Is Ames National Corporation (ATLO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ames National Corporation (ATLO) research center and poll results.
NASDAQ : ATLO
Ames National Corporation — Technical Indicators
$29.61 USD
$0.06 (0.2%)
- Volume
- 59.42K
- Average Volume
- 75.82K
- Market Capitalization
- $262.26M
- P/E Ratio
- 12.24
- Dividend Yield
- 2.97%
- Price Target
- $31.00
- Year High
- $32.16
- Year Low
- $17.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $53.78
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
29.72
2026-07-21
Close Price
$29.61
Vol: 59423
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.90
Average
21.34
Maximum
30.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 29.72 | $29.61 | 59423 |
| 2026-07-20 | 29.73 | $29.55 | 36400 |
| 2026-07-17 | 29.73 | $29.62 | 33500 |
| 2026-07-16 | 29.72 | $30.45 | 32705 |
| 2026-07-15 | 29.69 | $29.53 | 27237 |
| 2026-07-14 | 29.72 | $29.28 | 31226 |
| 2026-07-13 | 29.78 | $29.18 | 49851 |
| 2026-07-10 | 29.82 | $29.29 | 48749 |
| 2026-07-09 | 29.87 | $29.04 | 33809 |
| 2026-07-08 | 29.92 | $28.84 | 49908 |
| 2026-07-07 | 29.98 | $29.07 | 42933 |
| 2026-07-06 | 30.01 | $29.04 | 53039 |
| 2026-07-02 | 30.02 | $29.53 | 73300 |
| 2026-07-01 | 29.97 | $30.55 | 105200 |
| 2026-06-30 | 29.90 | $29.61 | 72700 |
| 2026-06-29 | 29.84 | $29.86 | 68700 |
| 2026-06-26 | 29.79 | $30.62 | 374900 |
| 2026-06-25 | 29.69 | $30.27 | 48400 |
| 2026-06-24 | 29.61 | $30.67 | 96100 |
| 2026-06-23 | 29.52 | $30.85 | 194137 |
| 2026-06-22 | 29.42 | $29.80 | 107705 |
| 2026-06-18 | 29.37 | $29.46 | 203629 |
| 2026-06-17 | 29.31 | $29.50 | 76248 |
| 2026-06-16 | 29.23 | $29.87 | 82000 |
| 2026-06-15 | 29.13 | $30.12 | 72400 |
| 2026-06-12 | 29.00 | $30.39 | 85800 |
| 2026-06-11 | 28.87 | $30.11 | 65800 |
| 2026-06-10 | 28.76 | $30.16 | 55700 |
| 2026-06-09 | 28.64 | $30.15 | 115713 |
| 2026-06-08 | 28.53 | $29.91 | 102128 |
| 2026-06-05 | 28.47 | $29.81 | 155149 |
| 2026-06-04 | 28.41 | $29.17 | 76000 |
| 2026-06-03 | 28.38 | $28.56 | 51100 |
| 2026-06-02 | 28.38 | $29.06 | 152500 |
| 2026-06-01 | 28.34 | $28.50 | 62221 |
| 2026-05-29 | 28.36 | $28.74 | 57512 |
| 2026-05-28 | 28.33 | $28.75 | 34400 |
| 2026-05-27 | 28.29 | $28.70 | 34500 |
| 2026-05-26 | 28.29 | $28.80 | 42300 |
| 2026-05-22 | 28.25 | $28.79 | 62700 |
| 2026-05-21 | 28.21 | $28.79 | 78416 |
| 2026-05-20 | 28.18 | $28.33 | 44836 |
| 2026-05-19 | 28.18 | $27.86 | 63301 |
| 2026-05-18 | 28.19 | $27.91 | 80100 |
| 2026-05-15 | 28.23 | $27.51 | 59200 |
| 2026-05-14 | 28.28 | $27.86 | 53803 |
| 2026-05-13 | 28.31 | $27.74 | 51900 |
| 2026-05-12 | 28.35 | $27.87 | 53838 |
| 2026-05-11 | 28.40 | $28.03 | 59000 |
| 2026-05-08 | 28.44 | $28.61 | 84349 |
| 2026-05-07 | 28.48 | $28.60 | 60700 |
| 2026-05-06 | 28.53 | $28.60 | 40800 |
| 2026-05-05 | 28.55 | $28.48 | 49019 |
| 2026-05-04 | 28.55 | $28.25 | 64714 |
| 2026-05-01 | 28.56 | $28.91 | 109300 |
| 2026-04-30 | 28.54 | $28.18 | 45447 |
| 2026-04-29 | 28.55 | $28.00 | 69200 |
| 2026-04-28 | 28.56 | $28.61 | 160200 |
| 2026-04-27 | 28.52 | $28.06 | 45834 |
| 2026-04-24 | 28.50 | $28.05 | 40746 |
| 2026-04-23 | 28.47 | $28.17 | 63711 |
| 2026-04-22 | 28.45 | $28.21 | 51638 |
| 2026-04-21 | 28.42 | $28.23 | 63200 |
| 2026-04-20 | 28.37 | $28.57 | 76500 |
| 2026-04-17 | 28.28 | $28.66 | 75330 |
| 2026-04-16 | 28.20 | $28.35 | 75846 |
| 2026-04-15 | 28.09 | $28.59 | 65805 |
| 2026-04-14 | 28.01 | $28.78 | 71332 |
| 2026-04-13 | 27.91 | $28.96 | 61900 |
| 2026-04-10 | 27.80 | $29.30 | 71700 |
| 2026-04-09 | 27.67 | $29.61 | 104100 |
| 2026-04-08 | 27.52 | $28.99 | 75500 |
| 2026-04-07 | 27.41 | $28.51 | 59916 |
| 2026-04-06 | 27.32 | $28.51 | 36605 |
| 2026-04-02 | 27.23 | $28.36 | 68628 |
| 2026-04-01 | 27.15 | $28.41 | 58349 |
| 2026-03-31 | 27.10 | $28.22 | 47313 |
| 2026-03-30 | 27.03 | $27.81 | 45600 |
| 2026-03-27 | 27.00 | $27.61 | 36939 |
| 2026-03-26 | 26.97 | $27.61 | 43924 |
| 2026-03-25 | 26.98 | $27.63 | 26703 |
| 2026-03-24 | 26.99 | $27.61 | 88300 |
| 2026-03-23 | 26.98 | $27.38 | 77519 |
| 2026-03-20 | 26.98 | $26.70 | 70500 |
| 2026-03-19 | 27.03 | $27.01 | 37798 |
| 2026-03-18 | 27.08 | $26.28 | 52900 |
| 2026-03-17 | 27.16 | $26.81 | 35817 |
| 2026-03-16 | 27.21 | $26.97 | 51000 |
| 2026-03-13 | 27.25 | $26.65 | 35200 |
| 2026-03-12 | 27.29 | $26.64 | 43304 |
| 2026-03-11 | 27.32 | $26.68 | 27129 |
| 2026-03-10 | 27.36 | $26.81 | 33600 |
| 2026-03-09 | 27.41 | $26.67 | 49001 |
| 2026-03-06 | 27.47 | $26.64 | 42711 |
| 2026-03-05 | 27.52 | $26.90 | 32700 |
| 2026-03-04 | 27.55 | $27.29 | 37532 |
| 2026-03-03 | 27.56 | $26.96 | 43400 |
| 2026-03-02 | 27.55 | $27.21 | 41945 |
| 2026-02-27 | 27.50 | $27.01 | 40225 |
| 2026-02-26 | 27.43 | $27.76 | 46638 |
| 2026-02-25 | 27.30 | $27.76 | 68600 |
| 2026-02-24 | 27.17 | $27.51 | 34721 |
| 2026-02-23 | 27.05 | $27.28 | 56300 |
| 2026-02-20 | 26.90 | $27.85 | 19339 |
| 2026-02-19 | 26.74 | $27.89 | 23400 |
| 2026-02-18 | 26.56 | $27.81 | 29428 |
| 2026-02-17 | 26.35 | $27.96 | 40315 |
| 2026-02-13 | 26.13 | $27.77 | 40300 |
| 2026-02-12 | 25.92 | $27.30 | 42625 |
| 2026-02-11 | 25.72 | $27.39 | 39000 |
| 2026-02-10 | 25.50 | $27.52 | 31142 |
| 2026-02-09 | 25.28 | $27.72 | 44300 |
| 2026-02-06 | 25.05 | $27.95 | 61673 |
| 2026-02-05 | 24.82 | $27.64 | 30200 |
| 2026-02-04 | 24.59 | $27.49 | 57900 |
| 2026-02-03 | 24.36 | $27.41 | 76500 |
| 2026-02-02 | 24.15 | $26.79 | 42000 |
| 2026-01-30 | 23.94 | $26.10 | 39000 |
| 2026-01-29 | 23.79 | $25.74 | 20040 |
| 2026-01-28 | 23.65 | $25.06 | 67737 |
| 2026-01-27 | 23.54 | $25.20 | 13743 |
| 2026-01-26 | 23.44 | $25.22 | 31000 |
| 2026-01-23 | 23.33 | $24.27 | 23518 |
| 2026-01-22 | 23.26 | $24.47 | 28328 |
| 2026-01-21 | 23.20 | $24.48 | 34800 |
| 2026-01-20 | 23.13 | $23.51 | 12000 |
| 2026-01-16 | 23.15 | $23.55 | 23200 |
| 2026-01-15 | 23.15 | $23.65 | 27700 |
| 2026-01-14 | 23.16 | $23.19 | 30900 |
| 2026-01-13 | 23.19 | $23.04 | 24423 |
| 2026-01-12 | 23.23 | $23.04 | 18200 |
| 2026-01-09 | 23.27 | $23.16 | 28644 |
| 2026-01-08 | 23.28 | $23.44 | 21100 |
| 2026-01-07 | 23.24 | $22.95 | 22200 |
| 2026-01-06 | 23.20 | $23.02 | 41924 |
| 2026-01-05 | 23.16 | $23.02 | 21658 |
| 2026-01-02 | 23.11 | $22.74 | 20002 |
| 2025-12-31 | 23.07 | $22.96 | 12948 |
| 2025-12-30 | 23.00 | $22.95 | 22000 |
| 2025-12-29 | 22.93 | $23.01 | 30441 |
| 2025-12-26 | 22.87 | $23.08 | 14102 |
| 2025-12-24 | 22.81 | $23.08 | 12211 |
| 2025-12-23 | 22.74 | $22.93 | 16600 |
| 2025-12-22 | 22.67 | $23.10 | 25002 |
| 2025-12-19 | 22.58 | $23.27 | 55800 |
| 2025-12-18 | 22.47 | $23.73 | 26900 |
| 2025-12-17 | 22.33 | $23.71 | 28301 |
| 2025-12-16 | 22.19 | $23.72 | 49300 |
| 2025-12-15 | 22.05 | $23.84 | 67300 |
| 2025-12-12 | 21.93 | $23.88 | 27914 |
| 2025-12-11 | 21.80 | $23.73 | 32445 |
| 2025-12-10 | 21.68 | $23.46 | 55300 |
| 2025-12-09 | 21.57 | $22.69 | 17902 |
| 2025-12-08 | 21.49 | $22.13 | 26300 |
| 2025-12-05 | 21.44 | $22.08 | 16500 |
| 2025-12-04 | 21.39 | $22.10 | 13504 |
| 2025-12-03 | 21.35 | $21.95 | 26600 |
| 2025-12-02 | 21.30 | $21.46 | 9132 |
| 2025-12-01 | 21.27 | $21.62 | 14000 |
| 2025-11-28 | 21.24 | $21.82 | 8424 |
| 2025-11-26 | 21.19 | $21.86 | 18500 |
| 2025-11-25 | 21.13 | $21.75 | 29313 |
| 2025-11-24 | 21.11 | $21.42 | 11487 |
| 2025-11-21 | 21.10 | $21.46 | 26341 |
| 2025-11-20 | 21.06 | $20.95 | 12300 |
| 2025-11-19 | 21.05 | $20.95 | 12800 |
| 2025-11-18 | 21.05 | $20.98 | 15000 |
| 2025-11-17 | 21.03 | $20.90 | 18800 |
| 2025-11-14 | 21.00 | $21.43 | 20100 |
| 2025-11-13 | 20.90 | $21.32 | 12400 |
| 2025-11-12 | 20.82 | $21.28 | 15704 |
| 2025-11-11 | 20.76 | $21.21 | 5048 |
| 2025-11-10 | 20.72 | $21.15 | 3500 |
| 2025-11-07 | 20.65 | $21.09 | 6900 |
| 2025-11-06 | 20.58 | $21.07 | 27746 |
| 2025-11-05 | 20.53 | $21.36 | 11910 |
| 2025-11-04 | 20.46 | $20.86 | 31017 |
| 2025-11-03 | 20.42 | $21.00 | 12700 |
| 2025-10-31 | 20.38 | $20.86 | 11223 |
| 2025-10-30 | 20.34 | $20.84 | 18710 |
| 2025-10-29 | 20.29 | $20.76 | 45200 |
| 2025-10-28 | 20.26 | $21.39 | 14000 |
| 2025-10-27 | 20.20 | $21.05 | 49944 |
| 2025-10-24 | 20.16 | $20.83 | 45327 |
| 2025-10-23 | 20.14 | $20.72 | 10600 |
| 2025-10-22 | 20.14 | $20.97 | 69400 |
| 2025-10-21 | 20.12 | $20.44 | 42844 |
| 2025-10-20 | 20.13 | $20.28 | 37700 |
| 2025-10-17 | 20.15 | $19.61 | 10500 |
| 2025-10-16 | 20.20 | $19.68 | 9546 |
| 2025-10-15 | 20.25 | $20.09 | 7200 |
| 2025-10-14 | 20.27 | $20.25 | 11900 |
| 2025-10-13 | 20.28 | $19.82 | 6612 |
| 2025-10-10 | 20.31 | $19.71 | 13320 |
| 2025-10-09 | 20.35 | $20.02 | 12700 |
| 2025-10-08 | 20.39 | $20.10 | 11800 |
| 2025-10-07 | 20.40 | $20.06 | 22913 |
| 2025-10-06 | 20.41 | $20.13 | 21913 |
| 2025-10-03 | 20.41 | $20.04 | 11900 |
| 2025-10-02 | 20.42 | $19.92 | 9325 |
| 2025-10-01 | 20.43 | $20.10 | 13711 |
| 2025-09-30 | 20.40 | $20.22 | 23403 |
| 2025-09-29 | 20.38 | $20.30 | 16100 |
| 2025-09-26 | 20.37 | $20.41 | 20800 |
| 2025-09-25 | 20.34 | $20.56 | 13407 |
| 2025-09-24 | 20.31 | $20.66 | 9738 |
| 2025-09-23 | 20.27 | $20.65 | 13329 |
| 2025-09-22 | 20.21 | $20.61 | 9227 |
| 2025-09-19 | 20.18 | $20.71 | 43546 |
| 2025-09-18 | 20.09 | $20.65 | 18304 |
| 2025-09-17 | 20.02 | $20.42 | 31446 |
| 2025-09-16 | 19.95 | $20.42 | 38138 |
| 2025-09-15 | 19.89 | $20.60 | 22405 |
| 2025-09-12 | 19.81 | $20.50 | 8921 |
| 2025-09-11 | 19.75 | $20.70 | 8543 |
| 2025-09-10 | 19.68 | $20.28 | 12915 |
| 2025-09-09 | 19.63 | $20.24 | 19400 |
| 2025-09-08 | 19.55 | $20.27 | 6700 |
| 2025-09-05 | 19.46 | $20.16 | 9418 |
| 2025-09-04 | 19.38 | $20.10 | 6107 |
| 2025-09-03 | 19.30 | $19.61 | 16300 |
| 2025-09-02 | 19.25 | $19.78 | 24913 |
| 2025-08-29 | 19.19 | $19.98 | 14400 |
| 2025-08-28 | 19.09 | $19.92 | 4600 |
| 2025-08-27 | 18.99 | $19.93 | 6500 |
| 2025-08-26 | 18.91 | $19.79 | 5900 |
| 2025-08-25 | 18.85 | $19.60 | 7700 |
| 2025-08-22 | 18.80 | $19.90 | 24500 |
| 2025-08-21 | 18.73 | $18.93 | 3547 |
| 2025-08-20 | 18.69 | $19.25 | 6000 |
| 2025-08-19 | 18.66 | $19.10 | 5000 |
| 2025-08-18 | 18.62 | $19.08 | 3122 |
| 2025-08-15 | 18.58 | $19.06 | 8100 |
| 2025-08-14 | 18.53 | $19.28 | 6601 |
| 2025-08-13 | 18.47 | $19.33 | 10306 |
| 2025-08-12 | 18.41 | $19.19 | 14538 |
| 2025-08-11 | 18.35 | $18.77 | 8100 |
| 2025-08-08 | 18.32 | $18.51 | 5408 |
| 2025-08-07 | 18.30 | $18.52 | 7936 |
| 2025-08-06 | 18.29 | $18.50 | 7300 |
| 2025-08-05 | 18.29 | $18.58 | 18842 |
| 2025-08-04 | 18.28 | $18.51 | 11943 |
| 2025-08-01 | 18.27 | $18.01 | 24549 |
| 2025-07-31 | 18.30 | $18.05 | 22036 |
| 2025-07-30 | 18.30 | $18.26 | 17510 |
| 2025-07-29 | 18.30 | $18.61 | 10647 |
| 2025-07-28 | 18.26 | $18.64 | 10900 |
| 2025-07-25 | 18.20 | $18.41 | 27200 |
| 2025-07-24 | 18.16 | $18.18 | 5222 |
| 2025-07-23 | 18.13 | $18.65 | 11420 |
| 2025-07-22 | 18.08 | $18.31 | 14133 |
| 2025-07-21 | 18.05 | $18.27 | 7900 |
| 2025-07-18 | 17.99 | $18.00 | 13300 |
| 2025-07-17 | 17.96 | $18.11 | 15100 |
| 2025-07-16 | 17.90 | $18.05 | 15000 |
| 2025-07-15 | 17.88 | $18.00 | 15500 |
| 2025-07-14 | 17.87 | $18.25 | 14900 |
| 2025-07-11 | 17.85 | $18.09 | 9421 |
| 2025-07-10 | 17.82 | $18.40 | 16228 |
| 2025-07-09 | 17.79 | $18.40 | 6239 |
| 2025-07-08 | 17.76 | $18.38 | 10820 |
| 2025-07-07 | 17.74 | $18.28 | 23010 |
| 2025-07-03 | 17.69 | $18.58 | 16005 |
| 2025-07-02 | 17.63 | $18.17 | 16807 |
| 2025-07-01 | 17.60 | $18.16 | 15816 |
| 2025-06-30 | 17.57 | $17.81 | 11731 |
| 2025-06-27 | 17.55 | $17.52 | 69242 |
| 2025-06-26 | 17.55 | $17.67 | 4900 |
| 2025-06-25 | 17.54 | $17.45 | 11100 |
| 2025-06-24 | 17.56 | $17.68 | 13039 |
| 2025-06-23 | 17.54 | $17.72 | 22700 |
| 2025-06-20 | 17.53 | $17.17 | 26240 |
| 2025-06-18 | 17.56 | $17.27 | 8700 |
| 2025-06-17 | 17.59 | $17.02 | 11133 |
| 2025-06-16 | 17.63 | $17.50 | 40400 |
| 2025-06-13 | 17.65 | $17.83 | 20519 |
| 2025-06-12 | 17.65 | $17.89 | 8127 |
| 2025-06-11 | 17.64 | $17.52 | 10343 |
| 2025-06-10 | 17.65 | $17.74 | 7800 |
| 2025-06-09 | 17.64 | $17.87 | 14900 |
| 2025-06-06 | 17.62 | $17.89 | 11741 |
| 2025-06-05 | 17.61 | $17.34 | 6000 |
| 2025-06-04 | 17.62 | $17.31 | 7300 |
| 2025-06-03 | 17.62 | $17.69 | 6800 |
| 2025-06-02 | 17.58 | $17.45 | 9842 |
| 2025-05-30 | 17.60 | $17.40 | 7001 |
| 2025-05-29 | 17.61 | $17.68 | 6620 |
| 2025-05-28 | 17.59 | $17.42 | 9623 |
| 2025-05-27 | 17.57 | $17.77 | 8900 |
| 2025-05-23 | 17.53 | $17.41 | 10745 |
| 2025-05-22 | 17.50 | $17.36 | 8344 |
| 2025-05-21 | 17.50 | $17.90 | 16630 |
| 2025-05-20 | 17.47 | $17.86 | 6400 |
| 2025-05-19 | 17.45 | $17.85 | 5700 |
| 2025-05-16 | 17.42 | $17.79 | 9900 |
| 2025-05-15 | 17.37 | $17.94 | 4400 |
| 2025-05-14 | 17.31 | $17.59 | 10141 |
| 2025-05-13 | 17.26 | $17.68 | 13800 |
| 2025-05-12 | 17.22 | $17.65 | 10618 |
| 2025-05-09 | 17.16 | $17.46 | 5100 |
| 2025-05-08 | 17.11 | $17.69 | 8800 |
| 2025-05-07 | 17.10 | $17.57 | 17007 |
| 2025-05-06 | 17.05 | $17.22 | 14300 |
| 2025-05-05 | 17.05 | $17.00 | 17800 |
| 2025-05-02 | 17.05 | $17.69 | 10700 |
| 2025-05-01 | 17.00 | $17.64 | 15824 |
| 2025-04-30 | 16.99 | $17.36 | 36100 |
| 2025-04-29 | 17.00 | $17.05 | 11000 |
| 2025-04-28 | 17.02 | $16.87 | 18900 |
| 2025-04-25 | 17.07 | $16.81 | 10600 |
| 2025-04-24 | 17.12 | $17.32 | 7800 |
| 2025-04-23 | 17.14 | $17.35 | 10700 |
| 2025-04-22 | 17.15 | $17.54 | 7200 |
| 2025-04-21 | 17.16 | $17.13 | 11700 |
| 2025-04-17 | 17.18 | $16.80 | 11315 |
| 2025-04-16 | 17.24 | $16.71 | 12700 |
| 2025-04-15 | 17.30 | $16.63 | 6830 |
| 2025-04-14 | 17.36 | $16.81 | 18400 |
| 2025-04-11 | 17.41 | $16.56 | 13212 |
| 2025-04-10 | 17.48 | $16.52 | 29114 |
| 2025-04-09 | 17.56 | $17.38 | 28223 |
| 2025-04-08 | 17.59 | $16.66 | 17800 |
| 2025-04-07 | 17.67 | $17.08 | 11513 |
| 2025-04-04 | 17.74 | $17.18 | 20300 |
| 2025-04-03 | 17.81 | $16.56 | 19200 |
| 2025-04-02 | 17.89 | $17.44 | 29522 |
| 2025-04-01 | 17.94 | $17.61 | 10614 |
| 2025-03-31 | 17.98 | $17.52 | 11800 |
| 2025-03-28 | 18.03 | $17.71 | 6400 |
| 2025-03-27 | 18.09 | $17.80 | 10617 |
| 2025-03-26 | 18.13 | $17.77 | 7600 |
| 2025-03-25 | 18.18 | $17.64 | 5914 |
| 2025-03-24 | 18.23 | $17.77 | 9400 |
| 2025-03-21 | 18.26 | $17.50 | 38742 |
| 2025-03-20 | 18.30 | $17.85 | 5049 |
| 2025-03-19 | 18.32 | $17.95 | 8828 |
| 2025-03-18 | 18.35 | $17.97 | 11900 |
| 2025-03-17 | 18.38 | $17.78 | 17200 |
| 2025-03-14 | 18.41 | $17.98 | 8012 |
| 2025-03-13 | 18.42 | $18.00 | 11025 |
| 2025-03-12 | 18.42 | $18.01 | 22400 |
| 2025-03-11 | 18.44 | $18.33 | 9302 |
| 2025-03-10 | 18.44 | $18.35 | 18325 |
| 2025-03-07 | 18.43 | $18.58 | 11800 |
| 2025-03-06 | 18.42 | $18.31 | 14314 |
| 2025-03-05 | 18.41 | $18.31 | 11100 |
| 2025-03-04 | 18.40 | $18.44 | 11800 |
| 2025-03-03 | 18.37 | $18.63 | 8621 |
| 2025-02-28 | 18.35 | $18.77 | 14600 |
| 2025-02-27 | 18.33 | $18.60 | 9431 |
| 2025-02-26 | 18.31 | $18.81 | 13237 |
| 2025-02-25 | 18.28 | $18.65 | 15000 |
| 2025-02-24 | 18.25 | $18.32 | 12700 |
| 2025-02-21 | 18.22 | $18.29 | 18734 |
| 2025-02-20 | 18.18 | $18.30 | 8208 |
| 2025-02-19 | 18.14 | $18.62 | 11701 |
| 2025-02-18 | 18.10 | $18.44 | 8629 |
| 2025-02-14 | 18.05 | $18.39 | 18700 |
| 2025-02-13 | 17.99 | $18.29 | 7600 |
| 2025-02-12 | 17.96 | $18.03 | 10817 |
| 2025-02-11 | 17.91 | $18.31 | 11900 |
| 2025-02-10 | 17.83 | $18.26 | 8918 |
| 2025-02-07 | 17.72 | $18.17 | 7806 |
| 2025-02-06 | 17.64 | $18.37 | 7511 |
| 2025-02-05 | 17.54 | $18.23 | 20500 |
| 2025-02-04 | 17.45 | $18.12 | 17444 |
| 2025-02-03 | 17.38 | $17.82 | 19600 |
| 2025-01-31 | 17.30 | $18.13 | 13543 |
| 2025-01-30 | 17.22 | $18.35 | 23002 |
| 2025-01-29 | 17.12 | $18.28 | 12200 |
| 2025-01-28 | 17.03 | $18.18 | 30900 |
| 2025-01-27 | 16.96 | $18.00 | 36000 |
| 2025-01-24 | 16.87 | $17.76 | 23034 |
| 2025-01-23 | 16.78 | $17.64 | 10900 |
| 2025-01-22 | 16.72 | $17.50 | 16100 |
| 2025-01-21 | 16.64 | $17.69 | 20500 |
| 2025-01-17 | 16.56 | $17.42 | 21231 |
| 2025-01-16 | 16.51 | $17.29 | 10724 |
| 2025-01-15 | 16.48 | $17.62 | 41400 |
| 2025-01-14 | 16.44 | $16.98 | 19300 |
| 2025-01-13 | 16.43 | $16.78 | 15400 |
| 2025-01-10 | 16.45 | $16.11 | 25405 |
| 2025-01-08 | 16.51 | $16.48 | 8500 |
| 2025-01-07 | 16.54 | $16.49 | 34100 |
| 2025-01-06 | 16.58 | $16.45 | 25100 |
| 2025-01-03 | 16.62 | $16.54 | 22526 |
| 2025-01-02 | 16.67 | $16.39 | 20913 |
| 2024-12-31 | 16.71 | $16.43 | 42900 |
| 2024-12-30 | 16.77 | $16.43 | 32702 |
| 2024-12-27 | 16.79 | $16.50 | 28500 |
| 2024-12-26 | 16.81 | $16.67 | 26111 |
| 2024-12-24 | 16.83 | $16.18 | 35300 |
| 2024-12-23 | 16.89 | $15.93 | 30006 |
| 2024-12-20 | 16.97 | $16.44 | 84000 |
| 2024-12-19 | 17.04 | $15.96 | 29000 |
| 2024-12-18 | 17.11 | $16.05 | 38619 |
| 2024-12-17 | 17.19 | $16.51 | 27200 |
| 2024-12-16 | 17.25 | $16.71 | 11800 |
| 2024-12-13 | 17.33 | $16.69 | 13400 |
| 2024-12-12 | 17.40 | $16.81 | 29900 |
| 2024-12-11 | 17.46 | $17.23 | 18600 |
| 2024-12-10 | 17.51 | $17.32 | 23800 |
| 2024-12-09 | 17.56 | $17.14 | 10810 |
| 2024-12-06 | 17.61 | $17.19 | 11322 |
| 2024-12-05 | 17.66 | $17.35 | 11900 |
| 2024-12-04 | 17.70 | $17.48 | 27244 |
| 2024-12-03 | 17.67 | $17.26 | 11200 |
| 2024-12-02 | 17.62 | $17.47 | 26500 |
| 2024-11-29 | 17.58 | $16.99 | 15721 |
| 2024-11-27 | 17.58 | $16.90 | 28400 |
| 2024-11-26 | 17.60 | $16.90 | 23500 |
| 2024-11-25 | 17.61 | $17.43 | 24739 |
| 2024-11-22 | 17.60 | $17.62 | 17700 |
| 2024-11-21 | 17.55 | $17.74 | 20900 |
| 2024-11-20 | 17.55 | $17.44 | 8200 |
| 2024-11-19 | 17.56 | $17.61 | 7831 |
| 2024-11-18 | 17.56 | $17.78 | 12628 |
| 2024-11-15 | 17.53 | $18.18 | 19300 |
| 2024-11-14 | 17.53 | $18.20 | 14200 |
| 2024-11-13 | 17.53 | $18.05 | 16100 |
| 2024-11-12 | 17.56 | $18.20 | 17500 |
| 2024-11-11 | 17.55 | $18.25 | 21803 |
| 2024-11-08 | 17.53 | $18.08 | 14911 |
| 2024-11-07 | 17.51 | $18.30 | 19700 |
| 2024-11-06 | 17.45 | $18.19 | 59700 |
| 2024-11-05 | 17.41 | $16.75 | 16014 |
| 2024-11-04 | 17.44 | $16.25 | 31500 |
| 2024-11-01 | 17.50 | $16.78 | 11535 |
| 2024-10-31 | 17.54 | $17.00 | 13773 |
| 2024-10-30 | 17.56 | $17.15 | 14007 |
| 2024-10-29 | 17.58 | $17.10 | 18100 |
| 2024-10-28 | 17.61 | $17.23 | 12000 |
| 2024-10-25 | 17.66 | $16.70 | 53815 |
| 2024-10-24 | 17.75 | $17.76 | 9937 |
| 2024-10-23 | 17.77 | $17.63 | 6800 |
| 2024-10-22 | 17.80 | $17.58 | 6600 |
| 2024-10-21 | 17.85 | $17.28 | 8530 |
| 2024-10-18 | 17.92 | $18.15 | 7723 |
| 2024-10-17 | 17.96 | $18.16 | 20435 |
| 2024-10-16 | 17.99 | $18.69 | 10727 |
| 2024-10-15 | 17.98 | $17.95 | 12000 |
| 2024-10-14 | 18.00 | $17.77 | 6537 |
| 2024-10-11 | 18.04 | $17.70 | 25334 |
| 2024-10-10 | 18.08 | $17.25 | 13635 |
| 2024-10-09 | 18.14 | $17.32 | 8400 |
| 2024-10-08 | 18.19 | $17.28 | 5900 |
| 2024-10-07 | 18.24 | $17.50 | 7700 |
| 2024-10-04 | 18.27 | $17.68 | 10300 |
| 2024-10-03 | 18.29 | $17.39 | 9708 |
| 2024-10-02 | 18.33 | $17.49 | 32700 |
| 2024-10-01 | 18.36 | $17.65 | 14743 |
| 2024-09-30 | 18.40 | $18.23 | 9800 |
| 2024-09-27 | 18.44 | $18.50 | 7700 |
| 2024-09-26 | 18.45 | $18.21 | 25200 |
| 2024-09-25 | 18.46 | $18.23 | 24200 |
| 2024-09-24 | 18.45 | $18.61 | 7700 |
| 2024-09-23 | 18.46 | $18.68 | 14522 |
| 2024-09-20 | 18.43 | $18.91 | 69400 |
| 2024-09-19 | 18.36 | $18.75 | 13015 |
| 2024-09-18 | 18.32 | $18.40 | 10000 |
| 2024-09-17 | 18.32 | $18.54 | 13221 |
| 2024-09-16 | 18.33 | $18.46 | 9302 |
| 2024-09-13 | 18.37 | $18.50 | 16345 |
| 2024-09-12 | 18.39 | $18.43 | 8941 |
| 2024-09-11 | 18.38 | $18.27 | 15200 |
| 2024-09-10 | 18.37 | $18.40 | 9844 |
| 2024-09-09 | 18.34 | $18.01 | 13100 |
| 2024-09-06 | 18.36 | $18.09 | 5816 |
| 2024-09-05 | 18.41 | $18.16 | 10420 |
| 2024-09-04 | 18.41 | $18.15 | 34737 |
| 2024-09-03 | 18.42 | $18.45 | 7534 |
| 2024-08-30 | 18.40 | $18.98 | 17000 |
| 2024-08-29 | 18.40 | $18.69 | 9819 |
| 2024-08-28 | 18.46 | $18.48 | 11400 |
| 2024-08-27 | 18.63 | $17.98 | 13400 |
| 2024-08-26 | 18.80 | $18.81 | 17900 |
| 2024-08-23 | 18.90 | $18.16 | 25627 |
| 2024-08-22 | 19.07 | $17.50 | 18100 |
| 2024-08-21 | 19.26 | $17.93 | 18716 |
| 2024-08-20 | 19.42 | $18.31 | 7800 |
| 2024-08-19 | 19.56 | $18.87 | 21900 |
| 2024-08-16 | 19.65 | $19.23 | 19037 |
| 2024-08-15 | 19.74 | $18.82 | 16000 |
| 2024-08-14 | 19.87 | $18.29 | 10700 |
| 2024-08-13 | 20.05 | $18.06 | 8322 |
| 2024-08-12 | 20.22 | $17.80 | 6410 |
| 2024-08-09 | 20.37 | $18.34 | 6600 |
| 2024-08-08 | 20.48 | $19.09 | 9600 |
| 2024-08-07 | 20.55 | $18.19 | 20223 |
| 2024-08-06 | 20.62 | $18.49 | 13300 |
| 2024-08-05 | 20.67 | $18.03 | 20400 |
| 2024-08-02 | 20.75 | $18.90 | 30100 |
| 2024-08-01 | 20.78 | $19.97 | 16409 |
| 2024-07-31 | 20.79 | $21.83 | 49000 |
| 2024-07-30 | 20.71 | $21.38 | 10000 |
| 2024-07-29 | 20.64 | $20.84 | 9749 |
| 2024-07-26 | 20.63 | $21.62 | 11500 |
| 2024-07-25 | 20.52 | $21.24 | 20400 |
| 2024-07-24 | 20.44 | $21.05 | 13600 |
| 2024-07-23 | 20.36 | $21.21 | 15100 |
| 2024-07-22 | 20.29 | $20.66 | 13605 |
| 2024-07-19 | 20.26 | $20.98 | 18717 |
| 2024-07-18 | 20.21 | $21.47 | 19400 |
| 2024-07-17 | 20.13 | $21.87 | 18700 |
| 2024-07-16 | 20.06 | $21.50 | 34500 |
| 2024-07-15 | 19.97 | $20.81 | 26100 |
| 2024-07-12 | 19.93 | $20.54 | 15800 |
| 2024-07-11 | 19.92 | $20.50 | 27643 |
| 2024-07-10 | 19.90 | $19.57 | 9140 |
| 2024-07-09 | 19.93 | $19.36 | 7248 |
| 2024-07-08 | 19.97 | $19.67 | 5100 |
| 2024-07-05 | 20.00 | $19.60 | 22600 |
| 2024-07-03 | 20.04 | $20.18 | 9000 |
| 2024-07-02 | 20.04 | $20.17 | 7900 |
| 2024-07-01 | 20.05 | $20.05 | 22100 |
| 2024-06-28 | 20.08 | $20.49 | 86800 |
| 2024-06-27 | 20.08 | $19.54 | 10704 |
| 2024-06-26 | 20.10 | $19.53 | 12500 |
| 2024-06-25 | 20.13 | $19.42 | 11000 |
| 2024-06-24 | 20.17 | $19.94 | 11500 |
| 2024-06-21 | 20.19 | $20.00 | 27000 |
| 2024-06-20 | 20.23 | $19.91 | 6900 |
| 2024-06-18 | 20.29 | $19.93 | 15432 |
| 2024-06-17 | 20.35 | $20.41 | 13800 |
| 2024-06-14 | 20.38 | $19.79 | 14935 |
| 2024-06-13 | 20.43 | $20.01 | 9800 |
| 2024-06-12 | 20.48 | $20.29 | 9925 |
| 2024-06-11 | 20.52 | $20.18 | 7720 |
| 2024-06-10 | 20.55 | $20.11 | 5800 |
| 2024-06-07 | 20.59 | $20.11 | 5500 |
| 2024-06-06 | 20.64 | $20.37 | 4037 |
| 2024-06-05 | 20.65 | $20.40 | 8834 |
| 2024-06-04 | 20.65 | $20.13 | 7747 |
| 2024-06-03 | 20.66 | $20.44 | 10600 |
| 2024-05-31 | 20.65 | $20.50 | 8700 |
| 2024-05-30 | 20.62 | $20.50 | 11206 |
| 2024-05-29 | 20.58 | $20.01 | 11828 |
| 2024-05-28 | 20.54 | $20.07 | 7800 |
| 2024-05-24 | 20.52 | $20.36 | 6200 |
| 2024-05-23 | 20.49 | $20.22 | 11644 |
| 2024-05-22 | 20.44 | $20.95 | 9604 |
| 2024-05-21 | 20.36 | $21.03 | 4300 |
| 2024-05-20 | 20.28 | $21.06 | 5900 |
| 2024-05-17 | 20.20 | $21.00 | 8800 |
| 2024-05-16 | 20.11 | $20.89 | 12800 |
| 2024-05-15 | 20.01 | $20.97 | 16300 |
| 2024-05-14 | 19.92 | $21.15 | 8107 |
| 2024-05-13 | 19.81 | $20.67 | 12703 |
| 2024-05-10 | 19.72 | $20.99 | 17800 |
| 2024-05-09 | 19.64 | $21.00 | 19300 |
| 2024-05-08 | 19.56 | $20.69 | 12448 |
| 2024-05-07 | 19.48 | $20.33 | 23018 |
| 2024-05-06 | 19.46 | $20.42 | 23400 |
| 2024-05-03 | 19.45 | $20.27 | 6300 |
| 2024-05-02 | 19.42 | $19.87 | 18400 |
| 2024-05-01 | 19.42 | $19.59 | 10400 |
| 2024-04-30 | 19.43 | $19.25 | 11445 |
| 2024-04-29 | 19.44 | $19.65 | 9300 |
| 2024-04-26 | 19.43 | $19.74 | 12910 |
| 2024-04-25 | 19.46 | $19.32 | 8100 |
| 2024-04-24 | 19.49 | $19.33 | 11700 |
| 2024-04-23 | 19.50 | $19.50 | 5915 |
| 2024-04-22 | 19.51 | $19.32 | 5411 |
| 2024-04-19 | 19.55 | $19.15 | 9300 |
| 2024-04-18 | 19.63 | $19.06 | 13500 |
| 2024-04-17 | 19.71 | $19.00 | 5635 |
| 2024-04-16 | 19.80 | $18.96 | 7000 |
| 2024-04-15 | 19.86 | $19.01 | 7400 |
| 2024-04-12 | 19.94 | $19.30 | 10245 |
| 2024-04-11 | 19.94 | $19.44 | 16045 |
| 2024-04-10 | 19.95 | $19.03 | 14841 |
| 2024-04-09 | 19.95 | $19.93 | 4423 |
| 2024-04-08 | 19.90 | $20.19 | 3801 |
| 2024-04-05 | 19.83 | $19.79 | 5700 |
| 2024-04-04 | 19.77 | $19.89 | 9849 |
| 2024-04-03 | 19.70 | $19.67 | 11200 |
| 2024-04-02 | 19.64 | $19.42 | 13900 |
| 2024-04-01 | 19.60 | $19.61 | 13800 |
| 2024-03-28 | 19.55 | $20.18 | 16633 |
| 2024-03-27 | 19.49 | $20.04 | 14121 |
| 2024-03-26 | 19.41 | $19.59 | 11200 |
| 2024-03-25 | 19.38 | $19.69 | 13300 |
| 2024-03-22 | 19.33 | $20.00 | 7308 |
| 2024-03-21 | 19.26 | $20.83 | 14022 |
| 2024-03-20 | 19.14 | $20.61 | 8629 |
| 2024-03-19 | 19.03 | $20.90 | 9515 |
| 2024-03-18 | 18.88 | $20.13 | 8600 |
| 2024-03-15 | 18.79 | $20.59 | 69019 |
| 2024-03-14 | 18.70 | $19.32 | 12400 |
| 2024-03-13 | 18.67 | $19.55 | 7117 |
| 2024-03-12 | 18.58 | $19.02 | 8437 |
| 2024-03-11 | 18.57 | $19.04 | 17400 |
| 2024-03-08 | 18.53 | $18.67 | 7200 |
| 2024-03-07 | 18.51 | $18.63 | 6437 |
| 2024-03-06 | 18.49 | $18.49 | 7423 |
| 2024-03-05 | 18.51 | $18.54 | 13912 |
| 2024-03-04 | 18.54 | $18.51 | 5925 |
| 2024-03-01 | 18.60 | $18.66 | 8200 |
| 2024-02-29 | 18.67 | $18.97 | 8320 |
| 2024-02-28 | 18.77 | $18.46 | 22800 |
| 2024-02-27 | 18.96 | $18.89 | 10600 |
| 2024-02-26 | 19.10 | $18.80 | 7700 |
| 2024-02-23 | 19.22 | $18.63 | 10531 |
| 2024-02-22 | 19.34 | $18.44 | 29028 |
| 2024-02-21 | 19.46 | $18.30 | 13432 |
| 2024-02-20 | 19.58 | $18.04 | 16930 |
| 2024-02-16 | 19.71 | $18.28 | 15600 |
| 2024-02-15 | 19.78 | $18.68 | 32300 |
| 2024-02-14 | 19.81 | $18.72 | 15400 |
| 2024-02-13 | 19.84 | $17.76 | 24115 |
| 2024-02-12 | 19.92 | $18.92 | 17100 |
| 2024-02-09 | 19.97 | $18.13 | 29700 |
| 2024-02-08 | 20.06 | $18.31 | 6522 |
| 2024-02-07 | 20.15 | $18.25 | 11129 |
| 2024-02-06 | 20.25 | $18.88 | 21300 |
| 2024-02-05 | 20.34 | $19.13 | 12014 |
| 2024-02-02 | 20.42 | $19.68 | 13647 |
| 2024-02-01 | 20.46 | $20.03 | 20724 |
| 2024-01-31 | 20.49 | $21.14 | 17734 |
| 2024-01-30 | 20.50 | $22.24 | 21027 |
| 2024-01-29 | 20.46 | $21.66 | 10200 |
| 2024-01-26 | 20.47 | $21.10 | 10226 |
| 2024-01-25 | 20.50 | $21.03 | 13600 |
| 2024-01-24 | 20.55 | $20.93 | 14500 |
| 2024-01-23 | 20.61 | $20.75 | 9820 |
| 2024-01-22 | 20.66 | $20.54 | 9212 |
| 2024-01-19 | 20.71 | $19.74 | 7300 |
| 2024-01-18 | 20.79 | $19.29 | 6411 |
| 2024-01-17 | 20.90 | $19.31 | 6200 |
| 2024-01-16 | 21.05 | $19.38 | 7731 |
| 2024-01-12 | 21.15 | $19.85 | 6305 |
| 2024-01-11 | 21.21 | $20.00 | 9500 |
| 2024-01-10 | 21.18 | $20.10 | 15300 |
| 2024-01-09 | 21.17 | $20.20 | 6835 |
| 2024-01-08 | 21.15 | $20.67 | 6501 |
| 2024-01-05 | 21.11 | $20.68 | 32500 |
| 2024-01-04 | 21.06 | $20.56 | 11841 |
| 2024-01-03 | 21.01 | $20.72 | 17825 |
| 2024-01-02 | 20.96 | $21.31 | 14046 |
| 2023-12-29 | 20.84 | $21.34 | 19600 |
| 2023-12-28 | 20.70 | $21.87 | 32700 |
| 2023-12-27 | 20.52 | $21.82 | 19200 |
| 2023-12-26 | 20.33 | $21.92 | 24415 |
| 2023-12-22 | 20.16 | $22.17 | 9600 |
| 2023-12-21 | 19.99 | $21.69 | 14200 |
| 2023-12-20 | 19.83 | $21.59 | 23600 |
| 2023-12-19 | 19.68 | $21.34 | 33427 |
| 2023-12-18 | 19.58 | $21.45 | 29800 |
| 2023-12-15 | 19.47 | $22.32 | 86231 |
| 2023-12-14 | 19.31 | $21.40 | 16500 |
| 2023-12-13 | 19.20 | $20.95 | 44433 |
| 2023-12-12 | 19.10 | $19.54 | 14700 |
| 2023-12-11 | 19.02 | $19.81 | 16400 |
| 2023-12-08 | 18.91 | $19.88 | 22700 |
| 2023-12-07 | 18.80 | $19.75 | 11400 |
| 2023-12-06 | 18.71 | $19.68 | 18300 |
| 2023-12-05 | 18.62 | $19.59 | 15500 |
| 2023-12-04 | 18.53 | $19.68 | 13538 |
| 2023-12-01 | 18.43 | $19.10 | 39513 |
| 2023-11-30 | 18.34 | $18.48 | 18212 |
| 2023-11-29 | 18.27 | $18.26 | 12211 |
| 2023-11-28 | 18.20 | $17.98 | 14700 |
| 2023-11-27 | 18.15 | $18.58 | 10051 |
| 2023-11-24 | 18.03 | $18.67 | 4500 |
| 2023-11-22 | 17.91 | $18.48 | 7900 |
| 2023-11-21 | 17.77 | $18.60 | 15500 |
| 2023-11-20 | 17.59 | $19.31 | 21500 |
| 2023-11-17 | 17.39 | $19.41 | 25100 |
| 2023-11-16 | 17.18 | $19.05 | 11900 |
| 2023-11-15 | 17.02 | $19.20 | 70747 |
| 2023-11-14 | 16.85 | $19.03 | 27515 |
| 2023-11-13 | 16.69 | $17.79 | 15129 |
| 2023-11-10 | 16.59 | $17.64 | 13400 |
| 2023-11-09 | 16.49 | $17.78 | 15631 |
| 2023-11-08 | 16.40 | $17.90 | 16016 |
| 2023-11-07 | 16.31 | $17.80 | 9104 |
| 2023-11-06 | 16.23 | $17.78 | 20604 |
| 2023-11-03 | 16.15 | $17.81 | 39431 |
| 2023-11-02 | 16.07 | $17.31 | 26200 |
| 2023-11-01 | 16.01 | $16.99 | 15600 |
| 2023-10-31 | 15.96 | $16.92 | 14325 |
| 2023-10-30 | 15.92 | $17.04 | 46900 |
| 2023-10-27 | 15.90 | $16.17 | 19300 |
| 2023-10-26 | 15.92 | $16.18 | 30534 |
| 2023-10-25 | 15.94 | $15.66 | 36800 |
| 2023-10-24 | 15.98 | $15.10 | 22930 |
| 2023-10-23 | 16.07 | $15.19 | 21600 |
| 2023-10-20 | 16.18 | $15.34 | 35001 |
| 2023-10-19 | 16.28 | $15.80 | 27240 |
| 2023-10-18 | 16.35 | $15.81 | 24400 |
| 2023-10-17 | 16.44 | $15.82 | 20900 |
| 2023-10-16 | 16.53 | $15.69 | 17334 |
| 2023-10-13 | 16.63 | $15.67 | 18004 |
| 2023-10-12 | 16.75 | $15.95 | 25100 |
| 2023-10-11 | 16.84 | $16.12 | 18007 |
| 2023-10-10 | 16.93 | $16.17 | 19200 |
| 2023-10-09 | 17.01 | $16.19 | 21428 |
| 2023-10-06 | 17.10 | $16.19 | 23613 |
| 2023-10-05 | 17.18 | $16.21 | 28134 |
| 2023-10-04 | 17.26 | $15.98 | 28800 |
| 2023-10-03 | 17.35 | $16.14 | 24810 |
| 2023-10-02 | 17.44 | $16.57 | 20800 |
| 2023-09-29 | 17.52 | $16.59 | 20900 |
| 2023-09-28 | 17.59 | $16.55 | 36014 |
| 2023-09-27 | 17.66 | $16.51 | 30700 |
| 2023-09-26 | 17.76 | $16.91 | 26500 |
| 2023-09-25 | 17.82 | $17.32 | 27507 |
| 2023-09-22 | 17.87 | $17.34 | 26100 |
| 2023-09-21 | 17.91 | $17.32 | 23331 |
| 2023-09-20 | 17.95 | $17.50 | 15700 |
| 2023-09-19 | 17.97 | $17.72 | 19228 |
| 2023-09-18 | 18.00 | $17.58 | 36500 |
| 2023-09-15 | 18.04 | $18.05 | 67920 |
| 2023-09-14 | 18.05 | $17.79 | 23900 |
| 2023-09-13 | 18.08 | $17.87 | 11500 |
| 2023-09-12 | 18.13 | $17.93 | 13136 |
| 2023-09-11 | 18.18 | $17.86 | 11900 |
| 2023-09-08 | 18.23 | $17.87 | 16940 |
| 2023-09-07 | 18.29 | $17.77 | 39000 |
| 2023-09-06 | 18.37 | $17.88 | 20100 |
| 2023-09-05 | 18.44 | $17.84 | 12938 |
| 2023-09-01 | 18.54 | $18.22 | 15736 |
| 2023-08-31 | 18.59 | $17.95 | 21400 |
| 2023-08-30 | 18.67 | $18.05 | 24212 |
| 2023-08-29 | 18.75 | $18.37 | 8400 |
| 2023-08-28 | 18.79 | $18.22 | 15431 |
| 2023-08-25 | 18.85 | $18.33 | 10640 |
| 2023-08-24 | 18.92 | $18.11 | 9100 |
| 2023-08-23 | 19.00 | $18.15 | 25400 |
| 2023-08-22 | 19.09 | $17.91 | 11336 |
| 2023-08-21 | 19.20 | $18.22 | 12100 |
| 2023-08-18 | 19.28 | $18.41 | 14300 |
| 2023-08-17 | 19.34 | $18.24 | 11242 |
| 2023-08-16 | 19.42 | $18.38 | 14811 |
| 2023-08-15 | 19.48 | $18.79 | 18111 |
| 2023-08-14 | 19.51 | $18.97 | 16412 |
| 2023-08-11 | 19.48 | $19.01 | 15935 |
| 2023-08-10 | 19.45 | $19.07 | 14212 |
| 2023-08-09 | 19.42 | $19.30 | 12000 |
| 2023-08-08 | 19.36 | $19.35 | 23300 |
| 2023-08-07 | 19.28 | $19.67 | 24925 |
| 2023-08-04 | 19.21 | $19.32 | 12943 |
| 2023-08-03 | 19.16 | $19.53 | 22245 |
| 2023-08-02 | 19.06 | $19.69 | 27703 |
| 2023-08-01 | 18.98 | $19.21 | 19500 |
| 2023-07-31 | 18.92 | $19.26 | 16000 |
| 2023-07-28 | 18.86 | $19.85 | 17100 |
| 2023-07-27 | 18.78 | $19.58 | 25141 |
| 2023-07-26 | 18.70 | $20.02 | 28309 |
| 2023-07-25 | 18.61 | $20.06 | 24007 |
| 2023-07-24 | 18.52 | $19.88 | 21330 |
| 2023-07-21 | 18.43 | $19.56 | 18800 |
| 2023-07-20 | 18.37 | $19.93 | 25500 |
| 2023-07-19 | 18.29 | $19.63 | 32839 |
| 2023-07-18 | 18.23 | $19.24 | 23800 |
| 2023-07-17 | 18.20 | $18.53 | 27000 |
| 2023-07-14 | 18.22 | $18.41 | 28407 |
| 2023-07-13 | 18.24 | $18.38 | 26000 |
| 2023-07-12 | 18.26 | $18.02 | 17943 |
| 2023-07-11 | 18.30 | $17.88 | 49113 |
| 2023-07-10 | 18.36 | $18.16 | 40913 |
| 2023-07-07 | 18.40 | $18.33 | 68926 |
| 2023-07-06 | 18.43 | $17.67 | 27549 |
| 2023-07-05 | 18.49 | $17.91 | 21500 |
| 2023-07-03 | 18.51 | $18.18 | 17500 |
| 2023-06-30 | 18.53 | $18.03 | 34459 |
| 2023-06-29 | 18.54 | $18.16 | 20743 |
| 2023-06-28 | 18.55 | $18.11 | 23400 |
| 2023-06-27 | 18.55 | $18.21 | 52544 |
| 2023-06-26 | 18.55 | $18.15 | 45420 |
| 2023-06-23 | 18.55 | $18.19 | 1.0M |
| 2023-06-22 | 18.54 | $18.24 | 52100 |
| 2023-06-21 | 18.53 | $18.37 | 41307 |
| 2023-06-20 | 18.50 | $18.45 | 48600 |
| 2023-06-16 | 18.47 | $18.61 | 64411 |
| 2023-06-15 | 18.43 | $18.88 | 21806 |
| 2023-06-14 | 18.39 | $18.92 | 28524 |
| 2023-06-13 | 18.34 | $18.80 | 26700 |
| 2023-06-12 | 18.29 | $18.72 | 33524 |
| 2023-06-09 | 18.25 | $19.01 | 36000 |
| 2023-06-08 | 18.19 | $18.99 | 35023 |
| 2023-06-07 | 18.14 | $19.03 | 23000 |
| 2023-06-06 | 18.09 | $18.76 | 60126 |
| 2023-06-05 | 18.06 | $18.47 | 19906 |
| 2023-06-02 | 18.06 | $18.52 | 23816 |
| 2023-06-01 | 18.03 | $18.25 | 20703 |
| 2023-05-31 | 18.03 | $18.32 | 14700 |
| 2023-05-30 | 18.02 | $18.12 | 9205 |
| 2023-05-26 | 18.06 | $18.14 | 18600 |
| 2023-05-25 | 18.12 | $18.15 | 18000 |
| 2023-05-24 | 18.15 | $18.04 | 20000 |
| 2023-05-23 | 18.17 | $18.02 | 28700 |
| 2023-05-22 | 18.20 | $17.78 | 45600 |
| 2023-05-19 | 18.28 | $17.81 | 43047 |
| 2023-05-18 | 18.39 | $17.90 | 23200 |
| 2023-05-17 | 18.50 | $18.00 | 35534 |
| 2023-05-16 | 18.61 | $17.95 | 20302 |
| 2023-05-15 | 18.72 | $17.89 | 25300 |
| 2023-05-12 | 18.84 | $17.85 | 27726 |
| 2023-05-11 | 18.96 | $17.89 | 29921 |
| 2023-05-10 | 19.08 | $17.90 | 21800 |
| 2023-05-09 | 19.21 | $18.02 | 16300 |
| 2023-05-08 | 19.33 | $18.23 | 16410 |
| 2023-05-05 | 19.44 | $18.35 | 29900 |
| 2023-05-04 | 19.53 | $17.99 | 39942 |
| 2023-05-03 | 19.65 | $18.25 | 113227 |
| 2023-05-02 | 19.76 | $18.17 | 80013 |
| 2023-05-01 | 19.89 | $18.96 | 25925 |
| 2023-04-28 | 19.98 | $19.26 | 37305 |
| 2023-04-27 | 20.05 | $18.83 | 31529 |
| 2023-04-26 | 20.14 | $18.44 | 59500 |
| 2023-04-25 | 20.25 | $18.49 | 58500 |
| 2023-04-24 | 20.37 | $19.40 | 52137 |
| 2023-04-21 | 20.43 | $20.02 | 20937 |
| 2023-04-20 | 20.46 | $20.13 | 19844 |
| 2023-04-19 | 20.49 | $20.11 | 28109 |
| 2023-04-18 | 20.55 | $20.25 | 16941 |
| 2023-04-17 | 20.59 | $20.24 | 37400 |
| 2023-04-14 | 20.63 | $20.18 | 39300 |
| 2023-04-13 | 20.69 | $20.42 | 9200 |
| 2023-04-12 | 20.71 | $20.50 | 18435 |
| 2023-04-11 | 20.74 | $20.31 | 32200 |
| 2023-04-10 | 20.79 | $20.42 | 18500 |
| 2023-04-06 | 20.91 | $20.31 | 12003 |
| 2023-04-05 | 21.06 | $20.37 | 12217 |
| 2023-04-04 | 21.23 | $20.35 | 23507 |
| 2023-04-03 | 21.41 | $20.73 | 28000 |
| 2023-03-31 | 21.58 | $20.80 | 17300 |
| 2023-03-30 | 21.74 | $20.60 | 16803 |
| 2023-03-29 | 21.92 | $20.63 | 19300 |
| 2023-03-28 | 22.10 | $20.78 | 15047 |
| 2023-03-27 | 22.27 | $20.82 | 15128 |
| 2023-03-24 | 22.44 | $20.72 | 25442 |
| 2023-03-23 | 22.62 | $20.55 | 24241 |
| 2023-03-22 | 22.82 | $20.76 | 45400 |
| 2023-03-21 | 23.01 | $21.22 | 23100 |
| 2023-03-20 | 23.19 | $21.05 | 13128 |
| 2023-03-17 | 23.36 | $21.07 | 25340 |
| 2023-03-16 | 23.52 | $21.40 | 70147 |
| 2023-03-15 | 23.67 | $20.82 | 71529 |
| 2023-03-14 | 23.84 | $21.12 | 47000 |
| 2023-03-13 | 24.00 | $21.22 | 24434 |
| 2023-03-10 | 24.15 | $22.78 | 62900 |
| 2023-03-09 | 24.23 | $23.41 | 54500 |
| 2023-03-08 | 24.28 | $23.82 | 33500 |
| 2023-03-07 | 24.31 | $23.90 | 23441 |
| 2023-03-06 | 24.34 | $24.03 | 25200 |
| 2023-03-03 | 24.36 | $24.13 | 20400 |
| 2023-03-02 | 24.37 | $24.13 | 21027 |
| 2023-03-01 | 24.37 | $24.22 | 20700 |
| 2023-02-28 | 24.36 | $24.22 | 15700 |
| 2023-02-27 | 24.36 | $24.27 | 7637 |
| 2023-02-24 | 24.36 | $24.30 | 12900 |
| 2023-02-23 | 24.35 | $24.54 | 22500 |
| 2023-02-22 | 24.34 | $24.59 | 29833 |
| 2023-02-21 | 24.32 | $24.84 | 124006 |
| 2023-02-17 | 24.28 | $24.39 | 18519 |
| 2023-02-16 | 24.27 | $24.33 | 42900 |
| 2023-02-15 | 24.25 | $24.43 | 73395 |
| 2023-02-14 | 24.23 | $24.17 | 11500 |
| 2023-02-13 | 24.23 | $24.29 | 10520 |
| 2023-02-10 | 24.24 | $24.30 | 8707 |
| 2023-02-09 | 24.23 | $24.36 | 10000 |
| 2023-02-08 | 24.22 | $24.37 | 15100 |
| 2023-02-07 | 24.20 | $24.43 | 27200 |
| 2023-02-06 | 24.17 | $24.45 | 14630 |
| 2023-02-03 | 24.14 | $24.38 | 32413 |
| 2023-02-02 | 24.11 | $24.29 | 16829 |
| 2023-02-01 | 24.08 | $24.20 | 22600 |
| 2023-01-31 | 24.05 | $24.09 | 10000 |
| 2023-01-30 | 24.02 | $24.20 | 16641 |
| 2023-01-27 | 24.00 | $24.21 | 13122 |
| 2023-01-26 | 23.95 | $24.21 | 19800 |
| 2023-01-25 | 23.91 | $24.22 | 19100 |
| 2023-01-24 | 23.86 | $24.14 | 5300 |
| 2023-01-23 | 23.82 | $24.07 | 25621 |
| 2023-01-20 | 23.78 | $24.18 | 5200 |
| 2023-01-19 | 23.72 | $23.98 | 15042 |
| 2023-01-18 | 23.65 | $24.10 | 15538 |
| 2023-01-17 | 23.58 | $24.20 | 5100 |
| 2023-01-13 | 23.51 | $24.34 | 45000 |
| 2023-01-12 | 23.43 | $24.24 | 11131 |
| 2023-01-11 | 23.37 | $24.08 | 23600 |
| 2023-01-10 | 23.33 | $23.91 | 13000 |
| 2023-01-09 | 23.30 | $23.94 | 6900 |
| 2023-01-06 | 23.26 | $23.85 | 18028 |
| 2023-01-05 | 23.22 | $23.68 | 13700 |
| 2023-01-04 | 23.19 | $23.72 | 12404 |
| 2023-01-03 | 23.16 | $23.61 | 14204 |
| 2022-12-30 | 23.14 | $23.61 | 7100 |
| 2022-12-29 | 23.12 | $23.61 | 7133 |
| 2022-12-28 | 23.08 | $23.35 | 15249 |
| 2022-12-27 | 23.05 | $23.35 | 9200 |
| 2022-12-23 | 23.02 | $23.29 | 4943 |
| 2022-12-22 | 22.99 | $23.30 | 9900 |
| 2022-12-21 | 22.97 | $23.31 | 9624 |
| 2022-12-20 | 22.94 | $22.84 | 21032 |
| 2022-12-19 | 22.93 | $22.60 | 144637 |
| 2022-12-16 | 22.94 | $22.67 | 13800 |
| 2022-12-15 | 22.94 | $22.80 | 11141 |
| 2022-12-14 | 22.93 | $22.88 | 19900 |
| 2022-12-13 | 22.92 | $22.97 | 55400 |
| 2022-12-12 | 22.90 | $23.27 | 16400 |
| 2022-12-09 | 22.86 | $23.26 | 15541 |
| 2022-12-08 | 22.84 | $23.19 | 13115 |
| 2022-12-07 | 22.81 | $23.14 | 17422 |
| 2022-12-06 | 22.78 | $23.01 | 16900 |
| 2022-12-05 | 22.76 | $23.05 | 19325 |
| 2022-12-02 | 22.76 | $23.39 | 7240 |
| 2022-12-01 | 22.71 | $23.05 | 26003 |
| 2022-11-30 | 22.65 | $22.90 | 11200 |
| 2022-11-29 | 22.61 | $22.74 | 26717 |
| 2022-11-28 | 22.58 | $22.65 | 21523 |
| 2022-11-25 | 22.57 | $22.84 | 3900 |
| 2022-11-23 | 22.55 | $22.80 | 14200 |
| 2022-11-22 | 22.53 | $22.77 | 23700 |
| 2022-11-21 | 22.51 | $22.71 | 16422 |
| 2022-11-18 | 22.49 | $22.69 | 35900 |
| 2022-11-17 | 22.48 | $22.66 | 17800 |
| 2022-11-16 | 22.48 | $22.69 | 17444 |
| 2022-11-15 | 22.47 | $22.60 | 21613 |
| 2022-11-14 | 22.46 | $22.55 | 16244 |
| 2022-11-11 | 22.46 | $22.59 | 19405 |
| 2022-11-10 | 22.46 | $22.74 | 17500 |
| 2022-11-09 | 22.45 | $22.64 | 24409 |
| 2022-11-08 | 22.42 | $22.54 | 16100 |
| 2022-11-07 | 22.41 | $22.59 | 58619 |
| 2022-11-04 | 22.39 | $23.04 | 29716 |
| 2022-11-03 | 22.34 | $22.35 | 148211 |
| 2022-11-02 | 22.34 | $22.00 | 18400 |
| 2022-11-01 | 22.37 | $22.09 | 60300 |
| 2022-10-31 | 22.39 | $22.12 | 34325 |
| 2022-10-28 | 22.39 | $22.40 | 27832 |
| 2022-10-27 | 22.38 | $22.34 | 30615 |
| 2022-10-26 | 22.37 | $22.40 | 8400 |
| 2022-10-25 | 22.35 | $22.38 | 16000 |
| 2022-10-24 | 22.33 | $22.48 | 7124 |
| 2022-10-21 | 22.31 | $22.44 | 2338 |
| 2022-10-20 | 22.29 | $22.54 | 12232 |
| 2022-10-19 | 22.27 | $22.49 | 6943 |
| 2022-10-18 | 22.26 | $22.54 | 6700 |
| 2022-10-17 | 22.25 | $22.55 | 10300 |
| 2022-10-14 | 22.24 | $22.51 | 10100 |
| 2022-10-13 | 22.22 | $22.51 | 12101 |
| 2022-10-12 | 22.21 | $22.18 | 9200 |
| 2022-10-11 | 22.22 | $22.20 | 6405 |
| 2022-10-10 | 22.21 | $22.15 | 6206 |
| 2022-10-07 | 22.21 | $22.13 | 7400 |
| 2022-10-06 | 22.21 | $22.36 | 3700 |
| 2022-10-05 | 22.19 | $22.50 | 3500 |
| 2022-10-04 | 22.16 | $22.51 | 13112 |
| 2022-10-03 | 22.13 | $22.20 | 7700 |
| 2022-09-30 | 22.12 | $22.18 | 10311 |
| 2022-09-29 | 22.11 | $22.14 | 8820 |
| 2022-09-28 | 22.10 | $22.02 | 7300 |
| 2022-09-27 | 22.10 | $22.01 | 11200 |
| 2022-09-26 | 22.09 | $22.01 | 26700 |
| 2022-09-23 | 22.09 | $22.02 | 35300 |
| 2022-09-22 | 22.09 | $22.26 | 19128 |
| 2022-09-21 | 22.08 | $22.26 | 29104 |
| 2022-09-20 | 22.08 | $22.26 | 69700 |
| 2022-09-19 | 22.08 | $22.31 | 5518 |
| 2022-09-16 | 22.08 | $22.18 | 17100 |
| 2022-09-15 | 22.08 | $22.40 | 9223 |
| 2022-09-14 | 22.07 | $22.25 | 18717 |
| 2022-09-13 | 22.08 | $22.04 | 7724 |
| 2022-09-12 | 22.09 | $22.06 | 19100 |
| 2022-09-09 | 22.10 | $22.17 | 16200 |
| 2022-09-08 | 22.10 | $21.96 | 4116 |
| 2022-09-07 | 22.10 | $22.00 | 11600 |
| 2022-09-06 | 22.11 | $21.95 | 25800 |
| 2022-09-02 | 22.12 | $21.94 | 8000 |
| 2022-09-01 | 22.13 | $22.01 | 25900 |
| 2022-08-31 | 22.14 | $21.86 | 14436 |
| 2022-08-30 | 22.15 | $21.96 | 15508 |
| 2022-08-29 | 22.16 | $21.95 | 10404 |
| 2022-08-26 | 22.17 | $22.05 | 19740 |
| 2022-08-25 | 22.18 | $21.99 | 12740 |
| 2022-08-24 | 22.19 | $22.00 | 43000 |
| 2022-08-23 | 22.19 | $22.24 | 8500 |
| 2022-08-22 | 22.19 | $22.29 | 20700 |
| 2022-08-19 | 22.18 | $22.20 | 8749 |
| 2022-08-18 | 22.17 | $22.32 | 5444 |
| 2022-08-17 | 22.17 | $22.21 | 2137 |
| 2022-08-16 | 22.17 | $22.31 | 14100 |
| 2022-08-15 | 22.16 | $22.26 | 15047 |
| 2022-08-12 | 22.15 | $22.28 | 5712 |
| 2022-08-11 | 22.15 | $22.16 | 11017 |
| 2022-08-10 | 22.14 | $22.11 | 8248 |
| 2022-08-09 | 22.14 | $22.11 | 6800 |
| 2022-08-08 | 22.14 | $22.20 | 5100 |
| 2022-08-05 | 22.14 | $22.14 | 8507 |
| 2022-08-04 | 22.15 | $22.19 | 2400 |
| 2022-08-03 | 22.15 | $22.06 | 20100 |
| 2022-08-02 | 22.16 | $22.11 | 17516 |
| 2022-08-01 | 22.15 | $22.26 | 14700 |
| 2022-07-29 | 22.15 | $22.20 | 19000 |
| 2022-07-28 | 22.15 | $22.11 | 21606 |
| 2022-07-27 | 22.15 | $22.10 | 23400 |
| 2022-07-26 | 22.15 | $22.10 | 15000 |
| 2022-07-25 | 22.16 | $22.08 | 7700 |
| 2022-07-22 | 22.17 | $22.17 | 5907 |
| 2022-07-21 | 22.18 | $22.18 | 10900 |
| 2022-07-20 | 22.19 | $22.20 | 15547 |
| 2022-07-19 | 22.22 | $22.18 | 6600 |
| 2022-07-18 | 22.24 | $22.13 | 23046 |
| 2022-07-15 | 22.27 | $22.15 | 6500 |
| 2022-07-14 | 22.31 | $22.00 | 7309 |
| 2022-07-13 | 22.32 | $22.10 | 6738 |
| 2022-07-12 | 22.35 | $22.10 | 11815 |
| 2022-07-11 | 22.39 | $22.20 | 7400 |
| 2022-07-08 | 22.44 | $22.40 | 10028 |
| 2022-07-07 | 22.49 | $22.20 | 5600 |
| 2022-07-06 | 22.54 | $22.15 | 7304 |
| 2022-07-05 | 22.59 | $22.05 | 21544 |
| 2022-07-01 | 22.62 | $22.20 | 7114 |
| 2022-06-30 | 22.65 | $22.18 | 10600 |
| 2022-06-29 | 22.67 | $22.06 | 4804 |
| 2022-06-28 | 22.71 | $22.16 | 7100 |
| 2022-06-27 | 22.74 | $22.22 | 14930 |
| 2022-06-24 | 22.76 | $22.31 | 8900 |
| 2022-06-23 | 22.79 | $22.40 | 15928 |
| 2022-06-22 | 22.81 | $22.48 | 25300 |
| 2022-06-21 | 22.83 | $22.66 | 16500 |
| 2022-06-17 | 22.83 | $22.62 | 22336 |
| 2022-06-16 | 22.84 | $22.84 | 28500 |
| 2022-06-15 | 22.85 | $22.78 | 30400 |
| 2022-06-14 | 22.87 | $22.37 | 40916 |
| 2022-06-13 | 22.91 | $22.57 | 27600 |
| 2022-06-10 | 22.95 | $23.03 | 23400 |
| 2022-06-09 | 22.94 | $23.20 | 13608 |
| 2022-06-08 | 22.96 | $23.25 | 26400 |
| 2022-06-07 | 22.95 | $23.29 | 45300 |
| 2022-06-06 | 22.95 | $23.05 | 39517 |
| 2022-06-03 | 22.97 | $22.77 | 28900 |
| 2022-06-02 | 22.98 | $22.73 | 27421 |
| 2022-06-01 | 23.01 | $22.65 | 19300 |
| 2022-05-31 | 23.03 | $22.78 | 24500 |
| 2022-05-27 | 23.05 | $22.75 | 15600 |
| 2022-05-26 | 23.08 | $22.76 | 36200 |
| 2022-05-25 | 23.12 | $22.81 | 24602 |
| 2022-05-24 | 23.16 | $22.80 | 26637 |
| 2022-05-23 | 23.21 | $22.85 | 26635 |
| 2022-05-20 | 23.27 | $22.72 | 37908 |
| 2022-05-19 | 23.36 | $22.88 | 24427 |
| 2022-05-18 | 23.45 | $22.96 | 7025 |
| 2022-05-17 | 23.52 | $23.27 | 10405 |
| 2022-05-16 | 23.57 | $23.02 | 8700 |
| 2022-05-13 | 23.63 | $23.34 | 24846 |
| 2022-05-12 | 23.68 | $22.96 | 13700 |
| 2022-05-11 | 23.74 | $23.56 | 5445 |
| 2022-05-10 | 23.78 | $23.12 | 10800 |
| 2022-05-09 | 23.84 | $23.30 | 9962 |
| 2022-05-06 | 23.90 | $23.35 | 13800 |
| 2022-05-05 | 23.94 | $22.99 | 22800 |
| 2022-05-04 | 23.99 | $23.29 | 13900 |
| 2022-05-03 | 24.05 | $23.14 | 10406 |
| 2022-05-02 | 24.12 | $23.10 | 9800 |
| 2022-04-29 | 24.20 | $23.40 | 17407 |
| 2022-04-28 | 24.28 | $23.50 | 18016 |
| 2022-04-27 | 24.34 | $23.72 | 19300 |
| 2022-04-26 | 24.39 | $23.82 | 11700 |
| 2022-04-25 | 24.44 | $24.00 | 22436 |
| 2022-04-22 | 24.48 | $24.49 | 7223 |
| 2022-04-21 | 24.50 | $24.61 | 10200 |
| 2022-04-20 | 24.51 | $24.37 | 7419 |
| 2022-04-19 | 24.53 | $24.25 | 24639 |
| 2022-04-18 | 24.55 | $24.31 | 11934 |
| 2022-04-14 | 24.56 | $24.30 | 16212 |
| 2022-04-13 | 24.58 | $24.23 | 19715 |
| 2022-04-12 | 24.59 | $24.40 | 19000 |
| 2022-04-11 | 24.58 | $24.32 | 2600 |
| 2022-04-08 | 24.58 | $24.35 | 5910 |
| 2022-04-07 | 24.55 | $24.12 | 10233 |
| 2022-04-06 | 24.54 | $24.14 | 14116 |
| 2022-04-05 | 24.52 | $24.40 | 9400 |
| 2022-04-04 | 24.49 | $24.51 | 21614 |
| 2022-04-01 | 24.45 | $24.81 | 11100 |
| 2022-03-31 | 24.41 | $24.86 | 19700 |
| 2022-03-30 | 24.37 | $24.80 | 4400 |
| 2022-03-29 | 24.33 | $24.79 | 14823 |
| 2022-03-28 | 24.27 | $24.67 | 25815 |
| 2022-03-25 | 24.24 | $24.89 | 17100 |
| 2022-03-24 | 24.19 | $24.84 | 10632 |
| 2022-03-23 | 24.14 | $24.83 | 38338 |
| 2022-03-22 | 24.10 | $24.82 | 11800 |
| 2022-03-21 | 24.06 | $24.60 | 31100 |
| 2022-03-18 | 24.04 | $24.56 | 45715 |
| 2022-03-17 | 24.02 | $24.65 | 36500 |
| 2022-03-16 | 24.00 | $24.35 | 64600 |
| 2022-03-15 | 23.99 | $24.20 | 6727 |
| 2022-03-14 | 23.98 | $24.31 | 22240 |
| 2022-03-11 | 23.98 | $23.88 | 21738 |
| 2022-03-10 | 24.00 | $23.89 | 2443 |
| 2022-03-09 | 24.01 | $23.82 | 3133 |
| 2022-03-08 | 24.03 | $23.71 | 20700 |
| 2022-03-07 | 24.06 | $23.75 | 10100 |
| 2022-03-04 | 24.10 | $24.01 | 15023 |
| 2022-03-03 | 24.12 | $24.01 | 11800 |
| 2022-03-02 | 24.16 | $23.94 | 24414 |
| 2022-03-01 | 24.17 | $23.75 | 14900 |
| 2022-02-28 | 24.20 | $23.96 | 12801 |
| 2022-02-25 | 24.25 | $23.96 | 11400 |
| 2022-02-24 | 24.28 | $23.85 | 21108 |
| 2022-02-23 | 24.32 | $24.01 | 22500 |
| 2022-02-22 | 24.37 | $24.05 | 9500 |
| 2022-02-18 | 24.41 | $24.12 | 5403 |
| 2022-02-17 | 24.45 | $24.12 | 7234 |
| 2022-02-16 | 24.48 | $24.24 | 4128 |
| 2022-02-15 | 24.53 | $24.22 | 12518 |
| 2022-02-14 | 24.58 | $24.03 | 6818 |
| 2022-02-11 | 24.64 | $24.26 | 4218 |
| 2022-02-10 | 24.69 | $24.20 | 7700 |
| 2022-02-09 | 24.72 | $24.22 | 9900 |
| 2022-02-08 | 24.76 | $24.19 | 8600 |
| 2022-02-07 | 24.80 | $24.35 | 3900 |
| 2022-02-04 | 24.84 | $24.45 | 7427 |
| 2022-02-03 | 24.85 | $24.53 | 12600 |
| 2022-02-02 | 24.86 | $24.68 | 21128 |
| 2022-02-01 | 24.85 | $24.27 | 7431 |
| 2022-01-31 | 24.85 | $24.33 | 20400 |
| 2022-01-28 | 24.86 | $24.89 | 24900 |
| 2022-01-27 | 24.84 | $24.66 | 18742 |
| 2022-01-26 | 24.82 | $24.61 | 15814 |
| 2022-01-25 | 24.81 | $24.88 | 13600 |
| 2022-01-24 | 24.79 | $24.96 | 29600 |
| 2022-01-21 | 24.75 | $24.83 | 11908 |
| 2022-01-20 | 24.71 | $24.82 | 16500 |
| 2022-01-19 | 24.65 | $25.26 | 8947 |
| 2022-01-18 | 24.58 | $25.26 | 24700 |
| 2022-01-14 | 24.51 | $25.15 | 25000 |
| 2022-01-13 | 24.46 | $25.35 | 22547 |
| 2022-01-12 | 24.41 | $24.71 | 8400 |
| 2022-01-11 | 24.39 | $25.05 | 20444 |
| 2022-01-10 | 24.35 | $25.01 | 18100 |
| 2022-01-07 | 24.33 | $25.01 | 15644 |
| 2022-01-06 | 24.29 | $24.80 | 10231 |
| 2022-01-05 | 24.26 | $24.66 | 25100 |
| 2022-01-04 | 24.25 | $24.47 | 18717 |
| 2022-01-03 | 24.25 | $24.30 | 13200 |
| 2021-12-31 | 24.25 | $24.49 | 4627 |
| 2021-12-30 | 24.24 | $24.43 | 4600 |
| 2021-12-29 | 24.22 | $24.43 | 22200 |
| 2021-12-28 | 24.23 | $24.41 | 11100 |
| 2021-12-27 | 24.23 | $24.40 | 5621 |
| 2021-12-23 | 24.23 | $24.24 | 27301 |
| 2021-12-22 | 24.26 | $23.89 | 42300 |
| 2021-12-21 | 24.29 | $23.70 | 21200 |
| 2021-12-20 | 24.34 | $23.79 | 22800 |
| 2021-12-17 | 24.38 | $23.91 | 14300 |
| 2021-12-16 | 24.43 | $24.19 | 21807 |
| 2021-12-15 | 24.46 | $24.31 | 12602 |
| 2021-12-14 | 24.47 | $24.30 | 26644 |
| 2021-12-13 | 24.49 | $24.30 | 10018 |
| 2021-12-10 | 24.52 | $24.50 | 10100 |
| 2021-12-09 | 24.53 | $24.28 | 8136 |
| 2021-12-08 | 24.56 | $24.24 | 10505 |
| 2021-12-07 | 24.58 | $24.39 | 15915 |
| 2021-12-06 | 24.58 | $24.49 | 11900 |
| 2021-12-03 | 24.57 | $24.21 | 10045 |
| 2021-12-02 | 24.57 | $24.29 | 8722 |
| 2021-12-01 | 24.58 | $24.18 | 16300 |
| 2021-11-30 | 24.59 | $24.50 | 11817 |
| 2021-11-29 | 24.59 | $24.52 | 37108 |
| 2021-11-26 | 24.60 | $24.38 | 30445 |
| 2021-11-24 | 24.62 | $24.76 | 5200 |
| 2021-11-23 | 24.60 | $24.62 | 11500 |
| 2021-11-22 | 24.57 | $24.66 | 5900 |
| 2021-11-19 | 24.51 | $24.63 | 7400 |
| 2021-11-18 | 24.47 | $24.84 | 11100 |
| 2021-11-17 | 24.41 | $24.71 | 8328 |
| 2021-11-16 | 24.35 | $24.58 | 9922 |
| 2021-11-15 | 24.30 | $24.76 | 11647 |
| 2021-11-12 | 24.24 | $24.76 | 11400 |
| 2021-11-11 | 24.18 | $24.70 | 7238 |
| 2021-11-10 | 24.12 | $24.88 | 15641 |
| 2021-11-09 | 24.05 | $24.66 | 8400 |
| 2021-11-08 | 24.00 | $24.55 | 8100 |
| 2021-11-05 | 23.94 | $24.29 | 5800 |
| 2021-11-04 | 23.92 | $24.15 | 31936 |
| 2021-11-03 | 23.89 | $24.39 | 25549 |
| 2021-11-02 | 23.84 | $24.49 | 13500 |
| 2021-11-01 | 23.78 | $24.55 | 16400 |
| 2021-10-29 | 23.71 | $24.72 | 13139 |
| 2021-10-28 | 23.63 | $24.75 | 47500 |
| 2021-10-27 | 23.56 | $24.22 | 46516 |
| 2021-10-26 | 23.51 | $24.01 | 43800 |
| 2021-10-25 | 23.47 | $23.58 | 8700 |
| 2021-10-22 | 23.45 | $23.73 | 16739 |
| 2021-10-21 | 23.44 | $23.64 | 4321 |
| 2021-10-20 | 23.41 | $23.66 | 11800 |
| 2021-10-19 | 23.39 | $23.55 | 8900 |
| 2021-10-18 | 23.37 | $23.54 | 12500 |
| 2021-10-15 | 23.35 | $23.51 | 15514 |
| 2021-10-14 | 23.35 | $23.55 | 10700 |
| 2021-10-13 | 23.33 | $23.51 | 14221 |
| 2021-10-12 | 23.31 | $23.51 | 8800 |
| 2021-10-11 | 23.31 | $23.51 | 7400 |
| 2021-10-08 | 23.28 | $23.76 | 24314 |
| 2021-10-07 | 23.25 | $23.59 | 12100 |
| 2021-10-06 | 23.23 | $23.40 | 17007 |
| 2021-10-05 | 23.22 | $23.35 | 7323 |
| 2021-10-04 | 23.22 | $23.17 | 21400 |
| 2021-10-01 | 23.23 | $23.15 | 21233 |
| 2021-09-30 | 23.24 | $23.18 | 5900 |
| 2021-09-29 | 23.27 | $23.23 | 9200 |
| 2021-09-28 | 23.28 | $23.25 | 11300 |
| 2021-09-27 | 23.29 | $23.26 | 8547 |
| 2021-09-24 | 23.30 | $23.40 | 6800 |
| 2021-09-23 | 23.30 | $23.20 | 9346 |
| 2021-09-22 | 23.32 | $23.09 | 5300 |
| 2021-09-21 | 23.34 | $23.18 | 6100 |
| 2021-09-20 | 23.35 | $23.24 | 8600 |
| 2021-09-17 | 23.36 | $23.40 | 22800 |
| 2021-09-16 | 23.37 | $23.21 | 13500 |
| 2021-09-15 | 23.39 | $23.20 | 8110 |
| 2021-09-14 | 23.42 | $23.51 | 8000 |
| 2021-09-13 | 23.44 | $22.90 | 33200 |
| 2021-09-10 | 23.49 | $23.06 | 13900 |
| 2021-09-09 | 23.54 | $23.22 | 14700 |
| 2021-09-08 | 23.57 | $23.21 | 8400 |
| 2021-09-07 | 23.60 | $23.28 | 11600 |
| 2021-09-03 | 23.64 | $23.41 | 14931 |
| 2021-09-02 | 23.68 | $23.46 | 7000 |
| 2021-09-01 | 23.70 | $23.69 | 21200 |
| 2021-08-31 | 23.70 | $23.41 | 9200 |
| 2021-08-30 | 23.73 | $23.48 | 11009 |
| 2021-08-27 | 23.74 | $23.50 | 10500 |
| 2021-08-26 | 23.75 | $23.44 | 10542 |
| 2021-08-25 | 23.76 | $23.48 | 12800 |
| 2021-08-24 | 23.78 | $23.53 | 23700 |
| 2021-08-23 | 23.78 | $23.30 | 10802 |
| 2021-08-20 | 23.81 | $23.53 | 8500 |
| 2021-08-19 | 23.80 | $23.55 | 12600 |
| 2021-08-18 | 23.79 | $23.60 | 17032 |
| 2021-08-17 | 23.78 | $23.88 | 23300 |
| 2021-08-16 | 23.74 | $23.78 | 17500 |
| 2021-08-13 | 23.71 | $24.00 | 21800 |
| 2021-08-12 | 23.71 | $24.06 | 15302 |
| 2021-08-11 | 23.70 | $23.86 | 18400 |
| 2021-08-10 | 23.69 | $23.83 | 39902 |
| 2021-08-09 | 23.68 | $24.05 | 25420 |
| 2021-08-06 | 23.66 | $24.12 | 9100 |
| 2021-08-05 | 23.65 | $23.99 | 9700 |
| 2021-08-04 | 23.61 | $23.69 | 14400 |
| 2021-08-03 | 23.61 | $23.99 | 18314 |
| 2021-08-02 | 23.61 | $23.69 | 15900 |
| 2021-07-30 | 23.65 | $23.59 | 20100 |
| 2021-07-29 | 23.71 | $23.59 | 22519 |
| 2021-07-28 | 23.75 | $23.97 | 20600 |
| 2021-07-27 | 23.78 | $23.62 | 23700 |
| 2021-07-26 | 23.83 | $23.75 | 47731 |
| 2021-07-23 | 23.87 | $23.44 | 60006 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.58
2026-07-21
Close Price
$29.61
Vol: 59423
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.99
Average
21.34
Maximum
29.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 29.58 | $29.61 | 59423 |
| 2026-07-20 | 29.58 | $29.55 | 36400 |
| 2026-07-17 | 29.58 | $29.62 | 33500 |
| 2026-07-16 | 29.58 | $30.45 | 32705 |
| 2026-07-15 | 29.49 | $29.53 | 27237 |
| 2026-07-14 | 29.48 | $29.28 | 31226 |
| 2026-07-13 | 29.50 | $29.18 | 49851 |
| 2026-07-10 | 29.54 | $29.29 | 48749 |
| 2026-07-09 | 29.56 | $29.04 | 33809 |
| 2026-07-08 | 29.62 | $28.84 | 49908 |
| 2026-07-07 | 29.70 | $29.07 | 42933 |
| 2026-07-06 | 29.77 | $29.04 | 53039 |
| 2026-07-02 | 29.84 | $29.53 | 73300 |
| 2026-07-01 | 29.88 | $30.55 | 105200 |
| 2026-06-30 | 29.81 | $29.61 | 72700 |
| 2026-06-29 | 29.83 | $29.86 | 68700 |
| 2026-06-26 | 29.82 | $30.62 | 374900 |
| 2026-06-25 | 29.74 | $30.27 | 48400 |
| 2026-06-24 | 29.68 | $30.67 | 96100 |
| 2026-06-23 | 29.58 | $30.85 | 194137 |
| 2026-06-22 | 29.45 | $29.80 | 107705 |
| 2026-06-18 | 29.41 | $29.46 | 203629 |
| 2026-06-17 | 29.40 | $29.50 | 76248 |
| 2026-06-16 | 29.39 | $29.87 | 82000 |
| 2026-06-15 | 29.34 | $30.12 | 72400 |
| 2026-06-12 | 29.26 | $30.39 | 85800 |
| 2026-06-11 | 29.14 | $30.11 | 65800 |
| 2026-06-10 | 29.04 | $30.16 | 55700 |
| 2026-06-09 | 28.92 | $30.15 | 115713 |
| 2026-06-08 | 28.79 | $29.91 | 102128 |
| 2026-06-05 | 28.67 | $29.81 | 155149 |
| 2026-06-04 | 28.55 | $29.17 | 76000 |
| 2026-06-03 | 28.49 | $28.56 | 51100 |
| 2026-06-02 | 28.48 | $29.06 | 152500 |
| 2026-06-01 | 28.42 | $28.50 | 62221 |
| 2026-05-29 | 28.41 | $28.74 | 57512 |
| 2026-05-28 | 28.38 | $28.75 | 34400 |
| 2026-05-27 | 28.34 | $28.70 | 34500 |
| 2026-05-26 | 28.30 | $28.80 | 42300 |
| 2026-05-22 | 28.25 | $28.79 | 62700 |
| 2026-05-21 | 28.19 | $28.79 | 78416 |
| 2026-05-20 | 28.13 | $28.33 | 44836 |
| 2026-05-19 | 28.11 | $27.86 | 63301 |
| 2026-05-18 | 28.13 | $27.91 | 80100 |
| 2026-05-15 | 28.16 | $27.51 | 59200 |
| 2026-05-14 | 28.22 | $27.86 | 53803 |
| 2026-05-13 | 28.26 | $27.74 | 51900 |
| 2026-05-12 | 28.32 | $27.87 | 53838 |
| 2026-05-11 | 28.36 | $28.03 | 59000 |
| 2026-05-08 | 28.40 | $28.61 | 84349 |
| 2026-05-07 | 28.38 | $28.60 | 60700 |
| 2026-05-06 | 28.35 | $28.60 | 40800 |
| 2026-05-05 | 28.33 | $28.48 | 49019 |
| 2026-05-04 | 28.31 | $28.25 | 64714 |
| 2026-05-01 | 28.32 | $28.91 | 109300 |
| 2026-04-30 | 28.26 | $28.18 | 45447 |
| 2026-04-29 | 28.26 | $28.00 | 69200 |
| 2026-04-28 | 28.29 | $28.61 | 160200 |
| 2026-04-27 | 28.26 | $28.06 | 45834 |
| 2026-04-24 | 28.28 | $28.05 | 40746 |
| 2026-04-23 | 28.30 | $28.17 | 63711 |
| 2026-04-22 | 28.32 | $28.21 | 51638 |
| 2026-04-21 | 28.33 | $28.23 | 63200 |
| 2026-04-20 | 28.34 | $28.57 | 76500 |
| 2026-04-17 | 28.32 | $28.66 | 75330 |
| 2026-04-16 | 28.28 | $28.35 | 75846 |
| 2026-04-15 | 28.27 | $28.59 | 65805 |
| 2026-04-14 | 28.24 | $28.78 | 71332 |
| 2026-04-13 | 28.18 | $28.96 | 61900 |
| 2026-04-10 | 28.10 | $29.30 | 71700 |
| 2026-04-09 | 27.97 | $29.61 | 104100 |
| 2026-04-08 | 27.80 | $28.99 | 75500 |
| 2026-04-07 | 27.68 | $28.51 | 59916 |
| 2026-04-06 | 27.59 | $28.51 | 36605 |
| 2026-04-02 | 27.49 | $28.36 | 68628 |
| 2026-04-01 | 27.40 | $28.41 | 58349 |
| 2026-03-31 | 27.29 | $28.22 | 47313 |
| 2026-03-30 | 27.20 | $27.81 | 45600 |
| 2026-03-27 | 27.13 | $27.61 | 36939 |
| 2026-03-26 | 27.08 | $27.61 | 43924 |
| 2026-03-25 | 27.02 | $27.63 | 26703 |
| 2026-03-24 | 26.96 | $27.61 | 88300 |
| 2026-03-23 | 26.89 | $27.38 | 77519 |
| 2026-03-20 | 26.84 | $26.70 | 70500 |
| 2026-03-19 | 26.86 | $27.01 | 37798 |
| 2026-03-18 | 26.84 | $26.28 | 52900 |
| 2026-03-17 | 26.90 | $26.81 | 35817 |
| 2026-03-16 | 26.91 | $26.97 | 51000 |
| 2026-03-13 | 26.90 | $26.65 | 35200 |
| 2026-03-12 | 26.93 | $26.64 | 43304 |
| 2026-03-11 | 26.96 | $26.68 | 27129 |
| 2026-03-10 | 26.99 | $26.81 | 33600 |
| 2026-03-09 | 27.01 | $26.67 | 49001 |
| 2026-03-06 | 27.04 | $26.64 | 42711 |
| 2026-03-05 | 27.08 | $26.90 | 32700 |
| 2026-03-04 | 27.10 | $27.29 | 37532 |
| 2026-03-03 | 27.08 | $26.96 | 43400 |
| 2026-03-02 | 27.10 | $27.21 | 41945 |
| 2026-02-27 | 27.08 | $27.01 | 40225 |
| 2026-02-26 | 27.09 | $27.76 | 46638 |
| 2026-02-25 | 27.02 | $27.76 | 68600 |
| 2026-02-24 | 26.94 | $27.51 | 34721 |
| 2026-02-23 | 26.88 | $27.28 | 56300 |
| 2026-02-20 | 26.84 | $27.85 | 19339 |
| 2026-02-19 | 26.73 | $27.89 | 23400 |
| 2026-02-18 | 26.61 | $27.81 | 29428 |
| 2026-02-17 | 26.49 | $27.96 | 40315 |
| 2026-02-13 | 26.33 | $27.77 | 40300 |
| 2026-02-12 | 26.18 | $27.30 | 42625 |
| 2026-02-11 | 26.06 | $27.39 | 39000 |
| 2026-02-10 | 25.92 | $27.52 | 31142 |
| 2026-02-09 | 25.75 | $27.72 | 44300 |
| 2026-02-06 | 25.55 | $27.95 | 61673 |
| 2026-02-05 | 25.30 | $27.64 | 30200 |
| 2026-02-04 | 25.05 | $27.49 | 57900 |
| 2026-02-03 | 24.79 | $27.41 | 76500 |
| 2026-02-02 | 24.52 | $26.79 | 42000 |
| 2026-01-30 | 24.28 | $26.10 | 39000 |
| 2026-01-29 | 24.08 | $25.74 | 20040 |
| 2026-01-28 | 23.91 | $25.06 | 67737 |
| 2026-01-27 | 23.79 | $25.20 | 13743 |
| 2026-01-26 | 23.64 | $25.22 | 31000 |
| 2026-01-23 | 23.47 | $24.27 | 23518 |
| 2026-01-22 | 23.39 | $24.47 | 28328 |
| 2026-01-21 | 23.28 | $24.48 | 34800 |
| 2026-01-20 | 23.15 | $23.51 | 12000 |
| 2026-01-16 | 23.11 | $23.55 | 23200 |
| 2026-01-15 | 23.07 | $23.65 | 27700 |
| 2026-01-14 | 23.01 | $23.19 | 30900 |
| 2026-01-13 | 22.99 | $23.04 | 24423 |
| 2026-01-12 | 22.98 | $23.04 | 18200 |
| 2026-01-09 | 22.97 | $23.16 | 28644 |
| 2026-01-08 | 22.95 | $23.44 | 21100 |
| 2026-01-07 | 22.90 | $22.95 | 22200 |
| 2026-01-06 | 22.90 | $23.02 | 41924 |
| 2026-01-05 | 22.89 | $23.02 | 21658 |
| 2026-01-02 | 22.87 | $22.74 | 20002 |
| 2025-12-31 | 22.88 | $22.96 | 12948 |
| 2025-12-30 | 22.88 | $22.95 | 22000 |
| 2025-12-29 | 22.87 | $23.01 | 30441 |
| 2025-12-26 | 22.85 | $23.08 | 14102 |
| 2025-12-24 | 22.83 | $23.08 | 12211 |
| 2025-12-23 | 22.80 | $22.93 | 16600 |
| 2025-12-22 | 22.79 | $23.10 | 25002 |
| 2025-12-19 | 22.76 | $23.27 | 55800 |
| 2025-12-18 | 22.70 | $23.73 | 26900 |
| 2025-12-17 | 22.60 | $23.71 | 28301 |
| 2025-12-16 | 22.48 | $23.72 | 49300 |
| 2025-12-15 | 22.35 | $23.84 | 67300 |
| 2025-12-12 | 22.19 | $23.88 | 27914 |
| 2025-12-11 | 22.01 | $23.73 | 32445 |
| 2025-12-10 | 21.83 | $23.46 | 55300 |
| 2025-12-09 | 21.66 | $22.69 | 17902 |
| 2025-12-08 | 21.55 | $22.13 | 26300 |
| 2025-12-05 | 21.49 | $22.08 | 16500 |
| 2025-12-04 | 21.43 | $22.10 | 13504 |
| 2025-12-03 | 21.36 | $21.95 | 26600 |
| 2025-12-02 | 21.30 | $21.46 | 9132 |
| 2025-12-01 | 21.28 | $21.62 | 14000 |
| 2025-11-28 | 21.25 | $21.82 | 8424 |
| 2025-11-26 | 21.19 | $21.86 | 18500 |
| 2025-11-25 | 21.12 | $21.75 | 29313 |
| 2025-11-24 | 21.05 | $21.42 | 11487 |
| 2025-11-21 | 21.01 | $21.46 | 26341 |
| 2025-11-20 | 20.96 | $20.95 | 12300 |
| 2025-11-19 | 20.96 | $20.95 | 12800 |
| 2025-11-18 | 20.96 | $20.98 | 15000 |
| 2025-11-17 | 20.96 | $20.90 | 18800 |
| 2025-11-14 | 20.97 | $21.43 | 20100 |
| 2025-11-13 | 20.92 | $21.32 | 12400 |
| 2025-11-12 | 20.88 | $21.28 | 15704 |
| 2025-11-11 | 20.84 | $21.21 | 5048 |
| 2025-11-10 | 20.80 | $21.15 | 3500 |
| 2025-11-07 | 20.76 | $21.09 | 6900 |
| 2025-11-06 | 20.73 | $21.07 | 27746 |
| 2025-11-05 | 20.69 | $21.36 | 11910 |
| 2025-11-04 | 20.62 | $20.86 | 31017 |
| 2025-11-03 | 20.59 | $21.00 | 12700 |
| 2025-10-31 | 20.55 | $20.86 | 11223 |
| 2025-10-30 | 20.52 | $20.84 | 18710 |
| 2025-10-29 | 20.48 | $20.76 | 45200 |
| 2025-10-28 | 20.45 | $21.39 | 14000 |
| 2025-10-27 | 20.36 | $21.05 | 49944 |
| 2025-10-24 | 20.28 | $20.83 | 45327 |
| 2025-10-23 | 20.22 | $20.72 | 10600 |
| 2025-10-22 | 20.17 | $20.97 | 69400 |
| 2025-10-21 | 20.09 | $20.44 | 42844 |
| 2025-10-20 | 20.05 | $20.28 | 37700 |
| 2025-10-17 | 20.03 | $19.61 | 10500 |
| 2025-10-16 | 20.07 | $19.68 | 9546 |
| 2025-10-15 | 20.11 | $20.09 | 7200 |
| 2025-10-14 | 20.12 | $20.25 | 11900 |
| 2025-10-13 | 20.10 | $19.82 | 6612 |
| 2025-10-10 | 20.13 | $19.71 | 13320 |
| 2025-10-09 | 20.18 | $20.02 | 12700 |
| 2025-10-08 | 20.19 | $20.10 | 11800 |
| 2025-10-07 | 20.20 | $20.06 | 22913 |
| 2025-10-06 | 20.22 | $20.13 | 21913 |
| 2025-10-03 | 20.23 | $20.04 | 11900 |
| 2025-10-02 | 20.24 | $19.92 | 9325 |
| 2025-10-01 | 20.28 | $20.10 | 13711 |
| 2025-09-30 | 20.30 | $20.22 | 23403 |
| 2025-09-29 | 20.31 | $20.30 | 16100 |
| 2025-09-26 | 20.31 | $20.41 | 20800 |
| 2025-09-25 | 20.30 | $20.56 | 13407 |
| 2025-09-24 | 20.27 | $20.66 | 9738 |
| 2025-09-23 | 20.23 | $20.65 | 13329 |
| 2025-09-22 | 20.18 | $20.61 | 9227 |
| 2025-09-19 | 20.14 | $20.71 | 43546 |
| 2025-09-18 | 20.08 | $20.65 | 18304 |
| 2025-09-17 | 20.02 | $20.42 | 31446 |
| 2025-09-16 | 19.97 | $20.42 | 38138 |
| 2025-09-15 | 19.93 | $20.60 | 22405 |
| 2025-09-12 | 19.86 | $20.50 | 8921 |
| 2025-09-11 | 19.79 | $20.70 | 8543 |
| 2025-09-10 | 19.69 | $20.28 | 12915 |
| 2025-09-09 | 19.63 | $20.24 | 19400 |
| 2025-09-08 | 19.57 | $20.27 | 6700 |
| 2025-09-05 | 19.49 | $20.16 | 9418 |
| 2025-09-04 | 19.42 | $20.10 | 6107 |
| 2025-09-03 | 19.35 | $19.61 | 16300 |
| 2025-09-02 | 19.32 | $19.78 | 24913 |
| 2025-08-29 | 19.28 | $19.98 | 14400 |
| 2025-08-28 | 19.20 | $19.92 | 4600 |
| 2025-08-27 | 19.13 | $19.93 | 6500 |
| 2025-08-26 | 19.04 | $19.79 | 5900 |
| 2025-08-25 | 18.96 | $19.60 | 7700 |
| 2025-08-22 | 18.90 | $19.90 | 24500 |
| 2025-08-21 | 18.79 | $18.93 | 3547 |
| 2025-08-20 | 18.78 | $19.25 | 6000 |
| 2025-08-19 | 18.73 | $19.10 | 5000 |
| 2025-08-18 | 18.69 | $19.08 | 3122 |
| 2025-08-15 | 18.65 | $19.06 | 8100 |
| 2025-08-14 | 18.60 | $19.28 | 6601 |
| 2025-08-13 | 18.53 | $19.33 | 10306 |
| 2025-08-12 | 18.45 | $19.19 | 14538 |
| 2025-08-11 | 18.37 | $18.77 | 8100 |
| 2025-08-08 | 18.33 | $18.51 | 5408 |
| 2025-08-07 | 18.31 | $18.52 | 7936 |
| 2025-08-06 | 18.29 | $18.50 | 7300 |
| 2025-08-05 | 18.26 | $18.58 | 18842 |
| 2025-08-04 | 18.23 | $18.51 | 11943 |
| 2025-08-01 | 18.20 | $18.01 | 24549 |
| 2025-07-31 | 18.22 | $18.05 | 22036 |
| 2025-07-30 | 18.24 | $18.26 | 17510 |
| 2025-07-29 | 18.24 | $18.61 | 10647 |
| 2025-07-28 | 18.20 | $18.64 | 10900 |
| 2025-07-25 | 18.15 | $18.41 | 27200 |
| 2025-07-24 | 18.13 | $18.18 | 5222 |
| 2025-07-23 | 18.12 | $18.65 | 11420 |
| 2025-07-22 | 18.06 | $18.31 | 14133 |
| 2025-07-21 | 18.04 | $18.27 | 7900 |
| 2025-07-18 | 18.01 | $18.00 | 13300 |
| 2025-07-17 | 18.02 | $18.11 | 15100 |
| 2025-07-16 | 18.01 | $18.05 | 15000 |
| 2025-07-15 | 18.00 | $18.00 | 15500 |
| 2025-07-14 | 18.00 | $18.25 | 14900 |
| 2025-07-11 | 17.97 | $18.09 | 9421 |
| 2025-07-10 | 17.96 | $18.40 | 16228 |
| 2025-07-09 | 17.92 | $18.40 | 6239 |
| 2025-07-08 | 17.87 | $18.38 | 10820 |
| 2025-07-07 | 17.81 | $18.28 | 23010 |
| 2025-07-03 | 17.76 | $18.58 | 16005 |
| 2025-07-02 | 17.68 | $18.17 | 16807 |
| 2025-07-01 | 17.62 | $18.16 | 15816 |
| 2025-06-30 | 17.57 | $17.81 | 11731 |
| 2025-06-27 | 17.54 | $17.52 | 69242 |
| 2025-06-26 | 17.54 | $17.67 | 4900 |
| 2025-06-25 | 17.53 | $17.45 | 11100 |
| 2025-06-24 | 17.54 | $17.68 | 13039 |
| 2025-06-23 | 17.52 | $17.72 | 22700 |
| 2025-06-20 | 17.50 | $17.17 | 26240 |
| 2025-06-18 | 17.54 | $17.27 | 8700 |
| 2025-06-17 | 17.57 | $17.02 | 11133 |
| 2025-06-16 | 17.62 | $17.50 | 40400 |
| 2025-06-13 | 17.64 | $17.83 | 20519 |
| 2025-06-12 | 17.62 | $17.89 | 8127 |
| 2025-06-11 | 17.59 | $17.52 | 10343 |
| 2025-06-10 | 17.59 | $17.74 | 7800 |
| 2025-06-09 | 17.58 | $17.87 | 14900 |
| 2025-06-06 | 17.55 | $17.89 | 11741 |
| 2025-06-05 | 17.51 | $17.34 | 6000 |
| 2025-06-04 | 17.53 | $17.31 | 7300 |
| 2025-06-03 | 17.55 | $17.69 | 6800 |
| 2025-06-02 | 17.54 | $17.45 | 9842 |
| 2025-05-30 | 17.55 | $17.40 | 7001 |
| 2025-05-29 | 17.57 | $17.68 | 6620 |
| 2025-05-28 | 17.55 | $17.42 | 9623 |
| 2025-05-27 | 17.57 | $17.77 | 8900 |
| 2025-05-23 | 17.55 | $17.41 | 10745 |
| 2025-05-22 | 17.56 | $17.36 | 8344 |
| 2025-05-21 | 17.58 | $17.90 | 16630 |
| 2025-05-20 | 17.55 | $17.86 | 6400 |
| 2025-05-19 | 17.52 | $17.85 | 5700 |
| 2025-05-16 | 17.48 | $17.79 | 9900 |
| 2025-05-15 | 17.45 | $17.94 | 4400 |
| 2025-05-14 | 17.40 | $17.59 | 10141 |
| 2025-05-13 | 17.38 | $17.68 | 13800 |
| 2025-05-12 | 17.34 | $17.65 | 10618 |
| 2025-05-09 | 17.31 | $17.46 | 5100 |
| 2025-05-08 | 17.30 | $17.69 | 8800 |
| 2025-05-07 | 17.25 | $17.57 | 17007 |
| 2025-05-06 | 17.22 | $17.22 | 14300 |
| 2025-05-05 | 17.22 | $17.00 | 17800 |
| 2025-05-02 | 17.24 | $17.69 | 10700 |
| 2025-05-01 | 17.20 | $17.64 | 15824 |
| 2025-04-30 | 17.15 | $17.36 | 36100 |
| 2025-04-29 | 17.13 | $17.05 | 11000 |
| 2025-04-28 | 17.14 | $16.87 | 18900 |
| 2025-04-25 | 17.17 | $16.81 | 10600 |
| 2025-04-24 | 17.20 | $17.32 | 7800 |
| 2025-04-23 | 17.19 | $17.35 | 10700 |
| 2025-04-22 | 17.17 | $17.54 | 7200 |
| 2025-04-21 | 17.13 | $17.13 | 11700 |
| 2025-04-17 | 17.14 | $16.80 | 11315 |
| 2025-04-16 | 17.17 | $16.71 | 12700 |
| 2025-04-15 | 17.22 | $16.63 | 6830 |
| 2025-04-14 | 17.28 | $16.81 | 18400 |
| 2025-04-11 | 17.33 | $16.56 | 13212 |
| 2025-04-10 | 17.41 | $16.52 | 29114 |
| 2025-04-09 | 17.51 | $17.38 | 28223 |
| 2025-04-08 | 17.52 | $16.66 | 17800 |
| 2025-04-07 | 17.61 | $17.08 | 11513 |
| 2025-04-04 | 17.66 | $17.18 | 20300 |
| 2025-04-03 | 17.72 | $16.56 | 19200 |
| 2025-04-02 | 17.84 | $17.44 | 29522 |
| 2025-04-01 | 17.88 | $17.61 | 10614 |
| 2025-03-31 | 17.91 | $17.52 | 11800 |
| 2025-03-28 | 17.95 | $17.71 | 6400 |
| 2025-03-27 | 17.97 | $17.80 | 10617 |
| 2025-03-26 | 17.99 | $17.77 | 7600 |
| 2025-03-25 | 18.01 | $17.64 | 5914 |
| 2025-03-24 | 18.05 | $17.77 | 9400 |
| 2025-03-21 | 18.08 | $17.50 | 38742 |
| 2025-03-20 | 18.14 | $17.85 | 5049 |
| 2025-03-19 | 18.18 | $17.95 | 8828 |
| 2025-03-18 | 18.20 | $17.97 | 11900 |
| 2025-03-17 | 18.22 | $17.78 | 17200 |
| 2025-03-14 | 18.27 | $17.98 | 8012 |
| 2025-03-13 | 18.30 | $18.00 | 11025 |
| 2025-03-12 | 18.33 | $18.01 | 22400 |
| 2025-03-11 | 18.37 | $18.33 | 9302 |
| 2025-03-10 | 18.37 | $18.35 | 18325 |
| 2025-03-07 | 18.37 | $18.58 | 11800 |
| 2025-03-06 | 18.35 | $18.31 | 14314 |
| 2025-03-05 | 18.35 | $18.31 | 11100 |
| 2025-03-04 | 18.36 | $18.44 | 11800 |
| 2025-03-03 | 18.35 | $18.63 | 8621 |
| 2025-02-28 | 18.32 | $18.77 | 14600 |
| 2025-02-27 | 18.27 | $18.60 | 9431 |
| 2025-02-26 | 18.24 | $18.81 | 13237 |
| 2025-02-25 | 18.18 | $18.65 | 15000 |
| 2025-02-24 | 18.13 | $18.32 | 12700 |
| 2025-02-21 | 18.11 | $18.29 | 18734 |
| 2025-02-20 | 18.09 | $18.30 | 8208 |
| 2025-02-19 | 18.07 | $18.62 | 11701 |
| 2025-02-18 | 18.01 | $18.44 | 8629 |
| 2025-02-14 | 17.97 | $18.39 | 18700 |
| 2025-02-13 | 17.92 | $18.29 | 7600 |
| 2025-02-12 | 17.88 | $18.03 | 10817 |
| 2025-02-11 | 17.87 | $18.31 | 11900 |
| 2025-02-10 | 17.82 | $18.26 | 8918 |
| 2025-02-07 | 17.78 | $18.17 | 7806 |
| 2025-02-06 | 17.74 | $18.37 | 7511 |
| 2025-02-05 | 17.67 | $18.23 | 20500 |
| 2025-02-04 | 17.61 | $18.12 | 17444 |
| 2025-02-03 | 17.56 | $17.82 | 19600 |
| 2025-01-31 | 17.53 | $18.13 | 13543 |
| 2025-01-30 | 17.46 | $18.35 | 23002 |
| 2025-01-29 | 17.37 | $18.28 | 12200 |
| 2025-01-28 | 17.28 | $18.18 | 30900 |
| 2025-01-27 | 17.18 | $18.00 | 36000 |
| 2025-01-24 | 17.09 | $17.76 | 23034 |
| 2025-01-23 | 17.02 | $17.64 | 10900 |
| 2025-01-22 | 16.96 | $17.50 | 16100 |
| 2025-01-21 | 16.90 | $17.69 | 20500 |
| 2025-01-17 | 16.82 | $17.42 | 21231 |
| 2025-01-16 | 16.76 | $17.29 | 10724 |
| 2025-01-15 | 16.70 | $17.62 | 41400 |
| 2025-01-14 | 16.60 | $16.98 | 19300 |
| 2025-01-13 | 16.56 | $16.78 | 15400 |
| 2025-01-10 | 16.54 | $16.11 | 25405 |
| 2025-01-08 | 16.59 | $16.48 | 8500 |
| 2025-01-07 | 16.60 | $16.49 | 34100 |
| 2025-01-06 | 16.61 | $16.45 | 25100 |
| 2025-01-03 | 16.63 | $16.54 | 22526 |
| 2025-01-02 | 16.64 | $16.39 | 20913 |
| 2024-12-31 | 16.66 | $16.43 | 42900 |
| 2024-12-30 | 16.69 | $16.43 | 32702 |
| 2024-12-27 | 16.71 | $16.50 | 28500 |
| 2024-12-26 | 16.73 | $16.67 | 26111 |
| 2024-12-24 | 16.74 | $16.18 | 35300 |
| 2024-12-23 | 16.80 | $15.93 | 30006 |
| 2024-12-20 | 16.89 | $16.44 | 84000 |
| 2024-12-19 | 16.94 | $15.96 | 29000 |
| 2024-12-18 | 17.04 | $16.05 | 38619 |
| 2024-12-17 | 17.15 | $16.51 | 27200 |
| 2024-12-16 | 17.21 | $16.71 | 11800 |
| 2024-12-13 | 17.27 | $16.69 | 13400 |
| 2024-12-12 | 17.33 | $16.81 | 29900 |
| 2024-12-11 | 17.38 | $17.23 | 18600 |
| 2024-12-10 | 17.40 | $17.32 | 23800 |
| 2024-12-09 | 17.41 | $17.14 | 10810 |
| 2024-12-06 | 17.44 | $17.19 | 11322 |
| 2024-12-05 | 17.46 | $17.35 | 11900 |
| 2024-12-04 | 17.47 | $17.48 | 27244 |
| 2024-12-03 | 17.47 | $17.26 | 11200 |
| 2024-12-02 | 17.49 | $17.47 | 26500 |
| 2024-11-29 | 17.50 | $16.99 | 15721 |
| 2024-11-27 | 17.55 | $16.90 | 28400 |
| 2024-11-26 | 17.62 | $16.90 | 23500 |
| 2024-11-25 | 17.69 | $17.43 | 24739 |
| 2024-11-22 | 17.72 | $17.62 | 17700 |
| 2024-11-21 | 17.73 | $17.74 | 20900 |
| 2024-11-20 | 17.73 | $17.44 | 8200 |
| 2024-11-19 | 17.76 | $17.61 | 7831 |
| 2024-11-18 | 17.78 | $17.78 | 12628 |
| 2024-11-15 | 17.78 | $18.18 | 19300 |
| 2024-11-14 | 17.74 | $18.20 | 14200 |
| 2024-11-13 | 17.69 | $18.05 | 16100 |
| 2024-11-12 | 17.65 | $18.20 | 17500 |
| 2024-11-11 | 17.59 | $18.25 | 21803 |
| 2024-11-08 | 17.52 | $18.08 | 14911 |
| 2024-11-07 | 17.46 | $18.30 | 19700 |
| 2024-11-06 | 17.38 | $18.19 | 59700 |
| 2024-11-05 | 17.29 | $16.75 | 16014 |
| 2024-11-04 | 17.35 | $16.25 | 31500 |
| 2024-11-01 | 17.46 | $16.78 | 11535 |
| 2024-10-31 | 17.53 | $17.00 | 13773 |
| 2024-10-30 | 17.59 | $17.15 | 14007 |
| 2024-10-29 | 17.64 | $17.10 | 18100 |
| 2024-10-28 | 17.69 | $17.23 | 12000 |
| 2024-10-25 | 17.74 | $16.70 | 53815 |
| 2024-10-24 | 17.85 | $17.76 | 9937 |
| 2024-10-23 | 17.86 | $17.63 | 6800 |
| 2024-10-22 | 17.89 | $17.58 | 6600 |
| 2024-10-21 | 17.92 | $17.28 | 8530 |
| 2024-10-18 | 17.99 | $18.15 | 7723 |
| 2024-10-17 | 17.97 | $18.16 | 20435 |
| 2024-10-16 | 17.95 | $18.69 | 10727 |
| 2024-10-15 | 17.87 | $17.95 | 12000 |
| 2024-10-14 | 17.86 | $17.77 | 6537 |
| 2024-10-11 | 17.87 | $17.70 | 25334 |
| 2024-10-10 | 17.89 | $17.25 | 13635 |
| 2024-10-09 | 17.96 | $17.32 | 8400 |
| 2024-10-08 | 18.03 | $17.28 | 5900 |
| 2024-10-07 | 18.10 | $17.50 | 7700 |
| 2024-10-04 | 18.17 | $17.68 | 10300 |
| 2024-10-03 | 18.22 | $17.39 | 9708 |
| 2024-10-02 | 18.31 | $17.49 | 32700 |
| 2024-10-01 | 18.39 | $17.65 | 14743 |
| 2024-09-30 | 18.47 | $18.23 | 9800 |
| 2024-09-27 | 18.50 | $18.50 | 7700 |
| 2024-09-26 | 18.50 | $18.21 | 25200 |
| 2024-09-25 | 18.53 | $18.23 | 24200 |
| 2024-09-24 | 18.56 | $18.61 | 7700 |
| 2024-09-23 | 18.55 | $18.68 | 14522 |
| 2024-09-20 | 18.54 | $18.91 | 69400 |
| 2024-09-19 | 18.50 | $18.75 | 13015 |
| 2024-09-18 | 18.47 | $18.40 | 10000 |
| 2024-09-17 | 18.48 | $18.54 | 13221 |
| 2024-09-16 | 18.47 | $18.46 | 9302 |
| 2024-09-13 | 18.48 | $18.50 | 16345 |
| 2024-09-12 | 18.47 | $18.43 | 8941 |
| 2024-09-11 | 18.48 | $18.27 | 15200 |
| 2024-09-10 | 18.50 | $18.40 | 9844 |
| 2024-09-09 | 18.51 | $18.01 | 13100 |
| 2024-09-06 | 18.56 | $18.09 | 5816 |
| 2024-09-05 | 18.61 | $18.16 | 10420 |
| 2024-09-04 | 18.66 | $18.15 | 34737 |
| 2024-09-03 | 18.71 | $18.45 | 7534 |
| 2024-08-30 | 18.74 | $18.98 | 17000 |
| 2024-08-29 | 18.72 | $18.69 | 9819 |
| 2024-08-28 | 18.72 | $18.48 | 11400 |
| 2024-08-27 | 18.74 | $17.98 | 13400 |
| 2024-08-26 | 18.82 | $18.81 | 17900 |
| 2024-08-23 | 18.83 | $18.16 | 25627 |
| 2024-08-22 | 18.90 | $17.50 | 18100 |
| 2024-08-21 | 19.04 | $17.93 | 18716 |
| 2024-08-20 | 19.16 | $18.31 | 7800 |
| 2024-08-19 | 19.25 | $18.87 | 21900 |
| 2024-08-16 | 19.29 | $19.23 | 19037 |
| 2024-08-15 | 19.30 | $18.82 | 16000 |
| 2024-08-14 | 19.35 | $18.29 | 10700 |
| 2024-08-13 | 19.46 | $18.06 | 8322 |
| 2024-08-12 | 19.60 | $17.80 | 6410 |
| 2024-08-09 | 19.79 | $18.34 | 6600 |
| 2024-08-08 | 19.95 | $19.09 | 9600 |
| 2024-08-07 | 20.04 | $18.19 | 20223 |
| 2024-08-06 | 20.23 | $18.49 | 13300 |
| 2024-08-05 | 20.41 | $18.03 | 20400 |
| 2024-08-02 | 20.67 | $18.90 | 30100 |
| 2024-08-01 | 20.85 | $19.97 | 16409 |
| 2024-07-31 | 20.94 | $21.83 | 49000 |
| 2024-07-30 | 20.85 | $21.38 | 10000 |
| 2024-07-29 | 20.79 | $20.84 | 9749 |
| 2024-07-26 | 20.79 | $21.62 | 11500 |
| 2024-07-25 | 20.70 | $21.24 | 20400 |
| 2024-07-24 | 20.65 | $21.05 | 13600 |
| 2024-07-23 | 20.60 | $21.21 | 15100 |
| 2024-07-22 | 20.54 | $20.66 | 13605 |
| 2024-07-19 | 20.53 | $20.98 | 18717 |
| 2024-07-18 | 20.48 | $21.47 | 19400 |
| 2024-07-17 | 20.37 | $21.87 | 18700 |
| 2024-07-16 | 20.22 | $21.50 | 34500 |
| 2024-07-15 | 20.08 | $20.81 | 26100 |
| 2024-07-12 | 20.01 | $20.54 | 15800 |
| 2024-07-11 | 19.95 | $20.50 | 27643 |
| 2024-07-10 | 19.89 | $19.57 | 9140 |
| 2024-07-09 | 19.93 | $19.36 | 7248 |
| 2024-07-08 | 19.99 | $19.67 | 5100 |
| 2024-07-05 | 20.02 | $19.60 | 22600 |
| 2024-07-03 | 20.06 | $20.18 | 9000 |
| 2024-07-02 | 20.05 | $20.17 | 7900 |
| 2024-07-01 | 20.04 | $20.05 | 22100 |
| 2024-06-28 | 20.04 | $20.49 | 86800 |
| 2024-06-27 | 19.99 | $19.54 | 10704 |
| 2024-06-26 | 20.04 | $19.53 | 12500 |
| 2024-06-25 | 20.09 | $19.42 | 11000 |
| 2024-06-24 | 20.16 | $19.94 | 11500 |
| 2024-06-21 | 20.18 | $20.00 | 27000 |
| 2024-06-20 | 20.20 | $19.91 | 6900 |
| 2024-06-18 | 20.23 | $19.93 | 15432 |
| 2024-06-17 | 20.26 | $20.41 | 13800 |
| 2024-06-14 | 20.25 | $19.79 | 14935 |
| 2024-06-13 | 20.30 | $20.01 | 9800 |
| 2024-06-12 | 20.33 | $20.29 | 9925 |
| 2024-06-11 | 20.33 | $20.18 | 7720 |
| 2024-06-10 | 20.35 | $20.11 | 5800 |
| 2024-06-07 | 20.37 | $20.11 | 5500 |
| 2024-06-06 | 20.40 | $20.37 | 4037 |
| 2024-06-05 | 20.40 | $20.40 | 8834 |
| 2024-06-04 | 20.40 | $20.13 | 7747 |
| 2024-06-03 | 20.43 | $20.44 | 10600 |
| 2024-05-31 | 20.43 | $20.50 | 8700 |
| 2024-05-30 | 20.42 | $20.50 | 11206 |
| 2024-05-29 | 20.42 | $20.01 | 11828 |
| 2024-05-28 | 20.46 | $20.07 | 7800 |
| 2024-05-24 | 20.50 | $20.36 | 6200 |
| 2024-05-23 | 20.51 | $20.22 | 11644 |
| 2024-05-22 | 20.54 | $20.95 | 9604 |
| 2024-05-21 | 20.50 | $21.03 | 4300 |
| 2024-05-20 | 20.45 | $21.06 | 5900 |
| 2024-05-17 | 20.38 | $21.00 | 8800 |
| 2024-05-16 | 20.32 | $20.89 | 12800 |
| 2024-05-15 | 20.26 | $20.97 | 16300 |
| 2024-05-14 | 20.18 | $21.15 | 8107 |
| 2024-05-13 | 20.08 | $20.67 | 12703 |
| 2024-05-10 | 20.02 | $20.99 | 17800 |
| 2024-05-09 | 19.91 | $21.00 | 19300 |
| 2024-05-08 | 19.80 | $20.69 | 12448 |
| 2024-05-07 | 19.71 | $20.33 | 23018 |
| 2024-05-06 | 19.64 | $20.42 | 23400 |
| 2024-05-03 | 19.56 | $20.27 | 6300 |
| 2024-05-02 | 19.48 | $19.87 | 18400 |
| 2024-05-01 | 19.44 | $19.59 | 10400 |
| 2024-04-30 | 19.43 | $19.25 | 11445 |
| 2024-04-29 | 19.45 | $19.65 | 9300 |
| 2024-04-26 | 19.43 | $19.74 | 12910 |
| 2024-04-25 | 19.39 | $19.32 | 8100 |
| 2024-04-24 | 19.40 | $19.33 | 11700 |
| 2024-04-23 | 19.41 | $19.50 | 5915 |
| 2024-04-22 | 19.40 | $19.32 | 5411 |
| 2024-04-19 | 19.41 | $19.15 | 9300 |
| 2024-04-18 | 19.43 | $19.06 | 13500 |
| 2024-04-17 | 19.47 | $19.00 | 5635 |
| 2024-04-16 | 19.52 | $18.96 | 7000 |
| 2024-04-15 | 19.58 | $19.01 | 7400 |
| 2024-04-12 | 19.64 | $19.30 | 10245 |
| 2024-04-11 | 19.68 | $19.44 | 16045 |
| 2024-04-10 | 19.70 | $19.03 | 14841 |
| 2024-04-09 | 19.77 | $19.93 | 4423 |
| 2024-04-08 | 19.76 | $20.19 | 3801 |
| 2024-04-05 | 19.71 | $19.79 | 5700 |
| 2024-04-04 | 19.70 | $19.89 | 9849 |
| 2024-04-03 | 19.68 | $19.67 | 11200 |
| 2024-04-02 | 19.68 | $19.42 | 13900 |
| 2024-04-01 | 19.71 | $19.61 | 13800 |
| 2024-03-28 | 19.72 | $20.18 | 16633 |
| 2024-03-27 | 19.67 | $20.04 | 14121 |
| 2024-03-26 | 19.63 | $19.59 | 11200 |
| 2024-03-25 | 19.64 | $19.69 | 13300 |
| 2024-03-22 | 19.63 | $20.00 | 7308 |
| 2024-03-21 | 19.60 | $20.83 | 14022 |
| 2024-03-20 | 19.47 | $20.61 | 8629 |
| 2024-03-19 | 19.35 | $20.90 | 9515 |
| 2024-03-18 | 19.18 | $20.13 | 8600 |
| 2024-03-15 | 19.08 | $20.59 | 69019 |
| 2024-03-14 | 18.92 | $19.32 | 12400 |
| 2024-03-13 | 18.88 | $19.55 | 7117 |
| 2024-03-12 | 18.81 | $19.02 | 8437 |
| 2024-03-11 | 18.79 | $19.04 | 17400 |
| 2024-03-08 | 18.76 | $18.67 | 7200 |
| 2024-03-07 | 18.77 | $18.63 | 6437 |
| 2024-03-06 | 18.79 | $18.49 | 7423 |
| 2024-03-05 | 18.82 | $18.54 | 13912 |
| 2024-03-04 | 18.85 | $18.51 | 5925 |
| 2024-03-01 | 18.88 | $18.66 | 8200 |
| 2024-02-29 | 18.91 | $18.97 | 8320 |
| 2024-02-28 | 18.90 | $18.46 | 22800 |
| 2024-02-27 | 18.95 | $18.89 | 10600 |
| 2024-02-26 | 18.95 | $18.80 | 7700 |
| 2024-02-23 | 18.97 | $18.63 | 10531 |
| 2024-02-22 | 19.00 | $18.44 | 29028 |
| 2024-02-21 | 19.06 | $18.30 | 13432 |
| 2024-02-20 | 19.14 | $18.04 | 16930 |
| 2024-02-16 | 19.26 | $18.28 | 15600 |
| 2024-02-15 | 19.36 | $18.68 | 32300 |
| 2024-02-14 | 19.43 | $18.72 | 15400 |
| 2024-02-13 | 19.51 | $17.76 | 24115 |
| 2024-02-12 | 19.69 | $18.92 | 17100 |
| 2024-02-09 | 19.78 | $18.13 | 29700 |
| 2024-02-08 | 19.95 | $18.31 | 6522 |
| 2024-02-07 | 20.12 | $18.25 | 11129 |
| 2024-02-06 | 20.32 | $18.88 | 21300 |
| 2024-02-05 | 20.47 | $19.13 | 12014 |
| 2024-02-02 | 20.61 | $19.68 | 13647 |
| 2024-02-01 | 20.71 | $20.03 | 20724 |
| 2024-01-31 | 20.78 | $21.14 | 17734 |
| 2024-01-30 | 20.74 | $22.24 | 21027 |
| 2024-01-29 | 20.58 | $21.66 | 10200 |
| 2024-01-26 | 20.47 | $21.10 | 10226 |
| 2024-01-25 | 20.41 | $21.03 | 13600 |
| 2024-01-24 | 20.34 | $20.93 | 14500 |
| 2024-01-23 | 20.28 | $20.75 | 9820 |
| 2024-01-22 | 20.23 | $20.54 | 9212 |
| 2024-01-19 | 20.19 | $19.74 | 7300 |
| 2024-01-18 | 20.24 | $19.29 | 6411 |
| 2024-01-17 | 20.34 | $19.31 | 6200 |
| 2024-01-16 | 20.45 | $19.38 | 7731 |
| 2024-01-12 | 20.56 | $19.85 | 6305 |
| 2024-01-11 | 20.64 | $20.00 | 9500 |
| 2024-01-10 | 20.71 | $20.10 | 15300 |
| 2024-01-09 | 20.77 | $20.20 | 6835 |
| 2024-01-08 | 20.83 | $20.67 | 6501 |
| 2024-01-05 | 20.85 | $20.68 | 32500 |
| 2024-01-04 | 20.87 | $20.56 | 11841 |
| 2024-01-03 | 20.90 | $20.72 | 17825 |
| 2024-01-02 | 20.92 | $21.31 | 14046 |
| 2023-12-29 | 20.87 | $21.34 | 19600 |
| 2023-12-28 | 20.83 | $21.87 | 32700 |
| 2023-12-27 | 20.72 | $21.82 | 19200 |
| 2023-12-26 | 20.60 | $21.92 | 24415 |
| 2023-12-22 | 20.46 | $22.17 | 9600 |
| 2023-12-21 | 20.28 | $21.69 | 14200 |
| 2023-12-20 | 20.13 | $21.59 | 23600 |
| 2023-12-19 | 19.98 | $21.34 | 33427 |
| 2023-12-18 | 19.84 | $21.45 | 29800 |
| 2023-12-15 | 19.67 | $22.32 | 86231 |
| 2023-12-14 | 19.39 | $21.40 | 16500 |
| 2023-12-13 | 19.17 | $20.95 | 44433 |
| 2023-12-12 | 18.99 | $19.54 | 14700 |
| 2023-12-11 | 18.93 | $19.81 | 16400 |
| 2023-12-08 | 18.84 | $19.88 | 22700 |
| 2023-12-07 | 18.73 | $19.75 | 11400 |
| 2023-12-06 | 18.62 | $19.68 | 18300 |
| 2023-12-05 | 18.51 | $19.59 | 15500 |
| 2023-12-04 | 18.39 | $19.68 | 13538 |
| 2023-12-01 | 18.26 | $19.10 | 39513 |
| 2023-11-30 | 18.17 | $18.48 | 18212 |
| 2023-11-29 | 18.14 | $18.26 | 12211 |
| 2023-11-28 | 18.12 | $17.98 | 14700 |
| 2023-11-27 | 18.14 | $18.58 | 10051 |
| 2023-11-24 | 18.09 | $18.67 | 4500 |
| 2023-11-22 | 18.03 | $18.48 | 7900 |
| 2023-11-21 | 17.99 | $18.60 | 15500 |
| 2023-11-20 | 17.92 | $19.31 | 21500 |
| 2023-11-17 | 17.77 | $19.41 | 25100 |
| 2023-11-16 | 17.60 | $19.05 | 11900 |
| 2023-11-15 | 17.45 | $19.20 | 70747 |
| 2023-11-14 | 17.27 | $19.03 | 27515 |
| 2023-11-13 | 17.08 | $17.79 | 15129 |
| 2023-11-10 | 17.01 | $17.64 | 13400 |
| 2023-11-09 | 16.94 | $17.78 | 15631 |
| 2023-11-08 | 16.85 | $17.90 | 16016 |
| 2023-11-07 | 16.74 | $17.80 | 9104 |
| 2023-11-06 | 16.63 | $17.78 | 20604 |
| 2023-11-03 | 16.51 | $17.81 | 39431 |
| 2023-11-02 | 16.37 | $17.31 | 26200 |
| 2023-11-01 | 16.27 | $16.99 | 15600 |
| 2023-10-31 | 16.20 | $16.92 | 14325 |
| 2023-10-30 | 16.12 | $17.04 | 46900 |
| 2023-10-27 | 16.02 | $16.17 | 19300 |
| 2023-10-26 | 16.01 | $16.18 | 30534 |
| 2023-10-25 | 15.99 | $15.66 | 36800 |
| 2023-10-24 | 16.02 | $15.10 | 22930 |
| 2023-10-23 | 16.12 | $15.19 | 21600 |
| 2023-10-20 | 16.22 | $15.34 | 35001 |
| 2023-10-19 | 16.31 | $15.80 | 27240 |
| 2023-10-18 | 16.36 | $15.81 | 24400 |
| 2023-10-17 | 16.42 | $15.82 | 20900 |
| 2023-10-16 | 16.49 | $15.69 | 17334 |
| 2023-10-13 | 16.57 | $15.67 | 18004 |
| 2023-10-12 | 16.66 | $15.95 | 25100 |
| 2023-10-11 | 16.74 | $16.12 | 18007 |
| 2023-10-10 | 16.80 | $16.17 | 19200 |
| 2023-10-09 | 16.87 | $16.19 | 21428 |
| 2023-10-06 | 16.94 | $16.19 | 23613 |
| 2023-10-05 | 17.02 | $16.21 | 28134 |
| 2023-10-04 | 17.11 | $15.98 | 28800 |
| 2023-10-03 | 17.23 | $16.14 | 24810 |
| 2023-10-02 | 17.34 | $16.57 | 20800 |
| 2023-09-29 | 17.42 | $16.59 | 20900 |
| 2023-09-28 | 17.51 | $16.55 | 36014 |
| 2023-09-27 | 17.61 | $16.51 | 30700 |
| 2023-09-26 | 17.73 | $16.91 | 26500 |
| 2023-09-25 | 17.81 | $17.32 | 27507 |
| 2023-09-22 | 17.86 | $17.34 | 26100 |
| 2023-09-21 | 17.92 | $17.32 | 23331 |
| 2023-09-20 | 17.98 | $17.50 | 15700 |
| 2023-09-19 | 18.03 | $17.72 | 19228 |
| 2023-09-18 | 18.06 | $17.58 | 36500 |
| 2023-09-15 | 18.11 | $18.05 | 67920 |
| 2023-09-14 | 18.12 | $17.79 | 23900 |
| 2023-09-13 | 18.16 | $17.87 | 11500 |
| 2023-09-12 | 18.19 | $17.93 | 13136 |
| 2023-09-11 | 18.21 | $17.86 | 11900 |
| 2023-09-08 | 18.25 | $17.87 | 16940 |
| 2023-09-07 | 18.29 | $17.77 | 39000 |
| 2023-09-06 | 18.35 | $17.88 | 20100 |
| 2023-09-05 | 18.39 | $17.84 | 12938 |
| 2023-09-01 | 18.45 | $18.22 | 15736 |
| 2023-08-31 | 18.48 | $17.95 | 21400 |
| 2023-08-30 | 18.53 | $18.05 | 24212 |
| 2023-08-29 | 18.58 | $18.37 | 8400 |
| 2023-08-28 | 18.61 | $18.22 | 15431 |
| 2023-08-25 | 18.65 | $18.33 | 10640 |
| 2023-08-24 | 18.68 | $18.11 | 9100 |
| 2023-08-23 | 18.74 | $18.15 | 25400 |
| 2023-08-22 | 18.80 | $17.91 | 11336 |
| 2023-08-21 | 18.90 | $18.22 | 12100 |
| 2023-08-18 | 18.97 | $18.41 | 14300 |
| 2023-08-17 | 19.03 | $18.24 | 11242 |
| 2023-08-16 | 19.11 | $18.38 | 14811 |
| 2023-08-15 | 19.19 | $18.79 | 18111 |
| 2023-08-14 | 19.23 | $18.97 | 16412 |
| 2023-08-11 | 19.25 | $19.01 | 15935 |
| 2023-08-10 | 19.28 | $19.07 | 14212 |
| 2023-08-09 | 19.30 | $19.30 | 12000 |
| 2023-08-08 | 19.30 | $19.35 | 23300 |
| 2023-08-07 | 19.30 | $19.67 | 24925 |
| 2023-08-04 | 19.26 | $19.32 | 12943 |
| 2023-08-03 | 19.25 | $19.53 | 22245 |
| 2023-08-02 | 19.22 | $19.69 | 27703 |
| 2023-08-01 | 19.17 | $19.21 | 19500 |
| 2023-07-31 | 19.17 | $19.26 | 16000 |
| 2023-07-28 | 19.16 | $19.85 | 17100 |
| 2023-07-27 | 19.09 | $19.58 | 25141 |
| 2023-07-26 | 19.04 | $20.02 | 28309 |
| 2023-07-25 | 18.93 | $20.06 | 24007 |
| 2023-07-24 | 18.81 | $19.88 | 21330 |
| 2023-07-21 | 18.70 | $19.56 | 18800 |
| 2023-07-20 | 18.61 | $19.93 | 25500 |
| 2023-07-19 | 18.47 | $19.63 | 32839 |
| 2023-07-18 | 18.35 | $19.24 | 23800 |
| 2023-07-17 | 18.26 | $18.53 | 27000 |
| 2023-07-14 | 18.23 | $18.41 | 28407 |
| 2023-07-13 | 18.21 | $18.38 | 26000 |
| 2023-07-12 | 18.19 | $18.02 | 17943 |
| 2023-07-11 | 18.21 | $17.88 | 49113 |
| 2023-07-10 | 18.24 | $18.16 | 40913 |
| 2023-07-07 | 18.25 | $18.33 | 68926 |
| 2023-07-06 | 18.24 | $17.67 | 27549 |
| 2023-07-05 | 18.30 | $17.91 | 21500 |
| 2023-07-03 | 18.35 | $18.18 | 17500 |
| 2023-06-30 | 18.36 | $18.03 | 34459 |
| 2023-06-29 | 18.40 | $18.16 | 20743 |
| 2023-06-28 | 18.42 | $18.11 | 23400 |
| 2023-06-27 | 18.46 | $18.21 | 52544 |
| 2023-06-26 | 18.48 | $18.15 | 45420 |
| 2023-06-23 | 18.52 | $18.19 | 1.0M |
| 2023-06-22 | 18.55 | $18.24 | 52100 |
| 2023-06-21 | 18.58 | $18.37 | 41307 |
| 2023-06-20 | 18.61 | $18.45 | 48600 |
| 2023-06-16 | 18.62 | $18.61 | 64411 |
| 2023-06-15 | 18.62 | $18.88 | 21806 |
| 2023-06-14 | 18.60 | $18.92 | 28524 |
| 2023-06-13 | 18.56 | $18.80 | 26700 |
| 2023-06-12 | 18.54 | $18.72 | 33524 |
| 2023-06-09 | 18.52 | $19.01 | 36000 |
| 2023-06-08 | 18.47 | $18.99 | 35023 |
| 2023-06-07 | 18.41 | $19.03 | 23000 |
| 2023-06-06 | 18.35 | $18.76 | 60126 |
| 2023-06-05 | 18.31 | $18.47 | 19906 |
| 2023-06-02 | 18.29 | $18.52 | 23816 |
| 2023-06-01 | 18.26 | $18.25 | 20703 |
| 2023-05-31 | 18.27 | $18.32 | 14700 |
| 2023-05-30 | 18.26 | $18.12 | 9205 |
| 2023-05-26 | 18.27 | $18.14 | 18600 |
| 2023-05-25 | 18.29 | $18.15 | 18000 |
| 2023-05-24 | 18.30 | $18.04 | 20000 |
| 2023-05-23 | 18.33 | $18.02 | 28700 |
| 2023-05-22 | 18.36 | $17.78 | 45600 |
| 2023-05-19 | 18.42 | $17.81 | 43047 |
| 2023-05-18 | 18.49 | $17.90 | 23200 |
| 2023-05-17 | 18.55 | $18.00 | 35534 |
| 2023-05-16 | 18.61 | $17.95 | 20302 |
| 2023-05-15 | 18.68 | $17.89 | 25300 |
| 2023-05-12 | 18.76 | $17.85 | 27726 |
| 2023-05-11 | 18.86 | $17.89 | 29921 |
| 2023-05-10 | 18.96 | $17.90 | 21800 |
| 2023-05-09 | 19.07 | $18.02 | 16300 |
| 2023-05-08 | 19.18 | $18.23 | 16410 |
| 2023-05-05 | 19.28 | $18.35 | 29900 |
| 2023-05-04 | 19.38 | $17.99 | 39942 |
| 2023-05-03 | 19.53 | $18.25 | 113227 |
| 2023-05-02 | 19.66 | $18.17 | 80013 |
| 2023-05-01 | 19.82 | $18.96 | 25925 |
| 2023-04-28 | 19.91 | $19.26 | 37305 |
| 2023-04-27 | 19.98 | $18.83 | 31529 |
| 2023-04-26 | 20.10 | $18.44 | 59500 |
| 2023-04-25 | 20.27 | $18.49 | 58500 |
| 2023-04-24 | 20.46 | $19.40 | 52137 |
| 2023-04-21 | 20.57 | $20.02 | 20937 |
| 2023-04-20 | 20.63 | $20.13 | 19844 |
| 2023-04-19 | 20.68 | $20.11 | 28109 |
| 2023-04-18 | 20.74 | $20.25 | 16941 |
| 2023-04-17 | 20.79 | $20.24 | 37400 |
| 2023-04-14 | 20.85 | $20.18 | 39300 |
| 2023-04-13 | 20.92 | $20.42 | 9200 |
| 2023-04-12 | 20.97 | $20.50 | 18435 |
| 2023-04-11 | 21.02 | $20.31 | 32200 |
| 2023-04-10 | 21.10 | $20.42 | 18500 |
| 2023-04-06 | 21.17 | $20.31 | 12003 |
| 2023-04-05 | 21.26 | $20.37 | 12217 |
| 2023-04-04 | 21.35 | $20.35 | 23507 |
| 2023-04-03 | 21.46 | $20.73 | 28000 |
| 2023-03-31 | 21.53 | $20.80 | 17300 |
| 2023-03-30 | 21.61 | $20.60 | 16803 |
| 2023-03-29 | 21.72 | $20.63 | 19300 |
| 2023-03-28 | 21.83 | $20.78 | 15047 |
| 2023-03-27 | 21.94 | $20.82 | 15128 |
| 2023-03-24 | 22.06 | $20.72 | 25442 |
| 2023-03-23 | 22.20 | $20.55 | 24241 |
| 2023-03-22 | 22.38 | $20.76 | 45400 |
| 2023-03-21 | 22.55 | $21.22 | 23100 |
| 2023-03-20 | 22.69 | $21.05 | 13128 |
| 2023-03-17 | 22.86 | $21.07 | 25340 |
| 2023-03-16 | 23.05 | $21.40 | 70147 |
| 2023-03-15 | 23.22 | $20.82 | 71529 |
| 2023-03-14 | 23.47 | $21.12 | 47000 |
| 2023-03-13 | 23.72 | $21.22 | 24434 |
| 2023-03-10 | 23.98 | $22.78 | 62900 |
| 2023-03-09 | 24.11 | $23.41 | 54500 |
| 2023-03-08 | 24.19 | $23.82 | 33500 |
| 2023-03-07 | 24.22 | $23.90 | 23441 |
| 2023-03-06 | 24.26 | $24.03 | 25200 |
| 2023-03-03 | 24.28 | $24.13 | 20400 |
| 2023-03-02 | 24.30 | $24.13 | 21027 |
| 2023-03-01 | 24.32 | $24.22 | 20700 |
| 2023-02-28 | 24.33 | $24.22 | 15700 |
| 2023-02-27 | 24.34 | $24.27 | 7637 |
| 2023-02-24 | 24.34 | $24.30 | 12900 |
| 2023-02-23 | 24.35 | $24.54 | 22500 |
| 2023-02-22 | 24.33 | $24.59 | 29833 |
| 2023-02-21 | 24.30 | $24.84 | 124006 |
| 2023-02-17 | 24.24 | $24.39 | 18519 |
| 2023-02-16 | 24.23 | $24.33 | 42900 |
| 2023-02-15 | 24.22 | $24.43 | 73395 |
| 2023-02-14 | 24.19 | $24.17 | 11500 |
| 2023-02-13 | 24.20 | $24.29 | 10520 |
| 2023-02-10 | 24.19 | $24.30 | 8707 |
| 2023-02-09 | 24.18 | $24.36 | 10000 |
| 2023-02-08 | 24.16 | $24.37 | 15100 |
| 2023-02-07 | 24.13 | $24.43 | 27200 |
| 2023-02-06 | 24.10 | $24.45 | 14630 |
| 2023-02-03 | 24.07 | $24.38 | 32413 |
| 2023-02-02 | 24.03 | $24.29 | 16829 |
| 2023-02-01 | 24.01 | $24.20 | 22600 |
| 2023-01-31 | 23.98 | $24.09 | 10000 |
| 2023-01-30 | 23.97 | $24.20 | 16641 |
| 2023-01-27 | 23.95 | $24.21 | 13122 |
| 2023-01-26 | 23.92 | $24.21 | 19800 |
| 2023-01-25 | 23.89 | $24.22 | 19100 |
| 2023-01-24 | 23.86 | $24.14 | 5300 |
| 2023-01-23 | 23.83 | $24.07 | 25621 |
| 2023-01-20 | 23.80 | $24.18 | 5200 |
| 2023-01-19 | 23.76 | $23.98 | 15042 |
| 2023-01-18 | 23.74 | $24.10 | 15538 |
| 2023-01-17 | 23.70 | $24.20 | 5100 |
| 2023-01-13 | 23.65 | $24.34 | 45000 |
| 2023-01-12 | 23.58 | $24.24 | 11131 |
| 2023-01-11 | 23.51 | $24.08 | 23600 |
| 2023-01-10 | 23.45 | $23.91 | 13000 |
| 2023-01-09 | 23.40 | $23.94 | 6900 |
| 2023-01-06 | 23.34 | $23.85 | 18028 |
| 2023-01-05 | 23.29 | $23.68 | 13700 |
| 2023-01-04 | 23.24 | $23.72 | 12404 |
| 2023-01-03 | 23.19 | $23.61 | 14204 |
| 2022-12-30 | 23.15 | $23.61 | 7100 |
| 2022-12-29 | 23.10 | $23.61 | 7133 |
| 2022-12-28 | 23.05 | $23.35 | 15249 |
| 2022-12-27 | 23.02 | $23.35 | 9200 |
| 2022-12-23 | 22.98 | $23.29 | 4943 |
| 2022-12-22 | 22.95 | $23.30 | 9900 |
| 2022-12-21 | 22.91 | $23.31 | 9624 |
| 2022-12-20 | 22.87 | $22.84 | 21032 |
| 2022-12-19 | 22.87 | $22.60 | 144637 |
| 2022-12-16 | 22.90 | $22.67 | 13800 |
| 2022-12-15 | 22.93 | $22.80 | 11141 |
| 2022-12-14 | 22.94 | $22.88 | 19900 |
| 2022-12-13 | 22.95 | $22.97 | 55400 |
| 2022-12-12 | 22.95 | $23.27 | 16400 |
| 2022-12-09 | 22.91 | $23.26 | 15541 |
| 2022-12-08 | 22.88 | $23.19 | 13115 |
| 2022-12-07 | 22.84 | $23.14 | 17422 |
| 2022-12-06 | 22.81 | $23.01 | 16900 |
| 2022-12-05 | 22.79 | $23.05 | 19325 |
| 2022-12-02 | 22.76 | $23.39 | 7240 |
| 2022-12-01 | 22.70 | $23.05 | 26003 |
| 2022-11-30 | 22.66 | $22.90 | 11200 |
| 2022-11-29 | 22.63 | $22.74 | 26717 |
| 2022-11-28 | 22.62 | $22.65 | 21523 |
| 2022-11-25 | 22.62 | $22.84 | 3900 |
| 2022-11-23 | 22.60 | $22.80 | 14200 |
| 2022-11-22 | 22.57 | $22.77 | 23700 |
| 2022-11-21 | 22.55 | $22.71 | 16422 |
| 2022-11-18 | 22.54 | $22.69 | 35900 |
| 2022-11-17 | 22.52 | $22.66 | 17800 |
| 2022-11-16 | 22.51 | $22.69 | 17444 |
| 2022-11-15 | 22.49 | $22.60 | 21613 |
| 2022-11-14 | 22.48 | $22.55 | 16244 |
| 2022-11-11 | 22.47 | $22.59 | 19405 |
| 2022-11-10 | 22.46 | $22.74 | 17500 |
| 2022-11-09 | 22.43 | $22.64 | 24409 |
| 2022-11-08 | 22.40 | $22.54 | 16100 |
| 2022-11-07 | 22.39 | $22.59 | 58619 |
| 2022-11-04 | 22.37 | $23.04 | 29716 |
| 2022-11-03 | 22.30 | $22.35 | 148211 |
| 2022-11-02 | 22.29 | $22.00 | 18400 |
| 2022-11-01 | 22.32 | $22.09 | 60300 |
| 2022-10-31 | 22.35 | $22.12 | 34325 |
| 2022-10-28 | 22.37 | $22.40 | 27832 |
| 2022-10-27 | 22.37 | $22.34 | 30615 |
| 2022-10-26 | 22.37 | $22.40 | 8400 |
| 2022-10-25 | 22.37 | $22.38 | 16000 |
| 2022-10-24 | 22.37 | $22.48 | 7124 |
| 2022-10-21 | 22.35 | $22.44 | 2338 |
| 2022-10-20 | 22.35 | $22.54 | 12232 |
| 2022-10-19 | 22.33 | $22.49 | 6943 |
| 2022-10-18 | 22.31 | $22.54 | 6700 |
| 2022-10-17 | 22.28 | $22.55 | 10300 |
| 2022-10-14 | 22.26 | $22.51 | 10100 |
| 2022-10-13 | 22.23 | $22.51 | 12101 |
| 2022-10-12 | 22.20 | $22.18 | 9200 |
| 2022-10-11 | 22.20 | $22.20 | 6405 |
| 2022-10-10 | 22.20 | $22.15 | 6206 |
| 2022-10-07 | 22.21 | $22.13 | 7400 |
| 2022-10-06 | 22.21 | $22.36 | 3700 |
| 2022-10-05 | 22.20 | $22.50 | 3500 |
| 2022-10-04 | 22.17 | $22.51 | 13112 |
| 2022-10-03 | 22.13 | $22.20 | 7700 |
| 2022-09-30 | 22.12 | $22.18 | 10311 |
| 2022-09-29 | 22.12 | $22.14 | 8820 |
| 2022-09-28 | 22.12 | $22.02 | 7300 |
| 2022-09-27 | 22.13 | $22.01 | 11200 |
| 2022-09-26 | 22.14 | $22.01 | 26700 |
| 2022-09-23 | 22.15 | $22.02 | 35300 |
| 2022-09-22 | 22.17 | $22.26 | 19128 |
| 2022-09-21 | 22.16 | $22.26 | 29104 |
| 2022-09-20 | 22.15 | $22.26 | 69700 |
| 2022-09-19 | 22.13 | $22.31 | 5518 |
| 2022-09-16 | 22.12 | $22.18 | 17100 |
| 2022-09-15 | 22.11 | $22.40 | 9223 |
| 2022-09-14 | 22.08 | $22.25 | 18717 |
| 2022-09-13 | 22.06 | $22.04 | 7724 |
| 2022-09-12 | 22.06 | $22.06 | 19100 |
| 2022-09-09 | 22.06 | $22.17 | 16200 |
| 2022-09-08 | 22.05 | $21.96 | 4116 |
| 2022-09-07 | 22.06 | $22.00 | 11600 |
| 2022-09-06 | 22.07 | $21.95 | 25800 |
| 2022-09-02 | 22.08 | $21.94 | 8000 |
| 2022-09-01 | 22.09 | $22.01 | 25900 |
| 2022-08-31 | 22.10 | $21.86 | 14436 |
| 2022-08-30 | 22.13 | $21.96 | 15508 |
| 2022-08-29 | 22.15 | $21.95 | 10404 |
| 2022-08-26 | 22.17 | $22.05 | 19740 |
| 2022-08-25 | 22.18 | $21.99 | 12740 |
| 2022-08-24 | 22.20 | $22.00 | 43000 |
| 2022-08-23 | 22.22 | $22.24 | 8500 |
| 2022-08-22 | 22.22 | $22.29 | 20700 |
| 2022-08-19 | 22.21 | $22.20 | 8749 |
| 2022-08-18 | 22.21 | $22.32 | 5444 |
| 2022-08-17 | 22.20 | $22.21 | 2137 |
| 2022-08-16 | 22.20 | $22.31 | 14100 |
| 2022-08-15 | 22.19 | $22.26 | 15047 |
| 2022-08-12 | 22.18 | $22.28 | 5712 |
| 2022-08-11 | 22.17 | $22.16 | 11017 |
| 2022-08-10 | 22.17 | $22.11 | 8248 |
| 2022-08-09 | 22.17 | $22.11 | 6800 |
| 2022-08-08 | 22.18 | $22.20 | 5100 |
| 2022-08-05 | 22.18 | $22.14 | 8507 |
| 2022-08-04 | 22.18 | $22.19 | 2400 |
| 2022-08-03 | 22.18 | $22.06 | 20100 |
| 2022-08-02 | 22.20 | $22.11 | 17516 |
| 2022-08-01 | 22.20 | $22.26 | 14700 |
| 2022-07-29 | 22.20 | $22.20 | 19000 |
| 2022-07-28 | 22.20 | $22.11 | 21606 |
| 2022-07-27 | 22.21 | $22.10 | 23400 |
| 2022-07-26 | 22.22 | $22.10 | 15000 |
| 2022-07-25 | 22.23 | $22.08 | 7700 |
| 2022-07-22 | 22.25 | $22.17 | 5907 |
| 2022-07-21 | 22.26 | $22.18 | 10900 |
| 2022-07-20 | 22.26 | $22.20 | 15547 |
| 2022-07-19 | 22.27 | $22.18 | 6600 |
| 2022-07-18 | 22.28 | $22.13 | 23046 |
| 2022-07-15 | 22.29 | $22.15 | 6500 |
| 2022-07-14 | 22.31 | $22.00 | 7309 |
| 2022-07-13 | 22.34 | $22.10 | 6738 |
| 2022-07-12 | 22.37 | $22.10 | 11815 |
| 2022-07-11 | 22.40 | $22.20 | 7400 |
| 2022-07-08 | 22.42 | $22.40 | 10028 |
| 2022-07-07 | 22.42 | $22.20 | 5600 |
| 2022-07-06 | 22.44 | $22.15 | 7304 |
| 2022-07-05 | 22.47 | $22.05 | 21544 |
| 2022-07-01 | 22.52 | $22.20 | 7114 |
| 2022-06-30 | 22.55 | $22.18 | 10600 |
| 2022-06-29 | 22.59 | $22.06 | 4804 |
| 2022-06-28 | 22.65 | $22.16 | 7100 |
| 2022-06-27 | 22.70 | $22.22 | 14930 |
| 2022-06-24 | 22.75 | $22.31 | 8900 |
| 2022-06-23 | 22.79 | $22.40 | 15928 |
| 2022-06-22 | 22.83 | $22.48 | 25300 |
| 2022-06-21 | 22.87 | $22.66 | 16500 |
| 2022-06-17 | 22.89 | $22.62 | 22336 |
| 2022-06-16 | 22.92 | $22.84 | 28500 |
| 2022-06-15 | 22.93 | $22.78 | 30400 |
| 2022-06-14 | 22.95 | $22.37 | 40916 |
| 2022-06-13 | 23.01 | $22.57 | 27600 |
| 2022-06-10 | 23.05 | $23.03 | 23400 |
| 2022-06-09 | 23.06 | $23.20 | 13608 |
| 2022-06-08 | 23.04 | $23.25 | 26400 |
| 2022-06-07 | 23.02 | $23.29 | 45300 |
| 2022-06-06 | 22.99 | $23.05 | 39517 |
| 2022-06-03 | 22.98 | $22.77 | 28900 |
| 2022-06-02 | 23.01 | $22.73 | 27421 |
| 2022-06-01 | 23.04 | $22.65 | 19300 |
| 2022-05-31 | 23.08 | $22.78 | 24500 |
| 2022-05-27 | 23.11 | $22.75 | 15600 |
| 2022-05-26 | 23.15 | $22.76 | 36200 |
| 2022-05-25 | 23.19 | $22.81 | 24602 |
| 2022-05-24 | 23.23 | $22.80 | 26637 |
| 2022-05-23 | 23.27 | $22.85 | 26635 |
| 2022-05-20 | 23.32 | $22.72 | 37908 |
| 2022-05-19 | 23.38 | $22.88 | 24427 |
| 2022-05-18 | 23.43 | $22.96 | 7025 |
| 2022-05-17 | 23.48 | $23.27 | 10405 |
| 2022-05-16 | 23.50 | $23.02 | 8700 |
| 2022-05-13 | 23.55 | $23.34 | 24846 |
| 2022-05-12 | 23.58 | $22.96 | 13700 |
| 2022-05-11 | 23.64 | $23.56 | 5445 |
| 2022-05-10 | 23.65 | $23.12 | 10800 |
| 2022-05-09 | 23.71 | $23.30 | 9962 |
| 2022-05-06 | 23.75 | $23.35 | 13800 |
| 2022-05-05 | 23.79 | $22.99 | 22800 |
| 2022-05-04 | 23.87 | $23.29 | 13900 |
| 2022-05-03 | 23.94 | $23.14 | 10406 |
| 2022-05-02 | 24.02 | $23.10 | 9800 |
| 2022-04-29 | 24.12 | $23.40 | 17407 |
| 2022-04-28 | 24.19 | $23.50 | 18016 |
| 2022-04-27 | 24.26 | $23.72 | 19300 |
| 2022-04-26 | 24.32 | $23.82 | 11700 |
| 2022-04-25 | 24.37 | $24.00 | 22436 |
| 2022-04-22 | 24.41 | $24.49 | 7223 |
| 2022-04-21 | 24.41 | $24.61 | 10200 |
| 2022-04-20 | 24.38 | $24.37 | 7419 |
| 2022-04-19 | 24.39 | $24.25 | 24639 |
| 2022-04-18 | 24.40 | $24.31 | 11934 |
| 2022-04-14 | 24.41 | $24.30 | 16212 |
| 2022-04-13 | 24.42 | $24.23 | 19715 |
| 2022-04-12 | 24.44 | $24.40 | 19000 |
| 2022-04-11 | 24.45 | $24.32 | 2600 |
| 2022-04-08 | 24.46 | $24.35 | 5910 |
| 2022-04-07 | 24.47 | $24.12 | 10233 |
| 2022-04-06 | 24.51 | $24.14 | 14116 |
| 2022-04-05 | 24.55 | $24.40 | 9400 |
| 2022-04-04 | 24.56 | $24.51 | 21614 |
| 2022-04-01 | 24.57 | $24.81 | 11100 |
| 2022-03-31 | 24.54 | $24.86 | 19700 |
| 2022-03-30 | 24.51 | $24.80 | 4400 |
| 2022-03-29 | 24.48 | $24.79 | 14823 |
| 2022-03-28 | 24.44 | $24.67 | 25815 |
| 2022-03-25 | 24.42 | $24.89 | 17100 |
| 2022-03-24 | 24.37 | $24.84 | 10632 |
| 2022-03-23 | 24.32 | $24.83 | 38338 |
| 2022-03-22 | 24.27 | $24.82 | 11800 |
| 2022-03-21 | 24.21 | $24.60 | 31100 |
| 2022-03-18 | 24.17 | $24.56 | 45715 |
| 2022-03-17 | 24.13 | $24.65 | 36500 |
| 2022-03-16 | 24.07 | $24.35 | 64600 |
| 2022-03-15 | 24.04 | $24.20 | 6727 |
| 2022-03-14 | 24.03 | $24.31 | 22240 |
| 2022-03-11 | 24.00 | $23.88 | 21738 |
| 2022-03-10 | 24.01 | $23.89 | 2443 |
| 2022-03-09 | 24.02 | $23.82 | 3133 |
| 2022-03-08 | 24.05 | $23.71 | 20700 |
| 2022-03-07 | 24.08 | $23.75 | 10100 |
| 2022-03-04 | 24.12 | $24.01 | 15023 |
| 2022-03-03 | 24.13 | $24.01 | 11800 |
| 2022-03-02 | 24.14 | $23.94 | 24414 |
| 2022-03-01 | 24.16 | $23.75 | 14900 |
| 2022-02-28 | 24.20 | $23.96 | 12801 |
| 2022-02-25 | 24.23 | $23.96 | 11400 |
| 2022-02-24 | 24.26 | $23.85 | 21108 |
| 2022-02-23 | 24.30 | $24.01 | 22500 |
| 2022-02-22 | 24.33 | $24.05 | 9500 |
| 2022-02-18 | 24.36 | $24.12 | 5403 |
| 2022-02-17 | 24.38 | $24.12 | 7234 |
| 2022-02-16 | 24.41 | $24.24 | 4128 |
| 2022-02-15 | 24.43 | $24.22 | 12518 |
| 2022-02-14 | 24.45 | $24.03 | 6818 |
| 2022-02-11 | 24.50 | $24.26 | 4218 |
| 2022-02-10 | 24.52 | $24.20 | 7700 |
| 2022-02-09 | 24.56 | $24.22 | 9900 |
| 2022-02-08 | 24.59 | $24.19 | 8600 |
| 2022-02-07 | 24.63 | $24.35 | 3900 |
| 2022-02-04 | 24.66 | $24.45 | 7427 |
| 2022-02-03 | 24.69 | $24.53 | 12600 |
| 2022-02-02 | 24.70 | $24.68 | 21128 |
| 2022-02-01 | 24.71 | $24.27 | 7431 |
| 2022-01-31 | 24.75 | $24.33 | 20400 |
| 2022-01-28 | 24.80 | $24.89 | 24900 |
| 2022-01-27 | 24.79 | $24.66 | 18742 |
| 2022-01-26 | 24.80 | $24.61 | 15814 |
| 2022-01-25 | 24.82 | $24.88 | 13600 |
| 2022-01-24 | 24.81 | $24.96 | 29600 |
| 2022-01-21 | 24.80 | $24.83 | 11908 |
| 2022-01-20 | 24.79 | $24.82 | 16500 |
| 2022-01-19 | 24.79 | $25.26 | 8947 |
| 2022-01-18 | 24.74 | $25.26 | 24700 |
| 2022-01-14 | 24.69 | $25.15 | 25000 |
| 2022-01-13 | 24.64 | $25.35 | 22547 |
| 2022-01-12 | 24.57 | $24.71 | 8400 |
| 2022-01-11 | 24.55 | $25.05 | 20444 |
| 2022-01-10 | 24.50 | $25.01 | 18100 |
| 2022-01-07 | 24.44 | $25.01 | 15644 |
| 2022-01-06 | 24.38 | $24.80 | 10231 |
| 2022-01-05 | 24.34 | $24.66 | 25100 |
| 2022-01-04 | 24.31 | $24.47 | 18717 |
| 2022-01-03 | 24.29 | $24.30 | 13200 |
| 2021-12-31 | 24.29 | $24.49 | 4627 |
| 2021-12-30 | 24.27 | $24.43 | 4600 |
| 2021-12-29 | 24.25 | $24.43 | 22200 |
| 2021-12-28 | 24.23 | $24.41 | 11100 |
| 2021-12-27 | 24.21 | $24.40 | 5621 |
| 2021-12-23 | 24.19 | $24.24 | 27301 |
| 2021-12-22 | 24.19 | $23.89 | 42300 |
| 2021-12-21 | 24.22 | $23.70 | 21200 |
| 2021-12-20 | 24.27 | $23.79 | 22800 |
| 2021-12-17 | 24.32 | $23.91 | 14300 |
| 2021-12-16 | 24.37 | $24.19 | 21807 |
| 2021-12-15 | 24.38 | $24.31 | 12602 |
| 2021-12-14 | 24.39 | $24.30 | 26644 |
| 2021-12-13 | 24.40 | $24.30 | 10018 |
| 2021-12-10 | 24.41 | $24.50 | 10100 |
| 2021-12-09 | 24.40 | $24.28 | 8136 |
| 2021-12-08 | 24.42 | $24.24 | 10505 |
| 2021-12-07 | 24.43 | $24.39 | 15915 |
| 2021-12-06 | 24.44 | $24.49 | 11900 |
| 2021-12-03 | 24.43 | $24.21 | 10045 |
| 2021-12-02 | 24.46 | $24.29 | 8722 |
| 2021-12-01 | 24.48 | $24.18 | 16300 |
| 2021-11-30 | 24.51 | $24.50 | 11817 |
| 2021-11-29 | 24.51 | $24.52 | 37108 |
| 2021-11-26 | 24.51 | $24.38 | 30445 |
| 2021-11-24 | 24.52 | $24.76 | 5200 |
| 2021-11-23 | 24.49 | $24.62 | 11500 |
| 2021-11-22 | 24.48 | $24.66 | 5900 |
| 2021-11-19 | 24.46 | $24.63 | 7400 |
| 2021-11-18 | 24.44 | $24.84 | 11100 |
| 2021-11-17 | 24.40 | $24.71 | 8328 |
| 2021-11-16 | 24.37 | $24.58 | 9922 |
| 2021-11-15 | 24.35 | $24.76 | 11647 |
| 2021-11-12 | 24.30 | $24.76 | 11400 |
| 2021-11-11 | 24.26 | $24.70 | 7238 |
| 2021-11-10 | 24.21 | $24.88 | 15641 |
| 2021-11-09 | 24.14 | $24.66 | 8400 |
| 2021-11-08 | 24.08 | $24.55 | 8100 |
| 2021-11-05 | 24.03 | $24.29 | 5800 |
| 2021-11-04 | 24.01 | $24.15 | 31936 |
| 2021-11-03 | 23.99 | $24.39 | 25549 |
| 2021-11-02 | 23.95 | $24.49 | 13500 |
| 2021-11-01 | 23.89 | $24.55 | 16400 |
| 2021-10-29 | 23.82 | $24.72 | 13139 |
| 2021-10-28 | 23.73 | $24.75 | 47500 |
| 2021-10-27 | 23.62 | $24.22 | 46516 |
| 2021-10-26 | 23.56 | $24.01 | 43800 |
| 2021-10-25 | 23.51 | $23.58 | 8700 |
| 2021-10-22 | 23.50 | $23.73 | 16739 |
| 2021-10-21 | 23.48 | $23.64 | 4321 |
| 2021-10-20 | 23.46 | $23.66 | 11800 |
| 2021-10-19 | 23.44 | $23.55 | 8900 |
| 2021-10-18 | 23.43 | $23.54 | 12500 |
| 2021-10-15 | 23.42 | $23.51 | 15514 |
| 2021-10-14 | 23.41 | $23.55 | 10700 |
| 2021-10-13 | 23.40 | $23.51 | 14221 |
| 2021-10-12 | 23.38 | $23.51 | 8800 |
| 2021-10-11 | 23.37 | $23.51 | 7400 |
| 2021-10-08 | 23.36 | $23.76 | 24314 |
| 2021-10-07 | 23.31 | $23.59 | 12100 |
| 2021-10-06 | 23.29 | $23.40 | 17007 |
| 2021-10-05 | 23.27 | $23.35 | 7323 |
| 2021-10-04 | 23.27 | $23.17 | 21400 |
| 2021-10-01 | 23.28 | $23.15 | 21233 |
| 2021-09-30 | 23.29 | $23.18 | 5900 |
| 2021-09-29 | 23.30 | $23.23 | 9200 |
| 2021-09-28 | 23.31 | $23.25 | 11300 |
| 2021-09-27 | 23.31 | $23.26 | 8547 |
| 2021-09-24 | 23.32 | $23.40 | 6800 |
| 2021-09-23 | 23.31 | $23.20 | 9346 |
| 2021-09-22 | 23.32 | $23.09 | 5300 |
| 2021-09-21 | 23.35 | $23.18 | 6100 |
| 2021-09-20 | 23.37 | $23.24 | 8600 |
| 2021-09-17 | 23.38 | $23.40 | 22800 |
| 2021-09-16 | 23.38 | $23.21 | 13500 |
| 2021-09-15 | 23.39 | $23.20 | 8110 |
| 2021-09-14 | 23.41 | $23.51 | 8000 |
| 2021-09-13 | 23.40 | $22.90 | 33200 |
| 2021-09-10 | 23.46 | $23.06 | 13900 |
| 2021-09-09 | 23.50 | $23.22 | 14700 |
| 2021-09-08 | 23.53 | $23.21 | 8400 |
| 2021-09-07 | 23.56 | $23.28 | 11600 |
| 2021-09-03 | 23.59 | $23.41 | 14931 |
| 2021-09-02 | 23.61 | $23.46 | 7000 |
| 2021-09-01 | 23.63 | $23.69 | 21200 |
| 2021-08-31 | 23.62 | $23.41 | 9200 |
| 2021-08-30 | 23.64 | $23.48 | 11009 |
| 2021-08-27 | 23.66 | $23.50 | 10500 |
| 2021-08-26 | 23.68 | $23.44 | 10542 |
| 2021-08-25 | 23.70 | $23.48 | 12800 |
| 2021-08-24 | 23.72 | $23.53 | 23700 |
| 2021-08-23 | 23.74 | $23.30 | 10802 |
| 2021-08-20 | 23.79 | $23.53 | 8500 |
| 2021-08-19 | 23.82 | $23.55 | 12600 |
| 2021-08-18 | 23.85 | $23.60 | 17032 |
| 2021-08-17 | 23.87 | $23.88 | 23300 |
| 2021-08-16 | 23.87 | $23.78 | 17500 |
| 2021-08-13 | 23.88 | $24.00 | 21800 |
| 2021-08-12 | 23.87 | $24.06 | 15302 |
| 2021-08-11 | 23.85 | $23.86 | 18400 |
| 2021-08-10 | 23.85 | $23.83 | 39902 |
| 2021-08-09 | 23.85 | $24.05 | 25420 |
| 2021-08-06 | 23.83 | $24.12 | 9100 |
| 2021-08-05 | 23.80 | $23.99 | 9700 |
| 2021-08-04 | 23.78 | $23.69 | 14400 |
| 2021-08-03 | 23.79 | $23.99 | 18314 |
| 2021-08-02 | 23.77 | $23.69 | 15900 |
| 2021-07-30 | 23.78 | $23.59 | 20100 |
| 2021-07-29 | 23.80 | $23.59 | 22519 |
| 2021-07-28 | 23.82 | $23.97 | 20600 |
| 2021-07-27 | 23.80 | $23.62 | 23700 |
| 2021-07-26 | 23.82 | $23.75 | 47731 |
| 2021-07-23 | 23.83 | $23.44 | 60006 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.55
2026-07-21
Close Price
$29.61
Vol: 59423
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.73
Average
21.35
Maximum
30.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 29.55 | $29.61 | 59423 |
| 2026-07-20 | 29.56 | $29.55 | 36400 |
| 2026-07-17 | 29.58 | $29.62 | 33500 |
| 2026-07-16 | 29.59 | $30.45 | 32705 |
| 2026-07-15 | 29.52 | $29.53 | 27237 |
| 2026-07-14 | 29.54 | $29.28 | 31226 |
| 2026-07-13 | 29.58 | $29.18 | 49851 |
| 2026-07-10 | 29.64 | $29.29 | 48749 |
| 2026-07-09 | 29.70 | $29.04 | 33809 |
| 2026-07-08 | 29.78 | $28.84 | 49908 |
| 2026-07-07 | 29.89 | $29.07 | 42933 |
| 2026-07-06 | 29.98 | $29.04 | 53039 |
| 2026-07-02 | 30.08 | $29.53 | 73300 |
| 2026-07-01 | 30.12 | $30.55 | 105200 |
| 2026-06-30 | 30.06 | $29.61 | 72700 |
| 2026-06-29 | 30.08 | $29.86 | 68700 |
| 2026-06-26 | 30.07 | $30.62 | 374900 |
| 2026-06-25 | 29.98 | $30.27 | 48400 |
| 2026-06-24 | 29.92 | $30.67 | 96100 |
| 2026-06-23 | 29.81 | $30.85 | 194137 |
| 2026-06-22 | 29.67 | $29.80 | 107705 |
| 2026-06-18 | 29.63 | $29.46 | 203629 |
| 2026-06-17 | 29.62 | $29.50 | 76248 |
| 2026-06-16 | 29.59 | $29.87 | 82000 |
| 2026-06-15 | 29.52 | $30.12 | 72400 |
| 2026-06-12 | 29.42 | $30.39 | 85800 |
| 2026-06-11 | 29.27 | $30.11 | 65800 |
| 2026-06-10 | 29.14 | $30.16 | 55700 |
| 2026-06-09 | 29.00 | $30.15 | 115713 |
| 2026-06-08 | 28.84 | $29.91 | 102128 |
| 2026-06-05 | 28.71 | $29.81 | 155149 |
| 2026-06-04 | 28.57 | $29.17 | 76000 |
| 2026-06-03 | 28.50 | $28.56 | 51100 |
| 2026-06-02 | 28.48 | $29.06 | 152500 |
| 2026-06-01 | 28.41 | $28.50 | 62221 |
| 2026-05-29 | 28.40 | $28.74 | 57512 |
| 2026-05-28 | 28.36 | $28.75 | 34400 |
| 2026-05-27 | 28.31 | $28.70 | 34500 |
| 2026-05-26 | 28.27 | $28.80 | 42300 |
| 2026-05-22 | 28.22 | $28.79 | 62700 |
| 2026-05-21 | 28.17 | $28.79 | 78416 |
| 2026-05-20 | 28.11 | $28.33 | 44836 |
| 2026-05-19 | 28.09 | $27.86 | 63301 |
| 2026-05-18 | 28.13 | $27.91 | 80100 |
| 2026-05-15 | 28.16 | $27.51 | 59200 |
| 2026-05-14 | 28.23 | $27.86 | 53803 |
| 2026-05-13 | 28.27 | $27.74 | 51900 |
| 2026-05-12 | 28.33 | $27.87 | 53838 |
| 2026-05-11 | 28.38 | $28.03 | 59000 |
| 2026-05-08 | 28.42 | $28.61 | 84349 |
| 2026-05-07 | 28.41 | $28.60 | 60700 |
| 2026-05-06 | 28.40 | $28.60 | 40800 |
| 2026-05-05 | 28.40 | $28.48 | 49019 |
| 2026-05-04 | 28.40 | $28.25 | 64714 |
| 2026-05-01 | 28.43 | $28.91 | 109300 |
| 2026-04-30 | 28.40 | $28.18 | 45447 |
| 2026-04-29 | 28.43 | $28.00 | 69200 |
| 2026-04-28 | 28.49 | $28.61 | 160200 |
| 2026-04-27 | 28.48 | $28.06 | 45834 |
| 2026-04-24 | 28.52 | $28.05 | 40746 |
| 2026-04-23 | 28.56 | $28.17 | 63711 |
| 2026-04-22 | 28.58 | $28.21 | 51638 |
| 2026-04-21 | 28.60 | $28.23 | 63200 |
| 2026-04-20 | 28.62 | $28.57 | 76500 |
| 2026-04-17 | 28.59 | $28.66 | 75330 |
| 2026-04-16 | 28.55 | $28.35 | 75846 |
| 2026-04-15 | 28.52 | $28.59 | 65805 |
| 2026-04-14 | 28.47 | $28.78 | 71332 |
| 2026-04-13 | 28.38 | $28.96 | 61900 |
| 2026-04-10 | 28.27 | $29.30 | 71700 |
| 2026-04-09 | 28.12 | $29.61 | 104100 |
| 2026-04-08 | 27.92 | $28.99 | 75500 |
| 2026-04-07 | 27.77 | $28.51 | 59916 |
| 2026-04-06 | 27.65 | $28.51 | 36605 |
| 2026-04-02 | 27.53 | $28.36 | 68628 |
| 2026-04-01 | 27.42 | $28.41 | 58349 |
| 2026-03-31 | 27.29 | $28.22 | 47313 |
| 2026-03-30 | 27.18 | $27.81 | 45600 |
| 2026-03-27 | 27.10 | $27.61 | 36939 |
| 2026-03-26 | 27.04 | $27.61 | 43924 |
| 2026-03-25 | 26.98 | $27.63 | 26703 |
| 2026-03-24 | 26.92 | $27.61 | 88300 |
| 2026-03-23 | 26.86 | $27.38 | 77519 |
| 2026-03-20 | 26.82 | $26.70 | 70500 |
| 2026-03-19 | 26.85 | $27.01 | 37798 |
| 2026-03-18 | 26.86 | $26.28 | 52900 |
| 2026-03-17 | 26.94 | $26.81 | 35817 |
| 2026-03-16 | 26.98 | $26.97 | 51000 |
| 2026-03-13 | 27.01 | $26.65 | 35200 |
| 2026-03-12 | 27.07 | $26.64 | 43304 |
| 2026-03-11 | 27.13 | $26.68 | 27129 |
| 2026-03-10 | 27.20 | $26.81 | 33600 |
| 2026-03-09 | 27.26 | $26.67 | 49001 |
| 2026-03-06 | 27.33 | $26.64 | 42711 |
| 2026-03-05 | 27.42 | $26.90 | 32700 |
| 2026-03-04 | 27.48 | $27.29 | 37532 |
| 2026-03-03 | 27.51 | $26.96 | 43400 |
| 2026-03-02 | 27.56 | $27.21 | 41945 |
| 2026-02-27 | 27.59 | $27.01 | 40225 |
| 2026-02-26 | 27.63 | $27.76 | 46638 |
| 2026-02-25 | 27.59 | $27.76 | 68600 |
| 2026-02-24 | 27.53 | $27.51 | 34721 |
| 2026-02-23 | 27.49 | $27.28 | 56300 |
| 2026-02-20 | 27.45 | $27.85 | 19339 |
| 2026-02-19 | 27.34 | $27.89 | 23400 |
| 2026-02-18 | 27.22 | $27.81 | 29428 |
| 2026-02-17 | 27.08 | $27.96 | 40315 |
| 2026-02-13 | 26.90 | $27.77 | 40300 |
| 2026-02-12 | 26.73 | $27.30 | 42625 |
| 2026-02-11 | 26.58 | $27.39 | 39000 |
| 2026-02-10 | 26.40 | $27.52 | 31142 |
| 2026-02-09 | 26.18 | $27.72 | 44300 |
| 2026-02-06 | 25.93 | $27.95 | 61673 |
| 2026-02-05 | 25.63 | $27.64 | 30200 |
| 2026-02-04 | 25.34 | $27.49 | 57900 |
| 2026-02-03 | 25.04 | $27.41 | 76500 |
| 2026-02-02 | 24.73 | $26.79 | 42000 |
| 2026-01-30 | 24.46 | $26.10 | 39000 |
| 2026-01-29 | 24.24 | $25.74 | 20040 |
| 2026-01-28 | 24.04 | $25.06 | 67737 |
| 2026-01-27 | 23.90 | $25.20 | 13743 |
| 2026-01-26 | 23.73 | $25.22 | 31000 |
| 2026-01-23 | 23.55 | $24.27 | 23518 |
| 2026-01-22 | 23.45 | $24.47 | 28328 |
| 2026-01-21 | 23.33 | $24.48 | 34800 |
| 2026-01-20 | 23.20 | $23.51 | 12000 |
| 2026-01-16 | 23.17 | $23.55 | 23200 |
| 2026-01-15 | 23.13 | $23.65 | 27700 |
| 2026-01-14 | 23.08 | $23.19 | 30900 |
| 2026-01-13 | 23.08 | $23.04 | 24423 |
| 2026-01-12 | 23.10 | $23.04 | 18200 |
| 2026-01-09 | 23.12 | $23.16 | 28644 |
| 2026-01-08 | 23.13 | $23.44 | 21100 |
| 2026-01-07 | 23.12 | $22.95 | 22200 |
| 2026-01-06 | 23.14 | $23.02 | 41924 |
| 2026-01-05 | 23.15 | $23.02 | 21658 |
| 2026-01-02 | 23.16 | $22.74 | 20002 |
| 2025-12-31 | 23.19 | $22.96 | 12948 |
| 2025-12-30 | 23.20 | $22.95 | 22000 |
| 2025-12-29 | 23.19 | $23.01 | 30441 |
| 2025-12-26 | 23.18 | $23.08 | 14102 |
| 2025-12-24 | 23.16 | $23.08 | 12211 |
| 2025-12-23 | 23.12 | $22.93 | 16600 |
| 2025-12-22 | 23.10 | $23.10 | 25002 |
| 2025-12-19 | 23.05 | $23.27 | 55800 |
| 2025-12-18 | 22.97 | $23.73 | 26900 |
| 2025-12-17 | 22.84 | $23.71 | 28301 |
| 2025-12-16 | 22.69 | $23.72 | 49300 |
| 2025-12-15 | 22.54 | $23.84 | 67300 |
| 2025-12-12 | 22.35 | $23.88 | 27914 |
| 2025-12-11 | 22.16 | $23.73 | 32445 |
| 2025-12-10 | 21.96 | $23.46 | 55300 |
| 2025-12-09 | 21.78 | $22.69 | 17902 |
| 2025-12-08 | 21.67 | $22.13 | 26300 |
| 2025-12-05 | 21.60 | $22.08 | 16500 |
| 2025-12-04 | 21.53 | $22.10 | 13504 |
| 2025-12-03 | 21.46 | $21.95 | 26600 |
| 2025-12-02 | 21.40 | $21.46 | 9132 |
| 2025-12-01 | 21.38 | $21.62 | 14000 |
| 2025-11-28 | 21.35 | $21.82 | 8424 |
| 2025-11-26 | 21.29 | $21.86 | 18500 |
| 2025-11-25 | 21.22 | $21.75 | 29313 |
| 2025-11-24 | 21.16 | $21.42 | 11487 |
| 2025-11-21 | 21.13 | $21.46 | 26341 |
| 2025-11-20 | 21.09 | $20.95 | 12300 |
| 2025-11-19 | 21.10 | $20.95 | 12800 |
| 2025-11-18 | 21.11 | $20.98 | 15000 |
| 2025-11-17 | 21.11 | $20.90 | 18800 |
| 2025-11-14 | 21.12 | $21.43 | 20100 |
| 2025-11-13 | 21.07 | $21.32 | 12400 |
| 2025-11-12 | 21.02 | $21.28 | 15704 |
| 2025-11-11 | 20.97 | $21.21 | 5048 |
| 2025-11-10 | 20.93 | $21.15 | 3500 |
| 2025-11-07 | 20.88 | $21.09 | 6900 |
| 2025-11-06 | 20.83 | $21.07 | 27746 |
| 2025-11-05 | 20.78 | $21.36 | 11910 |
| 2025-11-04 | 20.69 | $20.86 | 31017 |
| 2025-11-03 | 20.65 | $21.00 | 12700 |
| 2025-10-31 | 20.59 | $20.86 | 11223 |
| 2025-10-30 | 20.54 | $20.84 | 18710 |
| 2025-10-29 | 20.49 | $20.76 | 45200 |
| 2025-10-28 | 20.44 | $21.39 | 14000 |
| 2025-10-27 | 20.33 | $21.05 | 49944 |
| 2025-10-24 | 20.25 | $20.83 | 45327 |
| 2025-10-23 | 20.18 | $20.72 | 10600 |
| 2025-10-22 | 20.13 | $20.97 | 69400 |
| 2025-10-21 | 20.04 | $20.44 | 42844 |
| 2025-10-20 | 20.02 | $20.28 | 37700 |
| 2025-10-17 | 20.00 | $19.61 | 10500 |
| 2025-10-16 | 20.06 | $19.68 | 9546 |
| 2025-10-15 | 20.11 | $20.09 | 7200 |
| 2025-10-14 | 20.13 | $20.25 | 11900 |
| 2025-10-13 | 20.13 | $19.82 | 6612 |
| 2025-10-10 | 20.18 | $19.71 | 13320 |
| 2025-10-09 | 20.24 | $20.02 | 12700 |
| 2025-10-08 | 20.28 | $20.10 | 11800 |
| 2025-10-07 | 20.30 | $20.06 | 22913 |
| 2025-10-06 | 20.34 | $20.13 | 21913 |
| 2025-10-03 | 20.36 | $20.04 | 11900 |
| 2025-10-02 | 20.40 | $19.92 | 9325 |
| 2025-10-01 | 20.45 | $20.10 | 13711 |
| 2025-09-30 | 20.48 | $20.22 | 23403 |
| 2025-09-29 | 20.49 | $20.30 | 16100 |
| 2025-09-26 | 20.50 | $20.41 | 20800 |
| 2025-09-25 | 20.49 | $20.56 | 13407 |
| 2025-09-24 | 20.47 | $20.66 | 9738 |
| 2025-09-23 | 20.43 | $20.65 | 13329 |
| 2025-09-22 | 20.39 | $20.61 | 9227 |
| 2025-09-19 | 20.35 | $20.71 | 43546 |
| 2025-09-18 | 20.29 | $20.65 | 18304 |
| 2025-09-17 | 20.23 | $20.42 | 31446 |
| 2025-09-16 | 20.18 | $20.42 | 38138 |
| 2025-09-15 | 20.13 | $20.60 | 22405 |
| 2025-09-12 | 20.06 | $20.50 | 8921 |
| 2025-09-11 | 19.99 | $20.70 | 8543 |
| 2025-09-10 | 19.89 | $20.28 | 12915 |
| 2025-09-09 | 19.83 | $20.24 | 19400 |
| 2025-09-08 | 19.76 | $20.27 | 6700 |
| 2025-09-05 | 19.68 | $20.16 | 9418 |
| 2025-09-04 | 19.61 | $20.10 | 6107 |
| 2025-09-03 | 19.53 | $19.61 | 16300 |
| 2025-09-02 | 19.50 | $19.78 | 24913 |
| 2025-08-29 | 19.44 | $19.98 | 14400 |
| 2025-08-28 | 19.36 | $19.92 | 4600 |
| 2025-08-27 | 19.27 | $19.93 | 6500 |
| 2025-08-26 | 19.17 | $19.79 | 5900 |
| 2025-08-25 | 19.08 | $19.60 | 7700 |
| 2025-08-22 | 19.01 | $19.90 | 24500 |
| 2025-08-21 | 18.90 | $18.93 | 3547 |
| 2025-08-20 | 18.87 | $19.25 | 6000 |
| 2025-08-19 | 18.82 | $19.10 | 5000 |
| 2025-08-18 | 18.77 | $19.08 | 3122 |
| 2025-08-15 | 18.73 | $19.06 | 8100 |
| 2025-08-14 | 18.68 | $19.28 | 6601 |
| 2025-08-13 | 18.60 | $19.33 | 10306 |
| 2025-08-12 | 18.51 | $19.19 | 14538 |
| 2025-08-11 | 18.43 | $18.77 | 8100 |
| 2025-08-08 | 18.39 | $18.51 | 5408 |
| 2025-08-07 | 18.37 | $18.52 | 7936 |
| 2025-08-06 | 18.35 | $18.50 | 7300 |
| 2025-08-05 | 18.33 | $18.58 | 18842 |
| 2025-08-04 | 18.30 | $18.51 | 11943 |
| 2025-08-01 | 18.27 | $18.01 | 24549 |
| 2025-07-31 | 18.30 | $18.05 | 22036 |
| 2025-07-30 | 18.32 | $18.26 | 17510 |
| 2025-07-29 | 18.33 | $18.61 | 10647 |
| 2025-07-28 | 18.29 | $18.64 | 10900 |
| 2025-07-25 | 18.25 | $18.41 | 27200 |
| 2025-07-24 | 18.23 | $18.18 | 5222 |
| 2025-07-23 | 18.22 | $18.65 | 11420 |
| 2025-07-22 | 18.17 | $18.31 | 14133 |
| 2025-07-21 | 18.15 | $18.27 | 7900 |
| 2025-07-18 | 18.12 | $18.00 | 13300 |
| 2025-07-17 | 18.12 | $18.11 | 15100 |
| 2025-07-16 | 18.10 | $18.05 | 15000 |
| 2025-07-15 | 18.08 | $18.00 | 15500 |
| 2025-07-14 | 18.07 | $18.25 | 14900 |
| 2025-07-11 | 18.03 | $18.09 | 9421 |
| 2025-07-10 | 18.00 | $18.40 | 16228 |
| 2025-07-09 | 17.94 | $18.40 | 6239 |
| 2025-07-08 | 17.88 | $18.38 | 10820 |
| 2025-07-07 | 17.82 | $18.28 | 23010 |
| 2025-07-03 | 17.77 | $18.58 | 16005 |
| 2025-07-02 | 17.68 | $18.17 | 16807 |
| 2025-07-01 | 17.62 | $18.16 | 15816 |
| 2025-06-30 | 17.56 | $17.81 | 11731 |
| 2025-06-27 | 17.54 | $17.52 | 69242 |
| 2025-06-26 | 17.54 | $17.67 | 4900 |
| 2025-06-25 | 17.53 | $17.45 | 11100 |
| 2025-06-24 | 17.54 | $17.68 | 13039 |
| 2025-06-23 | 17.53 | $17.72 | 22700 |
| 2025-06-20 | 17.51 | $17.17 | 26240 |
| 2025-06-18 | 17.55 | $17.27 | 8700 |
| 2025-06-17 | 17.58 | $17.02 | 11133 |
| 2025-06-16 | 17.64 | $17.50 | 40400 |
| 2025-06-13 | 17.65 | $17.83 | 20519 |
| 2025-06-12 | 17.63 | $17.89 | 8127 |
| 2025-06-11 | 17.61 | $17.52 | 10343 |
| 2025-06-10 | 17.62 | $17.74 | 7800 |
| 2025-06-09 | 17.61 | $17.87 | 14900 |
| 2025-06-06 | 17.59 | $17.89 | 11741 |
| 2025-06-05 | 17.56 | $17.34 | 6000 |
| 2025-06-04 | 17.59 | $17.31 | 7300 |
| 2025-06-03 | 17.62 | $17.69 | 6800 |
| 2025-06-02 | 17.61 | $17.45 | 9842 |
| 2025-05-30 | 17.62 | $17.40 | 7001 |
| 2025-05-29 | 17.64 | $17.68 | 6620 |
| 2025-05-28 | 17.63 | $17.42 | 9623 |
| 2025-05-27 | 17.65 | $17.77 | 8900 |
| 2025-05-23 | 17.63 | $17.41 | 10745 |
| 2025-05-22 | 17.63 | $17.36 | 8344 |
| 2025-05-21 | 17.65 | $17.90 | 16630 |
| 2025-05-20 | 17.61 | $17.86 | 6400 |
| 2025-05-19 | 17.57 | $17.85 | 5700 |
| 2025-05-16 | 17.53 | $17.79 | 9900 |
| 2025-05-15 | 17.49 | $17.94 | 4400 |
| 2025-05-14 | 17.43 | $17.59 | 10141 |
| 2025-05-13 | 17.39 | $17.68 | 13800 |
| 2025-05-12 | 17.35 | $17.65 | 10618 |
| 2025-05-09 | 17.30 | $17.46 | 5100 |
| 2025-05-08 | 17.27 | $17.69 | 8800 |
| 2025-05-07 | 17.21 | $17.57 | 17007 |
| 2025-05-06 | 17.16 | $17.22 | 14300 |
| 2025-05-05 | 17.15 | $17.00 | 17800 |
| 2025-05-02 | 17.15 | $17.69 | 10700 |
| 2025-05-01 | 17.09 | $17.64 | 15824 |
| 2025-04-30 | 17.03 | $17.36 | 36100 |
| 2025-04-29 | 16.99 | $17.05 | 11000 |
| 2025-04-28 | 16.99 | $16.87 | 18900 |
| 2025-04-25 | 17.01 | $16.81 | 10600 |
| 2025-04-24 | 17.04 | $17.32 | 7800 |
| 2025-04-23 | 17.02 | $17.35 | 10700 |
| 2025-04-22 | 17.00 | $17.54 | 7200 |
| 2025-04-21 | 16.96 | $17.13 | 11700 |
| 2025-04-17 | 16.97 | $16.80 | 11315 |
| 2025-04-16 | 17.01 | $16.71 | 12700 |
| 2025-04-15 | 17.07 | $16.63 | 6830 |
| 2025-04-14 | 17.14 | $16.81 | 18400 |
| 2025-04-11 | 17.19 | $16.56 | 13212 |
| 2025-04-10 | 17.28 | $16.52 | 29114 |
| 2025-04-09 | 17.38 | $17.38 | 28223 |
| 2025-04-08 | 17.40 | $16.66 | 17800 |
| 2025-04-07 | 17.50 | $17.08 | 11513 |
| 2025-04-04 | 17.56 | $17.18 | 20300 |
| 2025-04-03 | 17.62 | $16.56 | 19200 |
| 2025-04-02 | 17.75 | $17.44 | 29522 |
| 2025-04-01 | 17.79 | $17.61 | 10614 |
| 2025-03-31 | 17.83 | $17.52 | 11800 |
| 2025-03-28 | 17.88 | $17.71 | 6400 |
| 2025-03-27 | 17.91 | $17.80 | 10617 |
| 2025-03-26 | 17.94 | $17.77 | 7600 |
| 2025-03-25 | 17.98 | $17.64 | 5914 |
| 2025-03-24 | 18.04 | $17.77 | 9400 |
| 2025-03-21 | 18.09 | $17.50 | 38742 |
| 2025-03-20 | 18.16 | $17.85 | 5049 |
| 2025-03-19 | 18.21 | $17.95 | 8828 |
| 2025-03-18 | 18.25 | $17.97 | 11900 |
| 2025-03-17 | 18.28 | $17.78 | 17200 |
| 2025-03-14 | 18.34 | $17.98 | 8012 |
| 2025-03-13 | 18.39 | $18.00 | 11025 |
| 2025-03-12 | 18.43 | $18.01 | 22400 |
| 2025-03-11 | 18.47 | $18.33 | 9302 |
| 2025-03-10 | 18.48 | $18.35 | 18325 |
| 2025-03-07 | 18.48 | $18.58 | 11800 |
| 2025-03-06 | 18.47 | $18.31 | 14314 |
| 2025-03-05 | 18.48 | $18.31 | 11100 |
| 2025-03-04 | 18.49 | $18.44 | 11800 |
| 2025-03-03 | 18.48 | $18.63 | 8621 |
| 2025-02-28 | 18.45 | $18.77 | 14600 |
| 2025-02-27 | 18.41 | $18.60 | 9431 |
| 2025-02-26 | 18.38 | $18.81 | 13237 |
| 2025-02-25 | 18.33 | $18.65 | 15000 |
| 2025-02-24 | 18.29 | $18.32 | 12700 |
| 2025-02-21 | 18.28 | $18.29 | 18734 |
| 2025-02-20 | 18.27 | $18.30 | 8208 |
| 2025-02-19 | 18.26 | $18.62 | 11701 |
| 2025-02-18 | 18.21 | $18.44 | 8629 |
| 2025-02-14 | 18.17 | $18.39 | 18700 |
| 2025-02-13 | 18.13 | $18.29 | 7600 |
| 2025-02-12 | 18.10 | $18.03 | 10817 |
| 2025-02-11 | 18.09 | $18.31 | 11900 |
| 2025-02-10 | 18.04 | $18.26 | 8918 |
| 2025-02-07 | 17.99 | $18.17 | 7806 |
| 2025-02-06 | 17.94 | $18.37 | 7511 |
| 2025-02-05 | 17.86 | $18.23 | 20500 |
| 2025-02-04 | 17.79 | $18.12 | 17444 |
| 2025-02-03 | 17.72 | $17.82 | 19600 |
| 2025-01-31 | 17.67 | $18.13 | 13543 |
| 2025-01-30 | 17.58 | $18.35 | 23002 |
| 2025-01-29 | 17.47 | $18.28 | 12200 |
| 2025-01-28 | 17.35 | $18.18 | 30900 |
| 2025-01-27 | 17.23 | $18.00 | 36000 |
| 2025-01-24 | 17.12 | $17.76 | 23034 |
| 2025-01-23 | 17.03 | $17.64 | 10900 |
| 2025-01-22 | 16.94 | $17.50 | 16100 |
| 2025-01-21 | 16.86 | $17.69 | 20500 |
| 2025-01-17 | 16.75 | $17.42 | 21231 |
| 2025-01-16 | 16.67 | $17.29 | 10724 |
| 2025-01-15 | 16.59 | $17.62 | 41400 |
| 2025-01-14 | 16.48 | $16.98 | 19300 |
| 2025-01-13 | 16.42 | $16.78 | 15400 |
| 2025-01-10 | 16.39 | $16.11 | 25405 |
| 2025-01-08 | 16.43 | $16.48 | 8500 |
| 2025-01-07 | 16.44 | $16.49 | 34100 |
| 2025-01-06 | 16.44 | $16.45 | 25100 |
| 2025-01-03 | 16.46 | $16.54 | 22526 |
| 2025-01-02 | 16.47 | $16.39 | 20913 |
| 2024-12-31 | 16.50 | $16.43 | 42900 |
| 2024-12-30 | 16.54 | $16.43 | 32702 |
| 2024-12-27 | 16.57 | $16.50 | 28500 |
| 2024-12-26 | 16.60 | $16.67 | 26111 |
| 2024-12-24 | 16.62 | $16.18 | 35300 |
| 2024-12-23 | 16.68 | $15.93 | 30006 |
| 2024-12-20 | 16.78 | $16.44 | 84000 |
| 2024-12-19 | 16.84 | $15.96 | 29000 |
| 2024-12-18 | 16.95 | $16.05 | 38619 |
| 2024-12-17 | 17.06 | $16.51 | 27200 |
| 2024-12-16 | 17.13 | $16.71 | 11800 |
| 2024-12-13 | 17.19 | $16.69 | 13400 |
| 2024-12-12 | 17.25 | $16.81 | 29900 |
| 2024-12-11 | 17.32 | $17.23 | 18600 |
| 2024-12-10 | 17.34 | $17.32 | 23800 |
| 2024-12-09 | 17.37 | $17.14 | 10810 |
| 2024-12-06 | 17.41 | $17.19 | 11322 |
| 2024-12-05 | 17.46 | $17.35 | 11900 |
| 2024-12-04 | 17.49 | $17.48 | 27244 |
| 2024-12-03 | 17.51 | $17.26 | 11200 |
| 2024-12-02 | 17.54 | $17.47 | 26500 |
| 2024-11-29 | 17.55 | $16.99 | 15721 |
| 2024-11-27 | 17.61 | $16.90 | 28400 |
| 2024-11-26 | 17.67 | $16.90 | 23500 |
| 2024-11-25 | 17.74 | $17.43 | 24739 |
| 2024-11-22 | 17.76 | $17.62 | 17700 |
| 2024-11-21 | 17.75 | $17.74 | 20900 |
| 2024-11-20 | 17.73 | $17.44 | 8200 |
| 2024-11-19 | 17.74 | $17.61 | 7831 |
| 2024-11-18 | 17.74 | $17.78 | 12628 |
| 2024-11-15 | 17.72 | $18.18 | 19300 |
| 2024-11-14 | 17.65 | $18.20 | 14200 |
| 2024-11-13 | 17.59 | $18.05 | 16100 |
| 2024-11-12 | 17.54 | $18.20 | 17500 |
| 2024-11-11 | 17.48 | $18.25 | 21803 |
| 2024-11-08 | 17.41 | $18.08 | 14911 |
| 2024-11-07 | 17.36 | $18.30 | 19700 |
| 2024-11-06 | 17.28 | $18.19 | 59700 |
| 2024-11-05 | 17.20 | $16.75 | 16014 |
| 2024-11-04 | 17.27 | $16.25 | 31500 |
| 2024-11-01 | 17.39 | $16.78 | 11535 |
| 2024-10-31 | 17.46 | $17.00 | 13773 |
| 2024-10-30 | 17.51 | $17.15 | 14007 |
| 2024-10-29 | 17.55 | $17.10 | 18100 |
| 2024-10-28 | 17.60 | $17.23 | 12000 |
| 2024-10-25 | 17.64 | $16.70 | 53815 |
| 2024-10-24 | 17.74 | $17.76 | 9937 |
| 2024-10-23 | 17.74 | $17.63 | 6800 |
| 2024-10-22 | 17.76 | $17.58 | 6600 |
| 2024-10-21 | 17.79 | $17.28 | 8530 |
| 2024-10-18 | 17.85 | $18.15 | 7723 |
| 2024-10-17 | 17.83 | $18.16 | 20435 |
| 2024-10-16 | 17.81 | $18.69 | 10727 |
| 2024-10-15 | 17.75 | $17.95 | 12000 |
| 2024-10-14 | 17.75 | $17.77 | 6537 |
| 2024-10-11 | 17.78 | $17.70 | 25334 |
| 2024-10-10 | 17.81 | $17.25 | 13635 |
| 2024-10-09 | 17.90 | $17.32 | 8400 |
| 2024-10-08 | 17.98 | $17.28 | 5900 |
| 2024-10-07 | 18.07 | $17.50 | 7700 |
| 2024-10-04 | 18.14 | $17.68 | 10300 |
| 2024-10-03 | 18.20 | $17.39 | 9708 |
| 2024-10-02 | 18.29 | $17.49 | 32700 |
| 2024-10-01 | 18.37 | $17.65 | 14743 |
| 2024-09-30 | 18.45 | $18.23 | 9800 |
| 2024-09-27 | 18.46 | $18.50 | 7700 |
| 2024-09-26 | 18.46 | $18.21 | 25200 |
| 2024-09-25 | 18.48 | $18.23 | 24200 |
| 2024-09-24 | 18.50 | $18.61 | 7700 |
| 2024-09-23 | 18.49 | $18.68 | 14522 |
| 2024-09-20 | 18.47 | $18.91 | 69400 |
| 2024-09-19 | 18.41 | $18.75 | 13015 |
| 2024-09-18 | 18.37 | $18.40 | 10000 |
| 2024-09-17 | 18.36 | $18.54 | 13221 |
| 2024-09-16 | 18.34 | $18.46 | 9302 |
| 2024-09-13 | 18.34 | $18.50 | 16345 |
| 2024-09-12 | 18.33 | $18.43 | 8941 |
| 2024-09-11 | 18.32 | $18.27 | 15200 |
| 2024-09-10 | 18.33 | $18.40 | 9844 |
| 2024-09-09 | 18.32 | $18.01 | 13100 |
| 2024-09-06 | 18.36 | $18.09 | 5816 |
| 2024-09-05 | 18.39 | $18.16 | 10420 |
| 2024-09-04 | 18.41 | $18.15 | 34737 |
| 2024-09-03 | 18.44 | $18.45 | 7534 |
| 2024-08-30 | 18.43 | $18.98 | 17000 |
| 2024-08-29 | 18.38 | $18.69 | 9819 |
| 2024-08-28 | 18.35 | $18.48 | 11400 |
| 2024-08-27 | 18.37 | $17.98 | 13400 |
| 2024-08-26 | 18.45 | $18.81 | 17900 |
| 2024-08-23 | 18.46 | $18.16 | 25627 |
| 2024-08-22 | 18.54 | $17.50 | 18100 |
| 2024-08-21 | 18.71 | $17.93 | 18716 |
| 2024-08-20 | 18.85 | $18.31 | 7800 |
| 2024-08-19 | 18.97 | $18.87 | 21900 |
| 2024-08-16 | 19.05 | $19.23 | 19037 |
| 2024-08-15 | 19.09 | $18.82 | 16000 |
| 2024-08-14 | 19.19 | $18.29 | 10700 |
| 2024-08-13 | 19.36 | $18.06 | 8322 |
| 2024-08-12 | 19.57 | $17.80 | 6410 |
| 2024-08-09 | 19.81 | $18.34 | 6600 |
| 2024-08-08 | 20.02 | $19.09 | 9600 |
| 2024-08-07 | 20.16 | $18.19 | 20223 |
| 2024-08-06 | 20.39 | $18.49 | 13300 |
| 2024-08-05 | 20.60 | $18.03 | 20400 |
| 2024-08-02 | 20.85 | $18.90 | 30100 |
| 2024-08-01 | 21.03 | $19.97 | 16409 |
| 2024-07-31 | 21.11 | $21.83 | 49000 |
| 2024-07-30 | 21.01 | $21.38 | 10000 |
| 2024-07-29 | 20.94 | $20.84 | 9749 |
| 2024-07-26 | 20.92 | $21.62 | 11500 |
| 2024-07-25 | 20.81 | $21.24 | 20400 |
| 2024-07-24 | 20.73 | $21.05 | 13600 |
| 2024-07-23 | 20.67 | $21.21 | 15100 |
| 2024-07-22 | 20.58 | $20.66 | 13605 |
| 2024-07-19 | 20.54 | $20.98 | 18717 |
| 2024-07-18 | 20.47 | $21.47 | 19400 |
| 2024-07-17 | 20.34 | $21.87 | 18700 |
| 2024-07-16 | 20.17 | $21.50 | 34500 |
| 2024-07-15 | 20.02 | $20.81 | 26100 |
| 2024-07-12 | 19.94 | $20.54 | 15800 |
| 2024-07-11 | 19.88 | $20.50 | 27643 |
| 2024-07-10 | 19.82 | $19.57 | 9140 |
| 2024-07-09 | 19.86 | $19.36 | 7248 |
| 2024-07-08 | 19.92 | $19.67 | 5100 |
| 2024-07-05 | 19.95 | $19.60 | 22600 |
| 2024-07-03 | 19.99 | $20.18 | 9000 |
| 2024-07-02 | 19.98 | $20.17 | 7900 |
| 2024-07-01 | 19.96 | $20.05 | 22100 |
| 2024-06-28 | 19.97 | $20.49 | 86800 |
| 2024-06-27 | 19.93 | $19.54 | 10704 |
| 2024-06-26 | 19.98 | $19.53 | 12500 |
| 2024-06-25 | 20.04 | $19.42 | 11000 |
| 2024-06-24 | 20.11 | $19.94 | 11500 |
| 2024-06-21 | 20.13 | $20.00 | 27000 |
| 2024-06-20 | 20.15 | $19.91 | 6900 |
| 2024-06-18 | 20.19 | $19.93 | 15432 |
| 2024-06-17 | 20.23 | $20.41 | 13800 |
| 2024-06-14 | 20.23 | $19.79 | 14935 |
| 2024-06-13 | 20.29 | $20.01 | 9800 |
| 2024-06-12 | 20.33 | $20.29 | 9925 |
| 2024-06-11 | 20.36 | $20.18 | 7720 |
| 2024-06-10 | 20.39 | $20.11 | 5800 |
| 2024-06-07 | 20.44 | $20.11 | 5500 |
| 2024-06-06 | 20.49 | $20.37 | 4037 |
| 2024-06-05 | 20.51 | $20.40 | 8834 |
| 2024-06-04 | 20.54 | $20.13 | 7747 |
| 2024-06-03 | 20.59 | $20.44 | 10600 |
| 2024-05-31 | 20.61 | $20.50 | 8700 |
| 2024-05-30 | 20.62 | $20.50 | 11206 |
| 2024-05-29 | 20.63 | $20.01 | 11828 |
| 2024-05-28 | 20.68 | $20.07 | 7800 |
| 2024-05-24 | 20.72 | $20.36 | 6200 |
| 2024-05-23 | 20.73 | $20.22 | 11644 |
| 2024-05-22 | 20.75 | $20.95 | 9604 |
| 2024-05-21 | 20.70 | $21.03 | 4300 |
| 2024-05-20 | 20.63 | $21.06 | 5900 |
| 2024-05-17 | 20.54 | $21.00 | 8800 |
| 2024-05-16 | 20.46 | $20.89 | 12800 |
| 2024-05-15 | 20.38 | $20.97 | 16300 |
| 2024-05-14 | 20.27 | $21.15 | 8107 |
| 2024-05-13 | 20.15 | $20.67 | 12703 |
| 2024-05-10 | 20.06 | $20.99 | 17800 |
| 2024-05-09 | 19.93 | $21.00 | 19300 |
| 2024-05-08 | 19.79 | $20.69 | 12448 |
| 2024-05-07 | 19.68 | $20.33 | 23018 |
| 2024-05-06 | 19.59 | $20.42 | 23400 |
| 2024-05-03 | 19.50 | $20.27 | 6300 |
| 2024-05-02 | 19.42 | $19.87 | 18400 |
| 2024-05-01 | 19.38 | $19.59 | 10400 |
| 2024-04-30 | 19.36 | $19.25 | 11445 |
| 2024-04-29 | 19.38 | $19.65 | 9300 |
| 2024-04-26 | 19.36 | $19.74 | 12910 |
| 2024-04-25 | 19.33 | $19.32 | 8100 |
| 2024-04-24 | 19.35 | $19.33 | 11700 |
| 2024-04-23 | 19.36 | $19.50 | 5915 |
| 2024-04-22 | 19.36 | $19.32 | 5411 |
| 2024-04-19 | 19.39 | $19.15 | 9300 |
| 2024-04-18 | 19.43 | $19.06 | 13500 |
| 2024-04-17 | 19.49 | $19.00 | 5635 |
| 2024-04-16 | 19.57 | $18.96 | 7000 |
| 2024-04-15 | 19.66 | $19.01 | 7400 |
| 2024-04-12 | 19.74 | $19.30 | 10245 |
| 2024-04-11 | 19.81 | $19.44 | 16045 |
| 2024-04-10 | 19.85 | $19.03 | 14841 |
| 2024-04-09 | 19.94 | $19.93 | 4423 |
| 2024-04-08 | 19.94 | $20.19 | 3801 |
| 2024-04-05 | 19.90 | $19.79 | 5700 |
| 2024-04-04 | 19.90 | $19.89 | 9849 |
| 2024-04-03 | 19.88 | $19.67 | 11200 |
| 2024-04-02 | 19.88 | $19.42 | 13900 |
| 2024-04-01 | 19.90 | $19.61 | 13800 |
| 2024-03-28 | 19.89 | $20.18 | 16633 |
| 2024-03-27 | 19.83 | $20.04 | 14121 |
| 2024-03-26 | 19.77 | $19.59 | 11200 |
| 2024-03-25 | 19.75 | $19.69 | 13300 |
| 2024-03-22 | 19.71 | $20.00 | 7308 |
| 2024-03-21 | 19.64 | $20.83 | 14022 |
| 2024-03-20 | 19.48 | $20.61 | 8629 |
| 2024-03-19 | 19.33 | $20.90 | 9515 |
| 2024-03-18 | 19.14 | $20.13 | 8600 |
| 2024-03-15 | 19.01 | $20.59 | 69019 |
| 2024-03-14 | 18.83 | $19.32 | 12400 |
| 2024-03-13 | 18.77 | $19.55 | 7117 |
| 2024-03-12 | 18.68 | $19.02 | 8437 |
| 2024-03-11 | 18.63 | $19.04 | 17400 |
| 2024-03-08 | 18.58 | $18.67 | 7200 |
| 2024-03-07 | 18.57 | $18.63 | 6437 |
| 2024-03-06 | 18.56 | $18.49 | 7423 |
| 2024-03-05 | 18.56 | $18.54 | 13912 |
| 2024-03-04 | 18.56 | $18.51 | 5925 |
| 2024-03-01 | 18.56 | $18.66 | 8200 |
| 2024-02-29 | 18.57 | $18.97 | 8320 |
| 2024-02-28 | 18.55 | $18.46 | 22800 |
| 2024-02-27 | 18.59 | $18.89 | 10600 |
| 2024-02-26 | 18.61 | $18.80 | 7700 |
| 2024-02-23 | 18.65 | $18.63 | 10531 |
| 2024-02-22 | 18.72 | $18.44 | 29028 |
| 2024-02-21 | 18.82 | $18.30 | 13432 |
| 2024-02-20 | 18.94 | $18.04 | 16930 |
| 2024-02-16 | 19.10 | $18.28 | 15600 |
| 2024-02-15 | 19.24 | $18.68 | 32300 |
| 2024-02-14 | 19.35 | $18.72 | 15400 |
| 2024-02-13 | 19.46 | $17.76 | 24115 |
| 2024-02-12 | 19.66 | $18.92 | 17100 |
| 2024-02-09 | 19.76 | $18.13 | 29700 |
| 2024-02-08 | 19.95 | $18.31 | 6522 |
| 2024-02-07 | 20.12 | $18.25 | 11129 |
| 2024-02-06 | 20.31 | $18.88 | 21300 |
| 2024-02-05 | 20.45 | $19.13 | 12014 |
| 2024-02-02 | 20.57 | $19.68 | 13647 |
| 2024-02-01 | 20.65 | $20.03 | 20724 |
| 2024-01-31 | 20.69 | $21.14 | 17734 |
| 2024-01-30 | 20.63 | $22.24 | 21027 |
| 2024-01-29 | 20.46 | $21.66 | 10200 |
| 2024-01-26 | 20.35 | $21.10 | 10226 |
| 2024-01-25 | 20.29 | $21.03 | 13600 |
| 2024-01-24 | 20.25 | $20.93 | 14500 |
| 2024-01-23 | 20.22 | $20.75 | 9820 |
| 2024-01-22 | 20.21 | $20.54 | 9212 |
| 2024-01-19 | 20.22 | $19.74 | 7300 |
| 2024-01-18 | 20.32 | $19.29 | 6411 |
| 2024-01-17 | 20.48 | $19.31 | 6200 |
| 2024-01-16 | 20.64 | $19.38 | 7731 |
| 2024-01-12 | 20.81 | $19.85 | 6305 |
| 2024-01-11 | 20.94 | $20.00 | 9500 |
| 2024-01-10 | 21.05 | $20.10 | 15300 |
| 2024-01-09 | 21.15 | $20.20 | 6835 |
| 2024-01-08 | 21.24 | $20.67 | 6501 |
| 2024-01-05 | 21.29 | $20.68 | 32500 |
| 2024-01-04 | 21.32 | $20.56 | 11841 |
| 2024-01-03 | 21.36 | $20.72 | 17825 |
| 2024-01-02 | 21.39 | $21.31 | 14046 |
| 2023-12-29 | 21.34 | $21.34 | 19600 |
| 2023-12-28 | 21.28 | $21.87 | 32700 |
| 2023-12-27 | 21.15 | $21.82 | 19200 |
| 2023-12-26 | 21.01 | $21.92 | 24415 |
| 2023-12-22 | 20.84 | $22.17 | 9600 |
| 2023-12-21 | 20.64 | $21.69 | 14200 |
| 2023-12-20 | 20.46 | $21.59 | 23600 |
| 2023-12-19 | 20.28 | $21.34 | 33427 |
| 2023-12-18 | 20.11 | $21.45 | 29800 |
| 2023-12-15 | 19.92 | $22.32 | 86231 |
| 2023-12-14 | 19.63 | $21.40 | 16500 |
| 2023-12-13 | 19.42 | $20.95 | 44433 |
| 2023-12-12 | 19.25 | $19.54 | 14700 |
| 2023-12-11 | 19.20 | $19.81 | 16400 |
| 2023-12-08 | 19.11 | $19.88 | 22700 |
| 2023-12-07 | 19.01 | $19.75 | 11400 |
| 2023-12-06 | 18.91 | $19.68 | 18300 |
| 2023-12-05 | 18.81 | $19.59 | 15500 |
| 2023-12-04 | 18.71 | $19.68 | 13538 |
| 2023-12-01 | 18.59 | $19.10 | 39513 |
| 2023-11-30 | 18.52 | $18.48 | 18212 |
| 2023-11-29 | 18.50 | $18.26 | 12211 |
| 2023-11-28 | 18.49 | $17.98 | 14700 |
| 2023-11-27 | 18.51 | $18.58 | 10051 |
| 2023-11-24 | 18.46 | $18.67 | 4500 |
| 2023-11-22 | 18.38 | $18.48 | 7900 |
| 2023-11-21 | 18.32 | $18.60 | 15500 |
| 2023-11-20 | 18.22 | $19.31 | 21500 |
| 2023-11-17 | 18.04 | $19.41 | 25100 |
| 2023-11-16 | 17.82 | $19.05 | 11900 |
| 2023-11-15 | 17.63 | $19.20 | 70747 |
| 2023-11-14 | 17.41 | $19.03 | 27515 |
| 2023-11-13 | 17.19 | $17.79 | 15129 |
| 2023-11-10 | 17.07 | $17.64 | 13400 |
| 2023-11-09 | 16.96 | $17.78 | 15631 |
| 2023-11-08 | 16.83 | $17.90 | 16016 |
| 2023-11-07 | 16.68 | $17.80 | 9104 |
| 2023-11-06 | 16.53 | $17.78 | 20604 |
| 2023-11-03 | 16.37 | $17.81 | 39431 |
| 2023-11-02 | 16.21 | $17.31 | 26200 |
| 2023-11-01 | 16.08 | $16.99 | 15600 |
| 2023-10-31 | 15.98 | $16.92 | 14325 |
| 2023-10-30 | 15.89 | $17.04 | 46900 |
| 2023-10-27 | 15.78 | $16.17 | 19300 |
| 2023-10-26 | 15.76 | $16.18 | 30534 |
| 2023-10-25 | 15.73 | $15.66 | 36800 |
| 2023-10-24 | 15.76 | $15.10 | 22930 |
| 2023-10-23 | 15.86 | $15.19 | 21600 |
| 2023-10-20 | 15.95 | $15.34 | 35001 |
| 2023-10-19 | 16.04 | $15.80 | 27240 |
| 2023-10-18 | 16.09 | $15.81 | 24400 |
| 2023-10-17 | 16.15 | $15.82 | 20900 |
| 2023-10-16 | 16.22 | $15.69 | 17334 |
| 2023-10-13 | 16.31 | $15.67 | 18004 |
| 2023-10-12 | 16.41 | $15.95 | 25100 |
| 2023-10-11 | 16.50 | $16.12 | 18007 |
| 2023-10-10 | 16.57 | $16.17 | 19200 |
| 2023-10-09 | 16.65 | $16.19 | 21428 |
| 2023-10-06 | 16.74 | $16.19 | 23613 |
| 2023-10-05 | 16.83 | $16.21 | 28134 |
| 2023-10-04 | 16.93 | $15.98 | 28800 |
| 2023-10-03 | 17.06 | $16.14 | 24810 |
| 2023-10-02 | 17.19 | $16.57 | 20800 |
| 2023-09-29 | 17.28 | $16.59 | 20900 |
| 2023-09-28 | 17.37 | $16.55 | 36014 |
| 2023-09-27 | 17.48 | $16.51 | 30700 |
| 2023-09-26 | 17.60 | $16.91 | 26500 |
| 2023-09-25 | 17.68 | $17.32 | 27507 |
| 2023-09-22 | 17.74 | $17.34 | 26100 |
| 2023-09-21 | 17.79 | $17.32 | 23331 |
| 2023-09-20 | 17.85 | $17.50 | 15700 |
| 2023-09-19 | 17.90 | $17.72 | 19228 |
| 2023-09-18 | 17.92 | $17.58 | 36500 |
| 2023-09-15 | 17.97 | $18.05 | 67920 |
| 2023-09-14 | 17.97 | $17.79 | 23900 |
| 2023-09-13 | 18.00 | $17.87 | 11500 |
| 2023-09-12 | 18.02 | $17.93 | 13136 |
| 2023-09-11 | 18.04 | $17.86 | 11900 |
| 2023-09-08 | 18.08 | $17.87 | 16940 |
| 2023-09-07 | 18.12 | $17.77 | 39000 |
| 2023-09-06 | 18.18 | $17.88 | 20100 |
| 2023-09-05 | 18.23 | $17.84 | 12938 |
| 2023-09-01 | 18.30 | $18.22 | 15736 |
| 2023-08-31 | 18.33 | $17.95 | 21400 |
| 2023-08-30 | 18.40 | $18.05 | 24212 |
| 2023-08-29 | 18.47 | $18.37 | 8400 |
| 2023-08-28 | 18.51 | $18.22 | 15431 |
| 2023-08-25 | 18.57 | $18.33 | 10640 |
| 2023-08-24 | 18.62 | $18.11 | 9100 |
| 2023-08-23 | 18.71 | $18.15 | 25400 |
| 2023-08-22 | 18.80 | $17.91 | 11336 |
| 2023-08-21 | 18.92 | $18.22 | 12100 |
| 2023-08-18 | 19.02 | $18.41 | 14300 |
| 2023-08-17 | 19.11 | $18.24 | 11242 |
| 2023-08-16 | 19.22 | $18.38 | 14811 |
| 2023-08-15 | 19.33 | $18.79 | 18111 |
| 2023-08-14 | 19.39 | $18.97 | 16412 |
| 2023-08-11 | 19.44 | $19.01 | 15935 |
| 2023-08-10 | 19.49 | $19.07 | 14212 |
| 2023-08-09 | 19.52 | $19.30 | 12000 |
| 2023-08-08 | 19.52 | $19.35 | 23300 |
| 2023-08-07 | 19.52 | $19.67 | 24925 |
| 2023-08-04 | 19.47 | $19.32 | 12943 |
| 2023-08-03 | 19.46 | $19.53 | 22245 |
| 2023-08-02 | 19.41 | $19.69 | 27703 |
| 2023-08-01 | 19.35 | $19.21 | 19500 |
| 2023-07-31 | 19.32 | $19.26 | 16000 |
| 2023-07-28 | 19.28 | $19.85 | 17100 |
| 2023-07-27 | 19.18 | $19.58 | 25141 |
| 2023-07-26 | 19.10 | $20.02 | 28309 |
| 2023-07-25 | 18.96 | $20.06 | 24007 |
| 2023-07-24 | 18.82 | $19.88 | 21330 |
| 2023-07-21 | 18.68 | $19.56 | 18800 |
| 2023-07-20 | 18.56 | $19.93 | 25500 |
| 2023-07-19 | 18.41 | $19.63 | 32839 |
| 2023-07-18 | 18.27 | $19.24 | 23800 |
| 2023-07-17 | 18.18 | $18.53 | 27000 |
| 2023-07-14 | 18.15 | $18.41 | 28407 |
| 2023-07-13 | 18.13 | $18.38 | 26000 |
| 2023-07-12 | 18.12 | $18.02 | 17943 |
| 2023-07-11 | 18.14 | $17.88 | 49113 |
| 2023-07-10 | 18.19 | $18.16 | 40913 |
| 2023-07-07 | 18.21 | $18.33 | 68926 |
| 2023-07-06 | 18.22 | $17.67 | 27549 |
| 2023-07-05 | 18.30 | $17.91 | 21500 |
| 2023-07-03 | 18.36 | $18.18 | 17500 |
| 2023-06-30 | 18.39 | $18.03 | 34459 |
| 2023-06-29 | 18.44 | $18.16 | 20743 |
| 2023-06-28 | 18.48 | $18.11 | 23400 |
| 2023-06-27 | 18.52 | $18.21 | 52544 |
| 2023-06-26 | 18.55 | $18.15 | 45420 |
| 2023-06-23 | 18.59 | $18.19 | 1.0M |
| 2023-06-22 | 18.62 | $18.24 | 52100 |
| 2023-06-21 | 18.65 | $18.37 | 41307 |
| 2023-06-20 | 18.66 | $18.45 | 48600 |
| 2023-06-16 | 18.66 | $18.61 | 64411 |
| 2023-06-15 | 18.65 | $18.88 | 21806 |
| 2023-06-14 | 18.60 | $18.92 | 28524 |
| 2023-06-13 | 18.54 | $18.80 | 26700 |
| 2023-06-12 | 18.50 | $18.72 | 33524 |
| 2023-06-09 | 18.45 | $19.01 | 36000 |
| 2023-06-08 | 18.37 | $18.99 | 35023 |
| 2023-06-07 | 18.29 | $19.03 | 23000 |
| 2023-06-06 | 18.20 | $18.76 | 60126 |
| 2023-06-05 | 18.14 | $18.47 | 19906 |
| 2023-06-02 | 18.10 | $18.52 | 23816 |
| 2023-06-01 | 18.05 | $18.25 | 20703 |
| 2023-05-31 | 18.03 | $18.32 | 14700 |
| 2023-05-30 | 18.00 | $18.12 | 9205 |
| 2023-05-26 | 18.00 | $18.14 | 18600 |
| 2023-05-25 | 17.99 | $18.15 | 18000 |
| 2023-05-24 | 17.99 | $18.04 | 20000 |
| 2023-05-23 | 18.01 | $18.02 | 28700 |
| 2023-05-22 | 18.02 | $17.78 | 45600 |
| 2023-05-19 | 18.07 | $17.81 | 43047 |
| 2023-05-18 | 18.13 | $17.90 | 23200 |
| 2023-05-17 | 18.18 | $18.00 | 35534 |
| 2023-05-16 | 18.24 | $17.95 | 20302 |
| 2023-05-15 | 18.32 | $17.89 | 25300 |
| 2023-05-12 | 18.41 | $17.85 | 27726 |
| 2023-05-11 | 18.51 | $17.89 | 29921 |
| 2023-05-10 | 18.62 | $17.90 | 21800 |
| 2023-05-09 | 18.75 | $18.02 | 16300 |
| 2023-05-08 | 18.87 | $18.23 | 16410 |
| 2023-05-05 | 18.99 | $18.35 | 29900 |
| 2023-05-04 | 19.10 | $17.99 | 39942 |
| 2023-05-03 | 19.26 | $18.25 | 113227 |
| 2023-05-02 | 19.40 | $18.17 | 80013 |
| 2023-05-01 | 19.57 | $18.96 | 25925 |
| 2023-04-28 | 19.66 | $19.26 | 37305 |
| 2023-04-27 | 19.74 | $18.83 | 31529 |
| 2023-04-26 | 19.86 | $18.44 | 59500 |
| 2023-04-25 | 20.04 | $18.49 | 58500 |
| 2023-04-24 | 20.21 | $19.40 | 52137 |
| 2023-04-21 | 20.31 | $20.02 | 20937 |
| 2023-04-20 | 20.36 | $20.13 | 19844 |
| 2023-04-19 | 20.39 | $20.11 | 28109 |
| 2023-04-18 | 20.43 | $20.25 | 16941 |
| 2023-04-17 | 20.46 | $20.24 | 37400 |
| 2023-04-14 | 20.50 | $20.18 | 39300 |
| 2023-04-13 | 20.55 | $20.42 | 9200 |
| 2023-04-12 | 20.58 | $20.50 | 18435 |
| 2023-04-11 | 20.60 | $20.31 | 32200 |
| 2023-04-10 | 20.65 | $20.42 | 18500 |
| 2023-04-06 | 20.69 | $20.31 | 12003 |
| 2023-04-05 | 20.76 | $20.37 | 12217 |
| 2023-04-04 | 20.85 | $20.35 | 23507 |
| 2023-04-03 | 20.95 | $20.73 | 28000 |
| 2023-03-31 | 21.03 | $20.80 | 17300 |
| 2023-03-30 | 21.12 | $20.60 | 16803 |
| 2023-03-29 | 21.24 | $20.63 | 19300 |
| 2023-03-28 | 21.38 | $20.78 | 15047 |
| 2023-03-27 | 21.52 | $20.82 | 15128 |
| 2023-03-24 | 21.68 | $20.72 | 25442 |
| 2023-03-23 | 21.86 | $20.55 | 24241 |
| 2023-03-22 | 22.08 | $20.76 | 45400 |
| 2023-03-21 | 22.29 | $21.22 | 23100 |
| 2023-03-20 | 22.48 | $21.05 | 13128 |
| 2023-03-17 | 22.70 | $21.07 | 25340 |
| 2023-03-16 | 22.93 | $21.40 | 70147 |
| 2023-03-15 | 23.15 | $20.82 | 71529 |
| 2023-03-14 | 23.44 | $21.12 | 47000 |
| 2023-03-13 | 23.71 | $21.22 | 24434 |
| 2023-03-10 | 23.99 | $22.78 | 62900 |
| 2023-03-09 | 24.13 | $23.41 | 54500 |
| 2023-03-08 | 24.21 | $23.82 | 33500 |
| 2023-03-07 | 24.26 | $23.90 | 23441 |
| 2023-03-06 | 24.30 | $24.03 | 25200 |
| 2023-03-03 | 24.33 | $24.13 | 20400 |
| 2023-03-02 | 24.35 | $24.13 | 21027 |
| 2023-03-01 | 24.38 | $24.22 | 20700 |
| 2023-02-28 | 24.39 | $24.22 | 15700 |
| 2023-02-27 | 24.40 | $24.27 | 7637 |
| 2023-02-24 | 24.41 | $24.30 | 12900 |
| 2023-02-23 | 24.42 | $24.54 | 22500 |
| 2023-02-22 | 24.40 | $24.59 | 29833 |
| 2023-02-21 | 24.37 | $24.84 | 124006 |
| 2023-02-17 | 24.32 | $24.39 | 18519 |
| 2023-02-16 | 24.31 | $24.33 | 42900 |
| 2023-02-15 | 24.30 | $24.43 | 73395 |
| 2023-02-14 | 24.28 | $24.17 | 11500 |
| 2023-02-13 | 24.28 | $24.29 | 10520 |
| 2023-02-10 | 24.28 | $24.30 | 8707 |
| 2023-02-09 | 24.27 | $24.36 | 10000 |
| 2023-02-08 | 24.26 | $24.37 | 15100 |
| 2023-02-07 | 24.24 | $24.43 | 27200 |
| 2023-02-06 | 24.22 | $24.45 | 14630 |
| 2023-02-03 | 24.19 | $24.38 | 32413 |
| 2023-02-02 | 24.16 | $24.29 | 16829 |
| 2023-02-01 | 24.14 | $24.20 | 22600 |
| 2023-01-31 | 24.13 | $24.09 | 10000 |
| 2023-01-30 | 24.12 | $24.20 | 16641 |
| 2023-01-27 | 24.10 | $24.21 | 13122 |
| 2023-01-26 | 24.08 | $24.21 | 19800 |
| 2023-01-25 | 24.05 | $24.22 | 19100 |
| 2023-01-24 | 24.02 | $24.14 | 5300 |
| 2023-01-23 | 23.98 | $24.07 | 25621 |
| 2023-01-20 | 23.96 | $24.18 | 5200 |
| 2023-01-19 | 23.91 | $23.98 | 15042 |
| 2023-01-18 | 23.88 | $24.10 | 15538 |
| 2023-01-17 | 23.83 | $24.20 | 5100 |
| 2023-01-13 | 23.77 | $24.34 | 45000 |
| 2023-01-12 | 23.68 | $24.24 | 11131 |
| 2023-01-11 | 23.60 | $24.08 | 23600 |
| 2023-01-10 | 23.52 | $23.91 | 13000 |
| 2023-01-09 | 23.47 | $23.94 | 6900 |
| 2023-01-06 | 23.40 | $23.85 | 18028 |
| 2023-01-05 | 23.34 | $23.68 | 13700 |
| 2023-01-04 | 23.29 | $23.72 | 12404 |
| 2023-01-03 | 23.24 | $23.61 | 14204 |
| 2022-12-30 | 23.20 | $23.61 | 7100 |
| 2022-12-29 | 23.15 | $23.61 | 7133 |
| 2022-12-28 | 23.10 | $23.35 | 15249 |
| 2022-12-27 | 23.07 | $23.35 | 9200 |
| 2022-12-23 | 23.04 | $23.29 | 4943 |
| 2022-12-22 | 23.01 | $23.30 | 9900 |
| 2022-12-21 | 22.98 | $23.31 | 9624 |
| 2022-12-20 | 22.94 | $22.84 | 21032 |
| 2022-12-19 | 22.95 | $22.60 | 144637 |
| 2022-12-16 | 22.98 | $22.67 | 13800 |
| 2022-12-15 | 23.01 | $22.80 | 11141 |
| 2022-12-14 | 23.02 | $22.88 | 19900 |
| 2022-12-13 | 23.03 | $22.97 | 55400 |
| 2022-12-12 | 23.02 | $23.27 | 16400 |
| 2022-12-09 | 22.98 | $23.26 | 15541 |
| 2022-12-08 | 22.94 | $23.19 | 13115 |
| 2022-12-07 | 22.90 | $23.14 | 17422 |
| 2022-12-06 | 22.87 | $23.01 | 16900 |
| 2022-12-05 | 22.85 | $23.05 | 19325 |
| 2022-12-02 | 22.82 | $23.39 | 7240 |
| 2022-12-01 | 22.75 | $23.05 | 26003 |
| 2022-11-30 | 22.72 | $22.90 | 11200 |
| 2022-11-29 | 22.69 | $22.74 | 26717 |
| 2022-11-28 | 22.67 | $22.65 | 21523 |
| 2022-11-25 | 22.67 | $22.84 | 3900 |
| 2022-11-23 | 22.64 | $22.80 | 14200 |
| 2022-11-22 | 22.61 | $22.77 | 23700 |
| 2022-11-21 | 22.59 | $22.71 | 16422 |
| 2022-11-18 | 22.57 | $22.69 | 35900 |
| 2022-11-17 | 22.55 | $22.66 | 17800 |
| 2022-11-16 | 22.53 | $22.69 | 17444 |
| 2022-11-15 | 22.51 | $22.60 | 21613 |
| 2022-11-14 | 22.49 | $22.55 | 16244 |
| 2022-11-11 | 22.49 | $22.59 | 19405 |
| 2022-11-10 | 22.47 | $22.74 | 17500 |
| 2022-11-09 | 22.45 | $22.64 | 24409 |
| 2022-11-08 | 22.43 | $22.54 | 16100 |
| 2022-11-07 | 22.41 | $22.59 | 58619 |
| 2022-11-04 | 22.39 | $23.04 | 29716 |
| 2022-11-03 | 22.33 | $22.35 | 148211 |
| 2022-11-02 | 22.33 | $22.00 | 18400 |
| 2022-11-01 | 22.36 | $22.09 | 60300 |
| 2022-10-31 | 22.39 | $22.12 | 34325 |
| 2022-10-28 | 22.41 | $22.40 | 27832 |
| 2022-10-27 | 22.41 | $22.34 | 30615 |
| 2022-10-26 | 22.42 | $22.40 | 8400 |
| 2022-10-25 | 22.41 | $22.38 | 16000 |
| 2022-10-24 | 22.41 | $22.48 | 7124 |
| 2022-10-21 | 22.39 | $22.44 | 2338 |
| 2022-10-20 | 22.38 | $22.54 | 12232 |
| 2022-10-19 | 22.35 | $22.49 | 6943 |
| 2022-10-18 | 22.33 | $22.54 | 6700 |
| 2022-10-17 | 22.30 | $22.55 | 10300 |
| 2022-10-14 | 22.27 | $22.51 | 10100 |
| 2022-10-13 | 22.24 | $22.51 | 12101 |
| 2022-10-12 | 22.21 | $22.18 | 9200 |
| 2022-10-11 | 22.22 | $22.20 | 6405 |
| 2022-10-10 | 22.22 | $22.15 | 6206 |
| 2022-10-07 | 22.22 | $22.13 | 7400 |
| 2022-10-06 | 22.23 | $22.36 | 3700 |
| 2022-10-05 | 22.22 | $22.50 | 3500 |
| 2022-10-04 | 22.18 | $22.51 | 13112 |
| 2022-10-03 | 22.15 | $22.20 | 7700 |
| 2022-09-30 | 22.14 | $22.18 | 10311 |
| 2022-09-29 | 22.13 | $22.14 | 8820 |
| 2022-09-28 | 22.13 | $22.02 | 7300 |
| 2022-09-27 | 22.14 | $22.01 | 11200 |
| 2022-09-26 | 22.14 | $22.01 | 26700 |
| 2022-09-23 | 22.15 | $22.02 | 35300 |
| 2022-09-22 | 22.16 | $22.26 | 19128 |
| 2022-09-21 | 22.14 | $22.26 | 29104 |
| 2022-09-20 | 22.13 | $22.26 | 69700 |
| 2022-09-19 | 22.11 | $22.31 | 5518 |
| 2022-09-16 | 22.09 | $22.18 | 17100 |
| 2022-09-15 | 22.08 | $22.40 | 9223 |
| 2022-09-14 | 22.05 | $22.25 | 18717 |
| 2022-09-13 | 22.03 | $22.04 | 7724 |
| 2022-09-12 | 22.03 | $22.06 | 19100 |
| 2022-09-09 | 22.04 | $22.17 | 16200 |
| 2022-09-08 | 22.03 | $21.96 | 4116 |
| 2022-09-07 | 22.04 | $22.00 | 11600 |
| 2022-09-06 | 22.05 | $21.95 | 25800 |
| 2022-09-02 | 22.07 | $21.94 | 8000 |
| 2022-09-01 | 22.09 | $22.01 | 25900 |
| 2022-08-31 | 22.10 | $21.86 | 14436 |
| 2022-08-30 | 22.13 | $21.96 | 15508 |
| 2022-08-29 | 22.15 | $21.95 | 10404 |
| 2022-08-26 | 22.17 | $22.05 | 19740 |
| 2022-08-25 | 22.18 | $21.99 | 12740 |
| 2022-08-24 | 22.20 | $22.00 | 43000 |
| 2022-08-23 | 22.22 | $22.24 | 8500 |
| 2022-08-22 | 22.21 | $22.29 | 20700 |
| 2022-08-19 | 22.20 | $22.20 | 8749 |
| 2022-08-18 | 22.20 | $22.32 | 5444 |
| 2022-08-17 | 22.19 | $22.21 | 2137 |
| 2022-08-16 | 22.18 | $22.31 | 14100 |
| 2022-08-15 | 22.17 | $22.26 | 15047 |
| 2022-08-12 | 22.16 | $22.28 | 5712 |
| 2022-08-11 | 22.14 | $22.16 | 11017 |
| 2022-08-10 | 22.14 | $22.11 | 8248 |
| 2022-08-09 | 22.15 | $22.11 | 6800 |
| 2022-08-08 | 22.15 | $22.20 | 5100 |
| 2022-08-05 | 22.14 | $22.14 | 8507 |
| 2022-08-04 | 22.14 | $22.19 | 2400 |
| 2022-08-03 | 22.14 | $22.06 | 20100 |
| 2022-08-02 | 22.15 | $22.11 | 17516 |
| 2022-08-01 | 22.15 | $22.26 | 14700 |
| 2022-07-29 | 22.14 | $22.20 | 19000 |
| 2022-07-28 | 22.14 | $22.11 | 21606 |
| 2022-07-27 | 22.14 | $22.10 | 23400 |
| 2022-07-26 | 22.15 | $22.10 | 15000 |
| 2022-07-25 | 22.15 | $22.08 | 7700 |
| 2022-07-22 | 22.16 | $22.17 | 5907 |
| 2022-07-21 | 22.16 | $22.18 | 10900 |
| 2022-07-20 | 22.16 | $22.20 | 15547 |
| 2022-07-19 | 22.16 | $22.18 | 6600 |
| 2022-07-18 | 22.17 | $22.13 | 23046 |
| 2022-07-15 | 22.18 | $22.15 | 6500 |
| 2022-07-14 | 22.20 | $22.00 | 7309 |
| 2022-07-13 | 22.23 | $22.10 | 6738 |
| 2022-07-12 | 22.25 | $22.10 | 11815 |
| 2022-07-11 | 22.28 | $22.20 | 7400 |
| 2022-07-08 | 22.30 | $22.40 | 10028 |
| 2022-07-07 | 22.31 | $22.20 | 5600 |
| 2022-07-06 | 22.34 | $22.15 | 7304 |
| 2022-07-05 | 22.38 | $22.05 | 21544 |
| 2022-07-01 | 22.44 | $22.20 | 7114 |
| 2022-06-30 | 22.48 | $22.18 | 10600 |
| 2022-06-29 | 22.53 | $22.06 | 4804 |
| 2022-06-28 | 22.59 | $22.16 | 7100 |
| 2022-06-27 | 22.65 | $22.22 | 14930 |
| 2022-06-24 | 22.70 | $22.31 | 8900 |
| 2022-06-23 | 22.74 | $22.40 | 15928 |
| 2022-06-22 | 22.78 | $22.48 | 25300 |
| 2022-06-21 | 22.82 | $22.66 | 16500 |
| 2022-06-17 | 22.83 | $22.62 | 22336 |
| 2022-06-16 | 22.85 | $22.84 | 28500 |
| 2022-06-15 | 22.85 | $22.78 | 30400 |
| 2022-06-14 | 22.86 | $22.37 | 40916 |
| 2022-06-13 | 22.91 | $22.57 | 27600 |
| 2022-06-10 | 22.95 | $23.03 | 23400 |
| 2022-06-09 | 22.94 | $23.20 | 13608 |
| 2022-06-08 | 22.92 | $23.25 | 26400 |
| 2022-06-07 | 22.89 | $23.29 | 45300 |
| 2022-06-06 | 22.86 | $23.05 | 39517 |
| 2022-06-03 | 22.85 | $22.77 | 28900 |
| 2022-06-02 | 22.87 | $22.73 | 27421 |
| 2022-06-01 | 22.90 | $22.65 | 19300 |
| 2022-05-31 | 22.93 | $22.78 | 24500 |
| 2022-05-27 | 22.96 | $22.75 | 15600 |
| 2022-05-26 | 22.99 | $22.76 | 36200 |
| 2022-05-25 | 23.02 | $22.81 | 24602 |
| 2022-05-24 | 23.06 | $22.80 | 26637 |
| 2022-05-23 | 23.10 | $22.85 | 26635 |
| 2022-05-20 | 23.14 | $22.72 | 37908 |
| 2022-05-19 | 23.20 | $22.88 | 24427 |
| 2022-05-18 | 23.25 | $22.96 | 7025 |
| 2022-05-17 | 23.31 | $23.27 | 10405 |
| 2022-05-16 | 23.33 | $23.02 | 8700 |
| 2022-05-13 | 23.39 | $23.34 | 24846 |
| 2022-05-12 | 23.42 | $22.96 | 13700 |
| 2022-05-11 | 23.50 | $23.56 | 5445 |
| 2022-05-10 | 23.52 | $23.12 | 10800 |
| 2022-05-09 | 23.59 | $23.30 | 9962 |
| 2022-05-06 | 23.65 | $23.35 | 13800 |
| 2022-05-05 | 23.70 | $22.99 | 22800 |
| 2022-05-04 | 23.80 | $23.29 | 13900 |
| 2022-05-03 | 23.87 | $23.14 | 10406 |
| 2022-05-02 | 23.96 | $23.10 | 9800 |
| 2022-04-29 | 24.07 | $23.40 | 17407 |
| 2022-04-28 | 24.15 | $23.50 | 18016 |
| 2022-04-27 | 24.23 | $23.72 | 19300 |
| 2022-04-26 | 24.30 | $23.82 | 11700 |
| 2022-04-25 | 24.35 | $24.00 | 22436 |
| 2022-04-22 | 24.40 | $24.49 | 7223 |
| 2022-04-21 | 24.40 | $24.61 | 10200 |
| 2022-04-20 | 24.39 | $24.37 | 7419 |
| 2022-04-19 | 24.41 | $24.25 | 24639 |
| 2022-04-18 | 24.44 | $24.31 | 11934 |
| 2022-04-14 | 24.46 | $24.30 | 16212 |
| 2022-04-13 | 24.49 | $24.23 | 19715 |
| 2022-04-12 | 24.52 | $24.40 | 19000 |
| 2022-04-11 | 24.54 | $24.32 | 2600 |
| 2022-04-08 | 24.56 | $24.35 | 5910 |
| 2022-04-07 | 24.58 | $24.12 | 10233 |
| 2022-04-06 | 24.62 | $24.14 | 14116 |
| 2022-04-05 | 24.66 | $24.40 | 9400 |
| 2022-04-04 | 24.67 | $24.51 | 21614 |
| 2022-04-01 | 24.66 | $24.81 | 11100 |
| 2022-03-31 | 24.62 | $24.86 | 19700 |
| 2022-03-30 | 24.58 | $24.80 | 4400 |
| 2022-03-29 | 24.53 | $24.79 | 14823 |
| 2022-03-28 | 24.48 | $24.67 | 25815 |
| 2022-03-25 | 24.44 | $24.89 | 17100 |
| 2022-03-24 | 24.37 | $24.84 | 10632 |
| 2022-03-23 | 24.31 | $24.83 | 38338 |
| 2022-03-22 | 24.24 | $24.82 | 11800 |
| 2022-03-21 | 24.17 | $24.60 | 31100 |
| 2022-03-18 | 24.11 | $24.56 | 45715 |
| 2022-03-17 | 24.06 | $24.65 | 36500 |
| 2022-03-16 | 24.00 | $24.35 | 64600 |
| 2022-03-15 | 23.96 | $24.20 | 6727 |
| 2022-03-14 | 23.94 | $24.31 | 22240 |
| 2022-03-11 | 23.91 | $23.88 | 21738 |
| 2022-03-10 | 23.92 | $23.89 | 2443 |
| 2022-03-09 | 23.93 | $23.82 | 3133 |
| 2022-03-08 | 23.95 | $23.71 | 20700 |
| 2022-03-07 | 23.99 | $23.75 | 10100 |
| 2022-03-04 | 24.02 | $24.01 | 15023 |
| 2022-03-03 | 24.03 | $24.01 | 11800 |
| 2022-03-02 | 24.05 | $23.94 | 24414 |
| 2022-03-01 | 24.07 | $23.75 | 14900 |
| 2022-02-28 | 24.11 | $23.96 | 12801 |
| 2022-02-25 | 24.14 | $23.96 | 11400 |
| 2022-02-24 | 24.17 | $23.85 | 21108 |
| 2022-02-23 | 24.21 | $24.01 | 22500 |
| 2022-02-22 | 24.25 | $24.05 | 9500 |
| 2022-02-18 | 24.28 | $24.12 | 5403 |
| 2022-02-17 | 24.31 | $24.12 | 7234 |
| 2022-02-16 | 24.35 | $24.24 | 4128 |
| 2022-02-15 | 24.37 | $24.22 | 12518 |
| 2022-02-14 | 24.41 | $24.03 | 6818 |
| 2022-02-11 | 24.47 | $24.26 | 4218 |
| 2022-02-10 | 24.51 | $24.20 | 7700 |
| 2022-02-09 | 24.56 | $24.22 | 9900 |
| 2022-02-08 | 24.61 | $24.19 | 8600 |
| 2022-02-07 | 24.67 | $24.35 | 3900 |
| 2022-02-04 | 24.71 | $24.45 | 7427 |
| 2022-02-03 | 24.75 | $24.53 | 12600 |
| 2022-02-02 | 24.78 | $24.68 | 21128 |
| 2022-02-01 | 24.80 | $24.27 | 7431 |
| 2022-01-31 | 24.86 | $24.33 | 20400 |
| 2022-01-28 | 24.91 | $24.89 | 24900 |
| 2022-01-27 | 24.90 | $24.66 | 18742 |
| 2022-01-26 | 24.92 | $24.61 | 15814 |
| 2022-01-25 | 24.94 | $24.88 | 13600 |
| 2022-01-24 | 24.93 | $24.96 | 29600 |
| 2022-01-21 | 24.91 | $24.83 | 11908 |
| 2022-01-20 | 24.90 | $24.82 | 16500 |
| 2022-01-19 | 24.88 | $25.26 | 8947 |
| 2022-01-18 | 24.82 | $25.26 | 24700 |
| 2022-01-14 | 24.74 | $25.15 | 25000 |
| 2022-01-13 | 24.68 | $25.35 | 22547 |
| 2022-01-12 | 24.59 | $24.71 | 8400 |
| 2022-01-11 | 24.56 | $25.05 | 20444 |
| 2022-01-10 | 24.49 | $25.01 | 18100 |
| 2022-01-07 | 24.43 | $25.01 | 15644 |
| 2022-01-06 | 24.36 | $24.80 | 10231 |
| 2022-01-05 | 24.31 | $24.66 | 25100 |
| 2022-01-04 | 24.27 | $24.47 | 18717 |
| 2022-01-03 | 24.25 | $24.30 | 13200 |
| 2021-12-31 | 24.24 | $24.49 | 4627 |
| 2021-12-30 | 24.22 | $24.43 | 4600 |
| 2021-12-29 | 24.20 | $24.43 | 22200 |
| 2021-12-28 | 24.18 | $24.41 | 11100 |
| 2021-12-27 | 24.16 | $24.40 | 5621 |
| 2021-12-23 | 24.14 | $24.24 | 27301 |
| 2021-12-22 | 24.15 | $23.89 | 42300 |
| 2021-12-21 | 24.18 | $23.70 | 21200 |
| 2021-12-20 | 24.25 | $23.79 | 22800 |
| 2021-12-17 | 24.30 | $23.91 | 14300 |
| 2021-12-16 | 24.35 | $24.19 | 21807 |
| 2021-12-15 | 24.38 | $24.31 | 12602 |
| 2021-12-14 | 24.39 | $24.30 | 26644 |
| 2021-12-13 | 24.41 | $24.30 | 10018 |
| 2021-12-10 | 24.43 | $24.50 | 10100 |
| 2021-12-09 | 24.43 | $24.28 | 8136 |
| 2021-12-08 | 24.46 | $24.24 | 10505 |
| 2021-12-07 | 24.49 | $24.39 | 15915 |
| 2021-12-06 | 24.51 | $24.49 | 11900 |
| 2021-12-03 | 24.52 | $24.21 | 10045 |
| 2021-12-02 | 24.55 | $24.29 | 8722 |
| 2021-12-01 | 24.58 | $24.18 | 16300 |
| 2021-11-30 | 24.62 | $24.50 | 11817 |
| 2021-11-29 | 24.63 | $24.52 | 37108 |
| 2021-11-26 | 24.64 | $24.38 | 30445 |
| 2021-11-24 | 24.66 | $24.76 | 5200 |
| 2021-11-23 | 24.64 | $24.62 | 11500 |
| 2021-11-22 | 24.64 | $24.66 | 5900 |
| 2021-11-19 | 24.62 | $24.63 | 7400 |
| 2021-11-18 | 24.61 | $24.84 | 11100 |
| 2021-11-17 | 24.57 | $24.71 | 8328 |
| 2021-11-16 | 24.53 | $24.58 | 9922 |
| 2021-11-15 | 24.51 | $24.76 | 11647 |
| 2021-11-12 | 24.46 | $24.76 | 11400 |
| 2021-11-11 | 24.40 | $24.70 | 7238 |
| 2021-11-10 | 24.35 | $24.88 | 15641 |
| 2021-11-09 | 24.27 | $24.66 | 8400 |
| 2021-11-08 | 24.20 | $24.55 | 8100 |
| 2021-11-05 | 24.15 | $24.29 | 5800 |
| 2021-11-04 | 24.11 | $24.15 | 31936 |
| 2021-11-03 | 24.09 | $24.39 | 25549 |
| 2021-11-02 | 24.03 | $24.49 | 13500 |
| 2021-11-01 | 23.97 | $24.55 | 16400 |
| 2021-10-29 | 23.89 | $24.72 | 13139 |
| 2021-10-28 | 23.78 | $24.75 | 47500 |
| 2021-10-27 | 23.67 | $24.22 | 46516 |
| 2021-10-26 | 23.60 | $24.01 | 43800 |
| 2021-10-25 | 23.55 | $23.58 | 8700 |
| 2021-10-22 | 23.54 | $23.73 | 16739 |
| 2021-10-21 | 23.51 | $23.64 | 4321 |
| 2021-10-20 | 23.49 | $23.66 | 11800 |
| 2021-10-19 | 23.46 | $23.55 | 8900 |
| 2021-10-18 | 23.44 | $23.54 | 12500 |
| 2021-10-15 | 23.43 | $23.51 | 15514 |
| 2021-10-14 | 23.41 | $23.55 | 10700 |
| 2021-10-13 | 23.39 | $23.51 | 14221 |
| 2021-10-12 | 23.37 | $23.51 | 8800 |
| 2021-10-11 | 23.35 | $23.51 | 7400 |
| 2021-10-08 | 23.33 | $23.76 | 24314 |
| 2021-10-07 | 23.28 | $23.59 | 12100 |
| 2021-10-06 | 23.25 | $23.40 | 17007 |
| 2021-10-05 | 23.23 | $23.35 | 7323 |
| 2021-10-04 | 23.22 | $23.17 | 21400 |
| 2021-10-01 | 23.22 | $23.15 | 21233 |
| 2021-09-30 | 23.23 | $23.18 | 5900 |
| 2021-09-29 | 23.24 | $23.23 | 9200 |
| 2021-09-28 | 23.25 | $23.25 | 11300 |
| 2021-09-27 | 23.25 | $23.26 | 8547 |
| 2021-09-24 | 23.25 | $23.40 | 6800 |
| 2021-09-23 | 23.24 | $23.20 | 9346 |
| 2021-09-22 | 23.26 | $23.09 | 5300 |
| 2021-09-21 | 23.28 | $23.18 | 6100 |
| 2021-09-20 | 23.30 | $23.24 | 8600 |
| 2021-09-17 | 23.31 | $23.40 | 22800 |
| 2021-09-16 | 23.30 | $23.21 | 13500 |
| 2021-09-15 | 23.32 | $23.20 | 8110 |
| 2021-09-14 | 23.34 | $23.51 | 8000 |
| 2021-09-13 | 23.34 | $22.90 | 33200 |
| 2021-09-10 | 23.39 | $23.06 | 13900 |
| 2021-09-09 | 23.44 | $23.22 | 14700 |
| 2021-09-08 | 23.47 | $23.21 | 8400 |
| 2021-09-07 | 23.51 | $23.28 | 11600 |
| 2021-09-03 | 23.54 | $23.41 | 14931 |
| 2021-09-02 | 23.57 | $23.46 | 7000 |
| 2021-09-01 | 23.59 | $23.69 | 21200 |
| 2021-08-31 | 23.59 | $23.41 | 9200 |
| 2021-08-30 | 23.62 | $23.48 | 11009 |
| 2021-08-27 | 23.65 | $23.50 | 10500 |
| 2021-08-26 | 23.67 | $23.44 | 10542 |
| 2021-08-25 | 23.70 | $23.48 | 12800 |
| 2021-08-24 | 23.73 | $23.53 | 23700 |
| 2021-08-23 | 23.76 | $23.30 | 10802 |
| 2021-08-20 | 23.80 | $23.53 | 8500 |
| 2021-08-19 | 23.83 | $23.55 | 12600 |
| 2021-08-18 | 23.85 | $23.60 | 17032 |
| 2021-08-17 | 23.87 | $23.88 | 23300 |
| 2021-08-16 | 23.86 | $23.78 | 17500 |
| 2021-08-13 | 23.85 | $24.00 | 21800 |
| 2021-08-12 | 23.82 | $24.06 | 15302 |
| 2021-08-11 | 23.79 | $23.86 | 18400 |
| 2021-08-10 | 23.77 | $23.83 | 39902 |
| 2021-08-09 | 23.76 | $24.05 | 25420 |
| 2021-08-06 | 23.72 | $24.12 | 9100 |
| 2021-08-05 | 23.68 | $23.99 | 9700 |
| 2021-08-04 | 23.64 | $23.69 | 14400 |
| 2021-08-03 | 23.63 | $23.99 | 18314 |
| 2021-08-02 | 23.60 | $23.69 | 15900 |
| 2021-07-30 | 23.59 | $23.59 | 20100 |
| 2021-07-29 | 23.60 | $23.59 | 22519 |
| 2021-07-28 | 23.62 | $23.97 | 20600 |
| 2021-07-27 | 23.60 | $23.62 | 23700 |
| 2021-07-26 | 23.62 | $23.75 | 47731 |
| 2021-07-23 | 23.63 | $23.44 | 60006 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.64
2026-07-21
Close Price
$29.61
Vol: 59423
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.29
Average
21.38
Maximum
30.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 29.64 | $29.61 | 59423 |
| 2026-07-20 | 29.64 | $29.55 | 36400 |
| 2026-07-17 | 29.66 | $29.62 | 33500 |
| 2026-07-16 | 29.66 | $30.45 | 32705 |
| 2026-07-15 | 29.48 | $29.53 | 27237 |
| 2026-07-14 | 29.47 | $29.28 | 31226 |
| 2026-07-13 | 29.51 | $29.18 | 49851 |
| 2026-07-10 | 29.58 | $29.29 | 48749 |
| 2026-07-09 | 29.64 | $29.04 | 33809 |
| 2026-07-08 | 29.76 | $28.84 | 49908 |
| 2026-07-07 | 29.94 | $29.07 | 42933 |
| 2026-07-06 | 30.09 | $29.04 | 53039 |
| 2026-07-02 | 30.28 | $29.53 | 73300 |
| 2026-07-01 | 30.39 | $30.55 | 105200 |
| 2026-06-30 | 30.30 | $29.61 | 72700 |
| 2026-06-29 | 30.40 | $29.86 | 68700 |
| 2026-06-26 | 30.45 | $30.62 | 374900 |
| 2026-06-25 | 30.35 | $30.27 | 48400 |
| 2026-06-24 | 30.30 | $30.67 | 96100 |
| 2026-06-23 | 30.16 | $30.85 | 194137 |
| 2026-06-22 | 29.95 | $29.80 | 107705 |
| 2026-06-18 | 29.93 | $29.46 | 203629 |
| 2026-06-17 | 29.98 | $29.50 | 76248 |
| 2026-06-16 | 30.02 | $29.87 | 82000 |
| 2026-06-15 | 29.98 | $30.12 | 72400 |
| 2026-06-12 | 29.88 | $30.39 | 85800 |
| 2026-06-11 | 29.71 | $30.11 | 65800 |
| 2026-06-10 | 29.57 | $30.16 | 55700 |
| 2026-06-09 | 29.39 | $30.15 | 115713 |
| 2026-06-08 | 29.18 | $29.91 | 102128 |
| 2026-06-05 | 28.98 | $29.81 | 155149 |
| 2026-06-04 | 28.78 | $29.17 | 76000 |
| 2026-06-03 | 28.67 | $28.56 | 51100 |
| 2026-06-02 | 28.68 | $29.06 | 152500 |
| 2026-06-01 | 28.57 | $28.50 | 62221 |
| 2026-05-29 | 28.57 | $28.74 | 57512 |
| 2026-05-28 | 28.52 | $28.75 | 34400 |
| 2026-05-27 | 28.46 | $28.70 | 34500 |
| 2026-05-26 | 28.40 | $28.80 | 42300 |
| 2026-05-22 | 28.30 | $28.79 | 62700 |
| 2026-05-21 | 28.19 | $28.79 | 78416 |
| 2026-05-20 | 28.07 | $28.33 | 44836 |
| 2026-05-19 | 28.02 | $27.86 | 63301 |
| 2026-05-18 | 28.06 | $27.91 | 80100 |
| 2026-05-15 | 28.10 | $27.51 | 59200 |
| 2026-05-14 | 28.23 | $27.86 | 53803 |
| 2026-05-13 | 28.30 | $27.74 | 51900 |
| 2026-05-12 | 28.42 | $27.87 | 53838 |
| 2026-05-11 | 28.52 | $28.03 | 59000 |
| 2026-05-08 | 28.61 | $28.61 | 84349 |
| 2026-05-07 | 28.59 | $28.60 | 60700 |
| 2026-05-06 | 28.56 | $28.60 | 40800 |
| 2026-05-05 | 28.53 | $28.48 | 49019 |
| 2026-05-04 | 28.52 | $28.25 | 64714 |
| 2026-05-01 | 28.56 | $28.91 | 109300 |
| 2026-04-30 | 28.46 | $28.18 | 45447 |
| 2026-04-29 | 28.50 | $28.00 | 69200 |
| 2026-04-28 | 28.58 | $28.61 | 160200 |
| 2026-04-27 | 28.54 | $28.06 | 45834 |
| 2026-04-24 | 28.61 | $28.05 | 40746 |
| 2026-04-23 | 28.70 | $28.17 | 63711 |
| 2026-04-22 | 28.77 | $28.21 | 51638 |
| 2026-04-21 | 28.84 | $28.23 | 63200 |
| 2026-04-20 | 28.91 | $28.57 | 76500 |
| 2026-04-17 | 28.92 | $28.66 | 75330 |
| 2026-04-16 | 28.91 | $28.35 | 75846 |
| 2026-04-15 | 28.97 | $28.59 | 65805 |
| 2026-04-14 | 28.97 | $28.78 | 71332 |
| 2026-04-13 | 28.94 | $28.96 | 61900 |
| 2026-04-10 | 28.85 | $29.30 | 71700 |
| 2026-04-09 | 28.68 | $29.61 | 104100 |
| 2026-04-08 | 28.41 | $28.99 | 75500 |
| 2026-04-07 | 28.22 | $28.51 | 59916 |
| 2026-04-06 | 28.10 | $28.51 | 36605 |
| 2026-04-02 | 27.96 | $28.36 | 68628 |
| 2026-04-01 | 27.83 | $28.41 | 58349 |
| 2026-03-31 | 27.66 | $28.22 | 47313 |
| 2026-03-30 | 27.51 | $27.81 | 45600 |
| 2026-03-27 | 27.41 | $27.61 | 36939 |
| 2026-03-26 | 27.34 | $27.61 | 43924 |
| 2026-03-25 | 27.25 | $27.63 | 26703 |
| 2026-03-24 | 27.15 | $27.61 | 88300 |
| 2026-03-23 | 27.03 | $27.38 | 77519 |
| 2026-03-20 | 26.94 | $26.70 | 70500 |
| 2026-03-19 | 26.98 | $27.01 | 37798 |
| 2026-03-18 | 26.96 | $26.28 | 52900 |
| 2026-03-17 | 27.10 | $26.81 | 35817 |
| 2026-03-16 | 27.14 | $26.97 | 51000 |
| 2026-03-13 | 27.15 | $26.65 | 35200 |
| 2026-03-12 | 27.22 | $26.64 | 43304 |
| 2026-03-11 | 27.32 | $26.68 | 27129 |
| 2026-03-10 | 27.41 | $26.81 | 33600 |
| 2026-03-09 | 27.49 | $26.67 | 49001 |
| 2026-03-06 | 27.62 | $26.64 | 42711 |
| 2026-03-05 | 27.76 | $26.90 | 32700 |
| 2026-03-04 | 27.87 | $27.29 | 37532 |
| 2026-03-03 | 27.91 | $26.96 | 43400 |
| 2026-03-02 | 28.03 | $27.21 | 41945 |
| 2026-02-27 | 28.10 | $27.01 | 40225 |
| 2026-02-26 | 28.22 | $27.76 | 46638 |
| 2026-02-25 | 28.20 | $27.76 | 68600 |
| 2026-02-24 | 28.17 | $27.51 | 34721 |
| 2026-02-23 | 28.18 | $27.28 | 56300 |
| 2026-02-20 | 28.23 | $27.85 | 19339 |
| 2026-02-19 | 28.16 | $27.89 | 23400 |
| 2026-02-18 | 28.07 | $27.81 | 29428 |
| 2026-02-17 | 27.97 | $27.96 | 40315 |
| 2026-02-13 | 27.82 | $27.77 | 40300 |
| 2026-02-12 | 27.67 | $27.30 | 42625 |
| 2026-02-11 | 27.60 | $27.39 | 39000 |
| 2026-02-10 | 27.48 | $27.52 | 31142 |
| 2026-02-09 | 27.30 | $27.72 | 44300 |
| 2026-02-06 | 27.05 | $27.95 | 61673 |
| 2026-02-05 | 26.71 | $27.64 | 30200 |
| 2026-02-04 | 26.36 | $27.49 | 57900 |
| 2026-02-03 | 25.99 | $27.41 | 76500 |
| 2026-02-02 | 25.56 | $26.79 | 42000 |
| 2026-01-30 | 25.19 | $26.10 | 39000 |
| 2026-01-29 | 24.90 | $25.74 | 20040 |
| 2026-01-28 | 24.64 | $25.06 | 67737 |
| 2026-01-27 | 24.48 | $25.20 | 13743 |
| 2026-01-26 | 24.25 | $25.22 | 31000 |
| 2026-01-23 | 23.98 | $24.27 | 23518 |
| 2026-01-22 | 23.87 | $24.47 | 28328 |
| 2026-01-21 | 23.69 | $24.48 | 34800 |
| 2026-01-20 | 23.48 | $23.51 | 12000 |
| 2026-01-16 | 23.44 | $23.55 | 23200 |
| 2026-01-15 | 23.39 | $23.65 | 27700 |
| 2026-01-14 | 23.30 | $23.19 | 30900 |
| 2026-01-13 | 23.29 | $23.04 | 24423 |
| 2026-01-12 | 23.31 | $23.04 | 18200 |
| 2026-01-09 | 23.33 | $23.16 | 28644 |
| 2026-01-08 | 23.33 | $23.44 | 21100 |
| 2026-01-07 | 23.27 | $22.95 | 22200 |
| 2026-01-06 | 23.30 | $23.02 | 41924 |
| 2026-01-05 | 23.31 | $23.02 | 21658 |
| 2026-01-02 | 23.33 | $22.74 | 20002 |
| 2025-12-31 | 23.41 | $22.96 | 12948 |
| 2025-12-30 | 23.44 | $22.95 | 22000 |
| 2025-12-29 | 23.49 | $23.01 | 30441 |
| 2025-12-26 | 23.52 | $23.08 | 14102 |
| 2025-12-24 | 23.55 | $23.08 | 12211 |
| 2025-12-23 | 23.57 | $22.93 | 16600 |
| 2025-12-22 | 23.62 | $23.10 | 25002 |
| 2025-12-19 | 23.65 | $23.27 | 55800 |
| 2025-12-18 | 23.63 | $23.73 | 26900 |
| 2025-12-17 | 23.51 | $23.71 | 28301 |
| 2025-12-16 | 23.38 | $23.72 | 49300 |
| 2025-12-15 | 23.21 | $23.84 | 67300 |
| 2025-12-12 | 22.99 | $23.88 | 27914 |
| 2025-12-11 | 22.71 | $23.73 | 32445 |
| 2025-12-10 | 22.43 | $23.46 | 55300 |
| 2025-12-09 | 22.15 | $22.69 | 17902 |
| 2025-12-08 | 21.98 | $22.13 | 26300 |
| 2025-12-05 | 21.90 | $22.08 | 16500 |
| 2025-12-04 | 21.82 | $22.10 | 13504 |
| 2025-12-03 | 21.72 | $21.95 | 26600 |
| 2025-12-02 | 21.64 | $21.46 | 9132 |
| 2025-12-01 | 21.64 | $21.62 | 14000 |
| 2025-11-28 | 21.61 | $21.82 | 8424 |
| 2025-11-26 | 21.52 | $21.86 | 18500 |
| 2025-11-25 | 21.42 | $21.75 | 29313 |
| 2025-11-24 | 21.32 | $21.42 | 11487 |
| 2025-11-21 | 21.27 | $21.46 | 26341 |
| 2025-11-20 | 21.20 | $20.95 | 12300 |
| 2025-11-19 | 21.22 | $20.95 | 12800 |
| 2025-11-18 | 21.25 | $20.98 | 15000 |
| 2025-11-17 | 21.28 | $20.90 | 18800 |
| 2025-11-14 | 21.33 | $21.43 | 20100 |
| 2025-11-13 | 21.27 | $21.32 | 12400 |
| 2025-11-12 | 21.22 | $21.28 | 15704 |
| 2025-11-11 | 21.17 | $21.21 | 5048 |
| 2025-11-10 | 21.13 | $21.15 | 3500 |
| 2025-11-07 | 21.09 | $21.09 | 6900 |
| 2025-11-06 | 21.06 | $21.07 | 27746 |
| 2025-11-05 | 21.02 | $21.36 | 11910 |
| 2025-11-04 | 20.91 | $20.86 | 31017 |
| 2025-11-03 | 20.89 | $21.00 | 12700 |
| 2025-10-31 | 20.84 | $20.86 | 11223 |
| 2025-10-30 | 20.80 | $20.84 | 18710 |
| 2025-10-29 | 20.77 | $20.76 | 45200 |
| 2025-10-28 | 20.74 | $21.39 | 14000 |
| 2025-10-27 | 20.57 | $21.05 | 49944 |
| 2025-10-24 | 20.45 | $20.83 | 45327 |
| 2025-10-23 | 20.35 | $20.72 | 10600 |
| 2025-10-22 | 20.26 | $20.97 | 69400 |
| 2025-10-21 | 20.10 | $20.44 | 42844 |
| 2025-10-20 | 20.03 | $20.28 | 37700 |
| 2025-10-17 | 19.98 | $19.61 | 10500 |
| 2025-10-16 | 20.06 | $19.68 | 9546 |
| 2025-10-15 | 20.14 | $20.09 | 7200 |
| 2025-10-14 | 20.15 | $20.25 | 11900 |
| 2025-10-13 | 20.12 | $19.82 | 6612 |
| 2025-10-10 | 20.19 | $19.71 | 13320 |
| 2025-10-09 | 20.28 | $20.02 | 12700 |
| 2025-10-08 | 20.32 | $20.10 | 11800 |
| 2025-10-07 | 20.36 | $20.06 | 22913 |
| 2025-10-06 | 20.40 | $20.13 | 21913 |
| 2025-10-03 | 20.44 | $20.04 | 11900 |
| 2025-10-02 | 20.50 | $19.92 | 9325 |
| 2025-10-01 | 20.60 | $20.10 | 13711 |
| 2025-09-30 | 20.67 | $20.22 | 23403 |
| 2025-09-29 | 20.73 | $20.30 | 16100 |
| 2025-09-26 | 20.77 | $20.41 | 20800 |
| 2025-09-25 | 20.80 | $20.56 | 13407 |
| 2025-09-24 | 20.80 | $20.66 | 9738 |
| 2025-09-23 | 20.77 | $20.65 | 13329 |
| 2025-09-22 | 20.74 | $20.61 | 9227 |
| 2025-09-19 | 20.71 | $20.71 | 43546 |
| 2025-09-18 | 20.65 | $20.65 | 18304 |
| 2025-09-17 | 20.59 | $20.42 | 31446 |
| 2025-09-16 | 20.56 | $20.42 | 38138 |
| 2025-09-15 | 20.53 | $20.60 | 22405 |
| 2025-09-12 | 20.45 | $20.50 | 8921 |
| 2025-09-11 | 20.38 | $20.70 | 8543 |
| 2025-09-10 | 20.25 | $20.28 | 12915 |
| 2025-09-09 | 20.18 | $20.24 | 19400 |
| 2025-09-08 | 20.11 | $20.27 | 6700 |
| 2025-09-05 | 20.02 | $20.16 | 9418 |
| 2025-09-04 | 19.94 | $20.10 | 6107 |
| 2025-09-03 | 19.85 | $19.61 | 16300 |
| 2025-09-02 | 19.85 | $19.78 | 24913 |
| 2025-08-29 | 19.81 | $19.98 | 14400 |
| 2025-08-28 | 19.72 | $19.92 | 4600 |
| 2025-08-27 | 19.62 | $19.93 | 6500 |
| 2025-08-26 | 19.50 | $19.79 | 5900 |
| 2025-08-25 | 19.39 | $19.60 | 7700 |
| 2025-08-22 | 19.30 | $19.90 | 24500 |
| 2025-08-21 | 19.14 | $18.93 | 3547 |
| 2025-08-20 | 19.14 | $19.25 | 6000 |
| 2025-08-19 | 19.08 | $19.10 | 5000 |
| 2025-08-18 | 19.04 | $19.08 | 3122 |
| 2025-08-15 | 19.00 | $19.06 | 8100 |
| 2025-08-14 | 18.95 | $19.28 | 6601 |
| 2025-08-13 | 18.84 | $19.33 | 10306 |
| 2025-08-12 | 18.70 | $19.19 | 14538 |
| 2025-08-11 | 18.58 | $18.77 | 8100 |
| 2025-08-08 | 18.51 | $18.51 | 5408 |
| 2025-08-07 | 18.49 | $18.52 | 7936 |
| 2025-08-06 | 18.47 | $18.50 | 7300 |
| 2025-08-05 | 18.44 | $18.58 | 18842 |
| 2025-08-04 | 18.40 | $18.51 | 11943 |
| 2025-08-01 | 18.35 | $18.01 | 24549 |
| 2025-07-31 | 18.41 | $18.05 | 22036 |
| 2025-07-30 | 18.47 | $18.26 | 17510 |
| 2025-07-29 | 18.49 | $18.61 | 10647 |
| 2025-07-28 | 18.44 | $18.64 | 10900 |
| 2025-07-25 | 18.37 | $18.41 | 27200 |
| 2025-07-24 | 18.34 | $18.18 | 5222 |
| 2025-07-23 | 18.35 | $18.65 | 11420 |
| 2025-07-22 | 18.26 | $18.31 | 14133 |
| 2025-07-21 | 18.23 | $18.27 | 7900 |
| 2025-07-18 | 18.20 | $18.00 | 13300 |
| 2025-07-17 | 18.22 | $18.11 | 15100 |
| 2025-07-16 | 18.22 | $18.05 | 15000 |
| 2025-07-15 | 18.24 | $18.00 | 15500 |
| 2025-07-14 | 18.26 | $18.25 | 14900 |
| 2025-07-11 | 18.24 | $18.09 | 9421 |
| 2025-07-10 | 18.24 | $18.40 | 16228 |
| 2025-07-09 | 18.18 | $18.40 | 6239 |
| 2025-07-08 | 18.10 | $18.38 | 10820 |
| 2025-07-07 | 18.02 | $18.28 | 23010 |
| 2025-07-03 | 17.94 | $18.58 | 16005 |
| 2025-07-02 | 17.79 | $18.17 | 16807 |
| 2025-07-01 | 17.70 | $18.16 | 15816 |
| 2025-06-30 | 17.59 | $17.81 | 11731 |
| 2025-06-27 | 17.54 | $17.52 | 69242 |
| 2025-06-26 | 17.55 | $17.67 | 4900 |
| 2025-06-25 | 17.52 | $17.45 | 11100 |
| 2025-06-24 | 17.54 | $17.68 | 13039 |
| 2025-06-23 | 17.51 | $17.72 | 22700 |
| 2025-06-20 | 17.46 | $17.17 | 26240 |
| 2025-06-18 | 17.53 | $17.27 | 8700 |
| 2025-06-17 | 17.58 | $17.02 | 11133 |
| 2025-06-16 | 17.70 | $17.50 | 40400 |
| 2025-06-13 | 17.73 | $17.83 | 20519 |
| 2025-06-12 | 17.70 | $17.89 | 8127 |
| 2025-06-11 | 17.65 | $17.52 | 10343 |
| 2025-06-10 | 17.68 | $17.74 | 7800 |
| 2025-06-09 | 17.65 | $17.87 | 14900 |
| 2025-06-06 | 17.60 | $17.89 | 11741 |
| 2025-06-05 | 17.53 | $17.34 | 6000 |
| 2025-06-04 | 17.57 | $17.31 | 7300 |
| 2025-06-03 | 17.62 | $17.69 | 6800 |
| 2025-06-02 | 17.60 | $17.45 | 9842 |
| 2025-05-30 | 17.63 | $17.40 | 7001 |
| 2025-05-29 | 17.67 | $17.68 | 6620 |
| 2025-05-28 | 17.66 | $17.42 | 9623 |
| 2025-05-27 | 17.69 | $17.77 | 8900 |
| 2025-05-23 | 17.67 | $17.41 | 10745 |
| 2025-05-22 | 17.71 | $17.36 | 8344 |
| 2025-05-21 | 17.76 | $17.90 | 16630 |
| 2025-05-20 | 17.72 | $17.86 | 6400 |
| 2025-05-19 | 17.67 | $17.85 | 5700 |
| 2025-05-16 | 17.61 | $17.79 | 9900 |
| 2025-05-15 | 17.56 | $17.94 | 4400 |
| 2025-05-14 | 17.47 | $17.59 | 10141 |
| 2025-05-13 | 17.44 | $17.68 | 13800 |
| 2025-05-12 | 17.38 | $17.65 | 10618 |
| 2025-05-09 | 17.32 | $17.46 | 5100 |
| 2025-05-08 | 17.29 | $17.69 | 8800 |
| 2025-05-07 | 17.21 | $17.57 | 17007 |
| 2025-05-06 | 17.13 | $17.22 | 14300 |
| 2025-05-05 | 17.13 | $17.00 | 17800 |
| 2025-05-02 | 17.16 | $17.69 | 10700 |
| 2025-05-01 | 17.06 | $17.64 | 15824 |
| 2025-04-30 | 16.95 | $17.36 | 36100 |
| 2025-04-29 | 16.89 | $17.05 | 11000 |
| 2025-04-28 | 16.88 | $16.87 | 18900 |
| 2025-04-25 | 16.91 | $16.81 | 10600 |
| 2025-04-24 | 16.96 | $17.32 | 7800 |
| 2025-04-23 | 16.90 | $17.35 | 10700 |
| 2025-04-22 | 16.84 | $17.54 | 7200 |
| 2025-04-21 | 16.73 | $17.13 | 11700 |
| 2025-04-17 | 16.69 | $16.80 | 11315 |
| 2025-04-16 | 16.71 | $16.71 | 12700 |
| 2025-04-15 | 16.76 | $16.63 | 6830 |
| 2025-04-14 | 16.83 | $16.81 | 18400 |
| 2025-04-11 | 16.89 | $16.56 | 13212 |
| 2025-04-10 | 17.00 | $16.52 | 29114 |
| 2025-04-09 | 17.15 | $17.38 | 28223 |
| 2025-04-08 | 17.13 | $16.66 | 17800 |
| 2025-04-07 | 17.27 | $17.08 | 11513 |
| 2025-04-04 | 17.35 | $17.18 | 20300 |
| 2025-04-03 | 17.42 | $16.56 | 19200 |
| 2025-04-02 | 17.63 | $17.44 | 29522 |
| 2025-04-01 | 17.69 | $17.61 | 10614 |
| 2025-03-31 | 17.73 | $17.52 | 11800 |
| 2025-03-28 | 17.79 | $17.71 | 6400 |
| 2025-03-27 | 17.83 | $17.80 | 10617 |
| 2025-03-26 | 17.85 | $17.77 | 7600 |
| 2025-03-25 | 17.88 | $17.64 | 5914 |
| 2025-03-24 | 17.94 | $17.77 | 9400 |
| 2025-03-21 | 17.99 | $17.50 | 38742 |
| 2025-03-20 | 18.11 | $17.85 | 5049 |
| 2025-03-19 | 18.16 | $17.95 | 8828 |
| 2025-03-18 | 18.21 | $17.97 | 11900 |
| 2025-03-17 | 18.26 | $17.78 | 17200 |
| 2025-03-14 | 18.36 | $17.98 | 8012 |
| 2025-03-13 | 18.43 | $18.00 | 11025 |
| 2025-03-12 | 18.50 | $18.01 | 22400 |
| 2025-03-11 | 18.59 | $18.33 | 9302 |
| 2025-03-10 | 18.62 | $18.35 | 18325 |
| 2025-03-07 | 18.65 | $18.58 | 11800 |
| 2025-03-06 | 18.64 | $18.31 | 14314 |
| 2025-03-05 | 18.68 | $18.31 | 11100 |
| 2025-03-04 | 18.72 | $18.44 | 11800 |
| 2025-03-03 | 18.74 | $18.63 | 8621 |
| 2025-02-28 | 18.72 | $18.77 | 14600 |
| 2025-02-27 | 18.67 | $18.60 | 9431 |
| 2025-02-26 | 18.64 | $18.81 | 13237 |
| 2025-02-25 | 18.56 | $18.65 | 15000 |
| 2025-02-24 | 18.51 | $18.32 | 12700 |
| 2025-02-21 | 18.51 | $18.29 | 18734 |
| 2025-02-20 | 18.51 | $18.30 | 8208 |
| 2025-02-19 | 18.51 | $18.62 | 11701 |
| 2025-02-18 | 18.44 | $18.44 | 8629 |
| 2025-02-14 | 18.39 | $18.39 | 18700 |
| 2025-02-13 | 18.35 | $18.29 | 7600 |
| 2025-02-12 | 18.32 | $18.03 | 10817 |
| 2025-02-11 | 18.33 | $18.31 | 11900 |
| 2025-02-10 | 18.29 | $18.26 | 8918 |
| 2025-02-07 | 18.25 | $18.17 | 7806 |
| 2025-02-06 | 18.21 | $18.37 | 7511 |
| 2025-02-05 | 18.13 | $18.23 | 20500 |
| 2025-02-04 | 18.06 | $18.12 | 17444 |
| 2025-02-03 | 18.00 | $17.82 | 19600 |
| 2025-01-31 | 17.99 | $18.13 | 13543 |
| 2025-01-30 | 17.91 | $18.35 | 23002 |
| 2025-01-29 | 17.78 | $18.28 | 12200 |
| 2025-01-28 | 17.63 | $18.18 | 30900 |
| 2025-01-27 | 17.47 | $18.00 | 36000 |
| 2025-01-24 | 17.33 | $17.76 | 23034 |
| 2025-01-23 | 17.22 | $17.64 | 10900 |
| 2025-01-22 | 17.11 | $17.50 | 16100 |
| 2025-01-21 | 17.01 | $17.69 | 20500 |
| 2025-01-17 | 16.85 | $17.42 | 21231 |
| 2025-01-16 | 16.73 | $17.29 | 10724 |
| 2025-01-15 | 16.62 | $17.62 | 41400 |
| 2025-01-14 | 16.41 | $16.98 | 19300 |
| 2025-01-13 | 16.31 | $16.78 | 15400 |
| 2025-01-10 | 16.24 | $16.11 | 25405 |
| 2025-01-08 | 16.30 | $16.48 | 8500 |
| 2025-01-07 | 16.29 | $16.49 | 34100 |
| 2025-01-06 | 16.29 | $16.45 | 25100 |
| 2025-01-03 | 16.28 | $16.54 | 22526 |
| 2025-01-02 | 16.27 | $16.39 | 20913 |
| 2024-12-31 | 16.28 | $16.43 | 42900 |
| 2024-12-30 | 16.29 | $16.43 | 32702 |
| 2024-12-27 | 16.30 | $16.50 | 28500 |
| 2024-12-26 | 16.30 | $16.67 | 26111 |
| 2024-12-24 | 16.27 | $16.18 | 35300 |
| 2024-12-23 | 16.34 | $15.93 | 30006 |
| 2024-12-20 | 16.47 | $16.44 | 84000 |
| 2024-12-19 | 16.52 | $15.96 | 29000 |
| 2024-12-18 | 16.69 | $16.05 | 38619 |
| 2024-12-17 | 16.86 | $16.51 | 27200 |
| 2024-12-16 | 16.96 | $16.71 | 11800 |
| 2024-12-13 | 17.04 | $16.69 | 13400 |
| 2024-12-12 | 17.14 | $16.81 | 29900 |
| 2024-12-11 | 17.23 | $17.23 | 18600 |
| 2024-12-10 | 17.24 | $17.32 | 23800 |
| 2024-12-09 | 17.24 | $17.14 | 10810 |
| 2024-12-06 | 17.28 | $17.19 | 11322 |
| 2024-12-05 | 17.32 | $17.35 | 11900 |
| 2024-12-04 | 17.33 | $17.48 | 27244 |
| 2024-12-03 | 17.31 | $17.26 | 11200 |
| 2024-12-02 | 17.34 | $17.47 | 26500 |
| 2024-11-29 | 17.33 | $16.99 | 15721 |
| 2024-11-27 | 17.42 | $16.90 | 28400 |
| 2024-11-26 | 17.54 | $16.90 | 23500 |
| 2024-11-25 | 17.68 | $17.43 | 24739 |
| 2024-11-22 | 17.74 | $17.62 | 17700 |
| 2024-11-21 | 17.76 | $17.74 | 20900 |
| 2024-11-20 | 17.76 | $17.44 | 8200 |
| 2024-11-19 | 17.83 | $17.61 | 7831 |
| 2024-11-18 | 17.86 | $17.78 | 12628 |
| 2024-11-15 | 17.87 | $18.18 | 19300 |
| 2024-11-14 | 17.80 | $18.20 | 14200 |
| 2024-11-13 | 17.71 | $18.05 | 16100 |
| 2024-11-12 | 17.63 | $18.20 | 17500 |
| 2024-11-11 | 17.52 | $18.25 | 21803 |
| 2024-11-08 | 17.37 | $18.08 | 14911 |
| 2024-11-07 | 17.24 | $18.30 | 19700 |
| 2024-11-06 | 17.04 | $18.19 | 59700 |
| 2024-11-05 | 16.83 | $16.75 | 16014 |
| 2024-11-04 | 16.89 | $16.25 | 31500 |
| 2024-11-01 | 17.08 | $16.78 | 11535 |
| 2024-10-31 | 17.18 | $17.00 | 13773 |
| 2024-10-30 | 17.26 | $17.15 | 14007 |
| 2024-10-29 | 17.31 | $17.10 | 18100 |
| 2024-10-28 | 17.39 | $17.23 | 12000 |
| 2024-10-25 | 17.46 | $16.70 | 53815 |
| 2024-10-24 | 17.65 | $17.76 | 9937 |
| 2024-10-23 | 17.65 | $17.63 | 6800 |
| 2024-10-22 | 17.67 | $17.58 | 6600 |
| 2024-10-21 | 17.71 | $17.28 | 8530 |
| 2024-10-18 | 17.83 | $18.15 | 7723 |
| 2024-10-17 | 17.77 | $18.16 | 20435 |
| 2024-10-16 | 17.71 | $18.69 | 10727 |
| 2024-10-15 | 17.53 | $17.95 | 12000 |
| 2024-10-14 | 17.48 | $17.77 | 6537 |
| 2024-10-11 | 17.46 | $17.70 | 25334 |
| 2024-10-10 | 17.45 | $17.25 | 13635 |
| 2024-10-09 | 17.54 | $17.32 | 8400 |
| 2024-10-08 | 17.63 | $17.28 | 5900 |
| 2024-10-07 | 17.75 | $17.50 | 7700 |
| 2024-10-04 | 17.84 | $17.68 | 10300 |
| 2024-10-03 | 17.91 | $17.39 | 9708 |
| 2024-10-02 | 18.05 | $17.49 | 32700 |
| 2024-10-01 | 18.19 | $17.65 | 14743 |
| 2024-09-30 | 18.33 | $18.23 | 9800 |
| 2024-09-27 | 18.36 | $18.50 | 7700 |
| 2024-09-26 | 18.35 | $18.21 | 25200 |
| 2024-09-25 | 18.39 | $18.23 | 24200 |
| 2024-09-24 | 18.44 | $18.61 | 7700 |
| 2024-09-23 | 18.42 | $18.68 | 14522 |
| 2024-09-20 | 18.38 | $18.91 | 69400 |
| 2024-09-19 | 18.28 | $18.75 | 13015 |
| 2024-09-18 | 18.21 | $18.40 | 10000 |
| 2024-09-17 | 18.20 | $18.54 | 13221 |
| 2024-09-16 | 18.15 | $18.46 | 9302 |
| 2024-09-13 | 18.12 | $18.50 | 16345 |
| 2024-09-12 | 18.08 | $18.43 | 8941 |
| 2024-09-11 | 18.05 | $18.27 | 15200 |
| 2024-09-10 | 18.05 | $18.40 | 9844 |
| 2024-09-09 | 18.02 | $18.01 | 13100 |
| 2024-09-06 | 18.07 | $18.09 | 5816 |
| 2024-09-05 | 18.12 | $18.16 | 10420 |
| 2024-09-04 | 18.16 | $18.15 | 34737 |
| 2024-09-03 | 18.22 | $18.45 | 7534 |
| 2024-08-30 | 18.22 | $18.98 | 17000 |
| 2024-08-29 | 18.12 | $18.69 | 9819 |
| 2024-08-28 | 18.06 | $18.48 | 11400 |
| 2024-08-27 | 18.04 | $17.98 | 13400 |
| 2024-08-26 | 18.13 | $18.81 | 17900 |
| 2024-08-23 | 18.06 | $18.16 | 25627 |
| 2024-08-22 | 18.12 | $17.50 | 18100 |
| 2024-08-21 | 18.33 | $17.93 | 18716 |
| 2024-08-20 | 18.49 | $18.31 | 7800 |
| 2024-08-19 | 18.60 | $18.87 | 21900 |
| 2024-08-16 | 18.61 | $19.23 | 19037 |
| 2024-08-15 | 18.55 | $18.82 | 16000 |
| 2024-08-14 | 18.57 | $18.29 | 10700 |
| 2024-08-13 | 18.71 | $18.06 | 8322 |
| 2024-08-12 | 18.93 | $17.80 | 6410 |
| 2024-08-09 | 19.23 | $18.34 | 6600 |
| 2024-08-08 | 19.48 | $19.09 | 9600 |
| 2024-08-07 | 19.61 | $18.19 | 20223 |
| 2024-08-06 | 19.96 | $18.49 | 13300 |
| 2024-08-05 | 20.29 | $18.03 | 20400 |
| 2024-08-02 | 20.78 | $18.90 | 30100 |
| 2024-08-01 | 21.17 | $19.97 | 16409 |
| 2024-07-31 | 21.39 | $21.83 | 49000 |
| 2024-07-30 | 21.25 | $21.38 | 10000 |
| 2024-07-29 | 21.18 | $20.84 | 9749 |
| 2024-07-26 | 21.21 | $21.62 | 11500 |
| 2024-07-25 | 21.08 | $21.24 | 20400 |
| 2024-07-24 | 21.00 | $21.05 | 13600 |
| 2024-07-23 | 20.95 | $21.21 | 15100 |
| 2024-07-22 | 20.86 | $20.66 | 13605 |
| 2024-07-19 | 20.87 | $20.98 | 18717 |
| 2024-07-18 | 20.81 | $21.47 | 19400 |
| 2024-07-17 | 20.64 | $21.87 | 18700 |
| 2024-07-16 | 20.35 | $21.50 | 34500 |
| 2024-07-15 | 20.10 | $20.81 | 26100 |
| 2024-07-12 | 19.95 | $20.54 | 15800 |
| 2024-07-11 | 19.83 | $20.50 | 27643 |
| 2024-07-10 | 19.70 | $19.57 | 9140 |
| 2024-07-09 | 19.75 | $19.36 | 7248 |
| 2024-07-08 | 19.85 | $19.67 | 5100 |
| 2024-07-05 | 19.90 | $19.60 | 22600 |
| 2024-07-03 | 19.97 | $20.18 | 9000 |
| 2024-07-02 | 19.94 | $20.17 | 7900 |
| 2024-07-01 | 19.90 | $20.05 | 22100 |
| 2024-06-28 | 19.89 | $20.49 | 86800 |
| 2024-06-27 | 19.78 | $19.54 | 10704 |
| 2024-06-26 | 19.85 | $19.53 | 12500 |
| 2024-06-25 | 19.93 | $19.42 | 11000 |
| 2024-06-24 | 20.06 | $19.94 | 11500 |
| 2024-06-21 | 20.09 | $20.00 | 27000 |
| 2024-06-20 | 20.12 | $19.91 | 6900 |
| 2024-06-18 | 20.18 | $19.93 | 15432 |
| 2024-06-17 | 20.23 | $20.41 | 13800 |
| 2024-06-14 | 20.20 | $19.79 | 14935 |
| 2024-06-13 | 20.29 | $20.01 | 9800 |
| 2024-06-12 | 20.35 | $20.29 | 9925 |
| 2024-06-11 | 20.36 | $20.18 | 7720 |
| 2024-06-10 | 20.40 | $20.11 | 5800 |
| 2024-06-07 | 20.45 | $20.11 | 5500 |
| 2024-06-06 | 20.52 | $20.37 | 4037 |
| 2024-06-05 | 20.53 | $20.40 | 8834 |
| 2024-06-04 | 20.55 | $20.13 | 7747 |
| 2024-06-03 | 20.62 | $20.44 | 10600 |
| 2024-05-31 | 20.64 | $20.50 | 8700 |
| 2024-05-30 | 20.65 | $20.50 | 11206 |
| 2024-05-29 | 20.65 | $20.01 | 11828 |
| 2024-05-28 | 20.76 | $20.07 | 7800 |
| 2024-05-24 | 20.88 | $20.36 | 6200 |
| 2024-05-23 | 20.95 | $20.22 | 11644 |
| 2024-05-22 | 21.05 | $20.95 | 9604 |
| 2024-05-21 | 21.02 | $21.03 | 4300 |
| 2024-05-20 | 20.97 | $21.06 | 5900 |
| 2024-05-17 | 20.89 | $21.00 | 8800 |
| 2024-05-16 | 20.82 | $20.89 | 12800 |
| 2024-05-15 | 20.75 | $20.97 | 16300 |
| 2024-05-14 | 20.65 | $21.15 | 8107 |
| 2024-05-13 | 20.49 | $20.67 | 12703 |
| 2024-05-10 | 20.41 | $20.99 | 17800 |
| 2024-05-09 | 20.25 | $21.00 | 19300 |
| 2024-05-08 | 20.06 | $20.69 | 12448 |
| 2024-05-07 | 19.90 | $20.33 | 23018 |
| 2024-05-06 | 19.78 | $20.42 | 23400 |
| 2024-05-03 | 19.64 | $20.27 | 6300 |
| 2024-05-02 | 19.49 | $19.87 | 18400 |
| 2024-05-01 | 19.41 | $19.59 | 10400 |
| 2024-04-30 | 19.38 | $19.25 | 11445 |
| 2024-04-29 | 19.41 | $19.65 | 9300 |
| 2024-04-26 | 19.37 | $19.74 | 12910 |
| 2024-04-25 | 19.29 | $19.32 | 8100 |
| 2024-04-24 | 19.30 | $19.33 | 11700 |
| 2024-04-23 | 19.30 | $19.50 | 5915 |
| 2024-04-22 | 19.27 | $19.32 | 5411 |
| 2024-04-19 | 19.27 | $19.15 | 9300 |
| 2024-04-18 | 19.31 | $19.06 | 13500 |
| 2024-04-17 | 19.38 | $19.00 | 5635 |
| 2024-04-16 | 19.47 | $18.96 | 7000 |
| 2024-04-15 | 19.58 | $19.01 | 7400 |
| 2024-04-12 | 19.70 | $19.30 | 10245 |
| 2024-04-11 | 19.78 | $19.44 | 16045 |
| 2024-04-10 | 19.84 | $19.03 | 14841 |
| 2024-04-09 | 20.00 | $19.93 | 4423 |
| 2024-04-08 | 19.99 | $20.19 | 3801 |
| 2024-04-05 | 19.92 | $19.79 | 5700 |
| 2024-04-04 | 19.93 | $19.89 | 9849 |
| 2024-04-03 | 19.91 | $19.67 | 11200 |
| 2024-04-02 | 19.94 | $19.42 | 13900 |
| 2024-04-01 | 20.02 | $19.61 | 13800 |
| 2024-03-28 | 20.08 | $20.18 | 16633 |
| 2024-03-27 | 20.02 | $20.04 | 14121 |
| 2024-03-26 | 19.98 | $19.59 | 11200 |
| 2024-03-25 | 20.02 | $19.69 | 13300 |
| 2024-03-22 | 20.05 | $20.00 | 7308 |
| 2024-03-21 | 20.02 | $20.83 | 14022 |
| 2024-03-20 | 19.81 | $20.61 | 8629 |
| 2024-03-19 | 19.60 | $20.90 | 9515 |
| 2024-03-18 | 19.30 | $20.13 | 8600 |
| 2024-03-15 | 19.11 | $20.59 | 69019 |
| 2024-03-14 | 18.80 | $19.32 | 12400 |
| 2024-03-13 | 18.70 | $19.55 | 7117 |
| 2024-03-12 | 18.54 | $19.02 | 8437 |
| 2024-03-11 | 18.47 | $19.04 | 17400 |
| 2024-03-08 | 18.38 | $18.67 | 7200 |
| 2024-03-07 | 18.36 | $18.63 | 6437 |
| 2024-03-06 | 18.35 | $18.49 | 7423 |
| 2024-03-05 | 18.37 | $18.54 | 13912 |
| 2024-03-04 | 18.38 | $18.51 | 5925 |
| 2024-03-01 | 18.40 | $18.66 | 8200 |
| 2024-02-29 | 18.39 | $18.97 | 8320 |
| 2024-02-28 | 18.33 | $18.46 | 22800 |
| 2024-02-27 | 18.36 | $18.89 | 10600 |
| 2024-02-26 | 18.31 | $18.80 | 7700 |
| 2024-02-23 | 18.27 | $18.63 | 10531 |
| 2024-02-22 | 18.27 | $18.44 | 29028 |
| 2024-02-21 | 18.31 | $18.30 | 13432 |
| 2024-02-20 | 18.39 | $18.04 | 16930 |
| 2024-02-16 | 18.55 | $18.28 | 15600 |
| 2024-02-15 | 18.68 | $18.68 | 32300 |
| 2024-02-14 | 18.75 | $18.72 | 15400 |
| 2024-02-13 | 18.83 | $17.76 | 24115 |
| 2024-02-12 | 19.13 | $18.92 | 17100 |
| 2024-02-09 | 19.23 | $18.13 | 29700 |
| 2024-02-08 | 19.52 | $18.31 | 6522 |
| 2024-02-07 | 19.82 | $18.25 | 11129 |
| 2024-02-06 | 20.18 | $18.88 | 21300 |
| 2024-02-05 | 20.47 | $19.13 | 12014 |
| 2024-02-02 | 20.75 | $19.68 | 13647 |
| 2024-02-01 | 20.96 | $20.03 | 20724 |
| 2024-01-31 | 21.13 | $21.14 | 17734 |
| 2024-01-30 | 21.09 | $22.24 | 21027 |
| 2024-01-29 | 20.81 | $21.66 | 10200 |
| 2024-01-26 | 20.61 | $21.10 | 10226 |
| 2024-01-25 | 20.49 | $21.03 | 13600 |
| 2024-01-24 | 20.37 | $20.93 | 14500 |
| 2024-01-23 | 20.25 | $20.75 | 9820 |
| 2024-01-22 | 20.15 | $20.54 | 9212 |
| 2024-01-19 | 20.07 | $19.74 | 7300 |
| 2024-01-18 | 20.16 | $19.29 | 6411 |
| 2024-01-17 | 20.35 | $19.31 | 6200 |
| 2024-01-16 | 20.57 | $19.38 | 7731 |
| 2024-01-12 | 20.81 | $19.85 | 6305 |
| 2024-01-11 | 20.98 | $20.00 | 9500 |
| 2024-01-10 | 21.15 | $20.10 | 15300 |
| 2024-01-09 | 21.33 | $20.20 | 6835 |
| 2024-01-08 | 21.50 | $20.67 | 6501 |
| 2024-01-05 | 21.61 | $20.68 | 32500 |
| 2024-01-04 | 21.72 | $20.56 | 11841 |
| 2024-01-03 | 21.88 | $20.72 | 17825 |
| 2024-01-02 | 22.02 | $21.31 | 14046 |
| 2023-12-29 | 22.05 | $21.34 | 19600 |
| 2023-12-28 | 22.08 | $21.87 | 32700 |
| 2023-12-27 | 21.99 | $21.82 | 19200 |
| 2023-12-26 | 21.89 | $21.92 | 24415 |
| 2023-12-22 | 21.75 | $22.17 | 9600 |
| 2023-12-21 | 21.53 | $21.69 | 14200 |
| 2023-12-20 | 21.36 | $21.59 | 23600 |
| 2023-12-19 | 21.19 | $21.34 | 33427 |
| 2023-12-18 | 21.03 | $21.45 | 29800 |
| 2023-12-15 | 20.81 | $22.32 | 86231 |
| 2023-12-14 | 20.37 | $21.40 | 16500 |
| 2023-12-13 | 20.05 | $20.95 | 44433 |
| 2023-12-12 | 19.77 | $19.54 | 14700 |
| 2023-12-11 | 19.74 | $19.81 | 16400 |
| 2023-12-08 | 19.64 | $19.88 | 22700 |
| 2023-12-07 | 19.50 | $19.75 | 11400 |
| 2023-12-06 | 19.37 | $19.68 | 18300 |
| 2023-12-05 | 19.22 | $19.59 | 15500 |
| 2023-12-04 | 19.07 | $19.68 | 13538 |
| 2023-12-01 | 18.87 | $19.10 | 39513 |
| 2023-11-30 | 18.76 | $18.48 | 18212 |
| 2023-11-29 | 18.76 | $18.26 | 12211 |
| 2023-11-28 | 18.80 | $17.98 | 14700 |
| 2023-11-27 | 18.90 | $18.58 | 10051 |
| 2023-11-24 | 18.88 | $18.67 | 4500 |
| 2023-11-22 | 18.85 | $18.48 | 7900 |
| 2023-11-21 | 18.84 | $18.60 | 15500 |
| 2023-11-20 | 18.80 | $19.31 | 21500 |
| 2023-11-17 | 18.60 | $19.41 | 25100 |
| 2023-11-16 | 18.34 | $19.05 | 11900 |
| 2023-11-15 | 18.11 | $19.20 | 70747 |
| 2023-11-14 | 17.81 | $19.03 | 27515 |
| 2023-11-13 | 17.50 | $17.79 | 15129 |
| 2023-11-10 | 17.39 | $17.64 | 13400 |
| 2023-11-09 | 17.30 | $17.78 | 15631 |
| 2023-11-08 | 17.16 | $17.90 | 16016 |
| 2023-11-07 | 16.98 | $17.80 | 9104 |
| 2023-11-06 | 16.78 | $17.78 | 20604 |
| 2023-11-03 | 16.55 | $17.81 | 39431 |
| 2023-11-02 | 16.28 | $17.31 | 26200 |
| 2023-11-01 | 16.07 | $16.99 | 15600 |
| 2023-10-31 | 15.90 | $16.92 | 14325 |
| 2023-10-30 | 15.72 | $17.04 | 46900 |
| 2023-10-27 | 15.48 | $16.17 | 19300 |
| 2023-10-26 | 15.39 | $16.18 | 30534 |
| 2023-10-25 | 15.29 | $15.66 | 36800 |
| 2023-10-24 | 15.29 | $15.10 | 22930 |
| 2023-10-23 | 15.40 | $15.19 | 21600 |
| 2023-10-20 | 15.52 | $15.34 | 35001 |
| 2023-10-19 | 15.64 | $15.80 | 27240 |
| 2023-10-18 | 15.67 | $15.81 | 24400 |
| 2023-10-17 | 15.72 | $15.82 | 20900 |
| 2023-10-16 | 15.77 | $15.69 | 17334 |
| 2023-10-13 | 15.86 | $15.67 | 18004 |
| 2023-10-12 | 15.98 | $15.95 | 25100 |
| 2023-10-11 | 16.05 | $16.12 | 18007 |
| 2023-10-10 | 16.11 | $16.17 | 19200 |
| 2023-10-09 | 16.17 | $16.19 | 21428 |
| 2023-10-06 | 16.24 | $16.19 | 23613 |
| 2023-10-05 | 16.33 | $16.21 | 28134 |
| 2023-10-04 | 16.42 | $15.98 | 28800 |
| 2023-10-03 | 16.59 | $16.14 | 24810 |
| 2023-10-02 | 16.75 | $16.57 | 20800 |
| 2023-09-29 | 16.85 | $16.59 | 20900 |
| 2023-09-28 | 16.97 | $16.55 | 36014 |
| 2023-09-27 | 17.11 | $16.51 | 30700 |
| 2023-09-26 | 17.29 | $16.91 | 26500 |
| 2023-09-25 | 17.41 | $17.32 | 27507 |
| 2023-09-22 | 17.48 | $17.34 | 26100 |
| 2023-09-21 | 17.55 | $17.32 | 23331 |
| 2023-09-20 | 17.63 | $17.50 | 15700 |
| 2023-09-19 | 17.70 | $17.72 | 19228 |
| 2023-09-18 | 17.73 | $17.58 | 36500 |
| 2023-09-15 | 17.79 | $18.05 | 67920 |
| 2023-09-14 | 17.77 | $17.79 | 23900 |
| 2023-09-13 | 17.81 | $17.87 | 11500 |
| 2023-09-12 | 17.83 | $17.93 | 13136 |
| 2023-09-11 | 17.85 | $17.86 | 11900 |
| 2023-09-08 | 17.88 | $17.87 | 16940 |
| 2023-09-07 | 17.92 | $17.77 | 39000 |
| 2023-09-06 | 17.99 | $17.88 | 20100 |
| 2023-09-05 | 18.05 | $17.84 | 12938 |
| 2023-09-01 | 18.13 | $18.22 | 15736 |
| 2023-08-31 | 18.15 | $17.95 | 21400 |
| 2023-08-30 | 18.23 | $18.05 | 24212 |
| 2023-08-29 | 18.30 | $18.37 | 8400 |
| 2023-08-28 | 18.31 | $18.22 | 15431 |
| 2023-08-25 | 18.36 | $18.33 | 10640 |
| 2023-08-24 | 18.40 | $18.11 | 9100 |
| 2023-08-23 | 18.49 | $18.15 | 25400 |
| 2023-08-22 | 18.59 | $17.91 | 11336 |
| 2023-08-21 | 18.75 | $18.22 | 12100 |
| 2023-08-18 | 18.88 | $18.41 | 14300 |
| 2023-08-17 | 18.99 | $18.24 | 11242 |
| 2023-08-16 | 19.15 | $18.38 | 14811 |
| 2023-08-15 | 19.30 | $18.79 | 18111 |
| 2023-08-14 | 19.40 | $18.97 | 16412 |
| 2023-08-11 | 19.47 | $19.01 | 15935 |
| 2023-08-10 | 19.55 | $19.07 | 14212 |
| 2023-08-09 | 19.62 | $19.30 | 12000 |
| 2023-08-08 | 19.65 | $19.35 | 23300 |
| 2023-08-07 | 19.68 | $19.67 | 24925 |
| 2023-08-04 | 19.64 | $19.32 | 12943 |
| 2023-08-03 | 19.67 | $19.53 | 22245 |
| 2023-08-02 | 19.65 | $19.69 | 27703 |
| 2023-08-01 | 19.60 | $19.21 | 19500 |
| 2023-07-31 | 19.64 | $19.26 | 16000 |
| 2023-07-28 | 19.67 | $19.85 | 17100 |
| 2023-07-27 | 19.58 | $19.58 | 25141 |
| 2023-07-26 | 19.53 | $20.02 | 28309 |
| 2023-07-25 | 19.37 | $20.06 | 24007 |
| 2023-07-24 | 19.18 | $19.88 | 21330 |
| 2023-07-21 | 18.99 | $19.56 | 18800 |
| 2023-07-20 | 18.84 | $19.93 | 25500 |
| 2023-07-19 | 18.59 | $19.63 | 32839 |
| 2023-07-18 | 18.36 | $19.24 | 23800 |
| 2023-07-17 | 18.17 | $18.53 | 27000 |
