13 | 29.62 | $4.07 | 23700 |
| 2022-01-12 | 28.40 | $4.45 | 99700 |
| 2022-01-11 | 26.38 | $4.59 | 61500 |
| 2022-01-10 | 24.26 | $4.11 | 22500 |
| 2022-01-07 | 22.38 | $3.95 | 44000 |
| 2022-01-06 | 20.55 | $3.90 | 96000 |
| 2022-01-05 | 18.73 | $3.62 | 24600 |
| 2022-01-04 | 17.14 | $3.62 | 42500 |
| 2022-01-03 | 15.46 | $3.36 | 15400 |
| 2021-12-31 | 14.74 | $3.22 | 23800 |
| 2021-12-30 | 13.78 | $3.64 | 48700 |
| 2021-12-29 | 12.77 | $3.25 | 46400 |
| 2021-12-28 | 12.62 | $3.09 | 19400 |
| 2021-12-27 | 12.80 | $3.25 | 25300 |
| 2021-12-23 | 12.95 | $3.14 | 15400 |
| 2021-12-22 | 13.51 | $3.12 | 17200 |
| 2021-12-21 | 14.16 | $3.00 | 5300 |
| 2021-12-20 | 14.90 | $3.07 | 11100 |
| 2021-12-17 | 15.68 | $3.26 | 25500 |
| 2021-12-16 | 16.49 | $3.21 | 5700 |
| 2021-12-15 | 17.28 | $3.19 | 7600 |
| 2021-12-14 | 18.19 | $3.18 | 400 |
| 2021-12-13 | 18.71 | $3.18 | 5700 |
| 2021-12-10 | 19.26 | $3.30 | 21700 |
| 2021-12-09 | 19.73 | $3.18 | 2600 |
| 2021-12-08 | 20.59 | $3.28 | 3600 |
| 2021-12-07 | 21.67 | $3.38 | 25100 |
| 2021-12-06 | 22.81 | $3.12 | 6300 |
| 2021-12-03 | 23.53 | $3.15 | 11500 |
| 2021-12-02 | 24.66 | $3.33 | 24300 |
| 2021-12-01 | 25.87 | $3.15 | 4900 |
| 2021-11-30 | 26.31 | $3.22 | 41700 |
| 2021-11-29 | 26.84 | $3.47 | 60600 |
| 2021-11-26 | 28.18 | $3.57 | 49700 |
| 2021-11-24 | 29.59 | $3.85 | 12200 |
| 2021-11-23 | 30.64 | $3.80 | 39700 |
| 2021-11-22 | 31.94 | $3.62 | 18400 |
| 2021-11-19 | 32.98 | $3.77 | 28200 |
| 2021-11-18 | 34.26 | $3.80 | 8500 |
| 2021-11-17 | 34.94 | $3.82 | 53500 |
| 2021-11-16 | 35.66 | $3.81 | 12500 |
| 2021-11-15 | 36.42 | $4.00 | 30700 |
| 2021-11-12 | 36.97 | $3.95 | 9600 |
| 2021-11-11 | 37.64 | $3.94 | 24500 |
| 2021-11-10 | 38.42 | $3.84 | 23200 |
| 2021-11-09 | 39.12 | $3.93 | 25100 |
| 2021-11-08 | 39.69 | $3.95 | 25000 |
| 2021-11-05 | 40.30 | $4.00 | 6800 |
| 2021-11-04 | 40.69 | $3.93 | 35700 |
| 2021-11-03 | 41.10 | $4.07 | 34700 |
| 2021-11-02 | 41.54 | $4.06 | 20300 |
| 2021-11-01 | 41.86 | $4.01 | 13500 |
| 2021-10-29 | 42.23 | $4.04 | 22900 |
| 2021-10-28 | 42.63 | $3.96 | 17600 |
| 2021-10-27 | 43.11 | $4.00 | 46300 |
| 2021-10-26 | 43.42 | $4.05 | 99700 |
| 2021-10-25 | 43.60 | $4.28 | 97000 |
| 2021-10-22 | 43.43 | $4.28 | 93200 |
| 2021-10-21 | 43.37 | $4.24 | 55900 |
| 2021-10-20 | 43.02 | $4.13 | 72000 |
| 2021-10-19 | 42.78 | $4.08 | 87500 |
| 2021-10-18 | 42.79 | $4.10 | 121100 |
| 2021-10-15 | 42.57 | $4.31 | 123200 |
| 2021-10-14 | 41.98 | $4.26 | 101400 |
| 2021-10-13 | 41.45 | $4.31 | 201800 |
| 2021-10-12 | 40.90 | $4.29 | 97600 |
| 2021-10-11 | 40.36 | $4.17 | 26800 |
| 2021-10-08 | 39.92 | $4.15 | 120800 |
| 2021-10-07 | 39.46 | $4.22 | 189100 |
| 2021-10-06 | 38.97 | $4.67 | 204400 |
| 2021-10-05 | 38.36 | $4.20 | 91100 |
| 2021-10-04 | 37.93 | $4.28 | 67300 |
| 2021-10-01 | 37.49 | $4.18 | 115200 |
| 2021-09-30 | 36.93 | $4.50 | 245100 |
| 2021-09-29 | 36.34 | $3.95 | 27500 |
| 2021-09-28 | 36.08 | $4.00 | 35700 |
| 2021-09-27 | 35.81 | $3.93 | 54000 |
| 2021-09-24 | 35.52 | $3.88 | 114700 |
| 2021-09-23 | 35.28 | $3.76 | 122200 |
| 2021-09-22 | 35.12 | $3.56 | 53300 |
| 2021-09-21 | 35.07 | $3.49 | 198600 |
| 2021-09-20 | 35.03 | $4.00 | 486300 |
| 2021-09-17 | 34.80 | $3.81 | 104800 |
| 2021-09-16 | 34.78 | $3.78 | 76200 |
| 2021-09-15 | 34.76 | $3.84 | 330600 |
| 2021-09-14 | 34.74 | $3.61 | 611600 |
| 2021-09-13 | 34.62 | $4.36 | 333000 |
| 2021-09-10 | 33.35 | $4.58 | 628200 |
| 2021-09-09 | 32.02 | $4.62 | 454500 |
| 2021-09-08 | 30.68 | $4.49 | 1.4M |
| 2021-09-07 | 29.27 | $4.51 | 3.6M |
| 2021-09-03 | 27.78 | $3.93 | 593500 |
| 2021-09-02 | 26.62 | $3.76 | 1.0M |
| 2021-09-01 | 25.40 | $3.73 | 918500 |
| 2021-08-31 | 24.23 | $3.43 | 2.4M |
| 2021-08-30 | 23.01 | $3.38 | 29.1M |
| 2021-08-27 | 21.67 | $2.75 | 65420 |
| 2021-08-26 | 22.08 | $2.85 | 178200 |
| 2021-08-25 | 22.52 | $2.54 | 52500 |
| 2021-08-24 | 23.29 | $2.44 | 69120 |
| 2021-08-23 | 24.13 | $2.51 | 84240 |
| 2021-08-20 | 25.02 | $2.55 | 226840 |
| 2021-08-19 | 25.96 | $2.25 | 516840 |
| 2021-08-18 | 26.95 | $3.44 | 21180 |
| 2021-08-17 | 26.28 | $3.46 | 25260 |
| 2021-08-16 | 25.54 | $3.70 | 65000 |
| 2021-08-13 | 24.45 | $3.99 | 102660 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected