Is Ames National Corporation (ATLO) a Buy, Sell, or Hold?
NASDAQ : ATLO
Ames National Corporation — Stock Chart
$29.61 USD
$0.06 (0.2%)
- Volume
- 59.42K
- Average Volume
- 75.37K
- Market Capitalization
- $262.26M
- P/E Ratio
- 12.24
- Dividend Yield
- 2.97%
- Price Target
- $31.00
- Year High
- $32.16
- Year Low
- $17.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $53.78
ATLO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $29.42 | $29.61 | 0.65% | 60057 |
| 2026-07-20 | $29.03 | $29.55 | 1.79% | 36400 |
| 2026-07-17 | $30.31 | $29.62 | -2.28% | 33500 |
| 2026-07-16 | $29.65 | $30.45 | 2.70% | 32705 |
| 2026-07-15 | $29.48 | $29.53 | 0.17% | 27237 |
| 2026-07-14 | $29.33 | $29.28 | -0.17% | 31226 |
| 2026-07-13 | $29.22 | $29.18 | -0.14% | 49851 |
| 2026-07-10 | $29.08 | $29.29 | 0.72% | 48749 |
| 2026-07-09 | $28.78 | $29.04 | 0.90% | 33809 |
| 2026-07-08 | $28.93 | $28.84 | -0.31% | 49908 |
| 2026-07-07 | $29.06 | $29.07 | 0.03% | 42933 |
| 2026-07-06 | $29.38 | $29.04 | -1.16% | 53039 |
| 2026-07-02 | $30.55 | $29.53 | -3.34% | 73300 |
| 2026-07-01 | $29.71 | $30.55 | 2.83% | 105.2K |
| 2026-06-30 | $29.72 | $29.61 | -0.37% | 72700 |
| 2026-06-29 | $30.51 | $29.86 | -2.13% | 68700 |
| 2026-06-26 | $30.41 | $30.62 | 0.69% | 374.9K |
| 2026-06-25 | $30.71 | $30.27 | -1.43% | 48400 |
| 2026-06-24 | $30.99 | $30.67 | -1.03% | 96100 |
| 2026-06-23 | $29.86 | $30.85 | 3.32% | 194.14K |
| 2026-06-22 | $29.51 | $29.80 | 0.98% | 107.7K |
| 2026-06-18 | $29.83 | $29.46 | -1.24% | 203.63K |
| 2026-06-17 | $30.13 | $29.50 | -2.09% | 76248 |
| 2026-06-16 | $30.32 | $29.87 | -1.48% | 82000 |
| 2026-06-15 | $30.50 | $30.12 | -1.25% | 72400 |
| 2026-06-12 | $30.25 | $30.39 | 0.46% | 85800 |
| 2026-06-11 | $30.38 | $30.11 | -0.89% | 65800 |
| 2026-06-10 | $30.30 | $30.16 | -0.46% | 55700 |
| 2026-06-09 | $30.19 | $30.15 | -0.13% | 115.71K |
| 2026-06-08 | $29.86 | $29.91 | 0.17% | 102.13K |
| 2026-06-05 | $29.17 | $29.81 | 2.19% | 155.15K |
| 2026-06-04 | $28.89 | $29.17 | 0.97% | 76000 |
| 2026-06-03 | $28.90 | $28.56 | -1.18% | 51100 |
| 2026-06-02 | $28.54 | $29.06 | 1.82% | 152.5K |
| 2026-06-01 | $28.42 | $28.50 | 0.28% | 62221 |
| 2026-05-29 | $28.71 | $28.74 | 0.10% | 57512 |
| 2026-05-28 | $28.65 | $28.75 | 0.35% | 34400 |
| 2026-05-27 | $28.91 | $28.70 | -0.73% | 34500 |
| 2026-05-26 | $28.85 | $28.80 | -0.17% | 42300 |
| 2026-05-22 | $28.99 | $28.79 | -0.69% | 62700 |
| 2026-05-21 | $28.24 | $28.79 | 1.95% | 78416 |