| 2023-07-14 | 18.10 | $18.41 | 28407 |
| 2023-07-13 | 18.05 | $18.38 | 26000 |
| 2023-07-12 | 18.00 | $18.02 | 17943 |
| 2023-07-11 | 18.02 | $17.88 | 49113 |
| 2023-07-10 | 18.07 | $18.16 | 40913 |
| 2023-07-07 | 18.06 | $18.33 | 68926 |
| 2023-07-06 | 18.03 | $17.67 | 27549 |
| 2023-07-05 | 18.13 | $17.91 | 21500 |
| 2023-07-03 | 18.19 | $18.18 | 17500 |
| 2023-06-30 | 18.21 | $18.03 | 34459 |
| 2023-06-29 | 18.26 | $18.16 | 20743 |
| 2023-06-28 | 18.30 | $18.11 | 23400 |
| 2023-06-27 | 18.35 | $18.21 | 52544 |
| 2023-06-26 | 18.39 | $18.15 | 45420 |
| 2023-06-23 | 18.45 | $18.19 | 1.0M |
| 2023-06-22 | 18.52 | $18.24 | 52100 |
| 2023-06-21 | 18.58 | $18.37 | 41307 |
| 2023-06-20 | 18.62 | $18.45 | 48600 |
| 2023-06-16 | 18.66 | $18.61 | 64411 |
| 2023-06-15 | 18.66 | $18.88 | 21806 |
| 2023-06-14 | 18.61 | $18.92 | 28524 |
| 2023-06-13 | 18.55 | $18.80 | 26700 |
| 2023-06-12 | 18.50 | $18.72 | 33524 |
| 2023-06-09 | 18.45 | $19.01 | 36000 |
| 2023-06-08 | 18.34 | $18.99 | 35023 |
| 2023-06-07 | 18.22 | $19.03 | 23000 |
| 2023-06-06 | 18.07 | $18.76 | 60126 |
| 2023-06-05 | 17.95 | $18.47 | 19906 |
| 2023-06-02 | 17.88 | $18.52 | 23816 |
| 2023-06-01 | 17.79 | $18.25 | 20703 |
| 2023-05-31 | 17.75 | $18.32 | 14700 |
| 2023-05-30 | 17.68 | $18.12 | 9205 |
| 2023-05-26 | 17.65 | $18.14 | 18600 |
| 2023-05-25 | 17.61 | $18.15 | 18000 |
| 2023-05-24 | 17.57 | $18.04 | 20000 |
| 2023-05-23 | 17.55 | $18.02 | 28700 |
| 2023-05-22 | 17.53 | $17.78 | 45600 |
| 2023-05-19 | 17.56 | $17.81 | 43047 |
| 2023-05-18 | 17.60 | $17.90 | 23200 |
| 2023-05-17 | 17.63 | $18.00 | 35534 |
| 2023-05-16 | 17.65 | $17.95 | 20302 |
| 2023-05-15 | 17.69 | $17.89 | 25300 |
| 2023-05-12 | 17.75 | $17.85 | 27726 |
| 2023-05-11 | 17.84 | $17.89 | 29921 |
| 2023-05-10 | 17.93 | $17.90 | 21800 |
| 2023-05-09 | 18.05 | $18.02 | 16300 |
| 2023-05-08 | 18.16 | $18.23 | 16410 |
| 2023-05-05 | 18.25 | $18.35 | 29900 |
| 2023-05-04 | 18.34 | $17.99 | 39942 |
| 2023-05-03 | 18.52 | $18.25 | 113227 |
| 2023-05-02 | 18.69 | $18.17 | 80013 |
| 2023-05-01 | 18.90 | $18.96 | 25925 |
| 2023-04-28 | 18.98 | $19.26 | 37305 |
| 2023-04-27 | 19.02 | $18.83 | 31529 |
| 2023-04-26 | 19.16 | $18.44 | 59500 |
| 2023-04-25 | 19.41 | $18.49 | 58500 |
| 2023-04-24 | 19.70 | $19.40 | 52137 |
| 2023-04-21 | 19.84 | $20.02 | 20937 |
| 2023-04-20 | 19.88 | $20.13 | 19844 |
| 2023-04-19 | 19.91 | $20.11 | 28109 |
| 2023-04-18 | 19.94 | $20.25 | 16941 |
| 2023-04-17 | 19.96 | $20.24 | 37400 |
| 2023-04-14 | 19.99 | $20.18 | 39300 |
| 2023-04-13 | 20.04 | $20.42 | 9200 |
| 2023-04-12 | 20.06 | $20.50 | 18435 |
| 2023-04-11 | 20.06 | $20.31 | 32200 |
| 2023-04-10 | 20.11 | $20.42 | 18500 |
| 2023-04-06 | 20.15 | $20.31 | 12003 |
| 2023-04-05 | 20.22 | $20.37 | 12217 |
| 2023-04-04 | 20.30 | $20.35 | 23507 |
| 2023-04-03 | 20.40 | $20.73 | 28000 |
| 2023-03-31 | 20.44 | $20.80 | 17300 |
| 2023-03-30 | 20.48 | $20.60 | 16803 |
| 2023-03-29 | 20.57 | $20.63 | 19300 |
| 2023-03-28 | 20.68 | $20.78 | 15047 |
| 2023-03-27 | 20.78 | $20.82 | 15128 |
| 2023-03-24 | 20.90 | $20.72 | 25442 |
| 2023-03-23 | 21.06 | $20.55 | 24241 |
| 2023-03-22 | 21.28 | $20.76 | 45400 |
| 2023-03-21 | 21.51 | $21.22 | 23100 |
| 2023-03-20 | 21.68 | $21.05 | 13128 |
| 2023-03-17 | 21.92 | $21.07 | 25340 |
| 2023-03-16 | 22.19 | $21.40 | 70147 |
| 2023-03-15 | 22.45 | $20.82 | 71529 |
| 2023-03-14 | 22.88 | $21.12 | 47000 |
| 2023-03-13 | 23.31 | $21.22 | 24434 |
| 2023-03-10 | 23.79 | $22.78 | 62900 |
| 2023-03-09 | 24.03 | $23.41 | 54500 |
| 2023-03-08 | 24.16 | $23.82 | 33500 |
| 2023-03-07 | 24.24 | $23.90 | 23441 |
| 2023-03-06 | 24.31 | $24.03 | 25200 |
| 2023-03-03 | 24.36 | $24.13 | 20400 |
| 2023-03-02 | 24.40 | $24.13 | 21027 |
| 2023-03-01 | 24.45 | $24.22 | 20700 |
| 2023-02-28 | 24.48 | $24.22 | 15700 |
| 2023-02-27 | 24.52 | $24.27 | 7637 |
| 2023-02-24 | 24.55 | $24.30 | 12900 |
| 2023-02-23 | 24.58 | $24.54 | 22500 |
| 2023-02-22 | 24.57 | $24.59 | 29833 |
| 2023-02-21 | 24.54 | $24.84 | 124006 |
| 2023-02-17 | 24.45 | $24.39 | 18519 |
| 2023-02-16 | 24.44 | $24.33 | 42900 |
| 2023-02-15 | 24.44 | $24.43 | 73395 |
| 2023-02-14 | 24.42 | $24.17 | 11500 |
| 2023-02-13 | 24.45 | $24.29 | 10520 |
| 2023-02-10 | 24.46 | $24.30 | 8707 |
| 2023-02-09 | 24.46 | $24.36 | 10000 |
| 2023-02-08 | 24.45 | $24.37 | 15100 |
| 2023-02-07 | 24.44 | $24.43 | 27200 |
| 2023-02-06 | 24.41 | $24.45 | 14630 |
| 2023-02-03 | 24.37 | $24.38 | 32413 |
| 2023-02-02 | 24.33 | $24.29 | 16829 |
| 2023-02-01 | 24.31 | $24.20 | 22600 |
| 2023-01-31 | 24.30 | $24.09 | 10000 |
| 2023-01-30 | 24.31 | $24.20 | 16641 |
| 2023-01-27 | 24.30 | $24.21 | 13122 |
| 2023-01-26 | 24.29 | $24.21 | 19800 |
| 2023-01-25 | 24.26 | $24.22 | 19100 |
| 2023-01-24 | 24.23 | $24.14 | 5300 |
| 2023-01-23 | 24.21 | $24.07 | 25621 |
| 2023-01-20 | 24.20 | $24.18 | 5200 |
| 2023-01-19 | 24.16 | $23.98 | 15042 |
| 2023-01-18 | 24.16 | $24.10 | 15538 |
| 2023-01-17 | 24.13 | $24.20 | 5100 |
| 2023-01-13 | 24.07 | $24.34 | 45000 |
| 2023-01-12 | 23.97 | $24.24 | 11131 |
| 2023-01-11 | 23.87 | $24.08 | 23600 |
| 2023-01-10 | 23.79 | $23.91 | 13000 |
| 2023-01-09 | 23.73 | $23.94 | 6900 |
| 2023-01-06 | 23.65 | $23.85 | 18028 |
| 2023-01-05 | 23.57 | $23.68 | 13700 |
| 2023-01-04 | 23.52 | $23.72 | 12404 |
| 2023-01-03 | 23.45 | $23.61 | 14204 |
| 2022-12-30 | 23.39 | $23.61 | 7100 |
| 2022-12-29 | 23.31 | $23.61 | 7133 |
| 2022-12-28 | 23.23 | $23.35 | 15249 |
| 2022-12-27 | 23.18 | $23.35 | 9200 |
| 2022-12-23 | 23.13 | $23.29 | 4943 |
| 2022-12-22 | 23.08 | $23.30 | 9900 |
| 2022-12-21 | 23.02 | $23.31 | 9624 |
| 2022-12-20 | 22.95 | $22.84 | 21032 |
| 2022-12-19 | 22.97 | $22.60 | 144637 |
| 2022-12-16 | 23.03 | $22.67 | 13800 |
| 2022-12-15 | 23.10 | $22.80 | 11141 |
| 2022-12-14 | 23.14 | $22.88 | 19900 |
| 2022-12-13 | 23.17 | $22.97 | 55400 |
| 2022-12-12 | 23.19 | $23.27 | 16400 |
| 2022-12-09 | 23.15 | $23.26 | 15541 |
| 2022-12-08 | 23.10 | $23.19 | 13115 |
| 2022-12-07 | 23.06 | $23.14 | 17422 |
| 2022-12-06 | 23.02 | $23.01 | 16900 |
| 2022-12-05 | 23.00 | $23.05 | 19325 |
| 2022-12-02 | 22.97 | $23.39 | 7240 |
| 2022-12-01 | 22.86 | $23.05 | 26003 |
| 2022-11-30 | 22.80 | $22.90 | 11200 |
| 2022-11-29 | 22.77 | $22.74 | 26717 |
| 2022-11-28 | 22.76 | $22.65 | 21523 |
| 2022-11-25 | 22.77 | $22.84 | 3900 |
| 2022-11-23 | 22.74 | $22.80 | 14200 |
| 2022-11-22 | 22.71 | $22.77 | 23700 |
| 2022-11-21 | 22.68 | $22.71 | 16422 |
| 2022-11-18 | 22.66 | $22.69 | 35900 |
| 2022-11-17 | 22.64 | $22.66 | 17800 |
| 2022-11-16 | 22.62 | $22.69 | 17444 |
| 2022-11-15 | 22.60 | $22.60 | 21613 |
| 2022-11-14 | 22.59 | $22.55 | 16244 |
| 2022-11-11 | 22.58 | $22.59 | 19405 |
| 2022-11-10 | 22.57 | $22.74 | 17500 |
| 2022-11-09 | 22.52 | $22.64 | 24409 |
| 2022-11-08 | 22.49 | $22.54 | 16100 |
| 2022-11-07 | 22.47 | $22.59 | 58619 |
| 2022-11-04 | 22.43 | $23.04 | 29716 |
| 2022-11-03 | 22.30 | $22.35 | 148211 |
| 2022-11-02 | 22.29 | $22.00 | 18400 |
| 2022-11-01 | 22.35 | $22.09 | 60300 |
| 2022-10-31 | 22.40 | $22.12 | 34325 |
| 2022-10-28 | 22.45 | $22.40 | 27832 |
| 2022-10-27 | 22.46 | $22.34 | 30615 |
| 2022-10-26 | 22.47 | $22.40 | 8400 |
| 2022-10-25 | 22.48 | $22.38 | 16000 |
| 2022-10-24 | 22.48 | $22.48 | 7124 |
| 2022-10-21 | 22.47 | $22.44 | 2338 |
| 2022-10-20 | 22.47 | $22.54 | 12232 |
| 2022-10-19 | 22.44 | $22.49 | 6943 |
| 2022-10-18 | 22.42 | $22.54 | 6700 |
| 2022-10-17 | 22.38 | $22.55 | 10300 |
| 2022-10-14 | 22.33 | $22.51 | 10100 |
| 2022-10-13 | 22.29 | $22.51 | 12101 |
| 2022-10-12 | 22.23 | $22.18 | 9200 |
| 2022-10-11 | 22.24 | $22.20 | 6405 |
| 2022-10-10 | 22.25 | $22.15 | 6206 |
| 2022-10-07 | 22.26 | $22.13 | 7400 |
| 2022-10-06 | 22.28 | $22.36 | 3700 |
| 2022-10-05 | 22.26 | $22.50 | 3500 |
| 2022-10-04 | 22.20 | $22.51 | 13112 |
| 2022-10-03 | 22.14 | $22.20 | 7700 |
| 2022-09-30 | 22.12 | $22.18 | 10311 |
| 2022-09-29 | 22.11 | $22.14 | 8820 |
| 2022-09-28 | 22.10 | $22.02 | 7300 |
| 2022-09-27 | 22.12 | $22.01 | 11200 |
| 2022-09-26 | 22.15 | $22.01 | 26700 |
| 2022-09-23 | 22.18 | $22.02 | 35300 |
| 2022-09-22 | 22.21 | $22.26 | 19128 |
| 2022-09-21 | 22.19 | $22.26 | 29104 |
| 2022-09-20 | 22.17 | $22.26 | 69700 |
| 2022-09-19 | 22.15 | $22.31 | 5518 |
| 2022-09-16 | 22.11 | $22.18 | 17100 |
| 2022-09-15 | 22.10 | $22.40 | 9223 |
| 2022-09-14 | 22.04 | $22.25 | 18717 |
| 2022-09-13 | 22.00 | $22.04 | 7724 |
| 2022-09-12 | 22.00 | $22.06 | 19100 |
| 2022-09-09 | 21.99 | $22.17 | 16200 |
| 2022-09-08 | 21.96 | $21.96 | 4116 |
| 2022-09-07 | 21.97 | $22.00 | 11600 |
| 2022-09-06 | 21.97 | $21.95 | 25800 |
| 2022-09-02 | 21.99 | $21.94 | 8000 |
| 2022-09-01 | 22.01 | $22.01 | 25900 |
| 2022-08-31 | 22.01 | $21.86 | 14436 |
| 2022-08-30 | 22.06 | $21.96 | 15508 |
| 2022-08-29 | 22.08 | $21.95 | 10404 |
| 2022-08-26 | 22.12 | $22.05 | 19740 |
| 2022-08-25 | 22.14 | $21.99 | 12740 |
| 2022-08-24 | 22.17 | $22.00 | 43000 |
| 2022-08-23 | 22.21 | $22.24 | 8500 |
| 2022-08-22 | 22.21 | $22.29 | 20700 |
| 2022-08-19 | 22.19 | $22.20 | 8749 |
| 2022-08-18 | 22.19 | $22.32 | 5444 |
| 2022-08-17 | 22.17 | $22.21 | 2137 |
| 2022-08-16 | 22.16 | $22.31 | 14100 |
| 2022-08-15 | 22.13 | $22.26 | 15047 |
| 2022-08-12 | 22.11 | $22.28 | 5712 |
| 2022-08-11 | 22.09 | $22.16 | 11017 |
| 2022-08-10 | 22.08 | $22.11 | 8248 |
| 2022-08-09 | 22.08 | $22.11 | 6800 |
| 2022-08-08 | 22.08 | $22.20 | 5100 |
| 2022-08-05 | 22.07 | $22.14 | 8507 |
| 2022-08-04 | 22.07 | $22.19 | 2400 |
| 2022-08-03 | 22.05 | $22.06 | 20100 |
| 2022-08-02 | 22.07 | $22.11 | 17516 |
| 2022-08-01 | 22.07 | $22.26 | 14700 |
| 2022-07-29 | 22.04 | $22.20 | 19000 |
| 2022-07-28 | 22.03 | $22.11 | 21606 |
| 2022-07-27 | 22.03 | $22.10 | 23400 |
| 2022-07-26 | 22.03 | $22.10 | 15000 |
| 2022-07-25 | 22.04 | $22.08 | 7700 |
| 2022-07-22 | 22.05 | $22.17 | 5907 |
| 2022-07-21 | 22.04 | $22.18 | 10900 |
| 2022-07-20 | 22.04 | $22.20 | 15547 |
| 2022-07-19 | 22.03 | $22.18 | 6600 |
| 2022-07-18 | 22.02 | $22.13 | 23046 |
| 2022-07-15 | 22.03 | $22.15 | 6500 |
| 2022-07-14 | 22.03 | $22.00 | 7309 |
| 2022-07-13 | 22.06 | $22.10 | 6738 |
| 2022-07-12 | 22.09 | $22.10 | 11815 |
| 2022-07-11 | 22.11 | $22.20 | 7400 |
| 2022-07-08 | 22.12 | $22.40 | 10028 |
| 2022-07-07 | 22.10 | $22.20 | 5600 |
| 2022-07-06 | 22.11 | $22.15 | 7304 |
| 2022-07-05 | 22.14 | $22.05 | 21544 |
| 2022-07-01 | 22.19 | $22.20 | 7114 |
| 2022-06-30 | 22.22 | $22.18 | 10600 |
| 2022-06-29 | 22.26 | $22.06 | 4804 |
| 2022-06-28 | 22.34 | $22.16 | 7100 |
| 2022-06-27 | 22.41 | $22.22 | 14930 |
| 2022-06-24 | 22.48 | $22.31 | 8900 |
| 2022-06-23 | 22.55 | $22.40 | 15928 |
| 2022-06-22 | 22.60 | $22.48 | 25300 |
| 2022-06-21 | 22.65 | $22.66 | 16500 |
| 2022-06-17 | 22.67 | $22.62 | 22336 |
| 2022-06-16 | 22.71 | $22.84 | 28500 |
| 2022-06-15 | 22.70 | $22.78 | 30400 |
| 2022-06-14 | 22.71 | $22.37 | 40916 |
| 2022-06-13 | 22.81 | $22.57 | 27600 |
| 2022-06-10 | 22.88 | $23.03 | 23400 |
| 2022-06-09 | 22.87 | $23.20 | 13608 |
| 2022-06-08 | 22.82 | $23.25 | 26400 |
| 2022-06-07 | 22.75 | $23.29 | 45300 |
| 2022-06-06 | 22.66 | $23.05 | 39517 |
| 2022-06-03 | 22.62 | $22.77 | 28900 |
| 2022-06-02 | 22.62 | $22.73 | 27421 |
| 2022-06-01 | 22.64 | $22.65 | 19300 |
| 2022-05-31 | 22.68 | $22.78 | 24500 |
| 2022-05-27 | 22.70 | $22.75 | 15600 |
| 2022-05-26 | 22.73 | $22.76 | 36200 |
| 2022-05-25 | 22.77 | $22.81 | 24602 |
| 2022-05-24 | 22.81 | $22.80 | 26637 |
| 2022-05-23 | 22.85 | $22.85 | 26635 |
| 2022-05-20 | 22.90 | $22.72 | 37908 |
| 2022-05-19 | 22.98 | $22.88 | 24427 |
| 2022-05-18 | 23.04 | $22.96 | 7025 |
| 2022-05-17 | 23.10 | $23.27 | 10405 |
| 2022-05-16 | 23.11 | $23.02 | 8700 |
| 2022-05-13 | 23.17 | $23.34 | 24846 |
| 2022-05-12 | 23.17 | $22.96 | 13700 |
| 2022-05-11 | 23.26 | $23.56 | 5445 |
| 2022-05-10 | 23.23 | $23.12 | 10800 |
| 2022-05-09 | 23.30 | $23.30 | 9962 |
| 2022-05-06 | 23.34 | $23.35 | 13800 |
| 2022-05-05 | 23.39 | $22.99 | 22800 |
| 2022-05-04 | 23.51 | $23.29 | 13900 |
| 2022-05-03 | 23.60 | $23.14 | 10406 |
| 2022-05-02 | 23.73 | $23.10 | 9800 |
| 2022-04-29 | 23.89 | $23.40 | 17407 |
| 2022-04-28 | 24.02 | $23.50 | 18016 |
| 2022-04-27 | 24.14 | $23.72 | 19300 |
| 2022-04-26 | 24.25 | $23.82 | 11700 |
| 2022-04-25 | 24.34 | $24.00 | 22436 |
| 2022-04-22 | 24.42 | $24.49 | 7223 |
| 2022-04-21 | 24.41 | $24.61 | 10200 |
| 2022-04-20 | 24.36 | $24.37 | 7419 |
| 2022-04-19 | 24.36 | $24.25 | 24639 |
| 2022-04-18 | 24.39 | $24.31 | 11934 |
| 2022-04-14 | 24.41 | $24.30 | 16212 |
| 2022-04-13 | 24.43 | $24.23 | 19715 |
| 2022-04-12 | 24.47 | $24.40 | 19000 |
| 2022-04-11 | 24.48 | $24.32 | 2600 |
| 2022-04-08 | 24.51 | $24.35 | 5910 |
| 2022-04-07 | 24.54 | $24.12 | 10233 |
| 2022-04-06 | 24.62 | $24.14 | 14116 |
| 2022-04-05 | 24.71 | $24.40 | 9400 |
| 2022-04-04 | 24.76 | $24.51 | 21614 |
| 2022-04-01 | 24.79 | $24.81 | 11100 |
| 2022-03-31 | 24.77 | $24.86 | 19700 |
| 2022-03-30 | 24.72 | $24.80 | 4400 |
| 2022-03-29 | 24.68 | $24.79 | 14823 |
| 2022-03-28 | 24.64 | $24.67 | 25815 |
| 2022-03-25 | 24.61 | $24.89 | 17100 |
| 2022-03-24 | 24.53 | $24.84 | 10632 |
| 2022-03-23 | 24.45 | $24.83 | 38338 |
| 2022-03-22 | 24.36 | $24.82 | 11800 |
| 2022-03-21 | 24.25 | $24.60 | 31100 |
| 2022-03-18 | 24.17 | $24.56 | 45715 |
| 2022-03-17 | 24.09 | $24.65 | 36500 |
| 2022-03-16 | 23.98 | $24.35 | 64600 |
| 2022-03-15 | 23.91 | $24.20 | 6727 |
| 2022-03-14 | 23.86 | $24.31 | 22240 |
| 2022-03-11 | 23.79 | $23.88 | 21738 |
| 2022-03-10 | 23.79 | $23.89 | 2443 |
| 2022-03-09 | 23.79 | $23.82 | 3133 |
| 2022-03-08 | 23.81 | $23.71 | 20700 |
| 2022-03-07 | 23.86 | $23.75 | 10100 |
| 2022-03-04 | 23.90 | $24.01 | 15023 |
| 2022-03-03 | 23.90 | $24.01 | 11800 |
| 2022-03-02 | 23.90 | $23.94 | 24414 |
| 2022-03-01 | 23.92 | $23.75 | 14900 |
| 2022-02-28 | 23.98 | $23.96 | 12801 |
| 2022-02-25 | 24.01 | $23.96 | 11400 |
| 2022-02-24 | 24.04 | $23.85 | 21108 |
| 2022-02-23 | 24.10 | $24.01 | 22500 |
| 2022-02-22 | 24.14 | $24.05 | 9500 |
| 2022-02-18 | 24.18 | $24.12 | 5403 |
| 2022-02-17 | 24.21 | $24.12 | 7234 |
| 2022-02-16 | 24.25 | $24.24 | 4128 |
| 2022-02-15 | 24.27 | $24.22 | 12518 |
| 2022-02-14 | 24.30 | $24.03 | 6818 |
| 2022-02-11 | 24.37 | $24.26 | 4218 |
| 2022-02-10 | 24.41 | $24.20 | 7700 |
| 2022-02-09 | 24.47 | $24.22 | 9900 |
| 2022-02-08 | 24.53 | $24.19 | 8600 |
| 2022-02-07 | 24.61 | $24.35 | 3900 |
| 2022-02-04 | 24.66 | $24.45 | 7427 |
| 2022-02-03 | 24.71 | $24.53 | 12600 |
| 2022-02-02 | 24.74 | $24.68 | 21128 |
| 2022-02-01 | 24.75 | $24.27 | 7431 |
| 2022-01-31 | 24.85 | $24.33 | 20400 |
| 2022-01-28 | 24.95 | $24.89 | 24900 |
| 2022-01-27 | 24.94 | $24.66 | 18742 |
| 2022-01-26 | 24.99 | $24.61 | 15814 |
| 2022-01-25 | 25.05 | $24.88 | 13600 |
| 2022-01-24 | 25.06 | $24.96 | 29600 |
| 2022-01-21 | 25.05 | $24.83 | 11908 |
| 2022-01-20 | 25.07 | $24.82 | 16500 |
| 2022-01-19 | 25.09 | $25.26 | 8947 |
| 2022-01-18 | 25.03 | $25.26 | 24700 |
| 2022-01-14 | 24.95 | $25.15 | 25000 |
| 2022-01-13 | 24.88 | $25.35 | 22547 |
| 2022-01-12 | 24.75 | $24.71 | 8400 |
| 2022-01-11 | 24.74 | $25.05 | 20444 |
| 2022-01-10 | 24.66 | $25.01 | 18100 |
| 2022-01-07 | 24.57 | $25.01 | 15644 |
| 2022-01-06 | 24.46 | $24.80 | 10231 |
| 2022-01-05 | 24.38 | $24.66 | 25100 |
| 2022-01-04 | 24.32 | $24.47 | 18717 |
| 2022-01-03 | 24.29 | $24.30 | 13200 |
| 2021-12-31 | 24.28 | $24.49 | 4627 |
| 2021-12-30 | 24.24 | $24.43 | 4600 |
| 2021-12-29 | 24.20 | $24.43 | 22200 |
| 2021-12-28 | 24.16 | $24.41 | 11100 |
| 2021-12-27 | 24.12 | $24.40 | 5621 |
| 2021-12-23 | 24.07 | $24.24 | 27301 |
| 2021-12-22 | 24.04 | $23.89 | 42300 |
| 2021-12-21 | 24.09 | $23.70 | 21200 |
| 2021-12-20 | 24.19 | $23.79 | 22800 |
| 2021-12-17 | 24.28 | $23.91 | 14300 |
| 2021-12-16 | 24.36 | $24.19 | 21807 |
| 2021-12-15 | 24.40 | $24.31 | 12602 |
| 2021-12-14 | 24.41 | $24.30 | 26644 |
| 2021-12-13 | 24.44 | $24.30 | 10018 |
| 2021-12-10 | 24.46 | $24.50 | 10100 |
| 2021-12-09 | 24.45 | $24.28 | 8136 |
| 2021-12-08 | 24.48 | $24.24 | 10505 |
| 2021-12-07 | 24.52 | $24.39 | 15915 |
| 2021-12-06 | 24.54 | $24.49 | 11900 |
| 2021-12-03 | 24.54 | $24.21 | 10045 |
| 2021-12-02 | 24.60 | $24.29 | 8722 |
| 2021-12-01 | 24.65 | $24.18 | 16300 |
| 2021-11-30 | 24.73 | $24.50 | 11817 |
| 2021-11-29 | 24.76 | $24.52 | 37108 |
| 2021-11-26 | 24.78 | $24.38 | 30445 |
| 2021-11-24 | 24.83 | $24.76 | 5200 |
| 2021-11-23 | 24.82 | $24.62 | 11500 |
| 2021-11-22 | 24.82 | $24.66 | 5900 |
| 2021-11-19 | 24.82 | $24.63 | 7400 |
| 2021-11-18 | 24.82 | $24.84 | 11100 |
| 2021-11-17 | 24.78 | $24.71 | 8328 |
| 2021-11-16 | 24.76 | $24.58 | 9922 |
| 2021-11-15 | 24.75 | $24.76 | 11647 |
| 2021-11-12 | 24.71 | $24.76 | 11400 |
| 2021-11-11 | 24.65 | $24.70 | 7238 |
| 2021-11-10 | 24.60 | $24.88 | 15641 |
| 2021-11-09 | 24.50 | $24.66 | 8400 |
| 2021-11-08 | 24.43 | $24.55 | 8100 |
| 2021-11-05 | 24.37 | $24.29 | 5800 |
| 2021-11-04 | 24.35 | $24.15 | 31936 |
| 2021-11-03 | 24.36 | $24.39 | 25549 |
| 2021-11-02 | 24.31 | $24.49 | 13500 |
| 2021-11-01 | 24.24 | $24.55 | 16400 |
| 2021-10-29 | 24.14 | $24.72 | 13139 |
| 2021-10-28 | 23.98 | $24.75 | 47500 |
| 2021-10-27 | 23.79 | $24.22 | 46516 |
| 2021-10-26 | 23.68 | $24.01 | 43800 |
| 2021-10-25 | 23.60 | $23.58 | 8700 |
| 2021-10-22 | 23.60 | $23.73 | 16739 |
| 2021-10-21 | 23.56 | $23.64 | 4321 |
| 2021-10-20 | 23.53 | $23.66 | 11800 |
| 2021-10-19 | 23.50 | $23.55 | 8900 |
| 2021-10-18 | 23.48 | $23.54 | 12500 |
| 2021-10-15 | 23.46 | $23.51 | 15514 |
| 2021-10-14 | 23.45 | $23.55 | 10700 |
| 2021-10-13 | 23.43 | $23.51 | 14221 |
| 2021-10-12 | 23.40 | $23.51 | 8800 |
| 2021-10-11 | 23.38 | $23.51 | 7400 |
| 2021-10-08 | 23.35 | $23.76 | 24314 |
| 2021-10-07 | 23.27 | $23.59 | 12100 |
| 2021-10-06 | 23.20 | $23.40 | 17007 |
| 2021-10-05 | 23.17 | $23.35 | 7323 |
| 2021-10-04 | 23.14 | $23.17 | 21400 |
| 2021-10-01 | 23.15 | $23.15 | 21233 |
| 2021-09-30 | 23.17 | $23.18 | 5900 |
| 2021-09-29 | 23.18 | $23.23 | 9200 |
| 2021-09-28 | 23.18 | $23.25 | 11300 |
| 2021-09-27 | 23.18 | $23.26 | 8547 |
| 2021-09-24 | 23.17 | $23.40 | 6800 |
| 2021-09-23 | 23.14 | $23.20 | 9346 |
| 2021-09-22 | 23.15 | $23.09 | 5300 |
| 2021-09-21 | 23.18 | $23.18 | 6100 |
| 2021-09-20 | 23.19 | $23.24 | 8600 |
| 2021-09-17 | 23.20 | $23.40 | 22800 |
| 2021-09-16 | 23.18 | $23.21 | 13500 |
| 2021-09-15 | 23.19 | $23.20 | 8110 |
| 2021-09-14 | 23.21 | $23.51 | 8000 |
| 2021-09-13 | 23.17 | $22.90 | 33200 |
| 2021-09-10 | 23.25 | $23.06 | 13900 |
| 2021-09-09 | 23.31 | $23.22 | 14700 |
| 2021-09-08 | 23.35 | $23.21 | 8400 |
| 2021-09-07 | 23.40 | $23.28 | 11600 |
| 2021-09-03 | 23.44 | $23.41 | 14931 |
| 2021-09-02 | 23.47 | $23.46 | 7000 |
| 2021-09-01 | 23.48 | $23.69 | 21200 |
| 2021-08-31 | 23.45 | $23.41 | 9200 |
| 2021-08-30 | 23.48 | $23.48 | 11009 |
| 2021-08-27 | 23.50 | $23.50 | 10500 |
| 2021-08-26 | 23.52 | $23.44 | 10542 |
| 2021-08-25 | 23.55 | $23.48 | 12800 |
| 2021-08-24 | 23.58 | $23.53 | 23700 |
| 2021-08-23 | 23.60 | $23.30 | 10802 |
| 2021-08-20 | 23.68 | $23.53 | 8500 |
| 2021-08-19 | 23.73 | $23.55 | 12600 |
| 2021-08-18 | 23.77 | $23.60 | 17032 |
| 2021-08-17 | 23.82 | $23.88 | 23300 |
| 2021-08-16 | 23.81 | $23.78 | 17500 |
| 2021-08-13 | 23.82 | $24.00 | 21800 |
| 2021-08-12 | 23.79 | $24.06 | 15302 |
| 2021-08-11 | 23.74 | $23.86 | 18400 |
| 2021-08-10 | 23.73 | $23.83 | 39902 |
| 2021-08-09 | 23.72 | $24.05 | 25420 |
| 2021-08-06 | 23.67 | $24.12 | 9100 |
| 2021-08-05 | 23.59 | $23.99 | 9700 |
| 2021-08-04 | 23.53 | $23.69 | 14400 |
| 2021-08-03 | 23.52 | $23.99 | 18314 |
| 2021-08-02 | 23.45 | $23.69 | 15900 |
| 2021-07-30 | 23.43 | $23.59 | 20100 |
| 2021-07-29 | 23.43 | $23.59 | 22519 |
| 2021-07-28 | 23.44 | $23.97 | 20600 |
| 2021-07-27 | 23.36 | $23.62 | 23700 |
| 2021-07-26 | 23.36 | $23.75 | 47731 |
| 2021-07-23 | 23.32 | $23.44 | 60006 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.51
2026-07-21
Close Price
$29.61
Vol: 59423
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.19
Average
21.38
Maximum
30.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 29.51 | $29.61 | 59423 |
| 2026-07-20 | 29.50 | $29.55 | 36400 |
| 2026-07-17 | 29.50 | $29.62 | 33500 |
| 2026-07-16 | 29.49 | $30.45 | 32705 |
| 2026-07-15 | 29.22 | $29.53 | 27237 |
| 2026-07-14 | 29.17 | $29.28 | 31226 |
| 2026-07-13 | 29.20 | $29.18 | 49851 |
| 2026-07-10 | 29.27 | $29.29 | 48749 |
| 2026-07-09 | 29.33 | $29.04 | 33809 |
| 2026-07-08 | 29.48 | $28.84 | 49908 |
| 2026-07-07 | 29.72 | $29.07 | 42933 |
| 2026-07-06 | 29.95 | $29.04 | 53039 |
| 2026-07-02 | 30.23 | $29.53 | 73300 |
| 2026-07-01 | 30.42 | $30.55 | 105200 |
| 2026-06-30 | 30.32 | $29.61 | 72700 |
| 2026-06-29 | 30.49 | $29.86 | 68700 |
| 2026-06-26 | 30.60 | $30.62 | 374900 |
| 2026-06-25 | 30.50 | $30.27 | 48400 |
| 2026-06-24 | 30.48 | $30.67 | 96100 |
| 2026-06-23 | 30.32 | $30.85 | 194137 |
| 2026-06-22 | 30.05 | $29.80 | 107705 |
| 2026-06-18 | 30.06 | $29.46 | 203629 |
| 2026-06-17 | 30.17 | $29.50 | 76248 |
| 2026-06-16 | 30.28 | $29.87 | 82000 |
| 2026-06-15 | 30.28 | $30.12 | 72400 |
| 2026-06-12 | 30.20 | $30.39 | 85800 |
| 2026-06-11 | 30.01 | $30.11 | 65800 |
| 2026-06-10 | 29.86 | $30.16 | 55700 |
| 2026-06-09 | 29.65 | $30.15 | 115713 |
| 2026-06-08 | 29.38 | $29.91 | 102128 |
| 2026-06-05 | 29.13 | $29.81 | 155149 |
| 2026-06-04 | 28.86 | $29.17 | 76000 |
| 2026-06-03 | 28.72 | $28.56 | 51100 |
| 2026-06-02 | 28.74 | $29.06 | 152500 |
| 2026-06-01 | 28.60 | $28.50 | 62221 |
| 2026-05-29 | 28.61 | $28.74 | 57512 |
| 2026-05-28 | 28.55 | $28.75 | 34400 |
| 2026-05-27 | 28.46 | $28.70 | 34500 |
| 2026-05-26 | 28.37 | $28.80 | 42300 |
| 2026-05-22 | 28.23 | $28.79 | 62700 |
| 2026-05-21 | 28.06 | $28.79 | 78416 |
| 2026-05-20 | 27.86 | $28.33 | 44836 |
| 2026-05-19 | 27.76 | $27.86 | 63301 |
| 2026-05-18 | 27.80 | $27.91 | 80100 |
| 2026-05-15 | 27.82 | $27.51 | 59200 |
| 2026-05-14 | 27.99 | $27.86 | 53803 |
| 2026-05-13 | 28.08 | $27.74 | 51900 |
| 2026-05-12 | 28.23 | $27.87 | 53838 |
| 2026-05-11 | 28.37 | $28.03 | 59000 |
| 2026-05-08 | 28.49 | $28.61 | 84349 |
| 2026-05-07 | 28.46 | $28.60 | 60700 |
| 2026-05-06 | 28.42 | $28.60 | 40800 |
| 2026-05-05 | 28.37 | $28.48 | 49019 |
| 2026-05-04 | 28.35 | $28.25 | 64714 |
| 2026-05-01 | 28.39 | $28.91 | 109300 |
| 2026-04-30 | 28.24 | $28.18 | 45447 |
| 2026-04-29 | 28.28 | $28.00 | 69200 |
| 2026-04-28 | 28.39 | $28.61 | 160200 |
| 2026-04-27 | 28.33 | $28.06 | 45834 |
| 2026-04-24 | 28.43 | $28.05 | 40746 |
| 2026-04-23 | 28.56 | $28.17 | 63711 |
| 2026-04-22 | 28.67 | $28.21 | 51638 |
| 2026-04-21 | 28.78 | $28.23 | 63200 |
| 2026-04-20 | 28.92 | $28.57 | 76500 |
| 2026-04-17 | 28.96 | $28.66 | 75330 |
| 2026-04-16 | 28.99 | $28.35 | 75846 |
| 2026-04-15 | 29.11 | $28.59 | 65805 |
| 2026-04-14 | 29.17 | $28.78 | 71332 |
| 2026-04-13 | 29.17 | $28.96 | 61900 |
| 2026-04-10 | 29.11 | $29.30 | 71700 |
| 2026-04-09 | 28.91 | $29.61 | 104100 |
| 2026-04-08 | 28.57 | $28.99 | 75500 |
| 2026-04-07 | 28.34 | $28.51 | 59916 |
| 2026-04-06 | 28.20 | $28.51 | 36605 |
| 2026-04-02 | 28.03 | $28.36 | 68628 |
| 2026-04-01 | 27.86 | $28.41 | 58349 |
| 2026-03-31 | 27.64 | $28.22 | 47313 |
| 2026-03-30 | 27.42 | $27.81 | 45600 |
| 2026-03-27 | 27.28 | $27.61 | 36939 |
| 2026-03-26 | 27.18 | $27.61 | 43924 |
| 2026-03-25 | 27.05 | $27.63 | 26703 |
| 2026-03-24 | 26.88 | $27.61 | 88300 |
| 2026-03-23 | 26.69 | $27.38 | 77519 |
| 2026-03-20 | 26.53 | $26.70 | 70500 |
| 2026-03-19 | 26.55 | $27.01 | 37798 |
| 2026-03-18 | 26.48 | $26.28 | 52900 |
| 2026-03-17 | 26.64 | $26.81 | 35817 |
| 2026-03-16 | 26.66 | $26.97 | 51000 |
| 2026-03-13 | 26.64 | $26.65 | 35200 |
| 2026-03-12 | 26.71 | $26.64 | 43304 |
| 2026-03-11 | 26.81 | $26.68 | 27129 |
| 2026-03-10 | 26.92 | $26.81 | 33600 |
| 2026-03-09 | 27.02 | $26.67 | 49001 |
| 2026-03-06 | 27.17 | $26.64 | 42711 |
| 2026-03-05 | 27.38 | $26.90 | 32700 |
| 2026-03-04 | 27.54 | $27.29 | 37532 |
| 2026-03-03 | 27.60 | $26.96 | 43400 |
| 2026-03-02 | 27.78 | $27.21 | 41945 |
| 2026-02-27 | 27.92 | $27.01 | 40225 |
| 2026-02-26 | 28.13 | $27.76 | 46638 |
| 2026-02-25 | 28.15 | $27.76 | 68600 |
| 2026-02-24 | 28.16 | $27.51 | 34721 |
| 2026-02-23 | 28.24 | $27.28 | 56300 |
| 2026-02-20 | 28.39 | $27.85 | 19339 |
| 2026-02-19 | 28.39 | $27.89 | 23400 |
| 2026-02-18 | 28.35 | $27.81 | 29428 |
| 2026-02-17 | 28.30 | $27.96 | 40315 |
| 2026-02-13 | 28.19 | $27.77 | 40300 |
| 2026-02-12 | 28.08 | $27.30 | 42625 |
| 2026-02-11 | 28.09 | $27.39 | 39000 |
| 2026-02-10 | 28.04 | $27.52 | 31142 |
| 2026-02-09 | 27.92 | $27.72 | 44300 |
| 2026-02-06 | 27.70 | $27.95 | 61673 |
| 2026-02-05 | 27.32 | $27.64 | 30200 |
| 2026-02-04 | 26.94 | $27.49 | 57900 |
| 2026-02-03 | 26.51 | $27.41 | 76500 |
| 2026-02-02 | 25.99 | $26.79 | 42000 |
| 2026-01-30 | 25.54 | $26.10 | 39000 |
| 2026-01-29 | 25.19 | $25.74 | 20040 |
| 2026-01-28 | 24.87 | $25.06 | 67737 |
| 2026-01-27 | 24.68 | $25.20 | 13743 |
| 2026-01-26 | 24.41 | $25.22 | 31000 |
| 2026-01-23 | 24.05 | $24.27 | 23518 |
| 2026-01-22 | 23.91 | $24.47 | 28328 |
| 2026-01-21 | 23.68 | $24.48 | 34800 |
| 2026-01-20 | 23.39 | $23.51 | 12000 |
| 2026-01-16 | 23.33 | $23.55 | 23200 |
| 2026-01-15 | 23.25 | $23.65 | 27700 |
| 2026-01-14 | 23.12 | $23.19 | 30900 |
| 2026-01-13 | 23.11 | $23.04 | 24423 |
| 2026-01-12 | 23.13 | $23.04 | 18200 |
| 2026-01-09 | 23.16 | $23.16 | 28644 |
| 2026-01-08 | 23.16 | $23.44 | 21100 |
| 2026-01-07 | 23.07 | $22.95 | 22200 |
| 2026-01-06 | 23.11 | $23.02 | 41924 |
| 2026-01-05 | 23.14 | $23.02 | 21658 |
| 2026-01-02 | 23.17 | $22.74 | 20002 |
| 2025-12-31 | 23.29 | $22.96 | 12948 |
| 2025-12-30 | 23.36 | $22.95 | 22000 |
| 2025-12-29 | 23.45 | $23.01 | 30441 |
| 2025-12-26 | 23.53 | $23.08 | 14102 |
| 2025-12-24 | 23.60 | $23.08 | 12211 |
| 2025-12-23 | 23.68 | $22.93 | 16600 |
| 2025-12-22 | 23.81 | $23.10 | 25002 |
| 2025-12-19 | 23.91 | $23.27 | 55800 |
| 2025-12-18 | 23.97 | $23.73 | 26900 |
| 2025-12-17 | 23.87 | $23.71 | 28301 |
| 2025-12-16 | 23.75 | $23.72 | 49300 |
| 2025-12-15 | 23.59 | $23.84 | 67300 |
| 2025-12-12 | 23.34 | $23.88 | 27914 |
| 2025-12-11 | 23.01 | $23.73 | 32445 |
| 2025-12-10 | 22.65 | $23.46 | 55300 |
| 2025-12-09 | 22.28 | $22.69 | 17902 |
| 2025-12-08 | 22.07 | $22.13 | 26300 |
| 2025-12-05 | 21.99 | $22.08 | 16500 |
| 2025-12-04 | 21.90 | $22.10 | 13504 |
| 2025-12-03 | 21.78 | $21.95 | 26600 |
| 2025-12-02 | 21.67 | $21.46 | 9132 |
| 2025-12-01 | 21.70 | $21.62 | 14000 |
| 2025-11-28 | 21.67 | $21.82 | 8424 |
| 2025-11-26 | 21.58 | $21.86 | 18500 |
| 2025-11-25 | 21.44 | $21.75 | 29313 |
| 2025-11-24 | 21.30 | $21.42 | 11487 |
| 2025-11-21 | 21.24 | $21.46 | 26341 |
| 2025-11-20 | 21.15 | $20.95 | 12300 |
| 2025-11-19 | 21.20 | $20.95 | 12800 |
| 2025-11-18 | 21.26 | $20.98 | 15000 |
| 2025-11-17 | 21.31 | $20.90 | 18800 |
| 2025-11-14 | 21.40 | $21.43 | 20100 |
| 2025-11-13 | 21.34 | $21.32 | 12400 |
| 2025-11-12 | 21.30 | $21.28 | 15704 |
| 2025-11-11 | 21.25 | $21.21 | 5048 |
| 2025-11-10 | 21.21 | $21.15 | 3500 |
| 2025-11-07 | 21.18 | $21.09 | 6900 |
| 2025-11-06 | 21.15 | $21.07 | 27746 |
| 2025-11-05 | 21.12 | $21.36 | 11910 |
| 2025-11-04 | 20.99 | $20.86 | 31017 |
| 2025-11-03 | 20.99 | $21.00 | 12700 |
| 2025-10-31 | 20.93 | $20.86 | 11223 |
| 2025-10-30 | 20.90 | $20.84 | 18710 |
| 2025-10-29 | 20.87 | $20.76 | 45200 |
| 2025-10-28 | 20.86 | $21.39 | 14000 |
| 2025-10-27 | 20.63 | $21.05 | 49944 |
| 2025-10-24 | 20.47 | $20.83 | 45327 |
| 2025-10-23 | 20.33 | $20.72 | 10600 |
| 2025-10-22 | 20.20 | $20.97 | 69400 |
| 2025-10-21 | 19.96 | $20.44 | 42844 |
| 2025-10-20 | 19.84 | $20.28 | 37700 |
| 2025-10-17 | 19.74 | $19.61 | 10500 |
| 2025-10-16 | 19.83 | $19.68 | 9546 |
| 2025-10-15 | 19.93 | $20.09 | 7200 |
| 2025-10-14 | 19.92 | $20.25 | 11900 |
| 2025-10-13 | 19.86 | $19.82 | 6612 |
| 2025-10-10 | 19.93 | $19.71 | 13320 |
| 2025-10-09 | 20.05 | $20.02 | 12700 |
| 2025-10-08 | 20.10 | $20.10 | 11800 |
| 2025-10-07 | 20.13 | $20.06 | 22913 |
| 2025-10-06 | 20.18 | $20.13 | 21913 |
| 2025-10-03 | 20.23 | $20.04 | 11900 |
| 2025-10-02 | 20.31 | $19.92 | 9325 |
| 2025-10-01 | 20.44 | $20.10 | 13711 |
| 2025-09-30 | 20.55 | $20.22 | 23403 |
| 2025-09-29 | 20.64 | $20.30 | 16100 |
| 2025-09-26 | 20.72 | $20.41 | 20800 |
| 2025-09-25 | 20.78 | $20.56 | 13407 |
| 2025-09-24 | 20.80 | $20.66 | 9738 |
| 2025-09-23 | 20.79 | $20.65 | 13329 |
| 2025-09-22 | 20.78 | $20.61 | 9227 |
| 2025-09-19 | 20.76 | $20.71 | 43546 |
| 2025-09-18 | 20.71 | $20.65 | 18304 |
| 2025-09-17 | 20.65 | $20.42 | 31446 |
| 2025-09-16 | 20.65 | $20.42 | 38138 |
| 2025-09-15 | 20.64 | $20.60 | 22405 |
| 2025-09-12 | 20.57 | $20.50 | 8921 |
| 2025-09-11 | 20.50 | $20.70 | 8543 |
| 2025-09-10 | 20.35 | $20.28 | 12915 |
| 2025-09-09 | 20.30 | $20.24 | 19400 |
| 2025-09-08 | 20.23 | $20.27 | 6700 |
| 2025-09-05 | 20.14 | $20.16 | 9418 |
| 2025-09-04 | 20.05 | $20.10 | 6107 |
| 2025-09-03 | 19.96 | $19.61 | 16300 |
| 2025-09-02 | 19.99 | $19.78 | 24913 |
| 2025-08-29 | 19.97 | $19.98 | 14400 |
| 2025-08-28 | 19.88 | $19.92 | 4600 |
| 2025-08-27 | 19.78 | $19.93 | 6500 |
| 2025-08-26 | 19.65 | $19.79 | 5900 |
| 2025-08-25 | 19.52 | $19.60 | 7700 |
| 2025-08-22 | 19.43 | $19.90 | 24500 |
| 2025-08-21 | 19.21 | $18.93 | 3547 |
| 2025-08-20 | 19.25 | $19.25 | 6000 |
| 2025-08-19 | 19.18 | $19.10 | 5000 |
| 2025-08-18 | 19.15 | $19.08 | 3122 |
| 2025-08-15 | 19.12 | $19.06 | 8100 |
| 2025-08-14 | 19.07 | $19.28 | 6601 |
| 2025-08-13 | 18.94 | $19.33 | 10306 |
| 2025-08-12 | 18.77 | $19.19 | 14538 |
| 2025-08-11 | 18.59 | $18.77 | 8100 |
| 2025-08-08 | 18.51 | $18.51 | 5408 |
| 2025-08-07 | 18.49 | $18.52 | 7936 |
| 2025-08-06 | 18.46 | $18.50 | 7300 |
| 2025-08-05 | 18.44 | $18.58 | 18842 |
| 2025-08-04 | 18.37 | $18.51 | 11943 |
| 2025-08-01 | 18.32 | $18.01 | 24549 |
| 2025-07-31 | 18.41 | $18.05 | 22036 |
| 2025-07-30 | 18.50 | $18.26 | 17510 |
| 2025-07-29 | 18.54 | $18.61 | 10647 |
| 2025-07-28 | 18.49 | $18.64 | 10900 |
| 2025-07-25 | 18.40 | $18.41 | 27200 |
| 2025-07-24 | 18.37 | $18.18 | 5222 |
| 2025-07-23 | 18.40 | $18.65 | 11420 |
| 2025-07-22 | 18.28 | $18.31 | 14133 |
| 2025-07-21 | 18.25 | $18.27 | 7900 |
| 2025-07-18 | 18.22 | $18.00 | 13300 |
| 2025-07-17 | 18.27 | $18.11 | 15100 |
| 2025-07-16 | 18.28 | $18.05 | 15000 |
| 2025-07-15 | 18.32 | $18.00 | 15500 |
| 2025-07-14 | 18.38 | $18.25 | 14900 |
| 2025-07-11 | 18.37 | $18.09 | 9421 |
| 2025-07-10 | 18.40 | $18.40 | 16228 |
| 2025-07-09 | 18.34 | $18.40 | 6239 |
| 2025-07-08 | 18.26 | $18.38 | 10820 |
| 2025-07-07 | 18.16 | $18.28 | 23010 |
| 2025-07-03 | 18.07 | $18.58 | 16005 |
| 2025-07-02 | 17.86 | $18.17 | 16807 |
| 2025-07-01 | 17.74 | $18.16 | 15816 |
| 2025-06-30 | 17.59 | $17.81 | 11731 |
| 2025-06-27 | 17.52 | $17.52 | 69242 |
| 2025-06-26 | 17.52 | $17.67 | 4900 |
| 2025-06-25 | 17.48 | $17.45 | 11100 |
| 2025-06-24 | 17.50 | $17.68 | 13039 |
| 2025-06-23 | 17.45 | $17.72 | 22700 |
| 2025-06-20 | 17.38 | $17.17 | 26240 |
| 2025-06-18 | 17.47 | $17.27 | 8700 |
| 2025-06-17 | 17.54 | $17.02 | 11133 |
| 2025-06-16 | 17.71 | $17.50 | 40400 |
| 2025-06-13 | 17.77 | $17.83 | 20519 |
| 2025-06-12 | 17.73 | $17.89 | 8127 |
| 2025-06-11 | 17.67 | $17.52 | 10343 |
| 2025-06-10 | 17.70 | $17.74 | 7800 |
| 2025-06-09 | 17.68 | $17.87 | 14900 |
| 2025-06-06 | 17.61 | $17.89 | 11741 |
| 2025-06-05 | 17.51 | $17.34 | 6000 |
| 2025-06-04 | 17.57 | $17.31 | 7300 |
| 2025-06-03 | 17.64 | $17.69 | 6800 |
| 2025-06-02 | 17.62 | $17.45 | 9842 |
| 2025-05-30 | 17.66 | $17.40 | 7001 |
| 2025-05-29 | 17.73 | $17.68 | 6620 |
| 2025-05-28 | 17.72 | $17.42 | 9623 |
| 2025-05-27 | 17.79 | $17.77 | 8900 |
| 2025-05-23 | 17.76 | $17.41 | 10745 |
| 2025-05-22 | 17.84 | $17.36 | 8344 |
| 2025-05-21 | 17.95 | $17.90 | 16630 |
| 2025-05-20 | 17.91 | $17.86 | 6400 |
| 2025-05-19 | 17.86 | $17.85 | 5700 |
| 2025-05-16 | 17.81 | $17.79 | 9900 |
| 2025-05-15 | 17.76 | $17.94 | 4400 |
| 2025-05-14 | 17.65 | $17.59 | 10141 |
| 2025-05-13 | 17.63 | $17.68 | 13800 |
| 2025-05-12 | 17.56 | $17.65 | 10618 |
| 2025-05-09 | 17.49 | $17.46 | 5100 |
| 2025-05-08 | 17.47 | $17.69 | 8800 |
| 2025-05-07 | 17.36 | $17.57 | 17007 |
| 2025-05-06 | 17.26 | $17.22 | 14300 |
| 2025-05-05 | 17.26 | $17.00 | 17800 |
| 2025-05-02 | 17.32 | $17.69 | 10700 |
| 2025-05-01 | 17.18 | $17.64 | 15824 |
| 2025-04-30 | 17.03 | $17.36 | 36100 |
| 2025-04-29 | 16.93 | $17.05 | 11000 |
| 2025-04-28 | 16.91 | $16.87 | 18900 |
| 2025-04-25 | 16.94 | $16.81 | 10600 |
| 2025-04-24 | 17.00 | $17.32 | 7800 |
| 2025-04-23 | 16.92 | $17.35 | 10700 |
| 2025-04-22 | 16.81 | $17.54 | 7200 |
| 2025-04-21 | 16.62 | $17.13 | 11700 |
| 2025-04-17 | 16.52 | $16.80 | 11315 |
| 2025-04-16 | 16.51 | $16.71 | 12700 |
| 2025-04-15 | 16.54 | $16.63 | 6830 |
| 2025-04-14 | 16.61 | $16.81 | 18400 |
| 2025-04-11 | 16.64 | $16.56 | 13212 |
| 2025-04-10 | 16.76 | $16.52 | 29114 |
| 2025-04-09 | 16.93 | $17.38 | 28223 |
| 2025-04-08 | 16.87 | $16.66 | 17800 |
| 2025-04-07 | 17.04 | $17.08 | 11513 |
| 2025-04-04 | 17.11 | $17.18 | 20300 |
| 2025-04-03 | 17.17 | $16.56 | 19200 |
| 2025-04-02 | 17.45 | $17.44 | 29522 |
| 2025-04-01 | 17.51 | $17.61 | 10614 |
| 2025-03-31 | 17.53 | $17.52 | 11800 |
| 2025-03-28 | 17.60 | $17.71 | 6400 |
| 2025-03-27 | 17.62 | $17.80 | 10617 |
| 2025-03-26 | 17.62 | $17.77 | 7600 |
| 2025-03-25 | 17.64 | $17.64 | 5914 |
| 2025-03-24 | 17.70 | $17.77 | 9400 |
| 2025-03-21 | 17.74 | $17.50 | 38742 |
| 2025-03-20 | 17.88 | $17.85 | 5049 |
| 2025-03-19 | 17.94 | $17.95 | 8828 |
| 2025-03-18 | 17.99 | $17.97 | 11900 |
| 2025-03-17 | 18.04 | $17.78 | 17200 |
| 2025-03-14 | 18.17 | $17.98 | 8012 |
| 2025-03-13 | 18.26 | $18.00 | 11025 |
| 2025-03-12 | 18.36 | $18.01 | 22400 |
| 2025-03-11 | 18.48 | $18.33 | 9302 |
| 2025-03-10 | 18.53 | $18.35 | 18325 |
| 2025-03-07 | 18.58 | $18.58 | 11800 |
| 2025-03-06 | 18.57 | $18.31 | 14314 |
| 2025-03-05 | 18.63 | $18.31 | 11100 |
| 2025-03-04 | 18.71 | $18.44 | 11800 |
| 2025-03-03 | 18.76 | $18.63 | 8621 |
| 2025-02-28 | 18.75 | $18.77 | 14600 |
| 2025-02-27 | 18.70 | $18.60 | 9431 |
| 2025-02-26 | 18.68 | $18.81 | 13237 |
| 2025-02-25 | 18.59 | $18.65 | 15000 |
| 2025-02-24 | 18.52 | $18.32 | 12700 |
| 2025-02-21 | 18.55 | $18.29 | 18734 |
| 2025-02-20 | 18.58 | $18.30 | 8208 |
| 2025-02-19 | 18.61 | $18.62 | 11701 |
| 2025-02-18 | 18.54 | $18.44 | 8629 |
| 2025-02-14 | 18.50 | $18.39 | 18700 |
| 2025-02-13 | 18.47 | $18.29 | 7600 |
| 2025-02-12 | 18.45 | $18.03 | 10817 |
| 2025-02-11 | 18.51 | $18.31 | 11900 |
| 2025-02-10 | 18.49 | $18.26 | 8918 |
| 2025-02-07 | 18.47 | $18.17 | 7806 |
| 2025-02-06 | 18.47 | $18.37 | 7511 |
| 2025-02-05 | 18.40 | $18.23 | 20500 |
| 2025-02-04 | 18.35 | $18.12 | 17444 |
| 2025-02-03 | 18.31 | $17.82 | 19600 |
| 2025-01-31 | 18.36 | $18.13 | 13543 |
| 2025-01-30 | 18.30 | $18.35 | 23002 |
| 2025-01-29 | 18.16 | $18.28 | 12200 |
| 2025-01-28 | 17.99 | $18.18 | 30900 |
| 2025-01-27 | 17.82 | $18.00 | 36000 |
| 2025-01-24 | 17.66 | $17.76 | 23034 |
| 2025-01-23 | 17.54 | $17.64 | 10900 |
| 2025-01-22 | 17.42 | $17.50 | 16100 |
| 2025-01-21 | 17.31 | $17.69 | 20500 |
| 2025-01-17 | 17.11 | $17.42 | 21231 |
| 2025-01-16 | 16.96 | $17.29 | 10724 |
| 2025-01-15 | 16.81 | $17.62 | 41400 |
| 2025-01-14 | 16.52 | $16.98 | 19300 |
| 2025-01-13 | 16.37 | $16.78 | 15400 |
| 2025-01-10 | 16.26 | $16.11 | 25405 |
| 2025-01-08 | 16.33 | $16.48 | 8500 |
| 2025-01-07 | 16.31 | $16.49 | 34100 |
| 2025-01-06 | 16.28 | $16.45 | 25100 |
| 2025-01-03 | 16.26 | $16.54 | 22526 |
| 2025-01-02 | 16.22 | $16.39 | 20913 |
| 2024-12-31 | 16.21 | $16.43 | 42900 |
| 2024-12-30 | 16.20 | $16.43 | 32702 |
| 2024-12-27 | 16.19 | $16.50 | 28500 |
| 2024-12-26 | 16.15 | $16.67 | 26111 |
| 2024-12-24 | 16.07 | $16.18 | 35300 |
| 2024-12-23 | 16.12 | $15.93 | 30006 |
| 2024-12-20 | 16.28 | $16.44 | 84000 |
| 2024-12-19 | 16.31 | $15.96 | 29000 |
| 2024-12-18 | 16.51 | $16.05 | 38619 |
| 2024-12-17 | 16.73 | $16.51 | 27200 |
| 2024-12-16 | 16.86 | $16.71 | 11800 |
| 2024-12-13 | 16.96 | $16.69 | 13400 |
| 2024-12-12 | 17.08 | $16.81 | 29900 |
| 2024-12-11 | 17.20 | $17.23 | 18600 |
| 2024-12-10 | 17.21 | $17.32 | 23800 |
| 2024-12-09 | 17.20 | $17.14 | 10810 |
| 2024-12-06 | 17.25 | $17.19 | 11322 |
| 2024-12-05 | 17.29 | $17.35 | 11900 |
| 2024-12-04 | 17.29 | $17.48 | 27244 |
| 2024-12-03 | 17.26 | $17.26 | 11200 |
| 2024-12-02 | 17.28 | $17.47 | 26500 |
| 2024-11-29 | 17.25 | $16.99 | 15721 |
| 2024-11-27 | 17.37 | $16.90 | 28400 |
| 2024-11-26 | 17.54 | $16.90 | 23500 |
| 2024-11-25 | 17.75 | $17.43 | 24739 |
| 2024-11-22 | 17.84 | $17.62 | 17700 |
| 2024-11-21 | 17.89 | $17.74 | 20900 |
| 2024-11-20 | 17.90 | $17.44 | 8200 |
| 2024-11-19 | 18.02 | $17.61 | 7831 |
| 2024-11-18 | 18.10 | $17.78 | 12628 |
| 2024-11-15 | 18.14 | $18.18 | 19300 |
| 2024-11-14 | 18.06 | $18.20 | 14200 |
| 2024-11-13 | 17.96 | $18.05 | 16100 |
| 2024-11-12 | 17.87 | $18.20 | 17500 |
| 2024-11-11 | 17.72 | $18.25 | 21803 |
| 2024-11-08 | 17.52 | $18.08 | 14911 |
| 2024-11-07 | 17.33 | $18.30 | 19700 |
| 2024-11-06 | 17.02 | $18.19 | 59700 |
| 2024-11-05 | 16.69 | $16.75 | 16014 |
| 2024-11-04 | 16.75 | $16.25 | 31500 |
| 2024-11-01 | 16.99 | $16.78 | 11535 |
| 2024-10-31 | 17.12 | $17.00 | 13773 |
| 2024-10-30 | 17.20 | $17.15 | 14007 |
| 2024-10-29 | 17.27 | $17.10 | 18100 |
| 2024-10-28 | 17.36 | $17.23 | 12000 |
| 2024-10-25 | 17.44 | $16.70 | 53815 |
| 2024-10-24 | 17.71 | $17.76 | 9937 |
| 2024-10-23 | 17.70 | $17.63 | 6800 |
| 2024-10-22 | 17.74 | $17.58 | 6600 |
| 2024-10-21 | 17.79 | $17.28 | 8530 |
| 2024-10-18 | 17.96 | $18.15 | 7723 |
| 2024-10-17 | 17.89 | $18.16 | 20435 |
| 2024-10-16 | 17.80 | $18.69 | 10727 |
| 2024-10-15 | 17.53 | $17.95 | 12000 |
| 2024-10-14 | 17.43 | $17.77 | 6537 |
| 2024-10-11 | 17.37 | $17.70 | 25334 |
| 2024-10-10 | 17.33 | $17.25 | 13635 |
| 2024-10-09 | 17.43 | $17.32 | 8400 |
| 2024-10-08 | 17.53 | $17.28 | 5900 |
| 2024-10-07 | 17.68 | $17.50 | 7700 |
| 2024-10-04 | 17.78 | $17.68 | 10300 |
| 2024-10-03 | 17.86 | $17.39 | 9708 |
| 2024-10-02 | 18.05 | $17.49 | 32700 |
| 2024-10-01 | 18.26 | $17.65 | 14743 |
| 2024-09-30 | 18.46 | $18.23 | 9800 |
| 2024-09-27 | 18.52 | $18.50 | 7700 |
| 2024-09-26 | 18.50 | $18.21 | 25200 |
| 2024-09-25 | 18.58 | $18.23 | 24200 |
| 2024-09-24 | 18.67 | $18.61 | 7700 |
| 2024-09-23 | 18.65 | $18.68 | 14522 |
| 2024-09-20 | 18.60 | $18.91 | 69400 |
| 2024-09-19 | 18.48 | $18.75 | 13015 |
| 2024-09-18 | 18.37 | $18.40 | 10000 |
| 2024-09-17 | 18.36 | $18.54 | 13221 |
| 2024-09-16 | 18.29 | $18.46 | 9302 |
| 2024-09-13 | 18.25 | $18.50 | 16345 |
| 2024-09-12 | 18.18 | $18.43 | 8941 |
| 2024-09-11 | 18.12 | $18.27 | 15200 |
| 2024-09-10 | 18.10 | $18.40 | 9844 |
| 2024-09-09 | 18.04 | $18.01 | 13100 |
| 2024-09-06 | 18.10 | $18.09 | 5816 |
| 2024-09-05 | 18.15 | $18.16 | 10420 |
| 2024-09-04 | 18.19 | $18.15 | 34737 |
| 2024-09-03 | 18.25 | $18.45 | 7534 |
| 2024-08-30 | 18.23 | $18.98 | 17000 |
| 2024-08-29 | 18.05 | $18.69 | 9819 |
| 2024-08-28 | 17.92 | $18.48 | 11400 |
| 2024-08-27 | 17.85 | $17.98 | 13400 |
| 2024-08-26 | 17.92 | $18.81 | 17900 |
| 2024-08-23 | 17.75 | $18.16 | 25627 |
| 2024-08-22 | 17.77 | $17.50 | 18100 |
| 2024-08-21 | 18.01 | $17.93 | 18716 |
| 2024-08-20 | 18.18 | $18.31 | 7800 |
| 2024-08-19 | 18.27 | $18.87 | 21900 |
| 2024-08-16 | 18.22 | $19.23 | 19037 |
| 2024-08-15 | 18.05 | $18.82 | 16000 |
| 2024-08-14 | 18.00 | $18.29 | 10700 |
| 2024-08-13 | 18.11 | $18.06 | 8322 |
| 2024-08-12 | 18.33 | $17.80 | 6410 |
| 2024-08-09 | 18.69 | $18.34 | 6600 |
| 2024-08-08 | 18.97 | $19.09 | 9600 |
| 2024-08-07 | 19.09 | $18.19 | 20223 |
| 2024-08-06 | 19.53 | $18.49 | 13300 |
| 2024-08-05 | 19.98 | $18.03 | 20400 |
| 2024-08-02 | 20.67 | $18.90 | 30100 |
| 2024-08-01 | 21.24 | $19.97 | 16409 |
| 2024-07-31 | 21.60 | $21.83 | 49000 |
| 2024-07-30 | 21.43 | $21.38 | 10000 |
| 2024-07-29 | 21.37 | $20.84 | 9749 |
| 2024-07-26 | 21.45 | $21.62 | 11500 |
| 2024-07-25 | 21.30 | $21.24 | 20400 |
| 2024-07-24 | 21.24 | $21.05 | 13600 |
| 2024-07-23 | 21.21 | $21.21 | 15100 |
| 2024-07-22 | 21.12 | $20.66 | 13605 |
| 2024-07-19 | 21.18 | $20.98 | 18717 |
| 2024-07-18 | 21.14 | $21.47 | 19400 |
| 2024-07-17 | 20.93 | $21.87 | 18700 |
| 2024-07-16 | 20.54 | $21.50 | 34500 |
| 2024-07-15 | 20.19 | $20.81 | 26100 |
| 2024-07-12 | 19.97 | $20.54 | 15800 |
| 2024-07-11 | 19.79 | $20.50 | 27643 |
| 2024-07-10 | 19.59 | $19.57 | 9140 |
| 2024-07-09 | 19.64 | $19.36 | 7248 |
| 2024-07-08 | 19.77 | $19.67 | 5100 |
| 2024-07-05 | 19.83 | $19.60 | 22600 |
| 2024-07-03 | 19.93 | $20.18 | 9000 |
| 2024-07-02 | 19.87 | $20.17 | 7900 |
| 2024-07-01 | 19.80 | $20.05 | 22100 |
| 2024-06-28 | 19.76 | $20.49 | 86800 |
| 2024-06-27 | 19.57 | $19.54 | 10704 |
| 2024-06-26 | 19.64 | $19.53 | 12500 |
| 2024-06-25 | 19.74 | $19.42 | 11000 |
| 2024-06-24 | 19.90 | $19.94 | 11500 |
| 2024-06-21 | 19.93 | $20.00 | 27000 |
| 2024-06-20 | 19.95 | $19.91 | 6900 |
| 2024-06-18 | 20.01 | $19.93 | 15432 |
| 2024-06-17 | 20.08 | $20.41 | 13800 |
| 2024-06-14 | 20.01 | $19.79 | 14935 |
| 2024-06-13 | 20.12 | $20.01 | 9800 |
| 2024-06-12 | 20.19 | $20.29 | 9925 |
| 2024-06-11 | 20.19 | $20.18 | 7720 |
| 2024-06-10 | 20.23 | $20.11 | 5800 |
| 2024-06-07 | 20.30 | $20.11 | 5500 |
| 2024-06-06 | 20.38 | $20.37 | 4037 |
| 2024-06-05 | 20.40 | $20.40 | 8834 |
| 2024-06-04 | 20.41 | $20.13 | 7747 |
| 2024-06-03 | 20.52 | $20.44 | 10600 |
| 2024-05-31 | 20.54 | $20.50 | 8700 |
| 2024-05-30 | 20.55 | $20.50 | 11206 |
| 2024-05-29 | 20.57 | $20.01 | 11828 |
| 2024-05-28 | 20.74 | $20.07 | 7800 |
| 2024-05-24 | 20.92 | $20.36 | 6200 |
| 2024-05-23 | 21.05 | $20.22 | 11644 |
| 2024-05-22 | 21.24 | $20.95 | 9604 |
| 2024-05-21 | 21.24 | $21.03 | 4300 |
| 2024-05-20 | 21.21 | $21.06 | 5900 |
| 2024-05-17 | 21.15 | $21.00 | 8800 |
| 2024-05-16 | 21.09 | $20.89 | 12800 |
| 2024-05-15 | 21.04 | $20.97 | 16300 |
| 2024-05-14 | 20.95 | $21.15 | 8107 |
| 2024-05-13 | 20.77 | $20.67 | 12703 |
| 2024-05-10 | 20.70 | $20.99 | 17800 |
| 2024-05-09 | 20.51 | $21.00 | 19300 |
| 2024-05-08 | 20.26 | $20.69 | 12448 |
| 2024-05-07 | 20.06 | $20.33 | 23018 |
| 2024-05-06 | 19.92 | $20.42 | 23400 |
| 2024-05-03 | 19.72 | $20.27 | 6300 |
| 2024-05-02 | 19.52 | $19.87 | 18400 |
| 2024-05-01 | 19.40 | $19.59 | 10400 |
| 2024-04-30 | 19.34 | $19.25 | 11445 |
| 2024-04-29 | 19.39 | $19.65 | 9300 |
| 2024-04-26 | 19.31 | $19.74 | 12910 |
| 2024-04-25 | 19.19 | $19.32 | 8100 |
| 2024-04-24 | 19.19 | $19.33 | 11700 |
| 2024-04-23 | 19.18 | $19.50 | 5915 |
| 2024-04-22 | 19.11 | $19.32 | 5411 |
| 2024-04-19 | 19.09 | $19.15 | 9300 |
| 2024-04-18 | 19.13 | $19.06 | 13500 |
| 2024-04-17 | 19.20 | $19.00 | 5635 |
| 2024-04-16 | 19.31 | $18.96 | 7000 |
| 2024-04-15 | 19.46 | $19.01 | 7400 |
| 2024-04-12 | 19.63 | $19.30 | 10245 |
| 2024-04-11 | 19.74 | $19.44 | 16045 |
| 2024-04-10 | 19.83 | $19.03 | 14841 |
| 2024-04-09 | 20.07 | $19.93 | 4423 |
| 2024-04-08 | 20.08 | $20.19 | 3801 |
| 2024-04-05 | 20.00 | $19.79 | 5700 |
| 2024-04-04 | 20.03 | $19.89 | 9849 |
| 2024-04-03 | 20.03 | $19.67 | 11200 |
| 2024-04-02 | 20.09 | $19.42 | 13900 |
| 2024-04-01 | 20.24 | $19.61 | 13800 |
| 2024-03-28 | 20.36 | $20.18 | 16633 |
| 2024-03-27 | 20.33 | $20.04 | 14121 |
| 2024-03-26 | 20.31 | $19.59 | 11200 |
| 2024-03-25 | 20.44 | $19.69 | 13300 |
| 2024-03-22 | 20.54 | $20.00 | 7308 |
| 2024-03-21 | 20.57 | $20.83 | 14022 |
| 2024-03-20 | 20.33 | $20.61 | 8629 |
| 2024-03-19 | 20.09 | $20.90 | 9515 |
| 2024-03-18 | 19.71 | $20.13 | 8600 |
| 2024-03-15 | 19.47 | $20.59 | 69019 |
| 2024-03-14 | 19.04 | $19.32 | 12400 |
| 2024-03-13 | 18.92 | $19.55 | 7117 |
| 2024-03-12 | 18.69 | $19.02 | 8437 |
| 2024-03-11 | 18.58 | $19.04 | 17400 |
| 2024-03-08 | 18.45 | $18.67 | 7200 |
| 2024-03-07 | 18.40 | $18.63 | 6437 |
| 2024-03-06 | 18.37 | $18.49 | 7423 |
| 2024-03-05 | 18.37 | $18.54 | 13912 |
| 2024-03-04 | 18.36 | $18.51 | 5925 |
| 2024-03-01 | 18.37 | $18.66 | 8200 |
| 2024-02-29 | 18.33 | $18.97 | 8320 |
| 2024-02-28 | 18.20 | $18.46 | 22800 |
| 2024-02-27 | 18.21 | $18.89 | 10600 |
| 2024-02-26 | 18.08 | $18.80 | 7700 |
| 2024-02-23 | 17.97 | $18.63 | 10531 |
| 2024-02-22 | 17.90 | $18.44 | 29028 |
| 2024-02-21 | 17.89 | $18.30 | 13432 |
| 2024-02-20 | 17.92 | $18.04 | 16930 |
| 2024-02-16 | 18.07 | $18.28 | 15600 |
| 2024-02-15 | 18.17 | $18.68 | 32300 |
| 2024-02-14 | 18.19 | $18.72 | 15400 |
| 2024-02-13 | 18.22 | $17.76 | 24115 |
| 2024-02-12 | 18.56 | $18.92 | 17100 |
| 2024-02-09 | 18.63 | $18.13 | 29700 |
| 2024-02-08 | 18.97 | $18.31 | 6522 |
| 2024-02-07 | 19.34 | $18.25 | 11129 |
| 2024-02-06 | 19.81 | $18.88 | 21300 |
| 2024-02-05 | 20.20 | $19.13 | 12014 |
| 2024-02-02 | 20.59 | $19.68 | 13647 |
| 2024-02-01 | 20.90 | $20.03 | 20724 |
| 2024-01-31 | 21.16 | $21.14 | 17734 |
| 2024-01-30 | 21.12 | $22.24 | 21027 |
| 2024-01-29 | 20.73 | $21.66 | 10200 |
| 2024-01-26 | 20.43 | $21.10 | 10226 |
| 2024-01-25 | 20.24 | $21.03 | 13600 |
| 2024-01-24 | 20.03 | $20.93 | 14500 |
| 2024-01-23 | 19.82 | $20.75 | 9820 |
| 2024-01-22 | 19.62 | $20.54 | 9212 |
| 2024-01-19 | 19.45 | $19.74 | 7300 |
| 2024-01-18 | 19.50 | $19.29 | 6411 |
| 2024-01-17 | 19.71 | $19.31 | 6200 |
| 2024-01-16 | 19.97 | $19.38 | 7731 |
| 2024-01-12 | 20.27 | $19.85 | 6305 |
| 2024-01-11 | 20.49 | $20.00 | 9500 |
| 2024-01-10 | 20.72 | $20.10 | 15300 |
| 2024-01-09 | 20.96 | $20.20 | 6835 |
| 2024-01-08 | 21.22 | $20.67 | 6501 |
| 2024-01-05 | 21.38 | $20.68 | 32500 |
| 2024-01-04 | 21.57 | $20.56 | 11841 |
| 2024-01-03 | 21.83 | $20.72 | 17825 |
| 2024-01-02 | 22.08 | $21.31 | 14046 |
| 2023-12-29 | 22.20 | $21.34 | 19600 |
| 2023-12-28 | 22.32 | $21.87 | 32700 |
| 2023-12-27 | 22.27 | $21.82 | 19200 |
| 2023-12-26 | 22.22 | $21.92 | 24415 |
| 2023-12-22 | 22.11 | $22.17 | 9600 |
| 2023-12-21 | 21.89 | $21.69 | 14200 |
| 2023-12-20 | 21.74 | $21.59 | 23600 |
| 2023-12-19 | 21.58 | $21.34 | 33427 |
| 2023-12-18 | 21.44 | $21.45 | 29800 |
| 2023-12-15 | 21.23 | $22.32 | 86231 |
| 2023-12-14 | 20.68 | $21.40 | 16500 |
| 2023-12-13 | 20.28 | $20.95 | 44433 |
| 2023-12-12 | 19.93 | $19.54 | 14700 |
| 2023-12-11 | 19.94 | $19.81 | 16400 |
| 2023-12-08 | 19.85 | $19.88 | 22700 |
| 2023-12-07 | 19.71 | $19.75 | 11400 |
| 2023-12-06 | 19.57 | $19.68 | 18300 |
| 2023-12-05 | 19.42 | $19.59 | 15500 |
| 2023-12-04 | 19.24 | $19.68 | 13538 |
| 2023-12-01 | 19.00 | $19.10 | 39513 |
| 2023-11-30 | 18.88 | $18.48 | 18212 |
| 2023-11-29 | 18.91 | $18.26 | 12211 |
| 2023-11-28 | 19.02 | $17.98 | 14700 |
| 2023-11-27 | 19.23 | $18.58 | 10051 |
| 2023-11-24 | 19.29 | $18.67 | 4500 |
| 2023-11-22 | 19.32 | $18.48 | 7900 |
| 2023-11-21 | 19.40 | $18.60 | 15500 |
| 2023-11-20 | 19.44 | $19.31 | 21500 |
| 2023-11-17 | 19.25 | $19.41 | 25100 |
| 2023-11-16 | 18.98 | $19.05 | 11900 |
| 2023-11-15 | 18.75 | $19.20 | 70747 |
| 2023-11-14 | 18.40 | $19.03 | 27515 |
| 2023-11-13 | 18.02 | $17.79 | 15129 |
| 2023-11-10 | 17.94 | $17.64 | 13400 |
| 2023-11-09 | 17.88 | $17.78 | 15631 |
| 2023-11-08 | 17.75 | $17.90 | 16016 |
| 2023-11-07 | 17.54 | $17.80 | 9104 |
| 2023-11-06 | 17.32 | $17.78 | 20604 |
| 2023-11-03 | 17.04 | $17.81 | 39431 |
| 2023-11-02 | 16.69 | $17.31 | 26200 |
| 2023-11-01 | 16.42 | $16.99 | 15600 |
| 2023-10-31 | 16.19 | $16.92 | 14325 |
| 2023-10-30 | 15.92 | $17.04 | 46900 |
| 2023-10-27 | 15.57 | $16.17 | 19300 |
| 2023-10-26 | 15.42 | $16.18 | 30534 |
| 2023-10-25 | 15.24 | $15.66 | 36800 |
| 2023-10-24 | 15.19 | $15.10 | 22930 |
| 2023-10-23 | 15.32 | $15.19 | 21600 |
| 2023-10-20 | 15.45 | $15.34 | 35001 |
| 2023-10-19 | 15.57 | $15.80 | 27240 |
| 2023-10-18 | 15.59 | $15.81 | 24400 |
| 2023-10-17 | 15.61 | $15.82 | 20900 |
| 2023-10-16 | 15.64 | $15.69 | 17334 |
| 2023-10-13 | 15.72 | $15.67 | 18004 |
| 2023-10-12 | 15.84 | $15.95 | 25100 |
| 2023-10-11 | 15.91 | $16.12 | 18007 |
| 2023-10-10 | 15.95 | $16.17 | 19200 |
| 2023-10-09 | 15.98 | $16.19 | 21428 |
| 2023-10-06 | 16.03 | $16.19 | 23613 |
| 2023-10-05 | 16.10 | $16.21 | 28134 |
| 2023-10-04 | 16.18 | $15.98 | 28800 |
| 2023-10-03 | 16.37 | $16.14 | 24810 |
| 2023-10-02 | 16.56 | $16.57 | 20800 |
| 2023-09-29 | 16.66 | $16.59 | 20900 |
| 2023-09-28 | 16.78 | $16.55 | 36014 |
| 2023-09-27 | 16.95 | $16.51 | 30700 |
| 2023-09-26 | 17.17 | $16.91 | 26500 |
| 2023-09-25 | 17.32 | $17.32 | 27507 |
| 2023-09-22 | 17.39 | $17.34 | 26100 |
| 2023-09-21 | 17.46 | $17.32 | 23331 |
| 2023-09-20 | 17.56 | $17.50 | 15700 |
| 2023-09-19 | 17.63 | $17.72 | 19228 |
| 2023-09-18 | 17.65 | $17.58 | 36500 |
| 2023-09-15 | 17.73 | $18.05 | 67920 |
| 2023-09-14 | 17.67 | $17.79 | 23900 |
| 2023-09-13 | 17.69 | $17.87 | 11500 |
| 2023-09-12 | 17.70 | $17.93 | 13136 |
| 2023-09-11 | 17.69 | $17.86 | 11900 |
| 2023-09-08 | 17.71 | $17.87 | 16940 |
| 2023-09-07 | 17.73 | $17.77 | 39000 |
| 2023-09-06 | 17.80 | $17.88 | 20100 |
| 2023-09-05 | 17.85 | $17.84 | 12938 |
| 2023-09-01 | 17.93 | $18.22 | 15736 |
| 2023-08-31 | 17.92 | $17.95 | 21400 |
| 2023-08-30 | 17.99 | $18.05 | 24212 |
| 2023-08-29 | 18.05 | $18.37 | 8400 |
| 2023-08-28 | 18.03 | $18.22 | 15431 |
| 2023-08-25 | 18.06 | $18.33 | 10640 |
| 2023-08-24 | 18.07 | $18.11 | 9100 |
| 2023-08-23 | 18.16 | $18.15 | 25400 |
| 2023-08-22 | 18.26 | $17.91 | 11336 |
| 2023-08-21 | 18.46 | $18.22 | 12100 |
| 2023-08-18 | 18.61 | $18.41 | 14300 |
| 2023-08-17 | 18.74 | $18.24 | 11242 |
| 2023-08-16 | 18.95 | $18.38 | 14811 |
| 2023-08-15 | 19.17 | $18.79 | 18111 |
| 2023-08-14 | 19.31 | $18.97 | 16412 |
| 2023-08-11 | 19.42 | $19.01 | 15935 |
| 2023-08-10 | 19.53 | $19.07 | 14212 |
| 2023-08-09 | 19.66 | $19.30 | 12000 |
| 2023-08-08 | 19.73 | $19.35 | 23300 |
| 2023-08-07 | 19.79 | $19.67 | 24925 |
| 2023-08-04 | 19.77 | $19.32 | 12943 |
| 2023-08-03 | 19.84 | $19.53 | 22245 |
| 2023-08-02 | 19.86 | $19.69 | 27703 |
| 2023-08-01 | 19.83 | $19.21 | 19500 |
| 2023-07-31 | 19.93 | $19.26 | 16000 |
| 2023-07-28 | 20.03 | $19.85 | 17100 |
| 2023-07-27 | 19.96 | $19.58 | 25141 |
| 2023-07-26 | 19.94 | $20.02 | 28309 |
| 2023-07-25 | 19.78 | $20.06 | 24007 |
| 2023-07-24 | 19.56 | $19.88 | 21330 |
| 2023-07-21 | 19.34 | $19.56 | 18800 |
| 2023-07-20 | 19.16 | $19.93 | 25500 |
| 2023-07-19 | 18.83 | $19.63 | 32839 |
| 2023-07-18 | 18.52 | $19.24 | 23800 |
| 2023-07-17 | 18.25 | $18.53 | 27000 |
| 2023-07-14 | 18.16 | $18.41 | 28407 |
| 2023-07-13 | 18.08 | $18.38 | 26000 |
| 2023-07-12 | 17.99 | $18.02 | 17943 |
| 2023-07-11 | 18.01 | $17.88 | 49113 |
| 2023-07-10 | 18.07 | $18.16 | 40913 |
| 2023-07-07 | 18.06 | $18.33 | 68926 |
| 2023-07-06 | 17.99 | $17.67 | 27549 |
| 2023-07-05 | 18.13 | $17.91 | 21500 |
| 2023-07-03 | 18.21 | $18.18 | 17500 |
| 2023-06-30 | 18.24 | $18.03 | 34459 |
| 2023-06-29 | 18.31 | $18.16 | 20743 |
| 2023-06-28 | 18.36 | $18.11 | 23400 |
| 2023-06-27 | 18.44 | $18.21 | 52544 |
| 2023-06-26 | 18.51 | $18.15 | 45420 |
| 2023-06-23 | 18.61 | $18.19 | 1.0M |
| 2023-06-22 | 18.71 | $18.24 | 52100 |
| 2023-06-21 | 18.83 | $18.37 | 41307 |
| 2023-06-20 | 18.92 | $18.45 | 48600 |
| 2023-06-16 | 19.00 | $18.61 | 64411 |
| 2023-06-15 | 19.05 | $18.88 | 21806 |
| 2023-06-14 | 19.02 | $18.92 | 28524 |
| 2023-06-13 | 18.96 | $18.80 | 26700 |
| 2023-06-12 | 18.93 | $18.72 | 33524 |
| 2023-06-09 | 18.91 | $19.01 | 36000 |
| 2023-06-08 | 18.79 | $18.99 | 35023 |
| 2023-06-07 | 18.64 | $19.03 | 23000 |
| 2023-06-06 | 18.45 | $18.76 | 60126 |
| 2023-06-05 | 18.30 | $18.47 | 19906 |
| 2023-06-02 | 18.21 | $18.52 | 23816 |
| 2023-06-01 | 18.09 | $18.25 | 20703 |
| 2023-05-31 | 18.02 | $18.32 | 14700 |
| 2023-05-30 | 17.93 | $18.12 | 9205 |
| 2023-05-26 | 17.88 | $18.14 | 18600 |
| 2023-05-25 | 17.81 | $18.15 | 18000 |
| 2023-05-24 | 17.73 | $18.04 | 20000 |
| 2023-05-23 | 17.68 | $18.02 | 28700 |
| 2023-05-22 | 17.62 | $17.78 | 45600 |
| 2023-05-19 | 17.64 | $17.81 | 43047 |
| 2023-05-18 | 17.66 | $17.90 | 23200 |
| 2023-05-17 | 17.67 | $18.00 | 35534 |
| 2023-05-16 | 17.65 | $17.95 | 20302 |
| 2023-05-15 | 17.66 | $17.89 | 25300 |
| 2023-05-12 | 17.70 | $17.85 | 27726 |
| 2023-05-11 | 17.77 | $17.89 | 29921 |
| 2023-05-10 | 17.85 | $17.90 | 21800 |
| 2023-05-09 | 17.96 | $18.02 | 16300 |
| 2023-05-08 | 18.07 | $18.23 | 16410 |
| 2023-05-05 | 18.14 | $18.35 | 29900 |
| 2023-05-04 | 18.21 | $17.99 | 39942 |
| 2023-05-03 | 18.41 | $18.25 | 113227 |
| 2023-05-02 | 18.59 | $18.17 | 80013 |
| 2023-05-01 | 18.85 | $18.96 | 25925 |
| 2023-04-28 | 18.92 | $19.26 | 37305 |
| 2023-04-27 | 18.93 | $18.83 | 31529 |
| 2023-04-26 | 19.08 | $18.44 | 59500 |
| 2023-04-25 | 19.39 | $18.49 | 58500 |
| 2023-04-24 | 19.77 | $19.40 | 52137 |
| 2023-04-21 | 19.96 | $20.02 | 20937 |
| 2023-04-20 | 19.99 | $20.13 | 19844 |
| 2023-04-19 | 20.00 | $20.11 | 28109 |
| 2023-04-18 | 20.03 | $20.25 | 16941 |
| 2023-04-17 | 20.02 | $20.24 | 37400 |
| 2023-04-14 | 20.03 | $20.18 | 39300 |
| 2023-04-13 | 20.06 | $20.42 | 9200 |
| 2023-04-12 | 20.04 | $20.50 | 18435 |
| 2023-04-11 | 19.99 | $20.31 | 32200 |
| 2023-04-10 | 20.01 | $20.42 | 18500 |
| 2023-04-06 | 20.00 | $20.31 | 12003 |
| 2023-04-05 | 20.04 | $20.37 | 12217 |
| 2023-04-04 | 20.08 | $20.35 | 23507 |
| 2023-04-03 | 20.16 | $20.73 | 28000 |
| 2023-03-31 | 20.14 | $20.80 | 17300 |
| 2023-03-30 | 20.11 | $20.60 | 16803 |
| 2023-03-29 | 20.15 | $20.63 | 19300 |
| 2023-03-28 | 20.21 | $20.78 | 15047 |
| 2023-03-27 | 20.25 | $20.82 | 15128 |
| 2023-03-24 | 20.30 | $20.72 | 25442 |
| 2023-03-23 | 20.42 | $20.55 | 24241 |
| 2023-03-22 | 20.63 | $20.76 | 45400 |
| 2023-03-21 | 20.84 | $21.22 | 23100 |
| 2023-03-20 | 20.97 | $21.05 | 13128 |
| 2023-03-17 | 21.20 | $21.07 | 25340 |
| 2023-03-16 | 21.50 | $21.40 | 70147 |
| 2023-03-15 | 21.76 | $20.82 | 71529 |
| 2023-03-14 | 22.29 | $21.12 | 47000 |
| 2023-03-13 | 22.84 | $21.22 | 24434 |
| 2023-03-10 | 23.50 | $22.78 | 62900 |
| 2023-03-09 | 23.80 | $23.41 | 54500 |
| 2023-03-08 | 23.98 | $23.82 | 33500 |
| 2023-03-07 | 24.08 | $23.90 | 23441 |
| 2023-03-06 | 24.16 | $24.03 | 25200 |
| 2023-03-03 | 24.23 | $24.13 | 20400 |
| 2023-03-02 | 24.28 | $24.13 | 21027 |
| 2023-03-01 | 24.35 | $24.22 | 20700 |
| 2023-02-28 | 24.39 | $24.22 | 15700 |
| 2023-02-27 | 24.45 | $24.27 | 7637 |
| 2023-02-24 | 24.50 | $24.30 | 12900 |
| 2023-02-23 | 24.55 | $24.54 | 22500 |
| 2023-02-22 | 24.54 | $24.59 | 29833 |
| 2023-02-21 | 24.50 | $24.84 | 124006 |
| 2023-02-17 | 24.38 | $24.39 | 18519 |
| 2023-02-16 | 24.37 | $24.33 | 42900 |
| 2023-02-15 | 24.38 | $24.43 | 73395 |
| 2023-02-14 | 24.35 | $24.17 | 11500 |
| 2023-02-13 | 24.40 | $24.29 | 10520 |
| 2023-02-10 | 24.41 | $24.30 | 8707 |
| 2023-02-09 | 24.43 | $24.36 | 10000 |
| 2023-02-08 | 24.43 | $24.37 | 15100 |
| 2023-02-07 | 24.42 | $24.43 | 27200 |
| 2023-02-06 | 24.39 | $24.45 | 14630 |
| 2023-02-03 | 24.34 | $24.38 | 32413 |
| 2023-02-02 | 24.31 | $24.29 | 16829 |
| 2023-02-01 | 24.29 | $24.20 | 22600 |
| 2023-01-31 | 24.29 | $24.09 | 10000 |
| 2023-01-30 | 24.32 | $24.20 | 16641 |
| 2023-01-27 | 24.32 | $24.21 | 13122 |
| 2023-01-26 | 24.31 | $24.21 | 19800 |
| 2023-01-25 | 24.30 | $24.22 | 19100 |
| 2023-01-24 | 24.28 | $24.14 | 5300 |
| 2023-01-23 | 24.27 | $24.07 | 25621 |
| 2023-01-20 | 24.28 | $24.18 | 5200 |
| 2023-01-19 | 24.26 | $23.98 | 15042 |
| 2023-01-18 | 24.28 | $24.10 | 15538 |
| 2023-01-17 | 24.27 | $24.20 | 5100 |
| 2023-01-13 | 24.22 | $24.34 | 45000 |
| 2023-01-12 | 24.10 | $24.24 | 11131 |
| 2023-01-11 | 23.99 | $24.08 | 23600 |
| 2023-01-10 | 23.90 | $23.91 | 13000 |
| 2023-01-09 | 23.84 | $23.94 | 6900 |
| 2023-01-06 | 23.75 | $23.85 | 18028 |
| 2023-01-05 | 23.66 | $23.68 | 13700 |
| 2023-01-04 | 23.61 | $23.72 | 12404 |
| 2023-01-03 | 23.52 | $23.61 | 14204 |
| 2022-12-30 | 23.45 | $23.61 | 7100 |
| 2022-12-29 | 23.36 | $23.61 | 7133 |
| 2022-12-28 | 23.25 | $23.35 | 15249 |
| 2022-12-27 | 23.20 | $23.35 | 9200 |
| 2022-12-23 | 23.13 | $23.29 | 4943 |
| 2022-12-22 | 23.06 | $23.30 | 9900 |
| 2022-12-21 | 22.98 | $23.31 | 9624 |
| 2022-12-20 | 22.87 | $22.84 | 21032 |
| 2022-12-19 | 22.89 | $22.60 | 144637 |
| 2022-12-16 | 22.99 | $22.67 | 13800 |
| 2022-12-15 | 23.08 | $22.80 | 11141 |
| 2022-12-14 | 23.16 | $22.88 | 19900 |
| 2022-12-13 | 23.22 | $22.97 | 55400 |
| 2022-12-12 | 23.27 | $23.27 | 16400 |
| 2022-12-09 | 23.23 | $23.26 | 15541 |
| 2022-12-08 | 23.18 | $23.19 | 13115 |
| 2022-12-07 | 23.13 | $23.14 | 17422 |
| 2022-12-06 | 23.09 | $23.01 | 16900 |
| 2022-12-05 | 23.08 | $23.05 | 19325 |
| 2022-12-02 | 23.05 | $23.39 | 7240 |
| 2022-12-01 | 22.90 | $23.05 | 26003 |
| 2022-11-30 | 22.83 | $22.90 | 11200 |
| 2022-11-29 | 22.79 | $22.74 | 26717 |
| 2022-11-28 | 22.78 | $22.65 | 21523 |
| 2022-11-25 | 22.81 | $22.84 | 3900 |
| 2022-11-23 | 22.77 | $22.80 | 14200 |
| 2022-11-22 | 22.74 | $22.77 | 23700 |
| 2022-11-21 | 22.71 | $22.71 | 16422 |
| 2022-11-18 | 22.69 | $22.69 | 35900 |
| 2022-11-17 | 22.67 | $22.66 | 17800 |
| 2022-11-16 | 22.66 | $22.69 | 17444 |
| 2022-11-15 | 22.63 | $22.60 | 21613 |
| 2022-11-14 | 22.62 | $22.55 | 16244 |
| 2022-11-11 | 22.62 | $22.59 | 19405 |
| 2022-11-10 | 22.61 | $22.74 | 17500 |
| 2022-11-09 | 22.55 | $22.64 | 24409 |
| 2022-11-08 | 22.51 | $22.54 | 16100 |
| 2022-11-07 | 22.49 | $22.59 | 58619 |
| 2022-11-04 | 22.44 | $23.04 | 29716 |
| 2022-11-03 | 22.24 | $22.35 | 148211 |
| 2022-11-02 | 22.22 | $22.00 | 18400 |
| 2022-11-01 | 22.31 | $22.09 | 60300 |
| 2022-10-31 | 22.38 | $22.12 | 34325 |
| 2022-10-28 | 22.46 | $22.40 | 27832 |
| 2022-10-27 | 22.47 | $22.34 | 30615 |
| 2022-10-26 | 22.50 | $22.40 | 8400 |
| 2022-10-25 | 22.51 | $22.38 | 16000 |
| 2022-10-24 | 22.54 | $22.48 | 7124 |
| 2022-10-21 | 22.53 | $22.44 | 2338 |
| 2022-10-20 | 22.53 | $22.54 | 12232 |
| 2022-10-19 | 22.51 | $22.49 | 6943 |
| 2022-10-18 | 22.48 | $22.54 | 6700 |
| 2022-10-17 | 22.44 | $22.55 | 10300 |
| 2022-10-14 | 22.38 | $22.51 | 10100 |
| 2022-10-13 | 22.33 | $22.51 | 12101 |
| 2022-10-12 | 22.25 | $22.18 | 9200 |
| 2022-10-11 | 22.27 | $22.20 | 6405 |
| 2022-10-10 | 22.28 | $22.15 | 6206 |
| 2022-10-07 | 22.31 | $22.13 | 7400 |
| 2022-10-06 | 22.35 | $22.36 | 3700 |
| 2022-10-05 | 22.33 | $22.50 | 3500 |
| 2022-10-04 | 22.25 | $22.51 | 13112 |
| 2022-10-03 | 22.15 | $22.20 | 7700 |
| 2022-09-30 | 22.14 | $22.18 | 10311 |
| 2022-09-29 | 22.12 | $22.14 | 8820 |
| 2022-09-28 | 22.11 | $22.02 | 7300 |
| 2022-09-27 | 22.14 | $22.01 | 11200 |
| 2022-09-26 | 22.18 | $22.01 | 26700 |
| 2022-09-23 | 22.22 | $22.02 | 35300 |
| 2022-09-22 | 22.27 | $22.26 | 19128 |
| 2022-09-21 | 22.26 | $22.26 | 29104 |
| 2022-09-20 | 22.24 | $22.26 | 69700 |
| 2022-09-19 | 22.22 | $22.31 | 5518 |
| 2022-09-16 | 22.17 | $22.18 | 17100 |
| 2022-09-15 | 22.16 | $22.40 | 9223 |
| 2022-09-14 | 22.07 | $22.25 | 18717 |
| 2022-09-13 | 22.01 | $22.04 | 7724 |
| 2022-09-12 | 22.01 | $22.06 | 19100 |
| 2022-09-09 | 22.00 | $22.17 | 16200 |
| 2022-09-08 | 21.95 | $21.96 | 4116 |
| 2022-09-07 | 21.96 | $22.00 | 11600 |
| 2022-09-06 | 21.95 | $21.95 | 25800 |
| 2022-09-02 | 21.97 | $21.94 | 8000 |
| 2022-09-01 | 21.99 | $22.01 | 25900 |
| 2022-08-31 | 22.00 | $21.86 | 14436 |
| 2022-08-30 | 22.06 | $21.96 | 15508 |
| 2022-08-29 | 22.09 | $21.95 | 10404 |
| 2022-08-26 | 22.14 | $22.05 | 19740 |
| 2022-08-25 | 22.17 | $21.99 | 12740 |
| 2022-08-24 | 22.23 | $22.00 | 43000 |
| 2022-08-23 | 22.29 | $22.24 | 8500 |
| 2022-08-22 | 22.29 | $22.29 | 20700 |
| 2022-08-19 | 22.28 | $22.20 | 8749 |
| 2022-08-18 | 22.28 | $22.32 | 5444 |
| 2022-08-17 | 22.25 | $22.21 | 2137 |
| 2022-08-16 | 22.25 | $22.31 | 14100 |
| 2022-08-15 | 22.22 | $22.26 | 15047 |
| 2022-08-12 | 22.20 | $22.28 | 5712 |
| 2022-08-11 | 22.16 | $22.16 | 11017 |
| 2022-08-10 | 22.15 | $22.11 | 8248 |
| 2022-08-09 | 22.16 | $22.11 | 6800 |
| 2022-08-08 | 22.17 | $22.20 | 5100 |
| 2022-08-05 | 22.15 | $22.14 | 8507 |
| 2022-08-04 | 22.15 | $22.19 | 2400 |
| 2022-08-03 | 22.13 | $22.06 | 20100 |
| 2022-08-02 | 22.15 | $22.11 | 17516 |
| 2022-08-01 | 22.16 | $22.26 | 14700 |
| 2022-07-29 | 22.12 | $22.20 | 19000 |
| 2022-07-28 | 22.09 | $22.11 | 21606 |
| 2022-07-27 | 22.09 | $22.10 | 23400 |
| 2022-07-26 | 22.10 | $22.10 | 15000 |
| 2022-07-25 | 22.10 | $22.08 | 7700 |
| 2022-07-22 | 22.12 | $22.17 | 5907 |
| 2022-07-21 | 22.10 | $22.18 | 10900 |
| 2022-07-20 | 22.09 | $22.20 | 15547 |
| 2022-07-19 | 22.07 | $22.18 | 6600 |
| 2022-07-18 | 22.05 | $22.13 | 23046 |
| 2022-07-15 | 22.05 | $22.15 | 6500 |
| 2022-07-14 | 22.04 | $22.00 | 7309 |
| 2022-07-13 | 22.08 | $22.10 | 6738 |
| 2022-07-12 | 22.10 | $22.10 | 11815 |
| 2022-07-11 | 22.12 | $22.20 | 7400 |
| 2022-07-08 | 22.13 | $22.40 | 10028 |
| 2022-07-07 | 22.07 | $22.20 | 5600 |
| 2022-07-06 | 22.07 | $22.15 | 7304 |
| 2022-07-05 | 22.09 | $22.05 | 21544 |
| 2022-07-01 | 22.14 | $22.20 | 7114 |
| 2022-06-30 | 22.17 | $22.18 | 10600 |
| 2022-06-29 | 22.21 | $22.06 | 4804 |
| 2022-06-28 | 22.31 | $22.16 | 7100 |
| 2022-06-27 | 22.39 | $22.22 | 14930 |
| 2022-06-24 | 22.48 | $22.31 | 8900 |
| 2022-06-23 | 22.56 | $22.40 | 15928 |
| 2022-06-22 | 22.64 | $22.48 | 25300 |
| 2022-06-21 | 22.70 | $22.66 | 16500 |
| 2022-06-17 | 22.73 | $22.62 | 22336 |
| 2022-06-16 | 22.78 | $22.84 | 28500 |
| 2022-06-15 | 22.76 | $22.78 | 30400 |
| 2022-06-14 | 22.77 | $22.37 | 40916 |
| 2022-06-13 | 22.91 | $22.57 | 27600 |
| 2022-06-10 | 23.02 | $23.03 | 23400 |
| 2022-06-09 | 23.00 | $23.20 | 13608 |
| 2022-06-08 | 22.93 | $23.25 | 26400 |
| 2022-06-07 | 22.83 | $23.29 | 45300 |
| 2022-06-06 | 22.70 | $23.05 | 39517 |
| 2022-06-03 | 22.61 | $22.77 | 28900 |
| 2022-06-02 | 22.60 | $22.73 | 27421 |
| 2022-06-01 | 22.61 | $22.65 | 19300 |
| 2022-05-31 | 22.64 | $22.78 | 24500 |
| 2022-05-27 | 22.65 | $22.75 | 15600 |
| 2022-05-26 | 22.67 | $22.76 | 36200 |
| 2022-05-25 | 22.70 | $22.81 | 24602 |
| 2022-05-24 | 22.72 | $22.80 | 26637 |
| 2022-05-23 | 22.76 | $22.85 | 26635 |
| 2022-05-20 | 22.79 | $22.72 | 37908 |
| 2022-05-19 | 22.88 | $22.88 | 24427 |
| 2022-05-18 | 22.95 | $22.96 | 7025 |
| 2022-05-17 | 23.00 | $23.27 | 10405 |
| 2022-05-16 | 22.98 | $23.02 | 8700 |
| 2022-05-13 | 23.03 | $23.34 | 24846 |
| 2022-05-12 | 23.01 | $22.96 | 13700 |
| 2022-05-11 | 23.10 | $23.56 | 5445 |
| 2022-05-10 | 23.03 | $23.12 | 10800 |
| 2022-05-09 | 23.08 | $23.30 | 9962 |
| 2022-05-06 | 23.10 | $23.35 | 13800 |
| 2022-05-05 | 23.12 | $22.99 | 22800 |
| 2022-05-04 | 23.26 | $23.29 | 13900 |
| 2022-05-03 | 23.34 | $23.14 | 10406 |
| 2022-05-02 | 23.49 | $23.10 | 9800 |
| 2022-04-29 | 23.70 | $23.40 | 17407 |
| 2022-04-28 | 23.86 | $23.50 | 18016 |
| 2022-04-27 | 24.02 | $23.72 | 19300 |
| 2022-04-26 | 24.15 | $23.82 | 11700 |
| 2022-04-25 | 24.29 | $24.00 | 22436 |
| 2022-04-22 | 24.39 | $24.49 | 7223 |
| 2022-04-21 | 24.37 | $24.61 | 10200 |
| 2022-04-20 | 24.30 | $24.37 | 7419 |
| 2022-04-19 | 24.29 | $24.25 | 24639 |
| 2022-04-18 | 24.32 | $24.31 | 11934 |
| 2022-04-14 | 24.34 | $24.30 | 16212 |
| 2022-04-13 | 24.37 | $24.23 | 19715 |
| 2022-04-12 | 24.43 | $24.40 | 19000 |
| 2022-04-11 | 24.44 | $24.32 | 2600 |
| 2022-04-08 | 24.48 | $24.35 | 5910 |
| 2022-04-07 | 24.53 | $24.12 | 10233 |
| 2022-04-06 | 24.65 | $24.14 | 14116 |
| 2022-04-05 | 24.79 | $24.40 | 9400 |
| 2022-04-04 | 24.88 | $24.51 | 21614 |
| 2022-04-01 | 24.95 | $24.81 | 11100 |
| 2022-03-31 | 24.94 | $24.86 | 19700 |
| 2022-03-30 | 24.91 | $24.80 | 4400 |
| 2022-03-29 | 24.88 | $24.79 | 14823 |
| 2022-03-28 | 24.84 | $24.67 | 25815 |
| 2022-03-25 | 24.84 | $24.89 | 17100 |
| 2022-03-24 | 24.75 | $24.84 | 10632 |
| 2022-03-23 | 24.66 | $24.83 | 38338 |
| 2022-03-22 | 24.55 | $24.82 | 11800 |
| 2022-03-21 | 24.41 | $24.60 | 31100 |
| 2022-03-18 | 24.32 | $24.56 | 45715 |
| 2022-03-17 | 24.21 | $24.65 | 36500 |
| 2022-03-16 | 24.05 | $24.35 | 64600 |
| 2022-03-15 | 23.95 | $24.20 | 6727 |
| 2022-03-14 | 23.88 | $24.31 | 22240 |
| 2022-03-11 | 23.75 | $23.88 | 21738 |
| 2022-03-10 | 23.74 | $23.89 | 2443 |
| 2022-03-09 | 23.73 | $23.82 | 3133 |
| 2022-03-08 | 23.74 | $23.71 | 20700 |
| 2022-03-07 | 23.79 | $23.75 | 10100 |
| 2022-03-04 | 23.84 | $24.01 | 15023 |
| 2022-03-03 | 23.82 | $24.01 | 11800 |
| 2022-03-02 | 23.80 | $23.94 | 24414 |
| 2022-03-01 | 23.80 | $23.75 | 14900 |
| 2022-02-28 | 23.87 | $23.96 | 12801 |
| 2022-02-25 | 23.88 | $23.96 | 11400 |
| 2022-02-24 | 23.91 | $23.85 | 21108 |
| 2022-02-23 | 23.98 | $24.01 | 22500 |
| 2022-02-22 | 24.01 | $24.05 | 9500 |
| 2022-02-18 | 24.05 | $24.12 | 5403 |
| 2022-02-17 | 24.07 | $24.12 | 7234 |
| 2022-02-16 | 24.11 | $24.24 | 4128 |
| 2022-02-15 | 24.11 | $24.22 | 12518 |
| 2022-02-14 | 24.13 | $24.03 | 6818 |
| 2022-02-11 | 24.21 | $24.26 | 4218 |
| 2022-02-10 | 24.24 | $24.20 | 7700 |
| 2022-02-09 | 24.31 | $24.22 | 9900 |
| 2022-02-08 | 24.38 | $24.19 | 8600 |
| 2022-02-07 | 24.47 | $24.35 | 3900 |
| 2022-02-04 | 24.54 | $24.45 | 7427 |
| 2022-02-03 | 24.60 | $24.53 | 12600 |
| 2022-02-02 | 24.64 | $24.68 | 21128 |
| 2022-02-01 | 24.64 | $24.27 | 7431 |
| 2022-01-31 | 24.78 | $24.33 | 20400 |
| 2022-01-28 | 24.93 | $24.89 | 24900 |
| 2022-01-27 | 24.93 | $24.66 | 18742 |
| 2022-01-26 | 25.00 | $24.61 | 15814 |
| 2022-01-25 | 25.10 | $24.88 | 13600 |
| 2022-01-24 | 25.13 | $24.96 | 29600 |
| 2022-01-21 | 25.15 | $24.83 | 11908 |
| 2022-01-20 | 25.20 | $24.82 | 16500 |
| 2022-01-19 | 25.26 | $25.26 | 8947 |
| 2022-01-18 | 25.20 | $25.26 | 24700 |
| 2022-01-14 | 25.11 | $25.15 | 25000 |
| 2022-01-13 | 25.04 | $25.35 | 22547 |
| 2022-01-12 | 24.88 | $24.71 | 8400 |
| 2022-01-11 | 24.89 | $25.05 | 20444 |
| 2022-01-10 | 24.78 | $25.01 | 18100 |
| 2022-01-07 | 24.67 | $25.01 | 15644 |
| 2022-01-06 | 24.53 | $24.80 | 10231 |
| 2022-01-05 | 24.42 | $24.66 | 25100 |
| 2022-01-04 | 24.33 | $24.47 | 18717 |
| 2022-01-03 | 24.28 | $24.30 | 13200 |
| 2021-12-31 | 24.28 | $24.49 | 4627 |
| 2021-12-30 | 24.21 | $24.43 | 4600 |
| 2021-12-29 | 24.15 | $24.43 | 22200 |
| 2021-12-28 | 24.08 | $24.41 | 11100 |
| 2021-12-27 | 24.00 | $24.40 | 5621 |
| 2021-12-23 | 23.91 | $24.24 | 27301 |
| 2021-12-22 | 23.85 | $23.89 | 42300 |
| 2021-12-21 | 23.89 | $23.70 | 21200 |
| 2021-12-20 | 24.01 | $23.79 | 22800 |
| 2021-12-17 | 24.13 | $23.91 | 14300 |
| 2021-12-16 | 24.23 | $24.19 | 21807 |
| 2021-12-15 | 24.27 | $24.31 | 12602 |
| 2021-12-14 | 24.28 | $24.30 | 26644 |
| 2021-12-13 | 24.30 | $24.30 | 10018 |
| 2021-12-10 | 24.33 | $24.50 | 10100 |
| 2021-12-09 | 24.30 | $24.28 | 8136 |
| 2021-12-08 | 24.33 | $24.24 | 10505 |
| 2021-12-07 | 24.38 | $24.39 | 15915 |
| 2021-12-06 | 24.40 | $24.49 | 11900 |
| 2021-12-03 | 24.39 | $24.21 | 10045 |
| 2021-12-02 | 24.47 | $24.29 | 8722 |
| 2021-12-01 | 24.54 | $24.18 | 16300 |
| 2021-11-30 | 24.66 | $24.50 | 11817 |
| 2021-11-29 | 24.70 | $24.52 | 37108 |
| 2021-11-26 | 24.74 | $24.38 | 30445 |
| 2021-11-24 | 24.84 | $24.76 | 5200 |
| 2021-11-23 | 24.83 | $24.62 | 11500 |
| 2021-11-22 | 24.86 | $24.66 | 5900 |
| 2021-11-19 | 24.87 | $24.63 | 7400 |
| 2021-11-18 | 24.90 | $24.84 | 11100 |
| 2021-11-17 | 24.87 | $24.71 | 8328 |
| 2021-11-16 | 24.86 | $24.58 | 9922 |
| 2021-11-15 | 24.88 | $24.76 | 11647 |
| 2021-11-12 | 24.85 | $24.76 | 11400 |
| 2021-11-11 | 24.81 | $24.70 | 7238 |
| 2021-11-10 | 24.77 | $24.88 | 15641 |
| 2021-11-09 | 24.66 | $24.66 | 8400 |
| 2021-11-08 | 24.58 | $24.55 | 8100 |
| 2021-11-05 | 24.52 | $24.29 | 5800 |
| 2021-11-04 | 24.53 | $24.15 | 31936 |
| 2021-11-03 | 24.58 | $24.39 | 25549 |
| 2021-11-02 | 24.55 | $24.49 | 13500 |
| 2021-11-01 | 24.48 | $24.55 | 16400 |
| 2021-10-29 | 24.37 | $24.72 | 13139 |
| 2021-10-28 | 24.18 | $24.75 | 47500 |
| 2021-10-27 | 23.93 | $24.22 | 46516 |
| 2021-10-26 | 23.79 | $24.01 | 43800 |
| 2021-10-25 | 23.69 | $23.58 | 8700 |
| 2021-10-22 | 23.70 | $23.73 | 16739 |
| 2021-10-21 | 23.66 | $23.64 | 4321 |
| 2021-10-20 | 23.63 | $23.66 | 11800 |
| 2021-10-19 | 23.60 | $23.55 | 8900 |
| 2021-10-18 | 23.58 | $23.54 | 12500 |
| 2021-10-15 | 23.57 | $23.51 | 15514 |
| 2021-10-14 | 23.56 | $23.55 | 10700 |
| 2021-10-13 | 23.54 | $23.51 | 14221 |
| 2021-10-12 | 23.52 | $23.51 | 8800 |
| 2021-10-11 | 23.50 | $23.51 | 7400 |
| 2021-10-08 | 23.47 | $23.76 | 24314 |
| 2021-10-07 | 23.35 | $23.59 | 12100 |
| 2021-10-06 | 23.26 | $23.40 | 17007 |
| 2021-10-05 | 23.22 | $23.35 | 7323 |
| 2021-10-04 | 23.18 | $23.17 | 21400 |
| 2021-10-01 | 23.18 | $23.15 | 21233 |
| 2021-09-30 | 23.20 | $23.18 | 5900 |
| 2021-09-29 | 23.21 | $23.23 | 9200 |
| 2021-09-28 | 23.21 | $23.25 | 11300 |
| 2021-09-27 | 23.21 | $23.26 | 8547 |
| 2021-09-24 | 23.20 | $23.40 | 6800 |
| 2021-09-23 | 23.15 | $23.20 | 9346 |
| 2021-09-22 | 23.15 | $23.09 | 5300 |
| 2021-09-21 | 23.18 | $23.18 | 6100 |
| 2021-09-20 | 23.20 | $23.24 | 8600 |
| 2021-09-17 | 23.20 | $23.40 | 22800 |
| 2021-09-16 | 23.16 | $23.21 | 13500 |
| 2021-09-15 | 23.17 | $23.20 | 8110 |
| 2021-09-14 | 23.19 | $23.51 | 8000 |
| 2021-09-13 | 23.11 | $22.90 | 33200 |
| 2021-09-10 | 23.21 | $23.06 | 13900 |
| 2021-09-09 | 23.29 | $23.22 | 14700 |
| 2021-09-08 | 23.34 | $23.21 | 8400 |
| 2021-09-07 | 23.40 | $23.28 | 11600 |
| 2021-09-03 | 23.46 | $23.41 | 14931 |
| 2021-09-02 | 23.48 | $23.46 | 7000 |
| 2021-09-01 | 23.50 | $23.69 | 21200 |
| 2021-08-31 | 23.45 | $23.41 | 9200 |
| 2021-08-30 | 23.49 | $23.48 | 11009 |
| 2021-08-27 | 23.50 | $23.50 | 10500 |
| 2021-08-26 | 23.52 | $23.44 | 10542 |
| 2021-08-25 | 23.56 | $23.48 | 12800 |
| 2021-08-24 | 23.60 | $23.53 | 23700 |
| 2021-08-23 | 23.63 | $23.30 | 10802 |
| 2021-08-20 | 23.75 | $23.53 | 8500 |
| 2021-08-19 | 23.81 | $23.55 | 12600 |
| 2021-08-18 | 23.89 | $23.60 | 17032 |
| 2021-08-17 | 23.96 | $23.88 | 23300 |
| 2021-08-16 | 23.96 | $23.78 | 17500 |
| 2021-08-13 | 24.00 | $24.00 | 21800 |
| 2021-08-12 | 23.96 | $24.06 | 15302 |
| 2021-08-11 | 23.91 | $23.86 | 18400 |
| 2021-08-10 | 23.90 | $23.83 | 39902 |
| 2021-08-09 | 23.90 | $24.05 | 25420 |
| 2021-08-06 | 23.82 | $24.12 | 9100 |
| 2021-08-05 | 23.71 | $23.99 | 9700 |
| 2021-08-04 | 23.62 | $23.69 | 14400 |
| 2021-08-03 | 23.61 | $23.99 | 18314 |
| 2021-08-02 | 23.50 | $23.69 | 15900 |
| 2021-07-30 | 23.46 | $23.59 | 20100 |
| 2021-07-29 | 23.45 | $23.59 | 22519 |
| 2021-07-28 | 23.44 | $23.97 | 20600 |
| 2021-07-27 | 23.31 | $23.62 | 23700 |
| 2021-07-26 | 23.27 | $23.75 | 47731 |
| 2021-07-23 | 23.19 | $23.44 | 60006 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.46
2026-07-21
Close Price
$29.61
Vol: 59423
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.75
Average
50.91
Maximum
83.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.46 | $29.61 | 59423 |
| 2026-07-20 | 51.03 | $29.55 | 36400 |
| 2026-07-17 | 51.53 | $29.62 | 33500 |
| 2026-07-16 | 57.96 | $30.45 | 32705 |
| 2026-07-15 | 51.61 | $29.53 | 27237 |
| 2026-07-14 | 49.64 | $29.28 | 31226 |
| 2026-07-13 | 48.85 | $29.18 | 49851 |
| 2026-07-10 | 49.67 | $29.29 | 48749 |
| 2026-07-09 | 47.79 | $29.04 | 33809 |
| 2026-07-08 | 46.27 | $28.84 | 49908 |
| 2026-07-07 | 47.79 | $29.07 | 42933 |
| 2026-07-06 | 47.58 | $29.04 | 53039 |
| 2026-07-02 | 50.80 | $29.53 | 73300 |
| 2026-07-01 | 58.67 | $30.55 | 105200 |
| 2026-06-30 | 52.19 | $29.61 | 72700 |
| 2026-06-29 | 54.34 | $29.86 | 68700 |
| 2026-06-26 | 61.69 | $30.62 | 374900 |
| 2026-06-25 | 59.28 | $30.27 | 48400 |
| 2026-06-24 | 63.63 | $30.67 | 96100 |
| 2026-06-23 | 65.69 | $30.85 | 194137 |
| 2026-06-22 | 58.19 | $29.80 | 107705 |
| 2026-06-18 | 55.18 | $29.46 | 203629 |
| 2026-06-17 | 55.63 | $29.50 | 76248 |
| 2026-06-16 | 59.90 | $29.87 | 82000 |
| 2026-06-15 | 63.01 | $30.12 | 72400 |
| 2026-06-12 | 66.55 | $30.39 | 85800 |
| 2026-06-11 | 64.59 | $30.11 | 65800 |
| 2026-06-10 | 65.24 | $30.16 | 55700 |
| 2026-06-09 | 65.17 | $30.15 | 115713 |
| 2026-06-08 | 63.59 | $29.91 | 102128 |
| 2026-06-05 | 62.92 | $29.81 | 155149 |
| 2026-06-04 | 58.25 | $29.17 | 76000 |
| 2026-06-03 | 52.89 | $28.56 | 51100 |
| 2026-06-02 | 58.77 | $29.06 | 152500 |
| 2026-06-01 | 53.24 | $28.50 | 62221 |
| 2026-05-29 | 56.31 | $28.74 | 57512 |
| 2026-05-28 | 56.44 | $28.75 | 34400 |
| 2026-05-27 | 55.96 | $28.70 | 34500 |
| 2026-05-26 | 57.16 | $28.80 | 42300 |
| 2026-05-22 | 57.07 | $28.79 | 62700 |
| 2026-05-21 | 57.07 | $28.79 | 78416 |
| 2026-05-20 | 53.11 | $28.33 | 44836 |
| 2026-05-19 | 48.50 | $27.86 | 63301 |
| 2026-05-18 | 48.99 | $27.91 | 80100 |
| 2026-05-15 | 44.78 | $27.51 | 59200 |
| 2026-05-14 | 48.08 | $27.86 | 53803 |
| 2026-05-13 | 46.80 | $27.74 | 51900 |
| 2026-05-12 | 48.01 | $27.87 | 53838 |
| 2026-05-11 | 49.52 | $28.03 | 59000 |
| 2026-05-08 | 55.50 | $28.61 | 84349 |
| 2026-05-07 | 55.41 | $28.60 | 60700 |
| 2026-05-06 | 55.41 | $28.60 | 40800 |
| 2026-05-05 | 54.44 | $28.48 | 49019 |
| 2026-05-04 | 52.54 | $28.25 | 64714 |
| 2026-05-01 | 59.27 | $28.91 | 109300 |
| 2026-04-30 | 52.93 | $28.18 | 45447 |
| 2026-04-29 | 51.15 | $28.00 | 69200 |
| 2026-04-28 | 58.24 | $28.61 | 160200 |
| 2026-04-27 | 52.62 | $28.06 | 45834 |
| 2026-04-24 | 52.51 | $28.05 | 40746 |
| 2026-04-23 | 53.94 | $28.17 | 63711 |
| 2026-04-22 | 54.41 | $28.21 | 51638 |
| 2026-04-21 | 54.64 | $28.23 | 63200 |
| 2026-04-20 | 58.57 | $28.57 | 76500 |
| 2026-04-17 | 59.65 | $28.66 | 75330 |
| 2026-04-16 | 57.06 | $28.35 | 75846 |
| 2026-04-15 | 59.89 | $28.59 | 65805 |
| 2026-04-14 | 62.21 | $28.78 | 71332 |
| 2026-04-13 | 64.46 | $28.96 | 61900 |
| 2026-04-10 | 68.93 | $29.30 | 71700 |
| 2026-04-09 | 73.33 | $29.61 | 104100 |
| 2026-04-08 | 69.65 | $28.99 | 75500 |
| 2026-04-07 | 66.21 | $28.51 | 59916 |
| 2026-04-06 | 66.21 | $28.51 | 36605 |
| 2026-04-02 | 65.10 | $28.36 | 68628 |
| 2026-04-01 | 65.79 | $28.41 | 58349 |
| 2026-03-31 | 64.43 | $28.22 | 47313 |
| 2026-03-30 | 61.29 | $27.81 | 45600 |
| 2026-03-27 | 59.64 | $27.61 | 36939 |
| 2026-03-26 | 59.64 | $27.61 | 43924 |
| 2026-03-25 | 59.87 | $27.63 | 26703 |
| 2026-03-24 | 59.73 | $27.61 | 88300 |
| 2026-03-23 | 58.04 | $27.38 | 77519 |
| 2026-03-20 | 52.44 | $26.70 | 70500 |
| 2026-03-19 | 55.65 | $27.01 | 37798 |
| 2026-03-18 | 48.60 | $26.28 | 52900 |
| 2026-03-17 | 54.59 | $26.81 | 35817 |
| 2026-03-16 | 56.59 | $26.97 | 51000 |
| 2026-03-13 | 53.34 | $26.65 | 35200 |
| 2026-03-12 | 53.24 | $26.64 | 43304 |
| 2026-03-11 | 53.69 | $26.68 | 27129 |
| 2026-03-10 | 55.14 | $26.81 | 33600 |
| 2026-03-09 | 53.87 | $26.67 | 49001 |
| 2026-03-06 | 53.60 | $26.64 | 42711 |
| 2026-03-05 | 56.30 | $26.90 | 32700 |
| 2026-03-04 | 60.66 | $27.29 | 37532 |
| 2026-03-03 | 58.05 | $26.96 | 43400 |
| 2026-03-02 | 60.96 | $27.21 | 41945 |
| 2026-02-27 | 59.41 | $27.01 | 40225 |
| 2026-02-26 | 69.18 | $27.76 | 46638 |
| 2026-02-25 | 69.18 | $27.76 | 68600 |
| 2026-02-24 | 67.58 | $27.51 | 34721 |
| 2026-02-23 | 66.04 | $27.28 | 56300 |
| 2026-02-20 | 74.38 | $27.85 | 19339 |
| 2026-02-19 | 75.01 | $27.89 | 23400 |
| 2026-02-18 | 74.60 | $27.81 | 29428 |
| 2026-02-17 | 76.85 | $27.96 | 40315 |
| 2026-02-13 | 75.98 | $27.77 | 40300 |
| 2026-02-12 | 73.65 | $27.30 | 42625 |
| 2026-02-11 | 74.97 | $27.39 | 39000 |
| 2026-02-10 | 76.87 | $27.52 | 31142 |
| 2026-02-09 | 79.81 | $27.72 | 44300 |
| 2026-02-06 | 83.30 | $27.95 | 61673 |
| 2026-02-05 | 82.31 | $27.64 | 30200 |
| 2026-02-04 | 81.82 | $27.49 | 57900 |
| 2026-02-03 | 81.55 | $27.41 | 76500 |
| 2026-02-02 | 79.37 | $26.79 | 42000 |
| 2026-01-30 | 76.41 | $26.10 | 39000 |
| 2026-01-29 | 74.61 | $25.74 | 20040 |
| 2026-01-28 | 70.57 | $25.06 | 67737 |
| 2026-01-27 | 72.84 | $25.20 | 13743 |
| 2026-01-26 | 73.16 | $25.22 | 31000 |
| 2026-01-23 | 66.55 | $24.27 | 23518 |
| 2026-01-22 | 70.00 | $24.47 | 28328 |
| 2026-01-21 | 70.17 | $24.48 | 34800 |
| 2026-01-20 | 61.41 | $23.51 | 12000 |
| 2026-01-16 | 62.12 | $23.55 | 23200 |
| 2026-01-15 | 63.89 | $23.65 | 27700 |
| 2026-01-14 | 58.77 | $23.19 | 30900 |
| 2026-01-13 | 56.87 | $23.04 | 24423 |
| 2026-01-12 | 56.87 | $23.04 | 18200 |
| 2026-01-09 | 58.83 | $23.16 | 28644 |
| 2026-01-08 | 63.67 | $23.44 | 21100 |
| 2026-01-07 | 57.91 | $22.95 | 22200 |
| 2026-01-06 | 59.18 | $23.02 | 41924 |
| 2026-01-05 | 59.18 | $23.02 | 21658 |
| 2026-01-02 | 55.66 | $22.74 | 20002 |
| 2025-12-31 | 59.49 | $22.96 | 12948 |
| 2025-12-30 | 59.37 | $22.95 | 22000 |
| 2025-12-29 | 60.40 | $23.01 | 30441 |
| 2025-12-26 | 61.58 | $23.08 | 14102 |
| 2025-12-24 | 61.58 | $23.08 | 12211 |
| 2025-12-23 | 60.07 | $22.93 | 16600 |
| 2025-12-22 | 62.72 | $23.10 | 25002 |
| 2025-12-19 | 65.46 | $23.27 | 55800 |
| 2025-12-18 | 73.76 | $23.73 | 26900 |
| 2025-12-17 | 73.62 | $23.71 | 28301 |
| 2025-12-16 | 73.80 | $23.72 | 49300 |
| 2025-12-15 | 75.97 | $23.84 | 67300 |
| 2025-12-12 | 76.69 | $23.88 | 27914 |
| 2025-12-11 | 75.88 | $23.73 | 32445 |
| 2025-12-10 | 74.36 | $23.46 | 55300 |
| 2025-12-09 | 69.09 | $22.69 | 17902 |
| 2025-12-08 | 63.97 | $22.13 | 26300 |
| 2025-12-05 | 63.45 | $22.08 | 16500 |
| 2025-12-04 | 63.80 | $22.10 | 13504 |
| 2025-12-03 | 62.34 | $21.95 | 26600 |
| 2025-12-02 | 56.95 | $21.46 | 9132 |
| 2025-12-01 | 59.59 | $21.62 | 14000 |
| 2025-11-28 | 63.07 | $21.82 | 8424 |
| 2025-11-26 | 63.78 | $21.86 | 18500 |
| 2025-11-25 | 62.69 | $21.75 | 29313 |
| 2025-11-24 | 59.17 | $21.42 | 11487 |
| 2025-11-21 | 59.82 | $21.46 | 26341 |
| 2025-11-20 | 53.67 | $20.95 | 12300 |
| 2025-11-19 | 53.67 | $20.95 | 12800 |
| 2025-11-18 | 54.11 | $20.98 | 15000 |
| 2025-11-17 | 53.14 | $20.90 | 18800 |
| 2025-11-14 | 61.32 | $21.43 | 20100 |
| 2025-11-13 | 60.11 | $21.32 | 12400 |
| 2025-11-12 | 59.67 | $21.28 | 15704 |
| 2025-11-11 | 58.93 | $21.21 | 5048 |
| 2025-11-10 | 58.30 | $21.15 | 3500 |
| 2025-11-07 | 57.68 | $21.09 | 6900 |
| 2025-11-06 | 57.48 | $21.07 | 27746 |
| 2025-11-05 | 61.46 | $21.36 | 11910 |
| 2025-11-04 | 56.54 | $20.86 | 31017 |
| 2025-11-03 | 58.52 | $21.00 | 12700 |
| 2025-10-31 | 57.09 | $20.86 | 11223 |
| 2025-10-30 | 56.89 | $20.84 | 18710 |
| 2025-10-29 | 56.10 | $20.76 | 45200 |
| 2025-10-28 | 64.97 | $21.39 | 14000 |
| 2025-10-27 | 61.88 | $21.05 | 49944 |
| 2025-10-24 | 59.69 | $20.83 | 45327 |
| 2025-10-23 | 58.57 | $20.72 | 10600 |
| 2025-10-22 | 62.33 | $20.97 | 69400 |
| 2025-10-21 | 56.73 | $20.44 | 42844 |
| 2025-10-20 | 54.80 | $20.28 | 37700 |
| 2025-10-17 | 45.07 | $19.61 | 10500 |
| 2025-10-16 | 46.05 | $19.68 | 9546 |
| 2025-10-15 | 52.43 | $20.09 | 7200 |
| 2025-10-14 | 55.26 | $20.25 | 11900 |
| 2025-10-13 | 48.10 | $19.82 | 6612 |
| 2025-10-10 | 45.99 | $19.71 | 13320 |
| 2025-10-09 | 51.59 | $20.02 | 12700 |
| 2025-10-08 | 53.17 | $20.10 | 11800 |
| 2025-10-07 | 52.48 | $20.06 | 22913 |
| 2025-10-06 | 53.80 | $20.13 | 21913 |
| 2025-10-03 | 52.33 | $20.04 | 11900 |
| 2025-10-02 | 50.33 | $19.92 | 9325 |
| 2025-10-01 | 53.53 | $20.10 | 13711 |
| 2025-09-30 | 55.78 | $20.22 | 23403 |
| 2025-09-29 | 57.31 | $20.30 | 16100 |
| 2025-09-26 | 59.43 | $20.41 | 20800 |
| 2025-09-25 | 62.42 | $20.56 | 13407 |
| 2025-09-24 | 64.48 | $20.66 | 9738 |
| 2025-09-23 | 64.37 | $20.65 | 13329 |
| 2025-09-22 | 63.94 | $20.61 | 9227 |
| 2025-09-19 | 65.82 | $20.71 | 43546 |
| 2025-09-18 | 65.24 | $20.65 | 18304 |
| 2025-09-17 | 62.93 | $20.42 | 31446 |
| 2025-09-16 | 62.93 | $20.42 | 38138 |
| 2025-09-15 | 66.03 | $20.60 | 22405 |
| 2025-09-12 | 65.12 | $20.50 | 8921 |
| 2025-09-11 | 68.60 | $20.70 | 8543 |
| 2025-09-10 | 64.85 | $20.28 | 12915 |
| 2025-09-09 | 64.47 | $20.24 | 19400 |
| 2025-09-08 | 64.97 | $20.27 | 6700 |
| 2025-09-05 | 63.99 | $20.16 | 9418 |
| 2025-09-04 | 63.46 | $20.10 | 6107 |
| 2025-09-03 | 58.74 | $19.61 | 16300 |
| 2025-09-02 | 61.35 | $19.78 | 24913 |
| 2025-08-29 | 64.56 | $19.98 | 14400 |
| 2025-08-28 | 64.03 | $19.92 | 4600 |
| 2025-08-27 | 64.18 | $19.93 | 6500 |
| 2025-08-26 | 63.00 | $19.79 | 5900 |
| 2025-08-25 | 61.35 | $19.60 | 7700 |
| 2025-08-22 | 65.74 | $19.90 | 24500 |
| 2025-08-21 | 56.10 | $18.93 | 3547 |
| 2025-08-20 | 61.52 | $19.25 | 6000 |
| 2025-08-19 | 59.79 | $19.10 | 5000 |
| 2025-08-18 | 59.56 | $19.08 | 3122 |
| 2025-08-15 | 59.34 | $19.06 | 8100 |
| 2025-08-14 | 62.94 | $19.28 | 6601 |
| 2025-08-13 | 63.77 | $19.33 | 10306 |
| 2025-08-12 | 62.45 | $19.19 | 14538 |
| 2025-08-11 | 58.07 | $18.77 | 8100 |
| 2025-08-08 | 54.99 | $18.51 | 5408 |
| 2025-08-07 | 55.14 | $18.52 | 7936 |
| 2025-08-06 | 54.90 | $18.50 | 7300 |
| 2025-08-05 | 56.00 | $18.58 | 18842 |
| 2025-08-04 | 55.26 | $18.51 | 11943 |
| 2025-08-01 | 49.48 | $18.01 | 24549 |
| 2025-07-31 | 49.97 | $18.05 | 22036 |
| 2025-07-30 | 52.57 | $18.26 | 17510 |
| 2025-07-29 | 57.29 | $18.61 | 10647 |
| 2025-07-28 | 57.71 | $18.64 | 10900 |
| 2025-07-25 | 55.31 | $18.41 | 27200 |
| 2025-07-24 | 52.77 | $18.18 | 5222 |
| 2025-07-23 | 59.32 | $18.65 | 11420 |
| 2025-07-22 | 55.53 | $18.31 | 14133 |
| 2025-07-21 | 55.06 | $18.27 | 7900 |
| 2025-07-18 | 51.80 | $18.00 | 13300 |
| 2025-07-17 | 53.29 | $18.11 | 15100 |
| 2025-07-16 | 52.59 | $18.05 | 15000 |
| 2025-07-15 | 52.01 | $18.00 | 15500 |
| 2025-07-14 | 55.20 | $18.25 | 14900 |
| 2025-07-11 | 53.46 | $18.09 | 9421 |
| 2025-07-10 | 57.57 | $18.40 | 16228 |
| 2025-07-09 | 57.57 | $18.40 | 6239 |
| 2025-07-08 | 57.38 | $18.38 | 10820 |
| 2025-07-07 | 56.45 | $18.28 | 23010 |
| 2025-07-03 | 60.19 | $18.58 | 16005 |
| 2025-07-02 | 56.44 | $18.17 | 16807 |
| 2025-07-01 | 56.35 | $18.16 | 15816 |
| 2025-06-30 | 52.93 | $17.81 | 11731 |
| 2025-06-27 | 49.83 | $17.52 | 69242 |
| 2025-06-26 | 51.50 | $17.67 | 4900 |
| 2025-06-25 | 49.13 | $17.45 | 11100 |
| 2025-06-24 | 51.63 | $17.68 | 13039 |
| 2025-06-23 | 52.07 | $17.72 | 22700 |
| 2025-06-20 | 46.10 | $17.17 | 26240 |
| 2025-06-18 | 47.11 | $17.27 | 8700 |
| 2025-06-17 | 44.20 | $17.02 | 11133 |
| 2025-06-16 | 49.14 | $17.50 | 40400 |
| 2025-06-13 | 53.01 | $17.83 | 20519 |
| 2025-06-12 | 53.74 | $17.89 | 8127 |
| 2025-06-11 | 49.67 | $17.52 | 10343 |
| 2025-06-10 | 52.27 | $17.74 | 7800 |
| 2025-06-09 | 53.84 | $17.87 | 14900 |
| 2025-06-06 | 54.08 | $17.89 | 11741 |
| 2025-06-05 | 48.07 | $17.34 | 6000 |
| 2025-06-04 | 47.71 | $17.31 | 7300 |
| 2025-06-03 | 51.99 | $17.69 | 6800 |
| 2025-06-02 | 49.26 | $17.45 | 9842 |
| 2025-05-30 | 48.68 | $17.40 | 7001 |
| 2025-05-29 | 51.82 | $17.68 | 6620 |
| 2025-05-28 | 48.91 | $17.42 | 9623 |
| 2025-05-27 | 53.00 | $17.77 | 8900 |
| 2025-05-23 | 48.82 | $17.41 | 10745 |
| 2025-05-22 | 48.21 | $17.36 | 8344 |
| 2025-05-21 | 54.90 | $17.90 | 16630 |
| 2025-05-20 | 54.45 | $17.86 | 6400 |
| 2025-05-19 | 54.35 | $17.85 | 5700 |
| 2025-05-16 | 53.73 | $17.79 | 9900 |
| 2025-05-15 | 55.52 | $17.94 | 4400 |
| 2025-05-14 | 51.98 | $17.59 | 10141 |
| 2025-05-13 | 53.01 | $17.68 | 13800 |
| 2025-05-12 | 52.71 | $17.65 | 10618 |
| 2025-05-09 | 50.84 | $17.46 | 5100 |
| 2025-05-08 | 53.26 | $17.69 | 8800 |
| 2025-05-07 | 52.13 | $17.57 | 17007 |
| 2025-05-06 | 48.70 | $17.22 | 14300 |
| 2025-05-05 | 46.40 | $17.00 | 17800 |
| 2025-05-02 | 53.54 | $17.69 | 10700 |
| 2025-05-01 | 53.04 | $17.64 | 15824 |
| 2025-04-30 | 50.21 | $17.36 | 36100 |
| 2025-04-29 | 46.83 | $17.05 | 11000 |
| 2025-04-28 | 44.76 | $16.87 | 18900 |
| 2025-04-25 | 44.07 | $16.81 | 10600 |
| 2025-04-24 | 49.01 | $17.32 | 7800 |
| 2025-04-23 | 49.32 | $17.35 | 10700 |
| 2025-04-22 | 51.26 | $17.54 | 7200 |
| 2025-04-21 | 46.98 | $17.13 | 11700 |
| 2025-04-17 | 43.16 | $16.80 | 11315 |
| 2025-04-16 | 42.08 | $16.71 | 12700 |
| 2025-04-15 | 41.14 | $16.63 | 6830 |
| 2025-04-14 | 42.63 | $16.81 | 18400 |
| 2025-04-11 | 39.76 | $16.56 | 13212 |
| 2025-04-10 | 39.30 | $16.52 | 29114 |
| 2025-04-09 | 46.58 | $17.38 | 28223 |
| 2025-04-08 | 37.34 | $16.66 | 17800 |
| 2025-04-07 | 41.30 | $17.08 | 11513 |
| 2025-04-04 | 42.32 | $17.18 | 20300 |
| 2025-04-03 | 32.55 | $16.56 | 19200 |
| 2025-04-02 | 42.18 | $17.44 | 29522 |
| 2025-04-01 | 44.60 | $17.61 | 10614 |
| 2025-03-31 | 42.95 | $17.52 | 11800 |
| 2025-03-28 | 45.67 | $17.71 | 6400 |
| 2025-03-27 | 47.02 | $17.80 | 10617 |
| 2025-03-26 | 46.52 | $17.77 | 7600 |
| 2025-03-25 | 44.37 | $17.64 | 5914 |
| 2025-03-24 | 46.13 | $17.77 | 9400 |
| 2025-03-21 | 41.55 | $17.50 | 38742 |
| 2025-03-20 | 46.41 | $17.85 | 5049 |
| 2025-03-19 | 47.93 | $17.95 | 8828 |
| 2025-03-18 | 48.23 | $17.97 | 11900 |
| 2025-03-17 | 45.13 | $17.78 | 17200 |
| 2025-03-14 | 48.00 | $17.98 | 8012 |
| 2025-03-13 | 48.30 | $18.00 | 11025 |
| 2025-03-12 | 48.44 | $18.01 | 22400 |
| 2025-03-11 | 53.12 | $18.33 | 9302 |
| 2025-03-10 | 53.43 | $18.35 | 18325 |
| 2025-03-07 | 57.03 | $18.58 | 11800 |
| 2025-03-06 | 53.54 | $18.31 | 14314 |
| 2025-03-05 | 53.54 | $18.31 | 11100 |
| 2025-03-04 | 55.50 | $18.44 | 11800 |
| 2025-03-03 | 58.47 | $18.63 | 8621 |
| 2025-02-28 | 60.74 | $18.77 | 14600 |
| 2025-02-27 | 58.90 | $18.60 | 9431 |
| 2025-02-26 | 62.34 | $18.81 | 13237 |
| 2025-02-25 | 60.68 | $18.65 | 15000 |
| 2025-02-24 | 56.95 | $18.32 | 12700 |
| 2025-02-21 | 56.60 | $18.29 | 18734 |
| 2025-02-20 | 56.75 | $18.30 | 8208 |
| 2025-02-19 | 61.65 | $18.62 | 11701 |
| 2025-02-18 | 59.79 | $18.44 | 8629 |
| 2025-02-14 | 59.27 | $18.39 | 18700 |
| 2025-02-13 | 58.25 | $18.29 | 7600 |
| 2025-02-12 | 55.47 | $18.03 | 10817 |
| 2025-02-11 | 59.52 | $18.31 | 11900 |
| 2025-02-10 | 59.01 | $18.26 | 8918 |
| 2025-02-07 | 58.11 | $18.17 | 7806 |
| 2025-02-06 | 60.93 | $18.37 | 7511 |
| 2025-02-05 | 59.63 | $18.23 | 20500 |
| 2025-02-04 | 58.60 | $18.12 | 17444 |
| 2025-02-03 | 55.67 | $17.82 | 19600 |
| 2025-01-31 | 59.83 | $18.13 | 13543 |
| 2025-01-30 | 62.99 | $18.35 | 23002 |
| 2025-01-29 | 62.39 | $18.28 | 12200 |
| 2025-01-28 | 61.54 | $18.18 | 30900 |
| 2025-01-27 | 60.00 | $18.00 | 36000 |
| 2025-01-24 | 57.86 | $17.76 | 23034 |
| 2025-01-23 | 56.76 | $17.64 | 10900 |
| 2025-01-22 | 55.47 | $17.50 | 16100 |
| 2025-01-21 | 57.68 | $17.69 | 20500 |
| 2025-01-17 | 55.27 | $17.42 | 21231 |
| 2025-01-16 | 54.07 | $17.29 | 10724 |
| 2025-01-15 | 57.81 | $17.62 | 41400 |
| 2025-01-14 | 51.66 | $16.98 | 19300 |
| 2025-01-13 | 49.47 | $16.78 | 15400 |
| 2025-01-10 | 40.98 | $16.11 | 25405 |
| 2025-01-08 | 44.95 | $16.48 | 8500 |
| 2025-01-07 | 45.06 | $16.49 | 34100 |
| 2025-01-06 | 44.53 | $16.45 | 25100 |
| 2025-01-03 | 45.46 | $16.54 | 22526 |
| 2025-01-02 | 43.60 | $16.39 | 20913 |
| 2024-12-31 | 43.98 | $16.43 | 42900 |
| 2024-12-30 | 43.98 | $16.43 | 32702 |
| 2024-12-27 | 44.60 | $16.50 | 28500 |
| 2024-12-26 | 46.08 | $16.67 | 26111 |
| 2024-12-24 | 40.67 | $16.18 | 35300 |
| 2024-12-23 | 37.64 | $15.93 | 30006 |
| 2024-12-20 | 41.78 | $16.44 | 84000 |
| 2024-12-19 | 35.44 | $15.96 | 29000 |
| 2024-12-18 | 36.14 | $16.05 | 38619 |
| 2024-12-17 | 39.98 | $16.51 | 27200 |
| 2024-12-16 | 41.82 | $16.71 | 11800 |
| 2024-12-13 | 41.56 | $16.69 | 13400 |
| 2024-12-12 | 42.62 | $16.81 | 29900 |
| 2024-12-11 | 46.59 | $17.23 | 18600 |
| 2024-12-10 | 47.49 | $17.32 | 23800 |
| 2024-12-09 | 45.49 | $17.14 | 10810 |
| 2024-12-06 | 45.95 | $17.19 | 11322 |
| 2024-12-05 | 47.42 | $17.35 | 11900 |
| 2024-12-04 | 48.61 | $17.48 | 27244 |
| 2024-12-03 | 46.44 | $17.26 | 11200 |
| 2024-12-02 | 48.29 | $17.47 | 26500 |
| 2024-11-29 | 43.40 | $16.99 | 15721 |
| 2024-11-27 | 42.43 | $16.90 | 28400 |
| 2024-11-26 | 42.43 | $16.90 | 23500 |
| 2024-11-25 | 46.68 | $17.43 | 24739 |
| 2024-11-22 | 48.33 | $17.62 | 17700 |
| 2024-11-21 | 49.38 | $17.74 | 20900 |
| 2024-11-20 | 46.63 | $17.44 | 8200 |
| 2024-11-19 | 48.03 | $17.61 | 7831 |
| 2024-11-18 | 49.45 | $17.78 | 12628 |
| 2024-11-15 | 52.93 | $18.18 | 19300 |
| 2024-11-14 | 53.11 | $18.20 | 14200 |
| 2024-11-13 | 51.96 | $18.05 | 16100 |
| 2024-11-12 | 53.20 | $18.20 | 17500 |
| 2024-11-11 | 53.60 | $18.25 | 21803 |
| 2024-11-08 | 52.43 | $18.08 | 14911 |
| 2024-11-07 | 54.11 | $18.30 | 19700 |
| 2024-11-06 | 53.40 | $18.19 | 59700 |
| 2024-11-05 | 42.36 | $16.75 | 16014 |
| 2024-11-04 | 37.47 | $16.25 | 31500 |
| 2024-11-01 | 40.97 | $16.78 | 11535 |
| 2024-10-31 | 42.53 | $17.00 | 13773 |
| 2024-10-30 | 43.61 | $17.15 | 14007 |
| 2024-10-29 | 43.16 | $17.10 | 18100 |
| 2024-10-28 | 44.04 | $17.23 | 12000 |
| 2024-10-25 | 39.23 | $16.70 | 53815 |
| 2024-10-24 | 46.88 | $17.76 | 9937 |
| 2024-10-23 | 45.65 | $17.63 | 6800 |
| 2024-10-22 | 45.18 | $17.58 | 6600 |
| 2024-10-21 | 42.37 | $17.28 | 8530 |
| 2024-10-18 | 49.35 | $18.15 | 7723 |
| 2024-10-17 | 49.44 | $18.16 | 20435 |
| 2024-10-16 | 54.37 | $18.69 | 10727 |
| 2024-10-15 | 47.41 | $17.95 | 12000 |
| 2024-10-14 | 45.49 | $17.77 | 6537 |
| 2024-10-11 | 44.74 | $17.70 | 25334 |
| 2024-10-10 | 39.70 | $17.25 | 13635 |
| 2024-10-09 | 40.24 | $17.32 | 8400 |
| 2024-10-08 | 39.79 | $17.28 | 5900 |
| 2024-10-07 | 41.41 | $17.50 | 7700 |
| 2024-10-04 | 42.76 | $17.68 | 10300 |
| 2024-10-03 | 39.75 | $17.39 | 9708 |
| 2024-10-02 | 40.45 | $17.49 | 32700 |
| 2024-10-01 | 41.56 | $17.65 | 14743 |
| 2024-09-30 | 45.88 | $18.23 | 9800 |
| 2024-09-27 | 48.09 | $18.50 | 7700 |
| 2024-09-26 | 45.40 | $18.21 | 25200 |
| 2024-09-25 | 45.56 | $18.23 | 24200 |
| 2024-09-24 | 48.54 | $18.61 | 7700 |
| 2024-09-23 | 49.10 | $18.68 | 14522 |
| 2024-09-20 | 50.94 | $18.91 | 69400 |
| 2024-09-19 | 49.69 | $18.75 | 13015 |
| 2024-09-18 | 46.89 | $18.40 | 10000 |
| 2024-09-17 | 47.90 | $18.54 | 13221 |
| 2024-09-16 | 47.28 | $18.46 | 9302 |
| 2024-09-13 | 47.55 | $18.50 | 16345 |
| 2024-09-12 | 47.05 | $18.43 | 8941 |
| 2024-09-11 | 45.93 | $18.27 | 15200 |
| 2024-09-10 | 46.70 | $18.40 | 9844 |
| 2024-09-09 | 44.05 | $18.01 | 13100 |
| 2024-09-06 | 44.48 | $18.09 | 5816 |
| 2024-09-05 | 44.85 | $18.16 | 10420 |
| 2024-09-04 | 44.78 | $18.15 | 34737 |
| 2024-09-03 | 46.25 | $18.45 | 7534 |
| 2024-08-30 | 48.93 | $18.98 | 17000 |
| 2024-08-29 | 47.35 | $18.69 | 9819 |
| 2024-08-28 | 46.19 | $18.48 | 11400 |
| 2024-08-27 | 43.39 | $17.98 | 13400 |
| 2024-08-26 | 47.27 | $18.81 | 17900 |
| 2024-08-23 | 43.51 | $18.16 | 25627 |
| 2024-08-22 | 39.34 | $17.50 | 18100 |
| 2024-08-21 | 41.23 | $17.93 | 18716 |
| 2024-08-20 | 42.95 | $18.31 | 7800 |
| 2024-08-19 | 45.63 | $18.87 | 21900 |
| 2024-08-16 | 47.44 | $19.23 | 19037 |
| 2024-08-15 | 45.09 | $18.82 | 16000 |
| 2024-08-14 | 41.89 | $18.29 | 10700 |
| 2024-08-13 | 40.47 | $18.06 | 8322 |
| 2024-08-12 | 38.86 | $17.80 | 6410 |
| 2024-08-09 | 41.05 | $18.34 | 6600 |
| 2024-08-08 | 44.35 | $19.09 | 9600 |
| 2024-08-07 | 38.73 | $18.19 | 20223 |
| 2024-08-06 | 40.01 | $18.49 | 13300 |
| 2024-08-05 | 36.98 | $18.03 | 20400 |
| 2024-08-02 | 40.67 | $18.90 | 30100 |
| 2024-08-01 | 46.05 | $19.97 | 16409 |
| 2024-07-31 | 58.90 | $21.83 | 49000 |
| 2024-07-30 | 56.08 | $21.38 | 10000 |
| 2024-07-29 | 52.36 | $20.84 | 9749 |
| 2024-07-26 | 59.25 | $21.62 | 11500 |
| 2024-07-25 | 56.61 | $21.24 | 20400 |
| 2024-07-24 | 55.23 | $21.05 | 13600 |
| 2024-07-23 | 56.67 | $21.21 | 15100 |
| 2024-07-22 | 52.63 | $20.66 | 13605 |
| 2024-07-19 | 55.49 | $20.98 | 18717 |
| 2024-07-18 | 60.25 | $21.47 | 19400 |
| 2024-07-17 | 64.54 | $21.87 | 18700 |
| 2024-07-16 | 62.17 | $21.50 | 34500 |
| 2024-07-15 | 57.10 | $20.81 | 26100 |
| 2024-07-12 | 54.84 | $20.54 | 15800 |
| 2024-07-11 | 54.51 | $20.50 | 27643 |
| 2024-07-10 | 45.56 | $19.57 | 9140 |
| 2024-07-09 | 43.16 | $19.36 | 7248 |
| 2024-07-08 | 46.00 | $19.67 | 5100 |
| 2024-07-05 | 45.23 | $19.60 | 22600 |
| 2024-07-03 | 50.98 | $20.18 | 9000 |
| 2024-07-02 | 50.88 | $20.17 | 7900 |