| 2026-05-20 | $27.85 | $28.33 | 1.72% | 44836 |
| 2026-05-19 | $28.00 | $27.86 | -0.50% | 63301 |
| 2026-05-18 | $27.67 | $27.91 | 0.87% | 80100 |
| 2026-05-15 | $27.76 | $27.51 | -0.90% | 59200 |
| 2026-05-14 | $27.91 | $27.86 | -0.18% | 53803 |
| 2026-05-13 | $27.80 | $27.74 | -0.22% | 51900 |
| 2026-05-12 | $28.14 | $27.87 | -0.96% | 53838 |
| 2026-05-11 | $28.90 | $28.03 | -3.01% | 59000 |
| 2026-05-08 | $28.63 | $28.61 | -0.07% | 84349 |
| 2026-05-07 | $28.63 | $28.60 | -0.10% | 60700 |
| 2026-05-06 | $28.61 | $28.60 | -0.03% | 40800 |
| 2026-05-05 | $28.28 | $28.48 | 0.71% | 49019 |
| 2026-05-04 | $28.86 | $28.25 | -2.11% | 64714 |
| 2026-05-01 | $28.38 | $28.91 | 1.87% | 109.3K |
| 2026-04-30 | $27.95 | $28.18 | 0.82% | 45447 |
| 2026-04-29 | $28.51 | $28.00 | -1.79% | 69200 |
| 2026-04-28 | $28.14 | $28.61 | 1.67% | 160.2K |
| 2026-04-27 | $28.03 | $28.06 | 0.11% | 45834 |
| 2026-04-24 | $28.15 | $28.05 | -0.36% | 40746 |
| 2026-04-23 | $28.30 | $28.17 | -0.46% | 63711 |
| 2026-04-22 | $28.28 | $28.21 | -0.25% | 51638 |
| 2026-04-21 | $28.57 | $28.23 | -1.19% | 63200 |
| 2026-04-20 | $28.66 | $28.57 | -0.31% | 76500 |
| 2026-04-17 | $28.66 | $28.66 | 0.00% | 75330 |
| 2026-04-16 | $28.51 | $28.35 | -0.56% | 75846 |
| 2026-04-15 | $28.72 | $28.59 | -0.45% | 65805 |
| 2026-04-14 | $29.06 | $28.78 | -0.96% | 71332 |
| 2026-04-13 | $29.25 | $28.96 | -0.99% | 61900 |
| 2026-04-10 | $29.70 | $29.30 | -1.35% | 71700 |
| 2026-04-09 | $28.94 | $29.61 | 2.32% | 104.1K |
| 2026-04-08 | $29.00 | $28.99 | -0.03% | 75500 |
| 2026-04-07 | $28.51 | $28.51 | 0.00% | 59916 |
| 2026-04-06 | $28.35 | $28.51 | 0.56% | 36605 |
| 2026-04-02 | $28.26 | $28.36 | 0.35% | 68628 |
| 2026-04-01 | $28.36 | $28.41 | 0.18% | 58349 |
| 2026-03-31 | $27.96 | $28.22 | 0.93% | 47313 |
| 2026-03-30 | $27.70 | $27.81 | 0.40% | 45600 |
| 2026-03-27 | $27.51 | $27.61 | 0.36% | 36939 |
| 2026-03-26 | $27.43 | $27.61 | 0.66% | 43924 |
| 2026-03-25 | $27.86 | $27.63 | -0.83% | 26703 |
| 2026-03-24 | $27.31 | $27.61 | 1.10% | 88300 |
| 2026-03-23 | $27.25 | $27.38 | 0.48% | 77519 |
| 2026-03-20 | $26.94 | $26.70 | -0.89% | 70500 |
| 2026-03-19 | $26.10 | $27.01 | 3.49% | 37798 |
| 2026-03-18 | $26.62 | $26.28 | -1.28% | 52900 |
| 2026-03-17 | $27.16 | $26.81 | -1.29% | 35817 |
| 2026-03-16 | $26.91 | $26.97 | 0.22% | 51000 |
| 2026-03-13 | $26.77 | $26.65 | -0.45% | 35200 |
| 2026-03-12 | $26.30 | $26.64 | 1.29% | 43304 |