| 2024-07-01 | 49.68 | $20.05 | 22100 |
| 2024-06-28 | 54.29 | $20.49 | 86800 |
| 2024-06-27 | 43.55 | $19.54 | 10704 |
| 2024-06-26 | 43.42 | $19.53 | 12500 |
| 2024-06-25 | 41.99 | $19.42 | 11000 |
| 2024-06-24 | 47.35 | $19.94 | 11500 |
| 2024-06-21 | 48.03 | $20.00 | 27000 |
| 2024-06-20 | 46.95 | $19.91 | 6900 |
| 2024-06-18 | 47.16 | $19.93 | 15432 |
| 2024-06-17 | 52.39 | $20.41 | 13800 |
| 2024-06-14 | 44.89 | $19.79 | 14935 |
| 2024-06-13 | 47.41 | $20.01 | 9800 |
| 2024-06-12 | 50.86 | $20.29 | 9925 |
| 2024-06-11 | 49.48 | $20.18 | 7720 |
| 2024-06-10 | 48.62 | $20.11 | 5800 |
| 2024-06-07 | 48.62 | $20.11 | 5500 |
| 2024-06-06 | 51.59 | $20.37 | 4037 |
| 2024-06-05 | 51.93 | $20.40 | 8834 |
| 2024-06-04 | 48.99 | $20.13 | 7747 |
| 2024-06-03 | 52.50 | $20.44 | 10600 |
| 2024-05-31 | 53.19 | $20.50 | 8700 |
| 2024-05-30 | 53.19 | $20.50 | 11206 |
| 2024-05-29 | 48.10 | $20.01 | 11828 |
| 2024-05-28 | 48.72 | $20.07 | 7800 |
| 2024-05-24 | 51.77 | $20.36 | 6200 |
| 2024-05-23 | 50.34 | $20.22 | 11644 |
| 2024-05-22 | 58.97 | $20.95 | 9604 |
| 2024-05-21 | 60.04 | $21.03 | 4300 |
| 2024-05-20 | 60.43 | $21.06 | 5900 |
| 2024-05-17 | 59.93 | $21.00 | 8800 |
| 2024-05-16 | 59.04 | $20.89 | 12800 |
| 2024-05-15 | 59.97 | $20.97 | 16300 |
| 2024-05-14 | 62.04 | $21.15 | 8107 |
| 2024-05-13 | 58.39 | $20.67 | 12703 |
| 2024-05-10 | 62.18 | $20.99 | 17800 |
| 2024-05-09 | 62.30 | $21.00 | 19300 |
| 2024-05-08 | 60.03 | $20.69 | 12448 |
| 2024-05-07 | 57.18 | $20.33 | 23018 |
| 2024-05-06 | 58.17 | $20.42 | 23400 |
| 2024-05-03 | 56.99 | $20.27 | 6300 |
| 2024-05-02 | 53.71 | $19.87 | 18400 |
| 2024-05-01 | 51.24 | $19.59 | 10400 |
| 2024-04-30 | 48.03 | $19.25 | 11445 |
| 2024-04-29 | 51.84 | $19.65 | 9300 |
| 2024-04-26 | 52.74 | $19.74 | 12910 |
| 2024-04-25 | 48.82 | $19.32 | 8100 |
| 2024-04-24 | 48.92 | $19.33 | 11700 |
| 2024-04-23 | 50.44 | $19.50 | 5915 |
| 2024-04-22 | 48.84 | $19.32 | 5411 |
| 2024-04-19 | 47.30 | $19.15 | 9300 |
| 2024-04-18 | 46.50 | $19.06 | 13500 |
| 2024-04-17 | 45.97 | $19.00 | 5635 |
| 2024-04-16 | 45.64 | $18.96 | 7000 |
| 2024-04-15 | 45.98 | $19.01 | 7400 |
| 2024-04-12 | 47.95 | $19.30 | 10245 |
| 2024-04-11 | 48.91 | $19.44 | 16045 |
| 2024-04-10 | 45.89 | $19.03 | 14841 |
| 2024-04-09 | 52.34 | $19.93 | 4423 |
| 2024-04-08 | 54.44 | $20.19 | 3801 |
| 2024-04-05 | 51.60 | $19.79 | 5700 |
| 2024-04-04 | 52.38 | $19.89 | 9849 |
| 2024-04-03 | 50.83 | $19.67 | 11200 |
| 2024-04-02 | 49.05 | $19.42 | 13900 |
| 2024-04-01 | 50.37 | $19.61 | 13800 |
| 2024-03-28 | 54.55 | $20.18 | 16633 |
| 2024-03-27 | 53.65 | $20.04 | 14121 |
| 2024-03-26 | 50.68 | $19.59 | 11200 |
| 2024-03-25 | 51.37 | $19.69 | 13300 |
| 2024-03-22 | 53.54 | $20.00 | 7308 |
| 2024-03-21 | 59.97 | $20.83 | 14022 |
| 2024-03-20 | 58.72 | $20.61 | 8629 |
| 2024-03-19 | 61.10 | $20.90 | 9515 |
| 2024-03-18 | 56.66 | $20.13 | 8600 |
| 2024-03-15 | 60.59 | $20.59 | 69019 |
| 2024-03-14 | 51.84 | $19.32 | 12400 |
| 2024-03-13 | 53.90 | $19.55 | 7117 |
| 2024-03-12 | 49.51 | $19.02 | 8437 |
| 2024-03-11 | 49.68 | $19.04 | 17400 |
| 2024-03-08 | 46.45 | $18.67 | 7200 |
| 2024-03-07 | 46.10 | $18.63 | 6437 |
| 2024-03-06 | 44.88 | $18.49 | 7423 |
| 2024-03-05 | 45.23 | $18.54 | 13912 |
| 2024-03-04 | 44.99 | $18.51 | 5925 |
| 2024-03-01 | 45.95 | $18.66 | 8200 |
| 2024-02-29 | 47.96 | $18.97 | 8320 |
| 2024-02-28 | 44.14 | $18.46 | 22800 |
| 2024-02-27 | 46.90 | $18.89 | 10600 |
| 2024-02-26 | 46.23 | $18.80 | 7700 |
| 2024-02-23 | 44.99 | $18.63 | 10531 |
| 2024-02-22 | 43.60 | $18.44 | 29028 |
| 2024-02-21 | 42.59 | $18.30 | 13432 |
| 2024-02-20 | 40.71 | $18.04 | 16930 |
| 2024-02-16 | 41.91 | $18.28 | 15600 |
| 2024-02-15 | 43.97 | $18.68 | 32300 |
| 2024-02-14 | 44.18 | $18.72 | 15400 |
| 2024-02-13 | 37.51 | $17.76 | 24115 |
| 2024-02-12 | 43.47 | $18.92 | 17100 |
| 2024-02-09 | 36.99 | $18.13 | 29700 |
| 2024-02-08 | 37.93 | $18.31 | 6522 |
| 2024-02-07 | 37.43 | $18.25 | 11129 |
| 2024-02-06 | 40.73 | $18.88 | 21300 |
| 2024-02-05 | 42.12 | $19.13 | 12014 |
| 2024-02-02 | 45.38 | $19.68 | 13647 |
| 2024-02-01 | 47.61 | $20.03 | 20724 |
| 2024-01-31 | 55.87 | $21.14 | 17734 |
| 2024-01-30 | 66.77 | $22.24 | 21027 |
| 2024-01-29 | 63.17 | $21.66 | 10200 |
| 2024-01-26 | 59.11 | $21.10 | 10226 |
| 2024-01-25 | 58.56 | $21.03 | 13600 |
| 2024-01-24 | 57.80 | $20.93 | 14500 |
| 2024-01-23 | 56.44 | $20.75 | 9820 |
| 2024-01-22 | 54.81 | $20.54 | 9212 |
| 2024-01-19 | 47.77 | $19.74 | 7300 |
| 2024-01-18 | 43.03 | $19.29 | 6411 |
| 2024-01-17 | 43.20 | $19.31 | 6200 |
| 2024-01-16 | 43.76 | $19.38 | 7731 |
| 2024-01-12 | 47.70 | $19.85 | 6305 |
| 2024-01-11 | 49.04 | $20.00 | 9500 |
| 2024-01-10 | 49.93 | $20.10 | 15300 |
| 2024-01-09 | 50.80 | $20.20 | 6835 |
| 2024-01-08 | 55.11 | $20.67 | 6501 |
| 2024-01-05 | 55.21 | $20.68 | 32500 |
| 2024-01-04 | 54.31 | $20.56 | 11841 |
| 2024-01-03 | 55.72 | $20.72 | 17825 |
| 2024-01-02 | 61.30 | $21.31 | 14046 |
| 2023-12-29 | 61.60 | $21.34 | 19600 |
| 2023-12-28 | 67.06 | $21.87 | 32700 |
| 2023-12-27 | 66.80 | $21.82 | 19200 |
| 2023-12-26 | 67.83 | $21.92 | 24415 |
| 2023-12-22 | 70.42 | $22.17 | 9600 |
| 2023-12-21 | 68.20 | $21.69 | 14200 |
| 2023-12-20 | 67.73 | $21.59 | 23600 |
| 2023-12-19 | 66.53 | $21.34 | 33427 |
| 2023-12-18 | 67.58 | $21.45 | 29800 |
| 2023-12-15 | 76.62 | $22.32 | 86231 |
| 2023-12-14 | 72.99 | $21.40 | 16500 |
| 2023-12-13 | 70.89 | $20.95 | 44433 |
| 2023-12-12 | 62.12 | $19.54 | 14700 |
| 2023-12-11 | 65.72 | $19.81 | 16400 |
| 2023-12-08 | 66.67 | $19.88 | 22700 |
| 2023-12-07 | 65.80 | $19.75 | 11400 |
| 2023-12-06 | 65.34 | $19.68 | 18300 |
| 2023-12-05 | 64.75 | $19.59 | 15500 |
| 2023-12-04 | 65.81 | $19.68 | 13538 |
| 2023-12-01 | 62.02 | $19.10 | 39513 |
| 2023-11-30 | 57.20 | $18.48 | 18212 |
| 2023-11-29 | 55.29 | $18.26 | 12211 |
| 2023-11-28 | 52.74 | $17.98 | 14700 |
| 2023-11-27 | 59.67 | $18.58 | 10051 |
| 2023-11-24 | 60.81 | $18.67 | 4500 |
| 2023-11-22 | 59.25 | $18.48 | 7900 |
| 2023-11-21 | 60.70 | $18.60 | 15500 |
| 2023-11-20 | 70.38 | $19.31 | 21500 |
| 2023-11-17 | 71.91 | $19.41 | 25100 |
| 2023-11-16 | 69.65 | $19.05 | 11900 |
| 2023-11-15 | 71.94 | $19.20 | 70747 |
| 2023-11-14 | 70.91 | $19.03 | 27515 |
| 2023-11-13 | 60.97 | $17.79 | 15129 |
| 2023-11-10 | 59.37 | $17.64 | 13400 |
| 2023-11-09 | 61.61 | $17.78 | 15631 |
| 2023-11-08 | 63.55 | $17.90 | 16016 |
| 2023-11-07 | 62.62 | $17.80 | 9104 |
| 2023-11-06 | 62.43 | $17.78 | 20604 |
| 2023-11-03 | 62.87 | $17.81 | 39431 |
| 2023-11-02 | 58.22 | $17.31 | 26200 |
| 2023-11-01 | 54.78 | $16.99 | 15600 |
| 2023-10-31 | 53.99 | $16.92 | 14325 |
| 2023-10-30 | 55.57 | $17.04 | 46900 |
| 2023-10-27 | 44.38 | $16.17 | 19300 |
| 2023-10-26 | 44.50 | $16.18 | 30534 |
| 2023-10-25 | 35.74 | $15.66 | 36800 |
| 2023-10-24 | 23.38 | $15.10 | 22930 |
| 2023-10-23 | 24.09 | $15.19 | 21600 |
| 2023-10-20 | 25.30 | $15.34 | 35001 |
| 2023-10-19 | 29.65 | $15.80 | 27240 |
| 2023-10-18 | 29.75 | $15.81 | 24400 |
| 2023-10-17 | 29.85 | $15.82 | 20900 |
| 2023-10-16 | 26.78 | $15.69 | 17334 |
| 2023-10-13 | 26.31 | $15.67 | 18004 |
| 2023-10-12 | 28.78 | $15.95 | 25100 |
| 2023-10-11 | 30.42 | $16.12 | 18007 |
| 2023-10-10 | 30.91 | $16.17 | 19200 |
| 2023-10-09 | 31.11 | $16.19 | 21428 |
| 2023-10-06 | 31.11 | $16.19 | 23613 |
| 2023-10-05 | 31.28 | $16.21 | 28134 |
| 2023-10-04 | 26.78 | $15.98 | 28800 |
| 2023-10-03 | 27.99 | $16.14 | 24810 |
| 2023-10-02 | 31.65 | $16.57 | 20800 |
| 2023-09-29 | 31.83 | $16.59 | 20900 |
| 2023-09-28 | 31.07 | $16.55 | 36014 |
| 2023-09-27 | 30.33 | $16.51 | 30700 |
| 2023-09-26 | 33.77 | $16.91 | 26500 |
| 2023-09-25 | 37.95 | $17.32 | 27507 |
| 2023-09-22 | 38.17 | $17.34 | 26100 |
| 2023-09-21 | 37.83 | $17.32 | 23331 |
| 2023-09-20 | 39.70 | $17.50 | 15700 |
| 2023-09-19 | 42.12 | $17.72 | 19228 |
| 2023-09-18 | 39.91 | $17.58 | 36500 |
| 2023-09-15 | 45.45 | $18.05 | 67920 |
| 2023-09-14 | 41.15 | $17.79 | 23900 |
| 2023-09-13 | 42.12 | $17.87 | 11500 |
| 2023-09-12 | 42.84 | $17.93 | 13136 |
| 2023-09-11 | 41.74 | $17.86 | 11900 |
| 2023-09-08 | 41.85 | $17.87 | 16940 |
| 2023-09-07 | 40.36 | $17.77 | 39000 |
| 2023-09-06 | 41.47 | $17.88 | 20100 |
| 2023-09-05 | 40.91 | $17.84 | 12938 |
| 2023-09-01 | 44.79 | $18.22 | 15736 |
| 2023-08-31 | 41.01 | $17.95 | 21400 |
| 2023-08-30 | 42.02 | $18.05 | 24212 |
| 2023-08-29 | 45.42 | $18.37 | 8400 |
| 2023-08-28 | 43.38 | $18.22 | 15431 |
| 2023-08-25 | 44.54 | $18.33 | 10640 |
| 2023-08-24 | 41.58 | $18.11 | 9100 |
| 2023-08-23 | 41.96 | $18.15 | 25400 |
| 2023-08-22 | 38.70 | $17.91 | 11336 |
| 2023-08-21 | 41.57 | $18.22 | 12100 |
| 2023-08-18 | 43.44 | $18.41 | 14300 |
| 2023-08-17 | 41.19 | $18.24 | 11242 |
| 2023-08-16 | 42.51 | $18.38 | 14811 |
| 2023-08-15 | 46.69 | $18.79 | 18111 |
| 2023-08-14 | 48.68 | $18.97 | 16412 |
| 2023-08-11 | 49.13 | $19.01 | 15935 |
| 2023-08-10 | 49.77 | $19.07 | 14212 |
| 2023-08-09 | 52.27 | $19.30 | 12000 |
| 2023-08-08 | 52.82 | $19.35 | 23300 |
| 2023-08-07 | 56.42 | $19.67 | 24925 |
| 2023-08-04 | 53.10 | $19.32 | 12943 |
| 2023-08-03 | 55.51 | $19.53 | 22245 |
| 2023-08-02 | 57.40 | $19.69 | 27703 |
| 2023-08-01 | 52.83 | $19.21 | 19500 |
| 2023-07-31 | 53.40 | $19.26 | 16000 |
| 2023-07-28 | 60.69 | $19.85 | 17100 |
| 2023-07-27 | 58.21 | $19.58 | 25141 |
| 2023-07-26 | 64.51 | $20.02 | 28309 |
| 2023-07-25 | 65.12 | $20.06 | 24007 |
| 2023-07-24 | 63.65 | $19.88 | 21330 |
| 2023-07-21 | 60.87 | $19.56 | 18800 |
| 2023-07-20 | 66.45 | $19.93 | 25500 |
| 2023-07-19 | 63.90 | $19.63 | 32839 |
| 2023-07-18 | 60.16 | $19.24 | 23800 |
| 2023-07-17 | 51.48 | $18.53 | 27000 |
| 2023-07-14 | 49.72 | $18.41 | 28407 |
| 2023-07-13 | 49.28 | $18.38 | 26000 |
| 2023-07-12 | 43.70 | $18.02 | 17943 |
| 2023-07-11 | 41.31 | $17.88 | 49113 |
| 2023-07-10 | 44.93 | $18.16 | 40913 |
| 2023-07-07 | 47.32 | $18.33 | 68926 |
| 2023-07-06 | 34.47 | $17.67 | 27549 |
| 2023-07-05 | 37.64 | $17.91 | 21500 |
| 2023-07-03 | 41.75 | $18.18 | 17500 |
| 2023-06-30 | 38.19 | $18.03 | 34459 |
| 2023-06-29 | 40.21 | $18.16 | 20743 |
| 2023-06-28 | 39.03 | $18.11 | 23400 |
| 2023-06-27 | 40.55 | $18.21 | 52544 |
| 2023-06-26 | 39.20 | $18.15 | 45420 |
| 2023-06-23 | 39.77 | $18.19 | 1.0M |
| 2023-06-22 | 40.47 | $18.24 | 52100 |
| 2023-06-21 | 42.32 | $18.37 | 41307 |
| 2023-06-20 | 43.47 | $18.45 | 48600 |
| 2023-06-16 | 45.86 | $18.61 | 64411 |
| 2023-06-15 | 50.27 | $18.88 | 21806 |
| 2023-06-14 | 50.97 | $18.92 | 28524 |
| 2023-06-13 | 48.97 | $18.80 | 26700 |
| 2023-06-12 | 47.61 | $18.72 | 33524 |
| 2023-06-09 | 52.40 | $19.01 | 36000 |
| 2023-06-08 | 52.08 | $18.99 | 35023 |
| 2023-06-07 | 52.75 | $19.03 | 23000 |
| 2023-06-06 | 48.54 | $18.76 | 60126 |
| 2023-06-05 | 43.40 | $18.47 | 19906 |
| 2023-06-02 | 44.12 | $18.52 | 23816 |
| 2023-06-01 | 38.90 | $18.25 | 20703 |
| 2023-05-31 | 39.82 | $18.32 | 14700 |
| 2023-05-30 | 35.71 | $18.12 | 9205 |
| 2023-05-26 | 35.95 | $18.14 | 18600 |
| 2023-05-25 | 36.06 | $18.15 | 18000 |
| 2023-05-24 | 33.91 | $18.04 | 20000 |
| 2023-05-23 | 33.53 | $18.02 | 28700 |
| 2023-05-22 | 28.79 | $17.78 | 45600 |
| 2023-05-19 | 29.04 | $17.81 | 43047 |
| 2023-05-18 | 29.76 | $17.90 | 23200 |
| 2023-05-17 | 30.57 | $18.00 | 35534 |
| 2023-05-16 | 29.66 | $17.95 | 20302 |
| 2023-05-15 | 28.61 | $17.89 | 25300 |
| 2023-05-12 | 27.92 | $17.85 | 27726 |
| 2023-05-11 | 28.18 | $17.89 | 29921 |
| 2023-05-10 | 28.24 | $17.90 | 21800 |
| 2023-05-09 | 28.96 | $18.02 | 16300 |
| 2023-05-08 | 30.25 | $18.23 | 16410 |
| 2023-05-05 | 31.00 | $18.35 | 29900 |
| 2023-05-04 | 25.76 | $17.99 | 39942 |
| 2023-05-03 | 27.18 | $18.25 | 113227 |
| 2023-05-02 | 25.99 | $18.17 | 80013 |
| 2023-05-01 | 30.69 | $18.96 | 25925 |
| 2023-04-28 | 32.84 | $19.26 | 37305 |
| 2023-04-27 | 25.77 | $18.83 | 31529 |
| 2023-04-26 | 18.38 | $18.44 | 59500 |
| 2023-04-25 | 18.60 | $18.49 | 58500 |
| 2023-04-24 | 23.62 | $19.40 | 52137 |
| 2023-04-21 | 28.62 | $20.02 | 20937 |
| 2023-04-20 | 29.68 | $20.13 | 19844 |
| 2023-04-19 | 29.22 | $20.11 | 28109 |
| 2023-04-18 | 30.53 | $20.25 | 16941 |
| 2023-04-17 | 30.32 | $20.24 | 37400 |
| 2023-04-14 | 29.09 | $20.18 | 39300 |
| 2023-04-13 | 31.18 | $20.42 | 9200 |
| 2023-04-12 | 31.90 | $20.50 | 18435 |
| 2023-04-11 | 28.13 | $20.31 | 32200 |
| 2023-04-10 | 29.01 | $20.42 | 18500 |
| 2023-04-06 | 26.83 | $20.31 | 12003 |
| 2023-04-05 | 27.26 | $20.37 | 12217 |
| 2023-04-04 | 26.89 | $20.35 | 23507 |
| 2023-04-03 | 29.65 | $20.73 | 28000 |
| 2023-03-31 | 30.19 | $20.80 | 17300 |
| 2023-03-30 | 26.54 | $20.60 | 16803 |
| 2023-03-29 | 26.74 | $20.63 | 19300 |
| 2023-03-28 | 27.73 | $20.78 | 15047 |
| 2023-03-27 | 27.99 | $20.82 | 15128 |
| 2023-03-24 | 26.34 | $20.72 | 25442 |
| 2023-03-23 | 23.51 | $20.55 | 24241 |
| 2023-03-22 | 24.62 | $20.76 | 45400 |
| 2023-03-21 | 27.31 | $21.22 | 23100 |
| 2023-03-20 | 24.41 | $21.05 | 13128 |
| 2023-03-17 | 24.52 | $21.07 | 25340 |
| 2023-03-16 | 26.37 | $21.40 | 70147 |
| 2023-03-15 | 15.75 | $20.82 | 71529 |
| 2023-03-14 | 16.95 | $21.12 | 47000 |
| 2023-03-13 | 17.37 | $21.22 | 24434 |
| 2023-03-10 | 27.43 | $22.78 | 62900 |
| 2023-03-09 | 35.26 | $23.41 | 54500 |
| 2023-03-08 | 42.83 | $23.82 | 33500 |
| 2023-03-07 | 44.60 | $23.90 | 23441 |
| 2023-03-06 | 47.64 | $24.03 | 25200 |
| 2023-03-03 | 50.15 | $24.13 | 20400 |
| 2023-03-02 | 50.15 | $24.13 | 21027 |
| 2023-03-01 | 52.38 | $24.22 | 20700 |
| 2023-02-28 | 52.38 | $24.22 | 15700 |
| 2023-02-27 | 53.58 | $24.27 | 7637 |
| 2023-02-24 | 54.28 | $24.30 | 12900 |
| 2023-02-23 | 60.34 | $24.54 | 22500 |
| 2023-02-22 | 61.70 | $24.59 | 29833 |
| 2023-02-21 | 69.10 | $24.84 | 124006 |
| 2023-02-17 | 61.12 | $24.39 | 18519 |
| 2023-02-16 | 59.81 | $24.33 | 42900 |
| 2023-02-15 | 63.19 | $24.43 | 73395 |
| 2023-02-14 | 57.21 | $24.17 | 11500 |
| 2023-02-13 | 61.60 | $24.29 | 10520 |
| 2023-02-10 | 61.97 | $24.30 | 8707 |
| 2023-02-09 | 64.21 | $24.36 | 10000 |
| 2023-02-08 | 64.58 | $24.37 | 15100 |
| 2023-02-07 | 66.76 | $24.43 | 27200 |
| 2023-02-06 | 67.49 | $24.45 | 14630 |
| 2023-02-03 | 66.27 | $24.38 | 32413 |
| 2023-02-02 | 64.66 | $24.29 | 16829 |
| 2023-02-01 | 62.98 | $24.20 | 22600 |
| 2023-01-31 | 60.81 | $24.09 | 10000 |
| 2023-01-30 | 64.39 | $24.20 | 16641 |
| 2023-01-27 | 64.72 | $24.21 | 13122 |
| 2023-01-26 | 64.72 | $24.21 | 19800 |
| 2023-01-25 | 65.02 | $24.22 | 19100 |
| 2023-01-24 | 63.74 | $24.14 | 5300 |
| 2023-01-23 | 62.61 | $24.07 | 25621 |
| 2023-01-20 | 65.67 | $24.18 | 5200 |
| 2023-01-19 | 62.50 | $23.98 | 15042 |
| 2023-01-18 | 65.98 | $24.10 | 15538 |
| 2023-01-17 | 69.02 | $24.20 | 5100 |
| 2023-01-13 | 73.52 | $24.34 | 45000 |
| 2023-01-12 | 72.29 | $24.24 | 11131 |
| 2023-01-11 | 70.19 | $24.08 | 23600 |
| 2023-01-10 | 67.73 | $23.91 | 13000 |
| 2023-01-09 | 68.68 | $23.94 | 6900 |
| 2023-01-06 | 67.37 | $23.85 | 18028 |
| 2023-01-05 | 64.73 | $23.68 | 13700 |
| 2023-01-04 | 65.92 | $23.72 | 12404 |
| 2023-01-03 | 64.19 | $23.61 | 14204 |
| 2022-12-30 | 64.19 | $23.61 | 7100 |
| 2022-12-29 | 64.19 | $23.61 | 7133 |
| 2022-12-28 | 60.10 | $23.35 | 15249 |
| 2022-12-27 | 60.10 | $23.35 | 9200 |
| 2022-12-23 | 59.13 | $23.29 | 4943 |
| 2022-12-22 | 59.36 | $23.30 | 9900 |
| 2022-12-21 | 59.58 | $23.31 | 9624 |
| 2022-12-20 | 51.58 | $22.84 | 21032 |
| 2022-12-19 | 46.45 | $22.60 | 144637 |
| 2022-12-16 | 47.85 | $22.67 | 13800 |
| 2022-12-15 | 50.55 | $22.80 | 11141 |
| 2022-12-14 | 52.28 | $22.88 | 19900 |
| 2022-12-13 | 54.26 | $22.97 | 55400 |
| 2022-12-12 | 61.65 | $23.27 | 16400 |
| 2022-12-09 | 61.48 | $23.26 | 15541 |
| 2022-12-08 | 60.34 | $23.19 | 13115 |
| 2022-12-07 | 59.53 | $23.14 | 17422 |
| 2022-12-06 | 57.36 | $23.01 | 16900 |
| 2022-12-05 | 58.27 | $23.05 | 19325 |
| 2022-12-02 | 66.84 | $23.39 | 7240 |
| 2022-12-01 | 61.46 | $23.05 | 26003 |
| 2022-11-30 | 58.64 | $22.90 | 11200 |
| 2022-11-29 | 55.34 | $22.74 | 26717 |
| 2022-11-28 | 53.35 | $22.65 | 21523 |
| 2022-11-25 | 58.59 | $22.84 | 3900 |
| 2022-11-23 | 57.76 | $22.80 | 14200 |
| 2022-11-22 | 57.15 | $22.77 | 23700 |
| 2022-11-21 | 55.93 | $22.71 | 16422 |
| 2022-11-18 | 55.53 | $22.69 | 35900 |
| 2022-11-17 | 54.95 | $22.66 | 17800 |
| 2022-11-16 | 55.64 | $22.69 | 17444 |
| 2022-11-15 | 54.00 | $22.60 | 21613 |
| 2022-11-14 | 53.08 | $22.55 | 16244 |
| 2022-11-11 | 53.90 | $22.59 | 19405 |
| 2022-11-10 | 57.03 | $22.74 | 17500 |
| 2022-11-09 | 55.39 | $22.64 | 24409 |
| 2022-11-08 | 53.71 | $22.54 | 16100 |
| 2022-11-07 | 54.69 | $22.59 | 58619 |
| 2022-11-04 | 64.77 | $23.04 | 29716 |
| 2022-11-03 | 51.83 | $22.35 | 148211 |
| 2022-11-02 | 41.47 | $22.00 | 18400 |
| 2022-11-01 | 43.77 | $22.09 | 60300 |
| 2022-10-31 | 44.55 | $22.12 | 34325 |
| 2022-10-28 | 52.94 | $22.40 | 27832 |
| 2022-10-27 | 51.07 | $22.34 | 30615 |
| 2022-10-26 | 53.08 | $22.40 | 8400 |
| 2022-10-25 | 52.49 | $22.38 | 16000 |
| 2022-10-24 | 55.83 | $22.48 | 7124 |
| 2022-10-21 | 54.74 | $22.44 | 2338 |
| 2022-10-20 | 58.17 | $22.54 | 12232 |
| 2022-10-19 | 56.88 | $22.49 | 6943 |
| 2022-10-18 | 58.59 | $22.54 | 6700 |
| 2022-10-17 | 58.93 | $22.55 | 10300 |
| 2022-10-14 | 58.01 | $22.51 | 10100 |
| 2022-10-13 | 58.01 | $22.51 | 12101 |
| 2022-10-12 | 49.66 | $22.18 | 9200 |
| 2022-10-11 | 50.23 | $22.20 | 6405 |
| 2022-10-10 | 48.82 | $22.15 | 6206 |
| 2022-10-07 | 48.27 | $22.13 | 7400 |
| 2022-10-06 | 54.78 | $22.36 | 3700 |
| 2022-10-05 | 59.41 | $22.50 | 3500 |
| 2022-10-04 | 59.75 | $22.51 | 13112 |
| 2022-10-03 | 51.51 | $22.20 | 7700 |
| 2022-09-30 | 50.89 | $22.18 | 10311 |
| 2022-09-29 | 49.68 | $22.14 | 8820 |
| 2022-09-28 | 45.86 | $22.02 | 7300 |
| 2022-09-27 | 45.53 | $22.01 | 11200 |
| 2022-09-26 | 45.53 | $22.01 | 26700 |
| 2022-09-23 | 45.78 | $22.02 | 35300 |
| 2022-09-22 | 52.32 | $22.26 | 19128 |
| 2022-09-21 | 52.32 | $22.26 | 29104 |
| 2022-09-20 | 52.32 | $22.26 | 69700 |
| 2022-09-19 | 53.69 | $22.31 | 5518 |
| 2022-09-16 | 50.49 | $22.18 | 17100 |
| 2022-09-15 | 56.81 | $22.40 | 9223 |
| 2022-09-14 | 53.00 | $22.25 | 18717 |
| 2022-09-13 | 46.75 | $22.04 | 7724 |
| 2022-09-12 | 47.32 | $22.06 | 19100 |
| 2022-09-09 | 50.53 | $22.17 | 16200 |
| 2022-09-08 | 43.58 | $21.96 | 4116 |
| 2022-09-07 | 44.72 | $22.00 | 11600 |
| 2022-09-06 | 42.95 | $21.95 | 25800 |
| 2022-09-02 | 42.61 | $21.94 | 8000 |
| 2022-09-01 | 44.41 | $22.01 | 25900 |
| 2022-08-31 | 39.17 | $21.86 | 14436 |
| 2022-08-30 | 41.65 | $21.96 | 15508 |
| 2022-08-29 | 41.30 | $21.95 | 10404 |
| 2022-08-26 | 43.83 | $22.05 | 19740 |
| 2022-08-25 | 41.80 | $21.99 | 12740 |
| 2022-08-24 | 42.04 | $22.00 | 43000 |
| 2022-08-23 | 48.39 | $22.24 | 8500 |
| 2022-08-22 | 49.89 | $22.29 | 20700 |
| 2022-08-19 | 47.10 | $22.20 | 8749 |
| 2022-08-18 | 50.67 | $22.32 | 5444 |
| 2022-08-17 | 47.18 | $22.21 | 2137 |
| 2022-08-16 | 50.25 | $22.31 | 14100 |
| 2022-08-15 | 48.66 | $22.26 | 15047 |
| 2022-08-12 | 49.26 | $22.28 | 5712 |
| 2022-08-11 | 45.44 | $22.16 | 11017 |
| 2022-08-10 | 43.77 | $22.11 | 8248 |
| 2022-08-09 | 43.77 | $22.11 | 6800 |
| 2022-08-08 | 46.07 | $22.20 | 5100 |
| 2022-08-05 | 44.21 | $22.14 | 8507 |
| 2022-08-04 | 45.45 | $22.19 | 2400 |
| 2022-08-03 | 41.40 | $22.06 | 20100 |
| 2022-08-02 | 42.56 | $22.11 | 17516 |
| 2022-08-01 | 46.23 | $22.26 | 14700 |
| 2022-07-29 | 44.40 | $22.20 | 19000 |
| 2022-07-28 | 41.58 | $22.11 | 21606 |
| 2022-07-27 | 41.27 | $22.10 | 23400 |
| 2022-07-26 | 41.27 | $22.10 | 15000 |
| 2022-07-25 | 40.69 | $22.08 | 7700 |
| 2022-07-22 | 42.47 | $22.17 | 5907 |
| 2022-07-21 | 42.67 | $22.18 | 10900 |
| 2022-07-20 | 43.05 | $22.20 | 15547 |
| 2022-07-19 | 42.57 | $22.18 | 6600 |
| 2022-07-18 | 41.38 | $22.13 | 23046 |
| 2022-07-15 | 41.71 | $22.15 | 6500 |
| 2022-07-14 | 38.22 | $22.00 | 7309 |
| 2022-07-13 | 39.72 | $22.10 | 6738 |
| 2022-07-12 | 39.72 | $22.10 | 11815 |
| 2022-07-11 | 41.19 | $22.20 | 7400 |
| 2022-07-08 | 44.29 | $22.40 | 10028 |
| 2022-07-07 | 40.00 | $22.20 | 5600 |
| 2022-07-06 | 38.88 | $22.15 | 7304 |
| 2022-07-05 | 36.64 | $22.05 | 21544 |
| 2022-07-01 | 38.66 | $22.20 | 7114 |
| 2022-06-30 | 38.23 | $22.18 | 10600 |
| 2022-06-29 | 35.64 | $22.06 | 4804 |
| 2022-06-28 | 36.86 | $22.16 | 7100 |
| 2022-06-27 | 37.60 | $22.22 | 14930 |
| 2022-06-24 | 38.69 | $22.31 | 8900 |
| 2022-06-23 | 39.80 | $22.40 | 15928 |
| 2022-06-22 | 40.78 | $22.48 | 25300 |
| 2022-06-21 | 43.05 | $22.66 | 16500 |
| 2022-06-17 | 42.37 | $22.62 | 22336 |
| 2022-06-16 | 45.18 | $22.84 | 28500 |
| 2022-06-15 | 44.22 | $22.78 | 30400 |
| 2022-06-14 | 37.09 | $22.37 | 40916 |
| 2022-06-13 | 39.42 | $22.57 | 27600 |
| 2022-06-10 | 45.72 | $23.03 | 23400 |
| 2022-06-09 | 48.43 | $23.20 | 13608 |
| 2022-06-08 | 49.25 | $23.25 | 26400 |
| 2022-06-07 | 49.89 | $23.29 | 45300 |
| 2022-06-06 | 45.88 | $23.05 | 39517 |
| 2022-06-03 | 40.62 | $22.77 | 28900 |
| 2022-06-02 | 39.83 | $22.73 | 27421 |
| 2022-06-01 | 38.26 | $22.65 | 19300 |
| 2022-05-31 | 39.86 | $22.78 | 24500 |
| 2022-05-27 | 39.30 | $22.75 | 15600 |
| 2022-05-26 | 39.42 | $22.76 | 36200 |
| 2022-05-25 | 39.98 | $22.81 | 24602 |
| 2022-05-24 | 39.82 | $22.80 | 26637 |
| 2022-05-23 | 40.34 | $22.85 | 26635 |
| 2022-05-20 | 38.35 | $22.72 | 37908 |
| 2022-05-19 | 39.90 | $22.88 | 24427 |
| 2022-05-18 | 40.68 | $22.96 | 7025 |
| 2022-05-17 | 43.84 | $23.27 | 10405 |
| 2022-05-16 | 40.29 | $23.02 | 8700 |
| 2022-05-13 | 43.65 | $23.34 | 24846 |
| 2022-05-12 | 37.80 | $22.96 | 13700 |
| 2022-05-11 | 44.77 | $23.56 | 5445 |
| 2022-05-10 | 36.64 | $23.12 | 10800 |
| 2022-05-09 | 38.86 | $23.30 | 9962 |
| 2022-05-06 | 39.49 | $23.35 | 13800 |
| 2022-05-05 | 31.92 | $22.99 | 22800 |
| 2022-05-04 | 35.43 | $23.29 | 13900 |
| 2022-05-03 | 31.87 | $23.14 | 10406 |
| 2022-05-02 | 30.90 | $23.10 | 9800 |
| 2022-04-29 | 34.37 | $23.40 | 17407 |
| 2022-04-28 | 35.64 | $23.50 | 18016 |
| 2022-04-27 | 38.61 | $23.72 | 19300 |
| 2022-04-26 | 40.06 | $23.82 | 11700 |
| 2022-04-25 | 42.79 | $24.00 | 22436 |
| 2022-04-22 | 51.98 | $24.49 | 7223 |
| 2022-04-21 | 54.71 | $24.61 | 10200 |
| 2022-04-20 | 49.68 | $24.37 | 7419 |
| 2022-04-19 | 46.89 | $24.25 | 24639 |
| 2022-04-18 | 48.16 | $24.31 | 11934 |
| 2022-04-14 | 47.93 | $24.30 | 16212 |
| 2022-04-13 | 46.40 | $24.23 | 19715 |
| 2022-04-12 | 49.79 | $24.40 | 19000 |
| 2022-04-11 | 48.09 | $24.32 | 2600 |
| 2022-04-08 | 48.68 | $24.35 | 5910 |
| 2022-04-07 | 43.68 | $24.12 | 10233 |
| 2022-04-06 | 44.03 | $24.14 | 14116 |
| 2022-04-05 | 48.94 | $24.40 | 9400 |
| 2022-04-04 | 51.23 | $24.51 | 21614 |
| 2022-04-01 | 58.30 | $24.81 | 11100 |
| 2022-03-31 | 59.61 | $24.86 | 19700 |
| 2022-03-30 | 58.55 | $24.80 | 4400 |
| 2022-03-29 | 58.38 | $24.79 | 14823 |
| 2022-03-28 | 56.31 | $24.67 | 25815 |
| 2022-03-25 | 61.65 | $24.89 | 17100 |
| 2022-03-24 | 60.85 | $24.84 | 10632 |
| 2022-03-23 | 60.69 | $24.83 | 38338 |
| 2022-03-22 | 60.54 | $24.82 | 11800 |
| 2022-03-21 | 57.13 | $24.60 | 31100 |
| 2022-03-18 | 56.48 | $24.56 | 45715 |
| 2022-03-17 | 58.37 | $24.65 | 36500 |
| 2022-03-16 | 53.44 | $24.35 | 64600 |
| 2022-03-15 | 50.66 | $24.20 | 6727 |
| 2022-03-14 | 52.86 | $24.31 | 22240 |
| 2022-03-11 | 43.81 | $23.88 | 21738 |
| 2022-03-10 | 43.99 | $23.89 | 2443 |
| 2022-03-09 | 42.36 | $23.82 | 3133 |
| 2022-03-08 | 39.74 | $23.71 | 20700 |
| 2022-03-07 | 40.37 | $23.75 | 10100 |
| 2022-03-04 | 44.79 | $24.01 | 15023 |
| 2022-03-03 | 44.79 | $24.01 | 11800 |
| 2022-03-02 | 43.28 | $23.94 | 24414 |
| 2022-03-01 | 38.99 | $23.75 | 14900 |
| 2022-02-28 | 42.36 | $23.96 | 12801 |
| 2022-02-25 | 42.36 | $23.96 | 11400 |
| 2022-02-24 | 39.90 | $23.85 | 21108 |
| 2022-02-23 | 42.40 | $24.01 | 22500 |
| 2022-02-22 | 43.03 | $24.05 | 9500 |
| 2022-02-18 | 44.14 | $24.12 | 5403 |
| 2022-02-17 | 44.14 | $24.12 | 7234 |
| 2022-02-16 | 45.97 | $24.24 | 4128 |
| 2022-02-15 | 45.61 | $24.22 | 12518 |
| 2022-02-14 | 42.17 | $24.03 | 6818 |
| 2022-02-11 | 45.48 | $24.26 | 4218 |
| 2022-02-10 | 44.40 | $24.20 | 7700 |
| 2022-02-09 | 44.68 | $24.22 | 9900 |
| 2022-02-08 | 44.18 | $24.19 | 8600 |
| 2022-02-07 | 46.31 | $24.35 | 3900 |
| 2022-02-04 | 47.68 | $24.45 | 7427 |
| 2022-02-03 | 48.77 | $24.53 | 12600 |
| 2022-02-02 | 50.86 | $24.68 | 21128 |
| 2022-02-01 | 44.73 | $24.27 | 7431 |
| 2022-01-31 | 45.52 | $24.33 | 20400 |
| 2022-01-28 | 53.95 | $24.89 | 24900 |
| 2022-01-27 | 50.37 | $24.66 | 18742 |
| 2022-01-26 | 49.55 | $24.61 | 15814 |
| 2022-01-25 | 54.09 | $24.88 | 13600 |
| 2022-01-24 | 55.52 | $24.96 | 29600 |
| 2022-01-21 | 53.63 | $24.83 | 11908 |
| 2022-01-20 | 53.48 | $24.82 | 16500 |
| 2022-01-19 | 61.51 | $25.26 | 8947 |
| 2022-01-18 | 61.51 | $25.26 | 24700 |
| 2022-01-14 | 60.16 | $25.15 | 25000 |
| 2022-01-13 | 64.04 | $25.35 | 22547 |
| 2022-01-12 | 55.28 | $24.71 | 8400 |
| 2022-01-11 | 63.02 | $25.05 | 20444 |
| 2022-01-10 | 62.44 | $25.01 | 18100 |
| 2022-01-07 | 62.44 | $25.01 | 15644 |
| 2022-01-06 | 59.37 | $24.80 | 10231 |
| 2022-01-05 | 57.16 | $24.66 | 25100 |
| 2022-01-04 | 53.92 | $24.47 | 18717 |
| 2022-01-03 | 50.76 | $24.30 | 13200 |
| 2021-12-31 | 54.75 | $24.49 | 4627 |
| 2021-12-30 | 53.66 | $24.43 | 4600 |
| 2021-12-29 | 53.66 | $24.43 | 22200 |
| 2021-12-28 | 53.32 | $24.41 | 11100 |
| 2021-12-27 | 53.16 | $24.40 | 5621 |
| 2021-12-23 | 50.54 | $24.24 | 27301 |
| 2021-12-22 | 44.03 | $23.89 | 42300 |
| 2021-12-21 | 39.96 | $23.70 | 21200 |
| 2021-12-20 | 41.31 | $23.79 | 22800 |
| 2021-12-17 | 43.16 | $23.91 | 14300 |
| 2021-12-16 | 47.92 | $24.19 | 21807 |
| 2021-12-15 | 50.17 | $24.31 | 12602 |
| 2021-12-14 | 49.99 | $24.30 | 26644 |
| 2021-12-13 | 49.99 | $24.30 | 10018 |
| 2021-12-10 | 53.60 | $24.50 | 10100 |
| 2021-12-09 | 49.81 | $24.28 | 8136 |
| 2021-12-08 | 49.09 | $24.24 | 10505 |
| 2021-12-07 | 51.73 | $24.39 | 15915 |
| 2021-12-06 | 53.55 | $24.49 | 11900 |
| 2021-12-03 | 48.75 | $24.21 | 10045 |
| 2021-12-02 | 50.16 | $24.29 | 8722 |
| 2021-12-01 | 48.20 | $24.18 | 16300 |
| 2021-11-30 | 54.06 | $24.50 | 11817 |
| 2021-11-29 | 54.46 | $24.52 | 37108 |
| 2021-11-26 | 52.14 | $24.38 | 30445 |
| 2021-11-24 | 60.00 | $24.76 | 5200 |
| 2021-11-23 | 57.78 | $24.62 | 11500 |
| 2021-11-22 | 58.66 | $24.66 | 5900 |
| 2021-11-19 | 58.21 | $24.63 | 7400 |
| 2021-11-18 | 62.83 | $24.84 | 11100 |
| 2021-11-17 | 61.01 | $24.71 | 8328 |
| 2021-11-16 | 59.10 | $24.58 | 9922 |
| 2021-11-15 | 63.16 | $24.76 | 11647 |
| 2021-11-12 | 63.16 | $24.76 | 11400 |
| 2021-11-11 | 62.38 | $24.70 | 7238 |
| 2021-11-10 | 66.37 | $24.88 | 15641 |
| 2021-11-09 | 63.67 | $24.66 | 8400 |
| 2021-11-08 | 62.24 | $24.55 | 8100 |
| 2021-11-05 | 58.55 | $24.29 | 5800 |
| 2021-11-04 | 56.38 | $24.15 | 31936 |
| 2021-11-03 | 61.65 | $24.39 | 25549 |
| 2021-11-02 | 64.02 | $24.49 | 13500 |
| 2021-11-01 | 65.45 | $24.55 | 16400 |
| 2021-10-29 | 69.65 | $24.72 | 13139 |
| 2021-10-28 | 70.41 | $24.75 | 47500 |
| 2021-10-27 | 63.80 | $24.22 | 46516 |
| 2021-10-26 | 60.48 | $24.01 | 43800 |
| 2021-10-25 | 51.90 | $23.58 | 8700 |
| 2021-10-22 | 55.93 | $23.73 | 16739 |
| 2021-10-21 | 53.89 | $23.64 | 4321 |
| 2021-10-20 | 54.42 | $23.66 | 11800 |
| 2021-10-19 | 51.94 | $23.55 | 8900 |
| 2021-10-18 | 51.71 | $23.54 | 12500 |
| 2021-10-15 | 51.06 | $23.51 | 15514 |
| 2021-10-14 | 51.95 | $23.55 | 10700 |
| 2021-10-13 | 51.14 | $23.51 | 14221 |
| 2021-10-12 | 51.14 | $23.51 | 8800 |
| 2021-10-11 | 51.14 | $23.51 | 7400 |
| 2021-10-08 | 56.25 | $23.76 | 24314 |
| 2021-10-07 | 53.23 | $23.59 | 12100 |
| 2021-10-06 | 49.53 | $23.40 | 17007 |
| 2021-10-05 | 48.51 | $23.35 | 7323 |
| 2021-10-04 | 44.70 | $23.17 | 21400 |
| 2021-10-01 | 44.26 | $23.15 | 21233 |
| 2021-09-30 | 44.76 | $23.18 | 5900 |
| 2021-09-29 | 45.58 | $23.23 | 9200 |
| 2021-09-28 | 45.90 | $23.25 | 11300 |
| 2021-09-27 | 46.06 | $23.26 | 8547 |
| 2021-09-24 | 48.20 | $23.40 | 6800 |
| 2021-09-23 | 44.71 | $23.20 | 9346 |
| 2021-09-22 | 42.69 | $23.09 | 5300 |
| 2021-09-21 | 43.94 | $23.18 | 6100 |
| 2021-09-20 | 44.77 | $23.24 | 8600 |
| 2021-09-17 | 47.01 | $23.40 | 22800 |
| 2021-09-16 | 43.83 | $23.21 | 13500 |
| 2021-09-15 | 43.67 | $23.20 | 8110 |
| 2021-09-14 | 47.90 | $23.51 | 8000 |
| 2021-09-13 | 36.36 | $22.90 | 33200 |
| 2021-09-10 | 38.48 | $23.06 | 13900 |
| 2021-09-09 | 40.75 | $23.22 | 14700 |
| 2021-09-08 | 40.54 | $23.21 | 8400 |
| 2021-09-07 | 41.50 | $23.28 | 11600 |
| 2021-09-03 | 43.33 | $23.41 | 14931 |
| 2021-09-02 | 44.03 | $23.46 | 7000 |
| 2021-09-01 | 47.41 | $23.69 | 21200 |
| 2021-08-31 | 42.29 | $23.41 | 9200 |
| 2021-08-30 | 43.29 | $23.48 | 11009 |
| 2021-08-27 | 43.57 | $23.50 | 10500 |
| 2021-08-26 | 42.51 | $23.44 | 10542 |
| 2021-08-25 | 43.02 | $23.48 | 12800 |
| 2021-08-24 | 43.65 | $23.53 | 23700 |
| 2021-08-23 | 39.84 | $23.30 | 10802 |
| 2021-08-20 | 42.57 | $23.53 | 8500 |
| 2021-08-19 | 42.82 | $23.55 | 12600 |
| 2021-08-18 | 43.40 | $23.60 | 17032 |
| 2021-08-17 | 46.83 | $23.88 | 23300 |
| 2021-08-16 | 45.37 | $23.78 | 17500 |
| 2021-08-13 | 48.13 | $24.00 | 21800 |
| 2021-08-12 | 48.90 | $24.06 | 15302 |
| 2021-08-11 | 46.17 | $23.86 | 18400 |
| 2021-08-10 | 45.75 | $23.83 | 39902 |
| 2021-08-09 | 48.34 | $24.05 | 25420 |
| 2021-08-06 | 49.19 | $24.12 | 9100 |
| 2021-08-05 | 47.58 | $23.99 | 9700 |
| 2021-08-04 | 43.66 | $23.69 | 14400 |
| 2021-08-03 | 47.00 | $23.99 | 18314 |
| 2021-08-02 | 42.85 | $23.69 | 15900 |
| 2021-07-30 | 41.40 | $23.59 | 20100 |
| 2021-07-29 | 41.40 | $23.59 | 22519 |
| 2021-07-28 | 45.35 | $23.97 | 20600 |
| 2021-07-27 | 40.37 | $23.62 | 23700 |
| 2021-07-26 | 41.71 | $23.75 | 47731 |
| 2021-07-23 | 36.97 | $23.44 | 60006 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.92
2026-07-21
Close Price
$29.61
Vol: 59423
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -59.92 | $29.61 | 59423 |
| 2026-07-20 | -62.21 | $29.55 | 36400 |
| 2026-07-17 | -59.54 | $29.62 | 33500 |
| 2026-07-16 | -47.50 | $30.45 | 32705 |
| 2026-07-15 | -73.06 | $29.53 | 27237 |
| 2026-07-14 | -80.00 | $29.28 | 31226 |
| 2026-07-13 | -82.78 | $29.18 | 49851 |
| 2026-07-10 | -79.72 | $29.29 | 48749 |
| 2026-07-09 | -86.67 | $29.04 | 33809 |
| 2026-07-08 | -94.32 | $28.84 | 49908 |
| 2026-07-07 | -88.03 | $29.07 | 42933 |
| 2026-07-06 | -94.26 | $29.04 | 53039 |
| 2026-07-02 | -79.46 | $29.53 | 73300 |
| 2026-07-01 | -44.11 | $30.55 | 105200 |
| 2026-06-30 | -69.86 | $29.61 | 72700 |
| 2026-06-29 | -59.43 | $29.86 | 68700 |
| 2026-06-26 | -39.79 | $30.62 | 374900 |
| 2026-06-25 | -48.84 | $30.27 | 48400 |
| 2026-06-24 | -38.50 | $30.67 | 96100 |
| 2026-06-23 | -33.85 | $30.85 | 194137 |
| 2026-06-22 | -60.98 | $29.80 | 107705 |
| 2026-06-18 | -66.34 | $29.46 | 203629 |
| 2026-06-17 | -61.72 | $29.50 | 76248 |
| 2026-06-16 | -34.15 | $29.87 | 82000 |
| 2026-06-15 | -25.66 | $30.12 | 72400 |
| 2026-06-12 | -14.97 | $30.39 | 85800 |
| 2026-06-11 | -22.88 | $30.11 | 65800 |
| 2026-06-10 | -21.47 | $30.16 | 55700 |
| 2026-06-09 | -21.75 | $30.15 | 115713 |
| 2026-06-08 | -15.95 | $29.91 | 102128 |
| 2026-06-05 | -10.99 | $29.81 | 155149 |
| 2026-06-04 | -10.50 | $29.17 | 76000 |
| 2026-06-03 | -38.54 | $28.56 | 51100 |
| 2026-06-02 | -12.50 | $29.06 | 152500 |
| 2026-06-01 | -41.67 | $28.50 | 62221 |
| 2026-05-29 | -29.17 | $28.74 | 57512 |
| 2026-05-28 | -28.65 | $28.75 | 34400 |
| 2026-05-27 | -31.25 | $28.70 | 34500 |
| 2026-05-26 | -26.04 | $28.80 | 42300 |
| 2026-05-22 | -26.56 | $28.79 | 62700 |
| 2026-05-21 | -19.43 | $28.79 | 78416 |
| 2026-05-20 | -45.71 | $28.33 | 44836 |
| 2026-05-19 | -72.57 | $27.86 | 63301 |
| 2026-05-18 | -69.71 | $27.91 | 80100 |
| 2026-05-15 | -92.57 | $27.51 | 59200 |
| 2026-05-14 | -78.40 | $27.86 | 53803 |
| 2026-05-13 | -85.80 | $27.74 | 51900 |
| 2026-05-12 | -77.78 | $27.87 | 53838 |
| 2026-05-11 | -78.01 | $28.03 | 59000 |
| 2026-05-08 | -47.02 | $28.61 | 84349 |
| 2026-05-07 | -55.56 | $28.60 | 60700 |
| 2026-05-06 | -55.78 | $28.60 | 40800 |
| 2026-05-05 | -61.81 | $28.48 | 49019 |
| 2026-05-04 | -73.37 | $28.25 | 64714 |
| 2026-05-01 | -40.20 | $28.91 | 109300 |
| 2026-04-30 | -76.88 | $28.18 | 45447 |
| 2026-04-29 | -85.93 | $28.00 | 69200 |
| 2026-04-28 | -60.44 | $28.61 | 160200 |
| 2026-04-27 | -78.57 | $28.06 | 45834 |
| 2026-04-24 | -69.75 | $28.05 | 40746 |
| 2026-04-23 | -64.71 | $28.17 | 63711 |
| 2026-04-22 | -63.03 | $28.21 | 51638 |
| 2026-04-21 | -61.67 | $28.23 | 63200 |
| 2026-04-20 | -46.34 | $28.57 | 76500 |
| 2026-04-17 | -34.77 | $28.66 | 75330 |
| 2026-04-16 | -37.06 | $28.35 | 75846 |
| 2026-04-15 | -30.52 | $28.59 | 65805 |
| 2026-04-14 | -25.34 | $28.78 | 71332 |
| 2026-04-13 | -20.44 | $28.96 | 61900 |
| 2026-04-10 | -11.17 | $29.30 | 71700 |
| 2026-04-09 | -2.72 | $29.61 | 104100 |
| 2026-04-08 | -11.94 | $28.99 | 75500 |
| 2026-04-07 | -8.86 | $28.51 | 59916 |
| 2026-04-06 | -8.57 | $28.51 | 36605 |
| 2026-04-02 | -13.93 | $28.36 | 68628 |
| 2026-04-01 | -12.14 | $28.41 | 58349 |
| 2026-03-31 | -8.84 | $28.22 | 47313 |
| 2026-03-30 | -3.63 | $27.81 | 45600 |
| 2026-03-27 | -13.09 | $27.61 | 36939 |
| 2026-03-26 | -13.09 | $27.61 | 43924 |
| 2026-03-25 | -25.00 | $27.63 | 26703 |
| 2026-03-24 | -25.89 | $27.61 | 88300 |
| 2026-03-23 | -36.16 | $27.38 | 77519 |
| 2026-03-20 | -66.52 | $26.70 | 70500 |
| 2026-03-19 | -52.68 | $27.01 | 37798 |
| 2026-03-18 | -85.27 | $26.28 | 52900 |
| 2026-03-17 | -63.40 | $26.81 | 35817 |
| 2026-03-16 | -56.60 | $26.97 | 51000 |
| 2026-03-13 | -70.21 | $26.65 | 35200 |
| 2026-03-12 | -70.64 | $26.64 | 43304 |
| 2026-03-11 | -68.94 | $26.68 | 27129 |
| 2026-03-10 | -63.40 | $26.81 | 33600 |
| 2026-03-09 | -69.36 | $26.67 | 49001 |
| 2026-03-06 | -79.91 | $26.64 | 42711 |
| 2026-03-05 | -78.38 | $26.90 | 32700 |
| 2026-03-04 | -57.30 | $27.29 | 37532 |
| 2026-03-03 | -75.14 | $26.96 | 43400 |
| 2026-03-02 | -52.78 | $27.21 | 41945 |
| 2026-02-27 | -46.21 | $27.01 | 40225 |
| 2026-02-26 | -17.93 | $27.76 | 46638 |
| 2026-02-25 | -15.53 | $27.76 | 68600 |
| 2026-02-24 | -22.11 | $27.51 | 34721 |
| 2026-02-23 | -26.23 | $27.28 | 56300 |
| 2026-02-20 | -11.49 | $27.85 | 19339 |
| 2026-02-19 | -10.57 | $27.89 | 23400 |
| 2026-02-18 | -11.00 | $27.81 | 29428 |
| 2026-02-17 | -7.51 | $27.96 | 40315 |
| 2026-02-13 | -11.18 | $27.77 | 40300 |
| 2026-02-12 | -20.23 | $27.30 | 42625 |
| 2026-02-11 | -17.94 | $27.39 | 39000 |
| 2026-02-10 | -15.09 | $27.52 | 31142 |
| 2026-02-09 | -11.35 | $27.72 | 44300 |
| 2026-02-06 | -7.21 | $27.95 | 61673 |
| 2026-02-05 | -12.00 | $27.64 | 30200 |
| 2026-02-04 | -13.87 | $27.49 | 57900 |
| 2026-02-03 | -1.98 | $27.41 | 76500 |
| 2026-02-02 | -3.56 | $26.79 | 42000 |
| 2026-01-30 | -4.71 | $26.10 | 39000 |
| 2026-01-29 | -2.38 | $25.74 | 20040 |
| 2026-01-28 | -15.31 | $25.06 | 67737 |
| 2026-01-27 | -10.75 | $25.20 | 13743 |
| 2026-01-26 | -3.16 | $25.22 | 31000 |
| 2026-01-23 | -27.60 | $24.27 | 23518 |
| 2026-01-22 | -19.60 | $24.47 | 28328 |
| 2026-01-21 | 0.00 | $24.48 | 34800 |
| 2026-01-20 | -31.37 | $23.51 | 12000 |
| 2026-01-16 | -34.34 | $23.55 | 23200 |
| 2026-01-15 | -28.31 | $23.65 | 27700 |
| 2026-01-14 | -56.02 | $23.19 | 30900 |
| 2026-01-13 | -69.47 | $23.04 | 24423 |
| 2026-01-12 | -69.47 | $23.04 | 18200 |
| 2026-01-09 | -63.16 | $23.16 | 28644 |
| 2026-01-08 | -48.42 | $23.44 | 21100 |
| 2026-01-07 | -70.15 | $22.95 | 22200 |
| 2026-01-06 | -53.82 | $23.02 | 41924 |
| 2026-01-05 | -53.60 | $23.02 | 21658 |
| 2026-01-02 | -64.80 | $22.74 | 20002 |
| 2025-12-31 | -54.90 | $22.96 | 12948 |
| 2025-12-30 | -48.62 | $22.95 | 22000 |
| 2025-12-29 | -46.08 | $23.01 | 30441 |
| 2025-12-26 | -43.69 | $23.08 | 14102 |
| 2025-12-24 | -43.69 | $23.08 | 12211 |
| 2025-12-23 | -48.81 | $22.93 | 16600 |
| 2025-12-22 | -41.31 | $23.10 | 25002 |
| 2025-12-19 | -30.62 | $23.27 | 55800 |
| 2025-12-18 | -17.70 | $23.73 | 26900 |
| 2025-12-17 | -18.26 | $23.71 | 28301 |
| 2025-12-16 | -16.62 | $23.72 | 49300 |
| 2025-12-15 | -13.51 | $23.84 | 67300 |
| 2025-12-12 | -6.39 | $23.88 | 27914 |
| 2025-12-11 | -9.80 | $23.73 | 32445 |
| 2025-12-10 | -5.75 | $23.46 | 55300 |
| 2025-12-09 | -2.68 | $22.69 | 17902 |
| 2025-12-08 | -12.43 | $22.13 | 26300 |
| 2025-12-05 | -12.29 | $22.08 | 16500 |
| 2025-12-04 | -11.17 | $22.10 | 13504 |
| 2025-12-03 | -9.43 | $21.95 | 26600 |
| 2025-12-02 | -34.03 | $21.46 | 9132 |
| 2025-12-01 | -22.92 | $21.62 | 14000 |
| 2025-11-28 | -9.03 | $21.82 | 8424 |
| 2025-11-26 | -2.88 | $21.86 | 18500 |
| 2025-11-25 | -8.82 | $21.75 | 29313 |
| 2025-11-24 | -8.08 | $21.42 | 11487 |
| 2025-11-21 | -4.04 | $21.46 | 26341 |
| 2025-11-20 | -54.64 | $20.95 | 12300 |
| 2025-11-19 | -54.64 | $20.95 | 12800 |
| 2025-11-18 | -44.25 | $20.98 | 15000 |
| 2025-11-17 | -47.15 | $20.90 | 18800 |
| 2025-11-14 | -2.78 | $21.43 | 20100 |
| 2025-11-13 | -8.33 | $21.32 | 12400 |
| 2025-11-12 | -10.42 | $21.28 | 15704 |
| 2025-11-11 | -14.06 | $21.21 | 5048 |
| 2025-11-10 | -17.19 | $21.15 | 3500 |
| 2025-11-07 | -20.31 | $21.09 | 6900 |
| 2025-11-06 | -21.35 | $21.07 | 27746 |
| 2025-11-05 | -6.25 | $21.36 | 11910 |
| 2025-11-04 | -32.29 | $20.86 | 31017 |
| 2025-11-03 | -25.00 | $21.00 | 12700 |
| 2025-10-31 | -32.29 | $20.86 | 11223 |
| 2025-10-30 | -33.33 | $20.84 | 18710 |
| 2025-10-29 | -37.50 | $20.76 | 45200 |
| 2025-10-28 | -4.69 | $21.39 | 14000 |
| 2025-10-27 | -2.61 | $21.05 | 49944 |
| 2025-10-24 | -11.81 | $20.83 | 45327 |
| 2025-10-23 | -19.44 | $20.72 | 10600 |
| 2025-10-22 | -0.70 | $20.97 | 69400 |
| 2025-10-21 | -27.87 | $20.44 | 42844 |
| 2025-10-20 | -45.86 | $20.28 | 37700 |
| 2025-10-17 | -96.24 | $19.61 | 10500 |
| 2025-10-16 | -92.37 | $19.68 | 9546 |
| 2025-10-15 | -65.04 | $20.09 | 7200 |
| 2025-10-14 | -52.03 | $20.25 | 11900 |
| 2025-10-13 | -86.99 | $19.82 | 6612 |
| 2025-10-10 | -99.16 | $19.71 | 13320 |
| 2025-10-09 | -76.32 | $20.02 | 12700 |
| 2025-10-08 | -69.30 | $20.10 | 11800 |
| 2025-10-07 | -72.81 | $20.06 | 22913 |
| 2025-10-06 | -66.67 | $20.13 | 21913 |
| 2025-10-03 | -74.56 | $20.04 | 11900 |
| 2025-10-02 | -85.09 | $19.92 | 9325 |
| 2025-10-01 | -69.30 | $20.10 | 13711 |
| 2025-09-30 | -51.94 | $20.22 | 23403 |
| 2025-09-29 | -45.74 | $20.30 | 16100 |
| 2025-09-26 | -37.21 | $20.41 | 20800 |
| 2025-09-25 | -25.58 | $20.56 | 13407 |
| 2025-09-24 | -17.83 | $20.66 | 9738 |
| 2025-09-23 | -18.60 | $20.65 | 13329 |
| 2025-09-22 | -13.22 | $20.61 | 9227 |
| 2025-09-19 | -3.77 | $20.71 | 43546 |
| 2025-09-18 | -6.52 | $20.65 | 18304 |
| 2025-09-17 | -18.13 | $20.42 | 31446 |
| 2025-09-16 | -18.13 | $20.42 | 38138 |
| 2025-09-15 | -8.24 | $20.60 | 22405 |
| 2025-09-12 | -13.74 | $20.50 | 8921 |
| 2025-09-11 | -2.75 | $20.70 | 8543 |
| 2025-09-10 | -8.16 | $20.28 | 12915 |
| 2025-09-09 | -10.13 | $20.24 | 19400 |
| 2025-09-08 | 0.00 | $20.27 | 6700 |
| 2025-09-05 | -4.07 | $20.16 | 9418 |
| 2025-09-04 | -5.26 | $20.10 | 6107 |
| 2025-09-03 | -31.05 | $19.61 | 16300 |
| 2025-09-02 | -21.11 | $19.78 | 24913 |
| 2025-08-29 | -5.91 | $19.98 | 14400 |
| 2025-08-28 | -4.00 | $19.92 | 4600 |
| 2025-08-27 | -2.87 | $19.93 | 6500 |
| 2025-08-26 | -8.70 | $19.79 | 5900 |
| 2025-08-25 | -17.07 | $19.60 | 7700 |
| 2025-08-22 | -2.44 | $19.90 | 24500 |
| 2025-08-21 | -33.55 | $18.93 | 3547 |
| 2025-08-20 | -12.90 | $19.25 | 6000 |
| 2025-08-19 | -22.58 | $19.10 | 5000 |
| 2025-08-18 | -23.87 | $19.08 | 3122 |
| 2025-08-15 | -25.16 | $19.06 | 8100 |
| 2025-08-14 | -8.61 | $19.28 | 6601 |
| 2025-08-13 | -5.30 | $19.33 | 10306 |
| 2025-08-12 | 0.00 | $19.19 | 14538 |
| 2025-08-11 | -15.00 | $18.77 | 8100 |
| 2025-08-08 | -34.48 | $18.51 | 5408 |
| 2025-08-07 | -33.62 | $18.52 | 7936 |
| 2025-08-06 | -35.34 | $18.50 | 7300 |
| 2025-08-05 | -28.45 | $18.58 | 18842 |
| 2025-08-04 | -34.48 | $18.51 | 11943 |
| 2025-08-01 | -77.59 | $18.01 | 24549 |
| 2025-07-31 | -74.14 | $18.05 | 22036 |
| 2025-07-30 | -56.03 | $18.26 | 17510 |
| 2025-07-29 | -25.86 | $18.61 | 10647 |
| 2025-07-28 | -14.04 | $18.64 | 10900 |
| 2025-07-25 | -23.53 | $18.41 | 27200 |
| 2025-07-24 | -39.84 | $18.18 | 5222 |
| 2025-07-23 | -2.67 | $18.65 | 11420 |
| 2025-07-22 | -24.83 | $18.31 | 14133 |
| 2025-07-21 | -26.80 | $18.27 | 7900 |
| 2025-07-18 | -40.96 | $18.00 | 13300 |
| 2025-07-17 | -32.76 | $18.11 | 15100 |
| 2025-07-16 | -36.21 | $18.05 | 15000 |
| 2025-07-15 | -39.08 | $18.00 | 15500 |
| 2025-07-14 | -24.71 | $18.25 | 14900 |
| 2025-07-11 | -33.91 | $18.09 | 9421 |
| 2025-07-10 | -16.09 | $18.40 | 16228 |
| 2025-07-09 | -16.09 | $18.40 | 6239 |
| 2025-07-08 | -17.24 | $18.38 | 10820 |
| 2025-07-07 | -22.99 | $18.28 | 23010 |
| 2025-07-03 | -5.75 | $18.58 | 16005 |
| 2025-07-02 | -6.11 | $18.17 | 16807 |
| 2025-07-01 | -0.81 | $18.16 | 15816 |
| 2025-06-30 | -17.92 | $17.81 | 11731 |
| 2025-06-27 | -45.28 | $17.52 | 69242 |
| 2025-06-26 | -31.13 | $17.67 | 4900 |
| 2025-06-25 | -55.65 | $17.45 | 11100 |
| 2025-06-24 | -35.65 | $17.68 | 13039 |
| 2025-06-23 | -32.17 | $17.72 | 22700 |
| 2025-06-20 | -80.00 | $17.17 | 26240 |
| 2025-06-18 | -71.30 | $17.27 | 8700 |
| 2025-06-17 | -100.00 | $17.02 | 11133 |
| 2025-06-16 | -61.22 | $17.50 | 40400 |
| 2025-06-13 | -27.55 | $17.83 | 20519 |
| 2025-06-12 | -21.43 | $17.89 | 8127 |
| 2025-06-11 | -59.18 | $17.52 | 10343 |
| 2025-06-10 | -36.73 | $17.74 | 7800 |
| 2025-06-09 | -23.47 | $17.87 | 14900 |
| 2025-06-06 | -21.43 | $17.89 | 11741 |
| 2025-06-05 | -77.55 | $17.34 | 6000 |
| 2025-06-04 | -82.29 | $17.31 | 7300 |
| 2025-06-03 | -36.28 | $17.69 | 6800 |
| 2025-06-02 | -57.52 | $17.45 | 9842 |
| 2025-05-30 | -61.95 | $17.40 | 7001 |
| 2025-05-29 | -37.17 | $17.68 | 6620 |
| 2025-05-28 | -50.37 | $17.42 | 9623 |
| 2025-05-27 | -21.15 | $17.77 | 8900 |
| 2025-05-23 | -43.67 | $17.41 | 10745 |
| 2025-05-22 | -46.84 | $17.36 | 8344 |
| 2025-05-21 | -12.66 | $17.90 | 16630 |
| 2025-05-20 | -15.19 | $17.86 | 6400 |
| 2025-05-19 | -10.14 | $17.85 | 5700 |
| 2025-05-16 | -14.19 | $17.79 | 9900 |
| 2025-05-15 | 0.00 | $17.94 | 4400 |
| 2025-05-14 | -24.11 | $17.59 | 10141 |
| 2025-05-13 | -12.78 | $17.68 | 13800 |
| 2025-05-12 | -12.24 | $17.65 | 10618 |
| 2025-05-09 | -25.17 | $17.46 | 5100 |
| 2025-05-08 | -9.15 | $17.69 | 8800 |
| 2025-05-07 | -24.40 | $17.57 | 17007 |
| 2025-05-06 | -45.24 | $17.22 | 14300 |
| 2025-05-05 | -58.33 | $17.00 | 17800 |
| 2025-05-02 | -15.34 | $17.69 | 10700 |
| 2025-05-01 | -17.99 | $17.64 | 15824 |
| 2025-04-30 | -32.80 | $17.36 | 36100 |
| 2025-04-29 | -49.21 | $17.05 | 11000 |
| 2025-04-28 | -58.73 | $16.87 | 18900 |
| 2025-04-25 | -61.90 | $16.81 | 10600 |
| 2025-04-24 | -34.92 | $17.32 | 7800 |
| 2025-04-23 | -33.33 | $17.35 | 10700 |
| 2025-04-22 | -23.68 | $17.54 | 7200 |
| 2025-04-21 | -45.26 | $17.13 | 11700 |
| 2025-04-17 | -62.63 | $16.80 | 11315 |
| 2025-04-16 | -67.54 | $16.71 | 12700 |
| 2025-04-15 | -71.73 | $16.63 | 6830 |
| 2025-04-14 | -62.30 | $16.81 | 18400 |
| 2025-04-11 | -76.14 | $16.56 | 13212 |
| 2025-04-10 | -78.17 | $16.52 | 29114 |
| 2025-04-09 | -35.82 | $17.38 | 28223 |
| 2025-04-08 | -74.67 | $16.66 | 17800 |
| 2025-04-07 | -58.75 | $17.08 | 11513 |
| 2025-04-04 | -54.58 | $17.18 | 20300 |
| 2025-04-03 | -99.53 | $16.56 | 19200 |
| 2025-04-02 | -87.86 | $17.44 | 29522 |
| 2025-04-01 | -75.71 | $17.61 | 10614 |
| 2025-03-31 | -82.14 | $17.52 | 11800 |
| 2025-03-28 | -81.69 | $17.71 | 6400 |
| 2025-03-27 | -75.35 | $17.80 | 10617 |
| 2025-03-26 | -80.29 | $17.77 | 7600 |
| 2025-03-25 | -89.78 | $17.64 | 5914 |
| 2025-03-24 | -80.29 | $17.77 | 9400 |
| 2025-03-21 | -100.00 | $17.50 | 38742 |
| 2025-03-20 | -76.12 | $17.85 | 5049 |
| 2025-03-19 | -68.66 | $17.95 | 8828 |
| 2025-03-18 | -69.77 | $17.97 | 11900 |
| 2025-03-17 | -84.50 | $17.78 | 17200 |
| 2025-03-14 | -95.70 | $17.98 | 8012 |
| 2025-03-13 | -93.55 | $18.00 | 11025 |
| 2025-03-12 | -92.47 | $18.01 | 22400 |
| 2025-03-11 | -56.84 | $18.33 | 9302 |
| 2025-03-10 | -54.74 | $18.35 | 18325 |
| 2025-03-07 | -30.53 | $18.58 | 11800 |
| 2025-03-06 | -58.95 | $18.31 | 14314 |
| 2025-03-05 | -58.95 | $18.31 | 11100 |
| 2025-03-04 | -36.13 | $18.44 | 11800 |
| 2025-03-03 | -13.26 | $18.63 | 8621 |
| 2025-02-28 | -2.29 | $18.77 | 14600 |
| 2025-02-27 | -12.00 | $18.60 | 9431 |
| 2025-02-26 | 0.00 | $18.81 | 13237 |
| 2025-02-25 | -5.92 | $18.65 | 15000 |
| 2025-02-24 | -19.23 | $18.32 | 12700 |
| 2025-02-21 | -21.15 | $18.29 | 18734 |
| 2025-02-20 | -20.51 | $18.30 | 8208 |
| 2025-02-19 | 0.00 | $18.62 | 11701 |
| 2025-02-18 | -11.54 | $18.44 | 8629 |
| 2025-02-14 | -13.77 | $18.39 | 18700 |
| 2025-02-13 | -14.65 | $18.29 | 7600 |
| 2025-02-12 | -31.21 | $18.03 | 10817 |
| 2025-02-11 | -10.71 | $18.31 | 11900 |
| 2025-02-10 | -10.74 | $18.26 | 8918 |
| 2025-02-07 | -14.11 | $18.17 | 7806 |
| 2025-02-06 | -6.05 | $18.37 | 7511 |
| 2025-02-05 | -11.69 | $18.23 | 20500 |
| 2025-02-04 | -16.13 | $18.12 | 17444 |
| 2025-02-03 | -28.23 | $17.82 | 19600 |
| 2025-01-31 | -15.73 | $18.13 | 13543 |
| 2025-01-30 | -6.85 | $18.35 | 23002 |
| 2025-01-29 | -0.89 | $18.28 | 12200 |
| 2025-01-28 | -5.31 | $18.18 | 30900 |
| 2025-01-27 | -9.26 | $18.00 | 36000 |
| 2025-01-24 | -8.99 | $17.76 | 23034 |
| 2025-01-23 | -13.30 | $17.64 | 10900 |
| 2025-01-22 | -19.72 | $17.50 | 16100 |
| 2025-01-21 | -11.01 | $17.69 | 20500 |
| 2025-01-17 | -23.39 | $17.42 | 21231 |
| 2025-01-16 | -29.36 | $17.29 | 10724 |
| 2025-01-15 | -14.22 | $17.62 | 41400 |
| 2025-01-14 | -9.56 | $16.98 | 19300 |
| 2025-01-13 | -30.41 | $16.78 | 15400 |
| 2025-01-10 | -77.07 | $16.11 | 25405 |
| 2025-01-08 | -58.29 | $16.48 | 8500 |
| 2025-01-07 | -57.95 | $16.49 | 34100 |
| 2025-01-06 | -60.23 | $16.45 | 25100 |
| 2025-01-03 | -57.30 | $16.54 | 22526 |
| 2025-01-02 | -65.41 | $16.39 | 20913 |
| 2024-12-31 | -63.24 | $16.43 | 42900 |
| 2024-12-30 | -63.24 | $16.43 | 32702 |
| 2024-12-27 | -59.46 | $16.50 | 28500 |
| 2024-12-26 | -50.27 | $16.67 | 26111 |
| 2024-12-24 | -76.76 | $16.18 | 35300 |
| 2024-12-23 | -92.00 | $15.93 | 30006 |
| 2024-12-20 | -70.91 | $16.44 | 84000 |
| 2024-12-19 | -96.23 | $15.96 | 29000 |
| 2024-12-18 | -98.98 | $16.05 | 38619 |
| 2024-12-17 | -90.30 | $16.51 | 27200 |
| 2024-12-16 | -82.00 | $16.71 | 11800 |
| 2024-12-13 | -90.21 | $16.69 | 13400 |
| 2024-12-12 | -98.82 | $16.81 | 29900 |
| 2024-12-11 | -74.27 | $17.23 | 18600 |
| 2024-12-10 | -69.89 | $17.32 | 23800 |
| 2024-12-09 | -81.38 | $17.14 | 10810 |
| 2024-12-06 | -78.72 | $17.19 | 11322 |
| 2024-12-05 | -70.21 | $17.35 | 11900 |
| 2024-12-04 | -63.30 | $17.48 | 27244 |
| 2024-12-03 | -67.79 | $17.26 | 11200 |
| 2024-12-02 | -45.98 | $17.47 | 26500 |
| 2024-11-29 | -64.37 | $16.99 | 15721 |
| 2024-11-27 | -67.82 | $16.90 | 28400 |
| 2024-11-26 | -67.82 | $16.90 | 23500 |
| 2024-11-25 | -47.51 | $17.43 | 24739 |
| 2024-11-22 | -40.23 | $17.62 | 17700 |
| 2024-11-21 | -31.21 | $17.74 | 20900 |
| 2024-11-20 | -41.28 | $17.44 | 8200 |
| 2024-11-19 | -35.57 | $17.61 | 7831 |
| 2024-11-18 | -29.87 | $17.78 | 12628 |
| 2024-11-15 | -16.44 | $18.18 | 19300 |
| 2024-11-14 | -15.77 | $18.20 | 14200 |
| 2024-11-13 | -20.81 | $18.05 | 16100 |
| 2024-11-12 | -17.70 | $18.20 | 17500 |
| 2024-11-11 | -16.07 | $18.25 | 21803 |
| 2024-11-08 | -21.64 | $18.08 | 14911 |
| 2024-11-07 | -14.43 | $18.30 | 19700 |
| 2024-11-06 | -18.03 | $18.19 | 59700 |
| 2024-11-05 | -65.25 | $16.75 | 16014 |
| 2024-11-04 | -81.64 | $16.25 | 31500 |
| 2024-11-01 | -64.26 | $16.78 | 11535 |
| 2024-10-31 | -57.05 | $17.00 | 13773 |
| 2024-10-30 | -52.13 | $17.15 | 14007 |
| 2024-10-29 | -53.77 | $17.10 | 18100 |
| 2024-10-28 | -49.51 | $17.23 | 12000 |
| 2024-10-25 | -66.89 | $16.70 | 53815 |
| 2024-10-24 | -60.49 | $17.76 | 9937 |
| 2024-10-23 | -68.52 | $17.63 | 6800 |
| 2024-10-22 | -71.60 | $17.58 | 6600 |
| 2024-10-21 | -90.18 | $17.28 | 8530 |
| 2024-10-18 | -38.69 | $18.15 | 7723 |
| 2024-10-17 | -42.86 | $18.16 | 20435 |
| 2024-10-16 | -14.67 | $18.69 | 10727 |
| 2024-10-15 | -54.89 | $17.95 | 12000 |
| 2024-10-14 | -64.67 | $17.77 | 6537 |
| 2024-10-11 | -68.48 | $17.70 | 25334 |
| 2024-10-10 | -92.93 | $17.25 | 13635 |
| 2024-10-09 | -97.62 | $17.32 | 8400 |
| 2024-10-08 | -100.00 | $17.28 | 5900 |
| 2024-10-07 | -87.95 | $17.50 | 7700 |
| 2024-10-04 | -77.11 | $17.68 | 10300 |
| 2024-10-03 | -94.58 | $17.39 | 9708 |
| 2024-10-02 | -88.55 | $17.49 | 32700 |
| 2024-10-01 | -94.24 | $17.65 | 14743 |
| 2024-09-30 | -56.39 | $18.23 | 9800 |
| 2024-09-27 | -36.09 | $18.50 | 7700 |
| 2024-09-26 | -57.89 | $18.21 | 25200 |
| 2024-09-25 | -56.39 | $18.23 | 24200 |
| 2024-09-24 | -26.62 | $18.61 | 7700 |
| 2024-09-23 | -21.58 | $18.68 | 14522 |
| 2024-09-20 | -4.14 | $18.91 | 69400 |
| 2024-09-19 | -13.61 | $18.75 | 13015 |
| 2024-09-18 | -34.32 | $18.40 | 10000 |
| 2024-09-17 | -26.04 | $18.54 | 13221 |
| 2024-09-16 | -50.21 | $18.46 | 9302 |
| 2024-09-13 | -48.51 | $18.50 | 16345 |
| 2024-09-12 | -51.49 | $18.43 | 8941 |
| 2024-09-11 | -58.30 | $18.27 | 15200 |
| 2024-09-10 | -52.77 | $18.40 | 9844 |
| 2024-09-09 | -69.36 | $18.01 | 13100 |
| 2024-09-06 | -65.96 | $18.09 | 5816 |
| 2024-09-05 | -62.98 | $18.16 | 10420 |
| 2024-09-04 | -63.40 | $18.15 | 34737 |
| 2024-09-03 | -50.64 | $18.45 | 7534 |
| 2024-08-30 | -28.09 | $18.98 | 17000 |
| 2024-08-29 | -40.43 | $18.69 | 9819 |
| 2024-08-28 | -72.77 | $18.48 | 11400 |
| 2024-08-27 | -85.44 | $17.98 | 13400 |
| 2024-08-26 | -67.93 | $18.81 | 17900 |
| 2024-08-23 | -81.65 | $18.16 | 25627 |
| 2024-08-22 | -96.38 | $17.50 | 18100 |
| 2024-08-21 | -94.47 | $17.93 | 18716 |
| 2024-08-20 | -85.71 | $18.31 | 7800 |
| 2024-08-19 | -72.81 | $18.87 | 21900 |
| 2024-08-16 | -64.52 | $19.23 | 19037 |
| 2024-08-15 | -73.96 | $18.82 | 16000 |
| 2024-08-14 | -86.18 | $18.29 | 10700 |
| 2024-08-13 | -91.47 | $18.06 | 8322 |
| 2024-08-12 | -97.47 | $17.80 | 6410 |
| 2024-08-09 | -86.22 | $18.34 | 6600 |
| 2024-08-08 | -68.69 | $19.09 | 9600 |
| 2024-08-07 | -89.72 | $18.19 | 20223 |
| 2024-08-06 | -87.62 | $18.49 | 13300 |
| 2024-08-05 | -99.01 | $18.03 | 20400 |
| 2024-08-02 | -93.15 | $18.90 | 30100 |
| 2024-08-01 | -74.64 | $19.97 | 16409 |
| 2024-07-31 | -7.25 | $21.83 | 49000 |
| 2024-07-30 | -22.71 | $21.38 | 10000 |
| 2024-07-29 | -42.49 | $20.84 | 9749 |
| 2024-07-26 | -13.92 | $21.62 | 11500 |
| 2024-07-25 | -27.84 | $21.24 | 20400 |
| 2024-07-24 | -34.17 | $21.05 | 13600 |
| 2024-07-23 | -28.42 | $21.21 | 15100 |
| 2024-07-22 | -48.20 | $20.66 | 13605 |
| 2024-07-19 | -36.69 | $20.98 | 18717 |
| 2024-07-18 | -19.06 | $21.47 | 19400 |
| 2024-07-17 | -4.68 | $21.87 | 18700 |
| 2024-07-16 | 0.00 | $21.50 | 34500 |
| 2024-07-15 | -23.19 | $20.81 | 26100 |
| 2024-07-12 | -9.59 | $20.54 | 15800 |
| 2024-07-11 | -7.91 | $20.50 | 27643 |
| 2024-07-10 | -74.82 | $19.57 | 9140 |
| 2024-07-09 | -89.93 | $19.36 | 7248 |
| 2024-07-08 | -67.63 | $19.67 | 5100 |
| 2024-07-05 | -72.66 | $19.60 | 22600 |
| 2024-07-03 | -30.94 | $20.18 | 9000 |
| 2024-07-02 | -31.65 | $20.17 | 7900 |
| 2024-07-01 | -43.54 | $20.05 | 22100 |
| 2024-06-28 | -13.61 | $20.49 | 86800 |
| 2024-06-27 | -78.23 | $19.54 | 10704 |
| 2024-06-26 | -78.91 | $19.53 | 12500 |
| 2024-06-25 | -100.00 | $19.42 | 11000 |
| 2024-06-24 | -63.03 | $19.94 | 11500 |
| 2024-06-21 | -69.88 | $20.00 | 27000 |
| 2024-06-20 | -75.30 | $19.91 | 6900 |
| 2024-06-18 | -75.14 | $19.93 | 15432 |
| 2024-06-17 | -48.30 | $20.41 | 13800 |
| 2024-06-14 | -100.00 | $19.79 | 14935 |
| 2024-06-13 | -86.81 | $20.01 | 9800 |
| 2024-06-12 | -75.00 | $20.29 | 9925 |
| 2024-06-11 | -80.85 | $20.18 | 7720 |
| 2024-06-10 | -84.57 | $20.11 | 5800 |
| 2024-06-07 | -84.57 | $20.11 | 5500 |
| 2024-06-06 | -70.74 | $20.37 | 4037 |
| 2024-06-05 | -69.15 | $20.40 | 8834 |
| 2024-06-04 | -83.51 | $20.13 | 7747 |
| 2024-06-03 | -60.58 | $20.44 | 10600 |
| 2024-05-31 | -57.69 | $20.50 | 8700 |
| 2024-05-30 | -47.43 | $20.50 | 11206 |
| 2024-05-29 | -66.80 | $20.01 | 11828 |
| 2024-05-28 | -64.43 | $20.07 | 7800 |
| 2024-05-24 | -52.96 | $20.36 | 6200 |
| 2024-05-23 | -58.50 | $20.22 | 11644 |
| 2024-05-22 | -29.41 | $20.95 | 9604 |
| 2024-05-21 | -26.27 | $21.03 | 4300 |
| 2024-05-20 | -25.10 | $21.06 | 5900 |
| 2024-05-17 | -26.32 | $21.00 | 8800 |
| 2024-05-16 | -29.45 | $20.89 | 12800 |
| 2024-05-15 | -26.07 | $20.97 | 16300 |
| 2024-05-14 | -2.17 | $21.15 | 8107 |
| 2024-05-13 | -23.04 | $20.67 | 12703 |
| 2024-05-10 | -5.43 | $20.99 | 17800 |
| 2024-05-09 | 0.00 | $21.00 | 19300 |
| 2024-05-08 | -3.24 | $20.69 | 12448 |
| 2024-05-07 | -16.02 | $20.33 | 23018 |
| 2024-05-06 | -5.29 | $20.42 | 23400 |
| 2024-05-03 | 0.00 | $20.27 | 6300 |
| 2024-05-02 | -25.35 | $19.87 | 18400 |
| 2024-05-01 | -45.07 | $19.59 | 10400 |
| 2024-04-30 | -69.01 | $19.25 | 11445 |
| 2024-04-29 | -40.85 | $19.65 | 9300 |
| 2024-04-26 | -34.51 | $19.74 | 12910 |
| 2024-04-25 | -65.77 | $19.32 | 8100 |
| 2024-04-24 | -65.10 | $19.33 | 11700 |
| 2024-04-23 | -53.69 | $19.50 | 5915 |
| 2024-04-22 | -65.77 | $19.32 | 5411 |
| 2024-04-19 | -84.19 | $19.15 | 9300 |
| 2024-04-18 | -89.22 | $19.06 | 13500 |
| 2024-04-17 | -91.81 | $19.00 | 5635 |
| 2024-04-16 | -93.53 | $18.96 | 7000 |
| 2024-04-15 | -91.38 | $19.01 | 7400 |
| 2024-04-12 | -78.88 | $19.30 | 10245 |
| 2024-04-11 | -72.84 | $19.44 | 16045 |
| 2024-04-10 | -90.52 | $19.03 | 14841 |
| 2024-04-09 | -55.81 | $19.93 | 4423 |
| 2024-04-08 | -40.69 | $20.19 | 3801 |
| 2024-04-05 | -54.47 | $19.79 | 5700 |
| 2024-04-04 | -47.33 | $19.89 | 9849 |
| 2024-04-03 | -51.23 | $19.67 | 11200 |
| 2024-04-02 | -59.58 | $19.42 | 13900 |
| 2024-04-01 | -52.96 | $19.61 | 13800 |
| 2024-03-28 | -33.10 | $20.18 | 16633 |
| 2024-03-27 | -37.98 | $20.04 | 14121 |
| 2024-03-26 | -53.66 | $19.59 | 11200 |
| 2024-03-25 | -50.17 | $19.69 | 13300 |
| 2024-03-22 | -39.37 | $20.00 | 7308 |
| 2024-03-21 | -10.45 | $20.83 | 14022 |
| 2024-03-20 | -13.72 | $20.61 | 8629 |
| 2024-03-19 | -3.14 | $20.90 | 9515 |
| 2024-03-18 | -22.06 | $20.13 | 8600 |
| 2024-03-15 | -5.15 | $20.59 | 69019 |
| 2024-03-14 | -34.17 | $19.32 | 12400 |
| 2024-03-13 | -0.65 | $19.55 | 7117 |
| 2024-03-12 | -17.95 | $19.02 | 8437 |
| 2024-03-11 | -22.16 | $19.04 | 17400 |
| 2024-03-08 | -44.31 | $18.67 | 7200 |
| 2024-03-07 | -46.71 | $18.63 | 6437 |
| 2024-03-06 | -55.09 | $18.49 | 7423 |
| 2024-03-05 | -52.10 | $18.54 | 13912 |
| 2024-03-04 | -64.52 | $18.51 | 5925 |
| 2024-03-01 | -64.20 | $18.66 | 8200 |
| 2024-02-29 | -58.59 | $18.97 | 8320 |
| 2024-02-28 | -83.82 | $18.46 | 22800 |
| 2024-02-27 | -75.37 | $18.89 | 10600 |
| 2024-02-26 | -77.30 | $18.80 | 7700 |
| 2024-02-23 | -80.94 | $18.63 | 10531 |
| 2024-02-22 | -85.01 | $18.44 | 29028 |
| 2024-02-21 | -88.01 | $18.30 | 13432 |
| 2024-02-20 | -93.58 | $18.04 | 16930 |
| 2024-02-16 | -88.44 | $18.28 | 15600 |
| 2024-02-15 | -79.87 | $18.68 | 32300 |
| 2024-02-14 | -79.02 | $18.72 | 15400 |
| 2024-02-13 | -99.57 | $17.76 | 24115 |
| 2024-02-12 | -79.14 | $18.92 | 17100 |
| 2024-02-09 | -97.05 | $18.13 | 29700 |
| 2024-02-08 | -92.97 | $18.31 | 6522 |
| 2024-02-07 | -98.11 | $18.25 | 11129 |
| 2024-02-06 | -90.28 | $18.88 | 21300 |
| 2024-02-05 | -92.39 | $19.13 | 12014 |
| 2024-02-02 | -83.23 | $19.68 | 13647 |
| 2024-02-01 | -72.56 | $20.03 | 20724 |
| 2024-01-31 | -38.72 | $21.14 | 17734 |
| 2024-01-30 | -5.18 | $22.24 | 21027 |
| 2024-01-29 | -8.66 | $21.66 | 10200 |
| 2024-01-26 | -29.64 | $21.10 | 10226 |
| 2024-01-25 | -39.10 | $21.03 | 13600 |
| 2024-01-24 | -44.10 | $20.93 | 14500 |
| 2024-01-23 | -49.69 | $20.75 | 9820 |
| 2024-01-22 | -56.21 | $20.54 | 9212 |
| 2024-01-19 | -81.40 | $19.74 | 7300 |
| 2024-01-18 | -95.12 | $19.29 | 6411 |
| 2024-01-17 | -94.51 | $19.31 | 6200 |
| 2024-01-16 | -94.55 | $19.38 | 7731 |
| 2024-01-12 | -92.66 | $19.85 | 6305 |
| 2024-01-11 | -80.65 | $20.00 | 9500 |
| 2024-01-10 | -77.42 | $20.10 | 15300 |
| 2024-01-09 | -74.19 | $20.20 | 6835 |
| 2024-01-08 | -59.03 | $20.67 | 6501 |
| 2024-01-05 | -56.00 | $20.68 | 32500 |
| 2024-01-04 | -59.69 | $20.56 | 11841 |
| 2024-01-03 | -54.77 | $20.72 | 17825 |
| 2024-01-02 | -33.24 | $21.31 | 14046 |
| 2023-12-29 | -29.90 | $21.34 | 19600 |
| 2023-12-28 | -14.82 | $21.87 | 32700 |
| 2023-12-27 | -14.98 | $21.82 | 19200 |
| 2023-12-26 | -12.78 | $21.92 | 24415 |
| 2023-12-22 | -7.27 | $22.17 | 9600 |
| 2023-12-21 | -17.84 | $21.69 | 14200 |
| 2023-12-20 | -20.04 | $21.59 | 23600 |
| 2023-12-19 | -25.55 | $21.34 | 33427 |
| 2023-12-18 | -23.13 | $21.45 | 29800 |
| 2023-12-15 | -3.96 | $22.32 | 86231 |
| 2023-12-14 | -0.58 | $21.40 | 16500 |
| 2023-12-13 | -9.12 | $20.95 | 44433 |
| 2023-12-12 | -31.70 | $19.54 | 14700 |
| 2023-12-11 | -19.52 | $19.81 | 16400 |
| 2023-12-08 | -17.12 | $19.88 | 22700 |
| 2023-12-07 | -9.13 | $19.75 | 11400 |
| 2023-12-06 | -11.90 | $19.68 | 18300 |
| 2023-12-05 | -15.48 | $19.59 | 15500 |
| 2023-12-04 | -3.90 | $19.68 | 13538 |
| 2023-12-01 | -27.04 | $19.10 | 39513 |
| 2023-11-30 | -41.25 | $18.48 | 18212 |
| 2023-11-29 | -48.04 | $18.26 | 12211 |
| 2023-11-28 | -55.21 | $17.98 | 14700 |
| 2023-11-27 | -33.33 | $18.58 | 10051 |
| 2023-11-24 | -29.20 | $18.67 | 4500 |
| 2023-11-22 | -31.17 | $18.48 | 7900 |
| 2023-11-21 | -24.15 | $18.60 | 15500 |
| 2023-11-20 | -8.90 | $19.31 | 21500 |
| 2023-11-17 | -6.78 | $19.41 | 25100 |
| 2023-11-16 | -14.41 | $19.05 | 11900 |
| 2023-11-15 | -11.23 | $19.20 | 70747 |
| 2023-11-14 | -0.74 | $19.03 | 27515 |
| 2023-11-13 | -10.03 | $17.79 | 15129 |
| 2023-11-10 | -14.89 | $17.64 | 13400 |
| 2023-11-09 | -10.36 | $17.78 | 15631 |
| 2023-11-08 | -2.36 | $17.90 | 16016 |
| 2023-11-07 | -5.74 | $17.80 | 9104 |
| 2023-11-06 | -6.42 | $17.78 | 20604 |
| 2023-11-03 | -5.41 | $17.81 | 39431 |
| 2023-11-02 | -3.36 | $17.31 | 26200 |
| 2023-11-01 | -10.81 | $16.99 | 15600 |
| 2023-10-31 | -13.96 | $16.92 | 14325 |
| 2023-10-30 | -8.56 | $17.04 | 46900 |
| 2023-10-27 | -30.95 | $16.17 | 19300 |
| 2023-10-26 | -33.52 | $16.18 | 30534 |
| 2023-10-25 | -63.48 | $15.66 | 36800 |
| 2023-10-24 | -95.54 | $15.10 | 22930 |
| 2023-10-23 | -97.22 | $15.19 | 21600 |
| 2023-10-20 | -99.55 | $15.34 | 35001 |
| 2023-10-19 | -86.70 | $15.80 | 27240 |
| 2023-10-18 | -86.24 | $15.81 | 24400 |
| 2023-10-17 | -86.75 | $15.82 | 20900 |
| 2023-10-16 | -92.31 | $15.69 | 17334 |
| 2023-10-13 | -94.88 | $15.67 | 18004 |
| 2023-10-12 | -93.75 | $15.95 | 25100 |
| 2023-10-11 | -86.67 | $16.12 | 18007 |
| 2023-10-10 | -84.58 | $16.17 | 19200 |
| 2023-10-09 | -83.75 | $16.19 | 21428 |
| 2023-10-06 | -83.75 | $16.19 | 23613 |
| 2023-10-05 | -82.92 | $16.21 | 28134 |
| 2023-10-04 | -92.50 | $15.98 | 28800 |
| 2023-10-03 | -97.63 | $16.14 | 24810 |
| 2023-10-02 | -89.56 | $16.57 | 20800 |
| 2023-09-29 | -88.89 | $16.59 | 20900 |
| 2023-09-28 | -91.01 | $16.55 | 36014 |
| 2023-09-27 | -93.37 | $16.51 | 30700 |
| 2023-09-26 | -95.51 | $16.91 | 26500 |
| 2023-09-25 | -90.00 | $17.32 | 27507 |
| 2023-09-22 | -88.33 | $17.34 | 26100 |
| 2023-09-21 | -95.58 | $17.32 | 23331 |
| 2023-09-20 | -100.00 | $17.50 | 15700 |
| 2023-09-19 | -77.27 | $17.72 | 19228 |
| 2023-09-18 | -97.62 | $17.58 | 36500 |
| 2023-09-15 | -53.57 | $18.05 | 67920 |
| 2023-09-14 | -84.52 | $17.79 | 23900 |
| 2023-09-13 | -83.62 | $17.87 | 11500 |
| 2023-09-12 | -82.14 | $17.93 | 13136 |
| 2023-09-11 | -87.14 | $17.86 | 11900 |
| 2023-09-08 | -87.90 | $17.87 | 16940 |
| 2023-09-07 | -94.61 | $17.77 | 39000 |
| 2023-09-06 | -94.30 | $17.88 | 20100 |
| 2023-09-05 | -97.14 | $17.84 | 12938 |
| 2023-09-01 | -81.92 | $18.22 | 15736 |
| 2023-08-31 | -97.40 | $17.95 | 21400 |
| 2023-08-30 | -92.23 | $18.05 | 24212 |
| 2023-08-29 | -75.65 | $18.37 | 8400 |
| 2023-08-28 | -83.42 | $18.22 | 15431 |
| 2023-08-25 | -77.72 | $18.33 | 10640 |
| 2023-08-24 | -90.50 | $18.11 | 9100 |
| 2023-08-23 | -88.69 | $18.15 | 25400 |
| 2023-08-22 | -99.59 | $17.91 | 11336 |
| 2023-08-21 | -94.17 | $18.22 | 12100 |
| 2023-08-18 | -85.65 | $18.41 | 14300 |
| 2023-08-17 | -98.11 | $18.24 | 11242 |
| 2023-08-16 | -97.49 | $18.38 | 14811 |
| 2023-08-15 | -92.73 | $18.79 | 18111 |
| 2023-08-14 | -80.36 | $18.97 | 16412 |
| 2023-08-11 | -64.53 | $19.01 | 15935 |
| 2023-08-10 | -57.34 | $19.07 | 14212 |
| 2023-08-09 | -42.15 | $19.30 | 12000 |
| 2023-08-08 | -40.08 | $19.35 | 23300 |
| 2023-08-07 | -24.90 | $19.67 | 24925 |
| 2023-08-04 | -38.31 | $19.32 | 12943 |
| 2023-08-03 | -29.26 | $19.53 | 22245 |
| 2023-08-02 | -22.42 | $19.69 | 27703 |
| 2023-08-01 | -39.50 | $19.21 | 19500 |
| 2023-07-31 | -37.72 | $19.26 | 16000 |
| 2023-07-28 | -16.73 | $19.85 | 17100 |
| 2023-07-27 | -26.33 | $19.58 | 25141 |
| 2023-07-26 | -10.68 | $20.02 | 28309 |
| 2023-07-25 | -4.14 | $20.06 | 24007 |
| 2023-07-24 | -10.90 | $19.88 | 21330 |
| 2023-07-21 | -17.34 | $19.56 | 18800 |
| 2023-07-20 | 0.00 | $19.93 | 25500 |
| 2023-07-19 | -10.92 | $19.63 | 32839 |
| 2023-07-18 | -6.99 | $19.24 | 23800 |
| 2023-07-17 | -21.54 | $18.53 | 27000 |
| 2023-07-14 | -39.60 | $18.41 | 28407 |
| 2023-07-13 | -41.61 | $18.38 | 26000 |
| 2023-07-12 | -65.77 | $18.02 | 17943 |
| 2023-07-11 | -76.73 | $17.88 | 49113 |
| 2023-07-10 | -60.12 | $18.16 | 40913 |
| 2023-07-07 | -49.69 | $18.33 | 68926 |
| 2023-07-06 | -90.18 | $17.67 | 27549 |
| 2023-07-05 | -99.19 | $17.91 | 21500 |
| 2023-07-03 | -84.96 | $18.18 | 17500 |
| 2023-06-30 | -98.23 | $18.03 | 34459 |
| 2023-06-29 | -86.73 | $18.16 | 20743 |
| 2023-06-28 | -90.35 | $18.11 | 23400 |
| 2023-06-27 | -81.58 | $18.21 | 52544 |
| 2023-06-26 | -86.84 | $18.15 | 45420 |
| 2023-06-23 | -83.33 | $18.19 | 1.0M |
| 2023-06-22 | -72.00 | $18.24 | 52100 |
| 2023-06-21 | -60.63 | $18.37 | 41307 |
| 2023-06-20 | -46.94 | $18.45 | 48600 |
| 2023-06-16 | -36.05 | $18.61 | 64411 |
| 2023-06-15 | -17.69 | $18.88 | 21806 |
| 2023-06-14 | -14.97 | $18.92 | 28524 |
| 2023-06-13 | -23.13 | $18.80 | 26700 |
| 2023-06-12 | -28.57 | $18.72 | 33524 |
| 2023-06-09 | -8.84 | $19.01 | 36000 |
| 2023-06-08 | -7.69 | $18.99 | 35023 |
| 2023-06-07 | -4.90 | $19.03 | 23000 |
| 2023-06-06 | -16.79 | $18.76 | 60126 |
| 2023-06-05 | -33.33 | $18.47 | 19906 |
| 2023-06-02 | -29.17 | $18.52 | 23816 |
| 2023-06-01 | -51.67 | $18.25 | 20703 |
| 2023-05-31 | -45.83 | $18.32 | 14700 |
| 2023-05-30 | -67.39 | $18.12 | 9205 |
| 2023-05-26 | -74.32 | $18.14 | 18600 |
| 2023-05-25 | -73.77 | $18.15 | 18000 |
| 2023-05-24 | -79.78 | $18.04 | 20000 |
| 2023-05-23 | -80.87 | $18.02 | 28700 |
| 2023-05-22 | -94.33 | $17.78 | 45600 |
| 2023-05-19 | -97.18 | $17.81 | 43047 |
| 2023-05-18 | -93.94 | $17.90 | 23200 |
| 2023-05-17 | -90.15 | $18.00 | 35534 |
| 2023-05-16 | -92.11 | $17.95 | 20302 |
| 2023-05-15 | -94.72 | $17.89 | 25300 |
| 2023-05-12 | -96.13 | $17.85 | 27726 |
| 2023-05-11 | -96.76 | $17.89 | 29921 |
| 2023-05-10 | -98.17 | $17.90 | 21800 |
| 2023-05-09 | -94.12 | $18.02 | 16300 |
| 2023-05-08 | -86.40 | $18.23 | 16410 |
| 2023-05-05 | -81.99 | $18.35 | 29900 |
| 2023-05-04 | -95.22 | $17.99 | 39942 |
| 2023-05-03 | -90.31 | $18.25 | 113227 |
| 2023-05-02 | -94.31 | $18.17 | 80013 |
| 2023-05-01 | -68.12 | $18.96 | 25925 |
| 2023-04-28 | -58.05 | $19.26 | 37305 |
| 2023-04-27 | -72.48 | $18.83 | 31529 |
| 2023-04-26 | -85.57 | $18.44 | 59500 |
| 2023-04-25 | -83.89 | $18.49 | 58500 |
| 2023-04-24 | -86.41 | $19.40 | 52137 |
| 2023-04-21 | -100.00 | $20.02 | 20937 |
| 2023-04-20 | -89.42 | $20.13 | 19844 |
| 2023-04-19 | -92.86 | $20.11 | 28109 |
| 2023-04-18 | -90.67 | $20.25 | 16941 |
| 2023-04-17 | -93.37 | $20.24 | 37400 |
| 2023-04-14 | -96.43 | $20.18 | 39300 |
| 2023-04-13 | -88.24 | $20.42 | 9200 |
| 2023-04-12 | -83.96 | $20.50 | 18435 |
| 2023-04-11 | -95.22 | $20.31 | 32200 |
| 2023-04-10 | -90.98 | $20.42 | 18500 |
| 2023-04-06 | -96.42 | $20.31 | 12003 |
| 2023-04-05 | -95.49 | $20.37 | 12217 |
| 2023-04-04 | -96.02 | $20.35 | 23507 |
| 2023-04-03 | -86.30 | $20.73 | 28000 |
| 2023-03-31 | -85.11 | $20.80 | 17300 |
| 2023-03-30 | -90.07 | $20.60 | 16803 |
| 2023-03-29 | -94.18 | $20.63 | 19300 |
| 2023-03-28 | -90.45 | $20.78 | 15047 |
| 2023-03-27 | -89.45 | $20.82 | 15128 |
| 2023-03-24 | -92.12 | $20.72 | 25442 |
| 2023-03-23 | -96.47 | $20.55 | 24241 |
| 2023-03-22 | -91.71 | $20.76 | 45400 |
| 2023-03-21 | -81.36 | $21.22 | 23100 |
| 2023-03-20 | -85.87 | $21.05 | 13128 |
| 2023-03-17 | -85.43 | $21.07 | 25340 |
| 2023-03-16 | -78.26 | $21.40 | 70147 |
| 2023-03-15 | -90.87 | $20.82 | 71529 |
| 2023-03-14 | -97.24 | $21.12 | 47000 |
| 2023-03-13 | -94.74 | $21.22 | 24434 |
| 2023-03-10 | -79.57 | $22.78 | 62900 |
| 2023-03-09 | -83.68 | $23.41 | 54500 |
| 2023-03-08 | -92.19 | $23.82 | 33500 |
| 2023-03-07 | -88.71 | $23.90 | 23441 |
| 2023-03-06 | -86.61 | $24.03 | 25200 |
| 2023-03-03 | -89.69 | $24.13 | 20400 |
| 2023-03-02 | -90.63 | $24.13 | 21027 |
| 2023-03-01 | -82.11 | $24.22 | 20700 |
| 2023-02-28 | -73.58 | $24.22 | 15700 |
| 2023-02-27 | -68.87 | $24.27 | 7637 |
| 2023-02-24 | -66.04 | $24.30 | 12900 |
| 2023-02-23 | -43.40 | $24.54 | 22500 |
| 2023-02-22 | -37.96 | $24.59 | 29833 |
| 2023-02-21 | -14.81 | $24.84 | 124006 |
| 2023-02-17 | -32.86 | $24.39 | 18519 |
| 2023-02-16 | -41.43 | $24.33 | 42900 |
| 2023-02-15 | -24.68 | $24.43 | 73395 |
| 2023-02-14 | -58.44 | $24.17 | 11500 |
| 2023-02-13 | -42.86 | $24.29 | 10520 |
| 2023-02-10 | -41.56 | $24.30 | 8707 |
| 2023-02-09 | -33.77 | $24.36 | 10000 |
| 2023-02-08 | -30.49 | $24.37 | 15100 |
| 2023-02-07 | -20.00 | $24.43 | 27200 |
| 2023-02-06 | -7.04 | $24.45 | 14630 |
| 2023-02-03 | -14.29 | $24.38 | 32413 |
| 2023-02-02 | -21.00 | $24.29 | 16829 |
| 2023-02-01 | -30.00 | $24.20 | 22600 |
| 2023-01-31 | -39.42 | $24.09 | 10000 |
| 2023-01-30 | -28.85 | $24.20 | 16641 |
| 2023-01-27 | -24.79 | $24.21 | 13122 |
| 2023-01-26 | -22.66 | $24.21 | 19800 |
| 2023-01-25 | -21.88 | $24.22 | 19100 |
| 2023-01-24 | -28.13 | $24.14 | 5300 |
| 2023-01-23 | -29.66 | $24.07 | 25621 |
| 2023-01-20 | -19.88 | $24.18 | 5200 |
| 2023-01-19 | -27.37 | $23.98 | 15042 |
| 2023-01-18 | -18.87 | $24.10 | 15538 |
| 2023-01-17 | -14.15 | $24.20 | 5100 |
| 2023-01-13 | -7.55 | $24.34 | 45000 |
| 2023-01-12 | -12.26 | $24.24 | 11131 |
| 2023-01-11 | -8.60 | $24.08 | 23600 |
| 2023-01-10 | -5.56 | $23.91 | 13000 |
| 2023-01-09 | -1.89 | $23.94 | 6900 |
| 2023-01-06 | -6.37 | $23.85 | 18028 |
| 2023-01-05 | -17.20 | $23.68 | 13700 |
| 2023-01-04 | -14.65 | $23.72 | 12404 |
| 2023-01-03 | -10.87 | $23.61 | 14204 |
| 2022-12-30 | -10.87 | $23.61 | 7100 |
| 2022-12-29 | -9.56 | $23.61 | 7133 |
| 2022-12-28 | -21.14 | $23.35 | 15249 |
| 2022-12-27 | -21.14 | $23.35 | 9200 |
| 2022-12-23 | -25.41 | $23.29 | 4943 |
| 2022-12-22 | -24.59 | $23.30 | 9900 |
| 2022-12-21 | -23.77 | $23.31 | 9624 |
| 2022-12-20 | -62.30 | $22.84 | 21032 |
| 2022-12-19 | -81.97 | $22.60 | 144637 |
| 2022-12-16 | -78.15 | $22.67 | 13800 |
| 2022-12-15 | -67.23 | $22.80 | 11141 |
| 2022-12-14 | -60.50 | $22.88 | 19900 |
| 2022-12-13 | -52.94 | $22.97 | 55400 |
| 2022-12-12 | -16.24 | $23.27 | 16400 |
| 2022-12-09 | -17.09 | $23.26 | 15541 |
| 2022-12-08 | -23.08 | $23.19 | 13115 |
| 2022-12-07 | -27.35 | $23.14 | 17422 |
| 2022-12-06 | -38.46 | $23.01 | 16900 |
| 2022-12-05 | -35.04 | $23.05 | 19325 |
| 2022-12-02 | -16.67 | $23.39 | 7240 |
| 2022-12-01 | -37.58 | $23.05 | 26003 |
| 2022-11-30 | -44.10 | $22.90 | 11200 |
| 2022-11-29 | -54.04 | $22.74 | 26717 |
| 2022-11-28 | -59.63 | $22.65 | 21523 |
| 2022-11-25 | -47.83 | $22.84 | 3900 |
| 2022-11-23 | -50.31 | $22.80 | 14200 |
| 2022-11-22 | -52.17 | $22.77 | 23700 |
| 2022-11-21 | -55.90 | $22.71 | 16422 |
| 2022-11-18 | -57.14 | $22.69 | 35900 |
| 2022-11-17 | -59.01 | $22.66 | 17800 |
| 2022-11-16 | -57.14 | $22.69 | 17444 |
| 2022-11-15 | -62.73 | $22.60 | 21613 |
| 2022-11-14 | -65.84 | $22.55 | 16244 |
| 2022-11-11 | -63.35 | $22.59 | 19405 |
| 2022-11-10 | -54.04 | $22.74 | 17500 |
| 2022-11-09 | -60.25 | $22.64 | 24409 |
| 2022-11-08 | -66.46 | $22.54 | 16100 |
| 2022-11-07 | -63.35 | $22.59 | 58619 |
| 2022-11-04 | -35.40 | $23.04 | 29716 |
| 2022-11-03 | -60.23 | $22.35 | 148211 |
| 2022-11-02 | -100.00 | $22.00 | 18400 |
| 2022-11-01 | -89.77 | $22.09 | 60300 |
| 2022-10-31 | -86.36 | $22.12 | 34325 |
| 2022-10-28 | -54.55 | $22.40 | 27832 |
| 2022-10-27 | -61.36 | $22.34 | 30615 |
| 2022-10-26 | -45.28 | $22.40 | 8400 |
| 2022-10-25 | -47.17 | $22.38 | 16000 |
| 2022-10-24 | -35.40 | $22.48 | 7124 |
| 2022-10-21 | -38.94 | $22.44 | 2338 |
| 2022-10-20 | -30.09 | $22.54 | 12232 |
| 2022-10-19 | -34.51 | $22.49 | 6943 |
| 2022-10-18 | -30.09 | $22.54 | 6700 |
| 2022-10-17 | -12.13 | $22.55 | 10300 |
| 2022-10-14 | -13.60 | $22.51 | 10100 |
| 2022-10-13 | -14.23 | $22.51 | 12101 |
| 2022-10-12 | -26.28 | $22.18 | 9200 |
| 2022-10-11 | -25.55 | $22.20 | 6405 |
| 2022-10-10 | -27.37 | $22.15 | 6206 |
| 2022-10-07 | -28.10 | $22.13 | 7400 |
| 2022-10-06 | -19.71 | $22.36 | 3700 |
| 2022-10-05 | -14.60 | $22.50 | 3500 |
| 2022-10-04 | -14.23 | $22.51 | 13112 |
| 2022-10-03 | -25.55 | $22.20 | 7700 |
| 2022-09-30 | -26.28 | $22.18 | 10311 |
| 2022-09-29 | -27.74 | $22.14 | 8820 |
| 2022-09-28 | -32.12 | $22.02 | 7300 |
| 2022-09-27 | -32.48 | $22.01 | 11200 |
| 2022-09-26 | -32.48 | $22.01 | 26700 |
| 2022-09-23 | -32.12 | $22.02 | 35300 |
| 2022-09-22 | -23.36 | $22.26 | 19128 |
| 2022-09-21 | -23.36 | $22.26 | 29104 |
| 2022-09-20 | -23.36 | $22.26 | 69700 |
| 2022-09-19 | -46.46 | $22.31 | 5518 |
| 2022-09-16 | -56.69 | $22.18 | 17100 |
| 2022-09-15 | -20.62 | $22.40 | 9223 |
| 2022-09-14 | -36.08 | $22.25 | 18717 |
| 2022-09-13 | -50.60 | $22.04 | 7724 |
| 2022-09-12 | -48.81 | $22.06 | 19100 |
| 2022-09-09 | -35.71 | $22.17 | 16200 |
| 2022-09-08 | -60.71 | $21.96 | 4116 |
| 2022-09-07 | -55.95 | $22.00 | 11600 |
| 2022-09-06 | -62.79 | $21.95 | 25800 |
| 2022-09-02 | -63.95 | $21.94 | 8000 |
| 2022-09-01 | -55.81 | $22.01 | 25900 |
| 2022-08-31 | -94.03 | $21.86 | 14436 |
| 2022-08-30 | -82.19 | $21.96 | 15508 |
| 2022-08-29 | -83.56 | $21.95 | 10404 |
| 2022-08-26 | -73.91 | $22.05 | 19740 |
| 2022-08-25 | -82.61 | $21.99 | 12740 |
| 2022-08-24 | -81.16 | $22.00 | 43000 |
| 2022-08-23 | -46.38 | $22.24 | 8500 |
| 2022-08-22 | -39.13 | $22.29 | 20700 |
| 2022-08-19 | -67.33 | $22.20 | 8749 |
| 2022-08-18 | -55.45 | $22.32 | 5444 |
| 2022-08-17 | -66.34 | $22.21 | 2137 |
| 2022-08-16 | -56.44 | $22.31 | 14100 |
| 2022-08-15 | -61.39 | $22.26 | 15047 |
| 2022-08-12 | -59.41 | $22.28 | 5712 |
| 2022-08-11 | -71.29 | $22.16 | 11017 |
| 2022-08-10 | -76.24 | $22.11 | 8248 |
| 2022-08-09 | -76.24 | $22.11 | 6800 |
| 2022-08-08 | -67.33 | $22.20 | 5100 |
| 2022-08-05 | -73.27 | $22.14 | 8507 |
| 2022-08-04 | -68.32 | $22.19 | 2400 |
| 2022-08-03 | -81.19 | $22.06 | 20100 |
| 2022-08-02 | -76.24 | $22.11 | 17516 |
| 2022-08-01 | -61.39 | $22.26 | 14700 |
| 2022-07-29 | -69.39 | $22.20 | 19000 |
| 2022-07-28 | -71.96 | $22.11 | 21606 |
| 2022-07-27 | -72.90 | $22.10 | 23400 |
| 2022-07-26 | -72.90 | $22.10 | 15000 |
| 2022-07-25 | -74.77 | $22.08 | 7700 |
| 2022-07-22 | -65.38 | $22.17 | 5907 |
| 2022-07-21 | -64.42 | $22.18 | 10900 |
| 2022-07-20 | -62.50 | $22.20 | 15547 |
| 2022-07-19 | -66.06 | $22.18 | 6600 |
| 2022-07-18 | -70.64 | $22.13 | 23046 |
| 2022-07-15 | -74.05 | $22.15 | 6500 |
| 2022-07-14 | -85.50 | $22.00 | 7309 |
| 2022-07-13 | -77.86 | $22.10 | 6738 |
| 2022-07-12 | -84.97 | $22.10 | 11815 |
| 2022-07-11 | -79.79 | $22.20 | 7400 |
| 2022-07-08 | -69.43 | $22.40 | 10028 |
| 2022-07-07 | -80.40 | $22.20 | 5600 |
| 2022-07-06 | -82.91 | $22.15 | 7304 |
| 2022-07-05 | -87.94 | $22.05 | 21544 |
| 2022-07-01 | -80.40 | $22.20 | 7114 |
| 2022-06-30 | -81.41 | $22.18 | 10600 |
| 2022-06-29 | -97.75 | $22.06 | 4804 |
| 2022-06-28 | -93.71 | $22.16 | 7100 |
| 2022-06-27 | -90.29 | $22.22 | 14930 |
| 2022-06-24 | -85.14 | $22.31 | 8900 |
| 2022-06-23 | -80.00 | $22.40 | 15928 |
| 2022-06-22 | -75.43 | $22.48 | 25300 |
| 2022-06-21 | -65.14 | $22.66 | 16500 |
| 2022-06-17 | -67.43 | $22.62 | 22336 |
| 2022-06-16 | -54.86 | $22.84 | 28500 |
| 2022-06-15 | -58.29 | $22.78 | 30400 |
| 2022-06-14 | -81.71 | $22.37 | 40916 |
| 2022-06-13 | -94.62 | $22.57 | 27600 |
| 2022-06-10 | -62.41 | $23.03 | 23400 |
| 2022-06-09 | -50.35 | $23.20 | 13608 |
| 2022-06-08 | -46.81 | $23.25 | 26400 |
| 2022-06-07 | -43.97 | $23.29 | 45300 |
| 2022-06-06 | -60.99 | $23.05 | 39517 |
| 2022-06-03 | -80.85 | $22.77 | 28900 |
| 2022-06-02 | -83.69 | $22.73 | 27421 |
| 2022-06-01 | -89.36 | $22.65 | 19300 |
| 2022-05-31 | -80.14 | $22.78 | 24500 |
| 2022-05-27 | -82.27 | $22.75 | 15600 |
| 2022-05-26 | -81.56 | $22.76 | 36200 |
| 2022-05-25 | -78.01 | $22.81 | 24602 |
| 2022-05-24 | -80.89 | $22.80 | 26637 |
| 2022-05-23 | -93.56 | $22.85 | 26635 |
| 2022-05-20 | -100.00 | $22.72 | 37908 |
| 2022-05-19 | -94.62 | $22.88 | 24427 |
| 2022-05-18 | -91.03 | $22.96 | 7025 |
| 2022-05-17 | -77.13 | $23.27 | 10405 |
| 2022-05-16 | -88.34 | $23.02 | 8700 |
| 2022-05-13 | -73.99 | $23.34 | 24846 |
| 2022-05-12 | -91.03 | $22.96 | 13700 |
| 2022-05-11 | -65.90 | $23.56 | 5445 |
| 2022-05-10 | -86.18 | $23.12 | 10800 |
| 2022-05-09 | -77.88 | $23.30 | 9962 |
| 2022-05-06 | -75.58 | $23.35 | 13800 |
| 2022-05-05 | -92.17 | $22.99 | 22800 |
| 2022-05-04 | -86.73 | $23.29 | 13900 |
| 2022-05-03 | -94.39 | $23.14 | 10406 |
| 2022-05-02 | -96.43 | $23.10 | 9800 |
| 2022-04-29 | -90.76 | $23.40 | 17407 |
| 2022-04-28 | -90.53 | $23.50 | 18016 |
| 2022-04-27 | -98.68 | $23.72 | 19300 |
| 2022-04-26 | -100.00 | $23.82 | 11700 |
| 2022-04-25 | -100.00 | $24.00 | 22436 |
| 2022-04-22 | -62.39 | $24.49 | 7223 |
| 2022-04-21 | -52.14 | $24.61 | 10200 |
| 2022-04-20 | -75.38 | $24.37 | 7419 |
| 2022-04-19 | -84.62 | $24.25 | 24639 |
| 2022-04-18 | -80.00 | $24.31 | 11934 |
| 2022-04-14 | -80.77 | $24.30 | 16212 |
| 2022-04-13 | -86.15 | $24.23 | 19715 |
| 2022-04-12 | -73.08 | $24.40 | 19000 |
| 2022-04-11 | -79.23 | $24.32 | 2600 |
| 2022-04-08 | -68.03 | $24.35 | 5910 |
| 2022-04-07 | -74.55 | $24.12 | 10233 |
| 2022-04-06 | -73.33 | $24.14 | 14116 |
| 2022-04-05 | -57.58 | $24.40 | 9400 |
| 2022-04-04 | -50.60 | $24.51 | 21614 |
| 2022-04-01 | -32.53 | $24.81 | 11100 |
| 2022-03-31 | -29.52 | $24.86 | 19700 |
| 2022-03-30 | -33.13 | $24.80 | 4400 |
| 2022-03-29 | -33.73 | $24.79 | 14823 |
| 2022-03-28 | -40.00 | $24.67 | 25815 |
| 2022-03-25 | -27.06 | $24.89 | 17100 |
| 2022-03-24 | -30.00 | $24.84 | 10632 |
| 2022-03-23 | -29.55 | $24.83 | 38338 |
| 2022-03-22 | -25.00 | $24.82 | 11800 |
| 2022-03-21 | -38.41 | $24.60 | 31100 |
| 2022-03-18 | -40.85 | $24.56 | 45715 |
| 2022-03-17 | -35.37 | $24.65 | 36500 |
| 2022-03-16 | -36.13 | $24.35 | 64600 |
| 2022-03-15 | -44.55 | $24.20 | 6727 |
| 2022-03-14 | -31.43 | $24.31 | 22240 |
| 2022-03-11 | -71.84 | $23.88 | 21738 |
| 2022-03-10 | -70.87 | $23.89 | 2443 |
| 2022-03-09 | -77.67 | $23.82 | 3133 |
| 2022-03-08 | -88.35 | $23.71 | 20700 |
| 2022-03-07 | -84.91 | $23.75 | 10100 |
| 2022-03-04 | -60.38 | $24.01 | 15023 |
| 2022-03-03 | -63.79 | $24.01 | 11800 |
| 2022-03-02 | -69.83 | $23.94 | 24414 |
| 2022-03-01 | -86.21 | $23.75 | 14900 |
| 2022-02-28 | -70.16 | $23.96 | 12801 |
| 2022-02-25 | -72.18 | $23.96 | 11400 |
| 2022-02-24 | -80.45 | $23.85 | 21108 |
| 2022-02-23 | -99.15 | $24.01 | 22500 |
| 2022-02-22 | -95.73 | $24.05 | 9500 |
| 2022-02-18 | -91.11 | $24.12 | 5403 |
| 2022-02-17 | -91.11 | $24.12 | 7234 |
| 2022-02-16 | -82.22 | $24.24 | 4128 |
| 2022-02-15 | -83.70 | $24.22 | 12518 |
| 2022-02-14 | -97.96 | $24.03 | 6818 |
| 2022-02-11 | -83.23 | $24.26 | 4218 |
| 2022-02-10 | -91.22 | $24.20 | 7700 |
| 2022-02-09 | -89.86 | $24.22 | 9900 |
| 2022-02-08 | -91.89 | $24.19 | 8600 |
| 2022-02-07 | -81.08 | $24.35 | 3900 |
| 2022-02-04 | -74.32 | $24.45 | 7427 |
| 2022-02-03 | -68.92 | $24.53 | 12600 |
| 2022-02-02 | -58.78 | $24.68 | 21128 |
| 2022-02-01 | -86.49 | $24.27 | 7431 |
| 2022-01-31 | -82.43 | $24.33 | 20400 |
| 2022-01-28 | -50.77 | $24.89 | 24900 |
| 2022-01-27 | -68.46 | $24.66 | 18742 |
| 2022-01-26 | -72.87 | $24.61 | 15814 |
| 2022-01-25 | -51.94 | $24.88 | 13600 |
| 2022-01-24 | -45.74 | $24.96 | 29600 |
| 2022-01-21 | -42.11 | $24.83 | 11908 |
| 2022-01-20 | -40.56 | $24.82 | 16500 |
| 2022-01-19 | -14.87 | $25.26 | 8947 |
| 2022-01-18 | -14.50 | $25.26 | 24700 |
| 2022-01-14 | -20.00 | $25.15 | 25000 |
| 2022-01-13 | -2.70 | $25.35 | 22547 |
| 2022-01-12 | -31.76 | $24.71 | 8400 |
| 2022-01-11 | -11.76 | $25.05 | 20444 |
| 2022-01-10 | -10.43 | $25.01 | 18100 |
| 2022-01-07 | -5.81 | $25.01 | 15644 |
| 2022-01-06 | -3.85 | $24.80 | 10231 |
| 2022-01-05 | -11.20 | $24.66 | 25100 |
| 2022-01-04 | -5.15 | $24.47 | 18717 |
| 2022-01-03 | -22.68 | $24.30 | 13200 |
| 2021-12-31 | -3.09 | $24.49 | 4627 |
| 2021-12-30 | -9.28 | $24.43 | 4600 |
| 2021-12-29 | -17.76 | $24.43 | 22200 |
| 2021-12-28 | -23.21 | $24.41 | 11100 |
| 2021-12-27 | -34.62 | $24.40 | 5621 |
| 2021-12-23 | -46.92 | $24.24 | 27301 |
| 2021-12-22 | -73.85 | $23.89 | 42300 |
| 2021-12-21 | -88.46 | $23.70 | 21200 |
| 2021-12-20 | -81.54 | $23.79 | 22800 |
| 2021-12-17 | -94.95 | $23.91 | 14300 |
| 2021-12-16 | -66.67 | $24.19 | 21807 |
| 2021-12-15 | -54.55 | $24.31 | 12602 |
| 2021-12-14 | -55.56 | $24.30 | 26644 |
| 2021-12-13 | -57.28 | $24.30 | 10018 |
| 2021-12-10 | -37.86 | $24.50 | 10100 |
| 2021-12-09 | -61.82 | $24.28 | 8136 |
| 2021-12-08 | -73.24 | $24.24 | 10505 |
| 2021-12-07 | -62.68 | $24.39 | 15915 |
| 2021-12-06 | -55.63 | $24.49 | 11900 |
| 2021-12-03 | -75.35 | $24.21 | 10045 |
| 2021-12-02 | -69.72 | $24.29 | 8722 |
| 2021-12-01 | -77.46 | $24.18 | 16300 |
| 2021-11-30 | -54.93 | $24.50 | 11817 |
| 2021-11-29 | -53.52 | $24.52 | 37108 |
| 2021-11-26 | -63.38 | $24.38 | 30445 |
| 2021-11-24 | -42.28 | $24.76 | 5200 |
| 2021-11-23 | -53.66 | $24.62 | 11500 |
| 2021-11-22 | -39.49 | $24.66 | 5900 |
| 2021-11-19 | -36.52 | $24.63 | 7400 |
| 2021-11-18 | -24.72 | $24.84 | 11100 |
| 2021-11-17 | -32.02 | $24.71 | 8328 |
| 2021-11-16 | -39.33 | $24.58 | 9922 |
| 2021-11-15 | -29.21 | $24.76 | 11647 |
| 2021-11-12 | -28.11 | $24.76 | 11400 |
| 2021-11-11 | -31.35 | $24.70 | 7238 |
| 2021-11-10 | -20.73 | $24.88 | 15641 |
| 2021-11-09 | -19.88 | $24.66 | 8400 |
| 2021-11-08 | -26.51 | $24.55 | 8100 |
| 2021-11-05 | -42.17 | $24.29 | 5800 |
| 2021-11-04 | -46.93 | $24.15 | 31936 |
| 2021-11-03 | -33.52 | $24.39 | 25549 |
| 2021-11-02 | -27.93 | $24.49 | 13500 |
| 2021-11-01 | -24.58 | $24.55 | 16400 |
| 2021-10-29 | -14.67 | $24.72 | 13139 |
| 2021-10-28 | -13.04 | $24.75 | 47500 |
| 2021-10-27 | -37.06 | $24.22 | 46516 |
| 2021-10-26 | -14.66 | $24.01 | 43800 |
| 2021-10-25 | -38.46 | $23.58 | 8700 |
| 2021-10-22 | -21.98 | $23.73 | 16739 |
| 2021-10-21 | -31.87 | $23.64 | 4321 |
| 2021-10-20 | -25.58 | $23.66 | 11800 |
| 2021-10-19 | -37.21 | $23.55 | 8900 |
| 2021-10-18 | -37.93 | $23.54 | 12500 |
| 2021-10-15 | -41.38 | $23.51 | 15514 |
| 2021-10-14 | -36.78 | $23.55 | 10700 |
| 2021-10-13 | -41.38 | $23.51 | 14221 |
| 2021-10-12 | -41.38 | $23.51 | 8800 |
| 2021-10-11 | -39.56 | $23.51 | 7400 |
| 2021-10-08 | -10.28 | $23.76 | 24314 |
| 2021-10-07 | -24.76 | $23.59 | 12100 |
| 2021-10-06 | -17.81 | $23.40 | 17007 |
| 2021-10-05 | -24.66 | $23.35 | 7323 |
| 2021-10-04 | -49.32 | $23.17 | 21400 |
| 2021-10-01 | -65.35 | $23.15 | 21233 |
| 2021-09-30 | -66.96 | $23.18 | 5900 |
| 2021-09-29 | -62.61 | $23.23 | 9200 |
| 2021-09-28 | -60.87 | $23.25 | 11300 |
| 2021-09-27 | -60.00 | $23.26 | 8547 |
| 2021-09-24 | -47.83 | $23.40 | 6800 |
| 2021-09-23 | -65.22 | $23.20 | 9346 |
| 2021-09-22 | -74.78 | $23.09 | 5300 |
| 2021-09-21 | -66.96 | $23.18 | 6100 |
| 2021-09-20 | -61.74 | $23.24 | 8600 |
| 2021-09-17 | -50.00 | $23.40 | 22800 |
| 2021-09-16 | -65.83 | $23.21 | 13500 |
| 2021-09-15 | -70.15 | $23.20 | 8110 |
| 2021-09-14 | -47.01 | $23.51 | 8000 |
| 2021-09-13 | -92.54 | $22.90 | 33200 |
| 2021-09-10 | -96.89 | $23.06 | 13900 |
| 2021-09-09 | -93.44 | $23.22 | 14700 |
| 2021-09-08 | -94.51 | $23.21 | 8400 |
| 2021-09-07 | -91.16 | $23.28 | 11600 |
| 2021-09-03 | -83.98 | $23.41 | 14931 |
| 2021-09-02 | -81.22 | $23.46 | 7000 |
| 2021-09-01 | -68.51 | $23.69 | 21200 |
| 2021-08-31 | -83.98 | $23.41 | 9200 |
| 2021-08-30 | -80.11 | $23.48 | 11009 |
| 2021-08-27 | -79.01 | $23.50 | 10500 |
| 2021-08-26 | -82.32 | $23.44 | 10542 |
| 2021-08-25 | -80.11 | $23.48 | 12800 |
| 2021-08-24 | -77.35 | $23.53 | 23700 |
| 2021-08-23 | -90.06 | $23.30 | 10802 |
| 2021-08-20 | -83.33 | $23.53 | 8500 |
| 2021-08-19 | -78.86 | $23.55 | 12600 |
| 2021-08-18 | -70.00 | $23.60 | 17032 |
| 2021-08-17 | -55.26 | $23.88 | 23300 |
| 2021-08-16 | -60.53 | $23.78 | 17500 |
| 2021-08-13 | -48.95 | $24.00 | 21800 |
| 2021-08-12 | -37.20 | $24.06 | 15302 |
| 2021-08-11 | -49.39 | $23.86 | 18400 |
| 2021-08-10 | -51.22 | $23.83 | 39902 |
| 2021-08-09 | -26.09 | $24.05 | 25420 |
| 2021-08-06 | -14.17 | $24.12 | 9100 |
| 2021-08-05 | -24.41 | $23.99 | 9700 |
| 2021-08-04 | -45.19 | $23.69 | 14400 |
| 2021-08-03 | -14.05 | $23.99 | 18314 |
| 2021-08-02 | -54.88 | $23.69 | 15900 |
| 2021-07-30 | -67.18 | $23.59 | 20100 |
| 2021-07-29 | -67.18 | $23.59 | 22519 |
| 2021-07-28 | -47.69 | $23.97 | 20600 |
| 2021-07-27 | -65.64 | $23.62 | 23700 |
| 2021-07-26 | -58.97 | $23.75 | 47731 |
| 2021-07-23 | -79.24 | $23.44 | 60006 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.97
2026-07-21
Close Price
$29.61
Vol: 59423Average Directional Index - Detailed Analysis
Minimum
8.16
Average
22.89
Maximum
57.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.97 | $29.61 | 59423 |
| 2026-07-20 | 24.39 | $29.55 | 36400 |
| 2026-07-17 | 24.84 | $29.62 | 33500 |
| 2026-07-16 | 24.79 | $30.45 | 32705 |
| 2026-07-15 | 24.58 | $29.53 | 27237 |
| 2026-07-14 | 24.99 | $29.28 | 31226 |
| 2026-07-13 | 25.52 | $29.18 | 49851 |
| 2026-07-10 | 25.97 | $29.29 | 48749 |
| 2026-07-09 | 26.55 | $29.04 | 33809 |
| 2026-07-08 | 27.29 | $28.84 | 49908 |
| 2026-07-07 | 28.18 | $29.07 | 42933 |
| 2026-07-06 | 29.10 | $29.04 | 53039 |
| 2026-07-02 | 29.89 | $29.53 | 73300 |
| 2026-07-01 | 30.20 | $30.55 | 105200 |
| 2026-06-30 | 30.30 | $29.61 | 72700 |
| 2026-06-29 | 30.72 | $29.86 | 68700 |
| 2026-06-26 | 30.43 | $30.62 | 374900 |
| 2026-06-25 | 29.84 | $30.27 | 48400 |
| 2026-06-24 | 29.03 | $30.67 | 96100 |
| 2026-06-23 | 27.47 | $30.85 | 194137 |
| 2026-06-22 | 25.93 | $29.80 | 107705 |
| 2026-06-18 | 24.69 | $29.46 | 203629 |
| 2026-06-17 | 23.40 | $29.50 | 76248 |
| 2026-06-16 | 22.03 | $29.87 | 82000 |
| 2026-06-15 | 21.40 | $30.12 | 72400 |
| 2026-06-12 | 20.32 | $30.39 | 85800 |
| 2026-06-11 | 19.51 | $30.11 | 65800 |
| 2026-06-10 | 18.67 | $30.16 | 55700 |
| 2026-06-09 | 17.36 | $30.15 | 115713 |
| 2026-06-08 | 15.97 | $29.91 | 102128 |
| 2026-06-05 | 14.84 | $29.81 | 155149 |
| 2026-06-04 | 13.85 | $29.17 | 76000 |
| 2026-06-03 | 13.42 | $28.56 | 51100 |
| 2026-06-02 | 13.25 | $29.06 | 152500 |
| 2026-06-01 | 13.02 | $28.50 | 62221 |
| 2026-05-29 | 13.20 | $28.74 | 57512 |
| 2026-05-28 | 12.87 | $28.75 | 34400 |
| 2026-05-27 | 12.76 | $28.70 | 34500 |
| 2026-05-26 | 12.52 | $28.80 | 42300 |
| 2026-05-22 | 12.27 | $28.79 | 62700 |
| 2026-05-21 | 11.87 | $28.79 | 78416 |
| 2026-05-20 | 11.89 | $28.33 | 44836 |
| 2026-05-19 | 12.24 | $27.86 | 63301 |
| 2026-05-18 | 12.39 | $27.91 | 80100 |
| 2026-05-15 | 12.55 | $27.51 | 59200 |
| 2026-05-14 | 12.72 | $27.86 | 53803 |
| 2026-05-13 | 13.29 | $27.74 | 51900 |
| 2026-05-12 | 13.51 | $27.87 | 53838 |
| 2026-05-11 | 13.48 | $28.03 | 59000 |
| 2026-05-08 | 14.03 | $28.61 | 84349 |
| 2026-05-07 | 14.24 | $28.60 | 60700 |
| 2026-05-06 | 14.30 | $28.60 | 40800 |
| 2026-05-05 | 14.36 | $28.48 | 49019 |
| 2026-05-04 | 14.60 | $28.25 | 64714 |
| 2026-05-01 | 14.85 | $28.91 | 109300 |
| 2026-04-30 | 15.20 | $28.18 | 45447 |
| 2026-04-29 | 15.98 | $28.00 | 69200 |
| 2026-04-28 | 16.79 | $28.61 | 160200 |
| 2026-04-27 | 17.15 | $28.06 | 45834 |
| 2026-04-24 | 17.93 | $28.05 | 40746 |
| 2026-04-23 | 18.57 | $28.17 | 63711 |
| 2026-04-22 | 19.34 | $28.21 | 51638 |
| 2026-04-21 | 20.14 | $28.23 | 63200 |
| 2026-04-20 | 20.80 | $28.57 | 76500 |
| 2026-04-17 | 21.05 | $28.66 | 75330 |
| 2026-04-16 | 21.13 | $28.35 | 75846 |
| 2026-04-15 | 21.37 | $28.59 | 65805 |
| 2026-04-14 | 21.62 | $28.78 | 71332 |
| 2026-04-13 | 21.38 | $28.96 | 61900 |
| 2026-04-10 | 20.63 | $29.30 | 71700 |
| 2026-04-09 | 19.73 | $29.61 | 104100 |
| 2026-04-08 | 18.79 | $28.99 | 75500 |
| 2026-04-07 | 18.02 | $28.51 | 59916 |
| 2026-04-06 | 17.83 | $28.51 | 36605 |
| 2026-04-02 | 17.69 | $28.36 | 68628 |
| 2026-04-01 | 17.61 | $28.41 | 58349 |
| 2026-03-31 | 17.32 | $28.22 | 47313 |
| 2026-03-30 | 17.29 | $27.81 | 45600 |
| 2026-03-27 | 17.83 | $27.61 | 36939 |
| 2026-03-26 | 18.41 | $27.61 | 43924 |
| 2026-03-25 | 18.90 | $27.63 | 26703 |
| 2026-03-24 | 19.42 | $27.61 | 88300 |
| 2026-03-23 | 20.06 | $27.38 | 77519 |
| 2026-03-20 | 20.80 | $26.70 | 70500 |
| 2026-03-19 | 21.85 | $27.01 | 37798 |
| 2026-03-18 | 22.82 | $26.28 | 52900 |
| 2026-03-17 | 23.94 | $26.81 | 35817 |
| 2026-03-16 | 24.60 | $26.97 | 51000 |
| 2026-03-13 | 25.29 | $26.65 | 35200 |
| 2026-03-12 | 26.02 | $26.64 | 43304 |
| 2026-03-11 | 27.38 | $26.68 | 27129 |
| 2026-03-10 | 28.48 | $26.81 | 33600 |
| 2026-03-09 | 29.47 | $26.67 | 49001 |
| 2026-03-06 | 30.66 | $26.64 | 42711 |
| 2026-03-05 | 32.16 | $26.90 | 32700 |
| 2026-03-04 | 33.15 | $27.29 | 37532 |
| 2026-03-03 | 34.05 | $26.96 | 43400 |
| 2026-03-02 | 35.18 | $27.21 | 41945 |
| 2026-02-27 | 36.27 | $27.01 | 40225 |
| 2026-02-26 | 37.08 | $27.76 | 46638 |
| 2026-02-25 | 37.22 | $27.76 | 68600 |
| 2026-02-24 | 37.53 | $27.51 | 34721 |
| 2026-02-23 | 38.00 | $27.28 | 56300 |
| 2026-02-20 | 38.51 | $27.85 | 19339 |
| 2026-02-19 | 38.16 | $27.89 | 23400 |
| 2026-02-18 | 37.89 | $27.81 | 29428 |
| 2026-02-17 | 37.34 | $27.96 | 40315 |
| 2026-02-13 | 36.80 | $27.77 | 40300 |
| 2026-02-12 | 36.38 | $27.30 | 42625 |
| 2026-02-11 | 36.04 | $27.39 | 39000 |
| 2026-02-10 | 35.68 | $27.52 | 31142 |
| 2026-02-09 | 34.93 | $27.72 | 44300 |
| 2026-02-06 | 33.82 | $27.95 | 61673 |
| 2026-02-05 | 32.38 | $27.64 | 30200 |
| 2026-02-04 | 31.02 | $27.49 | 57900 |
| 2026-02-03 | 29.59 | $27.41 | 76500 |
| 2026-02-02 | 28.37 | $26.79 | 42000 |
| 2026-01-30 | 27.34 | $26.10 | 39000 |
| 2026-01-29 | 26.60 | $25.74 | 20040 |
| 2026-01-28 | 26.10 | $25.06 | 67737 |
| 2026-01-27 | 25.80 | $25.20 | 13743 |
| 2026-01-26 | 24.84 | $25.22 | 31000 |
| 2026-01-23 | 23.95 | $24.27 | 23518 |
| 2026-01-22 | 23.47 | $24.47 | 28328 |
| 2026-01-21 | 22.81 | $24.48 | 34800 |
| 2026-01-20 | 22.48 | $23.51 | 12000 |
| 2026-01-16 | 22.99 | $23.55 | 23200 |
| 2026-01-15 | 22.89 | $23.65 | 27700 |
| 2026-01-14 | 22.79 | $23.19 | 30900 |
| 2026-01-13 | 23.29 | $23.04 | 24423 |
| 2026-01-12 | 23.93 | $23.04 | 18200 |
| 2026-01-09 | 24.59 | $23.16 | 28644 |
| 2026-01-08 | 24.71 | $23.44 | 21100 |
| 2026-01-07 | 24.85 | $22.95 | 22200 |
| 2026-01-06 | 25.59 | $23.02 | 41924 |
| 2026-01-05 | 25.90 | $23.02 | 21658 |
| 2026-01-02 | 26.24 | $22.74 | 20002 |
| 2025-12-31 | 27.19 | $22.96 | 12948 |
| 2025-12-30 | 27.78 | $22.95 | 22000 |
| 2025-12-29 | 28.35 | $23.01 | 30441 |
| 2025-12-26 | 28.91 | $23.08 | 14102 |
| 2025-12-24 | 29.50 | $23.08 | 12211 |
| 2025-12-23 | 30.19 | $22.93 | 16600 |
| 2025-12-22 | 30.40 | $23.10 | 25002 |
| 2025-12-19 | 30.63 | $23.27 | 55800 |
| 2025-12-18 | 30.21 | $23.73 | 26900 |
| 2025-12-17 | 28.96 | $23.71 | 28301 |
| 2025-12-16 | 27.78 | $23.72 | 49300 |
| 2025-12-15 | 26.52 | $23.84 | 67300 |
| 2025-12-12 | 24.94 | $23.88 | 27914 |
| 2025-12-11 | 23.43 | $23.73 | 32445 |
| 2025-12-10 | 21.86 | $23.46 | 55300 |
| 2025-12-09 | 20.50 | $22.69 | 17902 |
| 2025-12-08 | 19.90 | $22.13 | 26300 |
| 2025-12-05 | 19.79 | $22.08 | 16500 |
| 2025-12-04 | 19.85 | $22.10 | 13504 |
| 2025-12-03 | 19.49 | $21.95 | 26600 |
| 2025-12-02 | 19.41 | $21.46 | 9132 |
| 2025-12-01 | 19.79 | $21.62 | 14000 |
| 2025-11-28 | 20.19 | $21.82 | 8424 |
| 2025-11-26 | 19.89 | $21.86 | 18500 |
| 2025-11-25 | 19.66 | $21.75 | 29313 |
| 2025-11-24 | 19.46 | $21.42 | 11487 |
| 2025-11-21 | 19.86 | $21.46 | 26341 |
| 2025-11-20 | 20.28 | $20.95 | 12300 |
| 2025-11-19 | 21.19 | $20.95 | 12800 |
| 2025-11-18 | 22.09 | $20.98 | 15000 |
| 2025-11-17 | 23.04 | $20.90 | 18800 |
| 2025-11-14 | 23.36 | $21.43 | 20100 |
| 2025-11-13 | 23.20 | $21.32 | 12400 |
| 2025-11-12 | 22.67 | $21.28 | 15704 |
| 2025-11-11 | 22.36 | $21.21 | 5048 |
| 2025-11-10 | 22.10 | $21.15 | 3500 |
| 2025-11-07 | 21.53 | $21.09 | 6900 |
| 2025-11-06 | 20.93 | $21.07 | 27746 |
| 2025-11-05 | 20.30 | $21.36 | 11910 |
| 2025-11-04 | 19.76 | $20.86 | 31017 |
| 2025-11-03 | 19.52 | $21.00 | 12700 |
| 2025-10-31 | 19.28 | $20.86 | 11223 |
| 2025-10-30 | 19.24 | $20.84 | 18710 |
| 2025-10-29 | 19.12 | $20.76 | 45200 |
| 2025-10-28 | 18.99 | $21.39 | 14000 |
| 2025-10-27 | 18.23 | $21.05 | 49944 |
| 2025-10-24 | 17.94 | $20.83 | 45327 |
| 2025-10-23 | 17.75 | $20.72 | 10600 |
| 2025-10-22 | 17.55 | $20.97 | 69400 |
| 2025-10-21 | 17.37 | $20.44 | 42844 |
| 2025-10-20 | 17.58 | $20.28 | 37700 |
| 2025-10-17 | 18.48 | $19.61 | 10500 |
| 2025-10-16 | 18.78 | $19.68 | 9546 |
| 2025-10-15 | 19.14 | $20.09 | 7200 |
| 2025-10-14 | 19.74 | $20.25 | 11900 |
| 2025-10-13 | 20.38 | $19.82 | 6612 |
| 2025-10-10 | 20.69 | $19.71 | 13320 |
| 2025-10-09 | 21.09 | $20.02 | 12700 |
| 2025-10-08 | 22.03 | $20.10 | 11800 |
| 2025-10-07 | 23.11 | $20.06 | 22913 |
| 2025-10-06 | 24.25 | $20.13 | 21913 |
| 2025-10-03 | 25.48 | $20.04 | 11900 |
| 2025-10-02 | 26.61 | $19.92 | 9325 |
| 2025-10-01 | 27.80 | $20.10 | 13711 |
| 2025-09-30 | 28.90 | $20.22 | 23403 |
| 2025-09-29 | 30.06 | $20.30 | 16100 |
| 2025-09-26 | 30.66 | $20.41 | 20800 |
| 2025-09-25 | 30.77 | $20.56 | 13407 |
| 2025-09-24 | 30.34 | $20.66 | 9738 |
| 2025-09-23 | 29.88 | $20.65 | 13329 |
| 2025-09-22 | 29.06 | $20.61 | 9227 |
| 2025-09-19 | 28.44 | $20.71 | 43546 |
| 2025-09-18 | 27.79 | $20.65 | 18304 |
| 2025-09-17 | 27.10 | $20.42 | 31446 |
| 2025-09-16 | 26.46 | $20.42 | 38138 |
| 2025-09-15 | 25.91 | $20.60 | 22405 |
| 2025-09-12 | 24.60 | $20.50 | 8921 |
| 2025-09-11 | 23.26 | $20.70 | 8543 |
| 2025-09-10 | 21.85 | $20.28 | 12915 |
| 2025-09-09 | 20.87 | $20.24 | 19400 |
| 2025-09-08 | 19.85 | $20.27 | 6700 |
| 2025-09-05 | 18.94 | $20.16 | 9418 |
| 2025-09-04 | 18.05 | $20.10 | 6107 |
| 2025-09-03 | 17.28 | $19.61 | 16300 |
| 2025-09-02 | 16.64 | $19.78 | 24913 |
| 2025-08-29 | 15.78 | $19.98 | 14400 |
| 2025-08-28 | 15.02 | $19.92 | 4600 |
| 2025-08-27 | 14.35 | $19.93 | 6500 |
| 2025-08-26 | 13.58 | $19.79 | 5900 |
| 2025-08-25 | 12.79 | $19.60 | 7700 |
| 2025-08-22 | 12.01 | $19.90 | 24500 |
| 2025-08-21 | 11.20 | $18.93 | 3547 |
| 2025-08-20 | 11.40 | $19.25 | 6000 |
| 2025-08-19 | 11.55 | $19.10 | 5000 |
| 2025-08-18 | 11.43 | $19.08 | 3122 |
| 2025-08-15 | 11.30 | $19.06 | 8100 |
| 2025-08-14 | 11.17 | $19.28 | 6601 |
| 2025-08-13 | 10.79 | $19.33 | 10306 |
| 2025-08-12 | 10.18 | $19.19 | 14538 |
| 2025-08-11 | 9.84 | $18.77 | 8100 |
| 2025-08-08 | 9.85 | $18.51 | 5408 |
| 2025-08-07 | 10.31 | $18.52 | 7936 |
| 2025-08-06 | 10.80 | $18.50 | 7300 |
| 2025-08-05 | 11.06 | $18.58 | 18842 |
| 2025-08-04 | 11.40 | $18.51 | 11943 |
| 2025-08-01 | 11.89 | $18.01 | 24549 |
| 2025-07-31 | 12.44 | $18.05 | 22036 |
| 2025-07-30 | 12.99 | $18.26 | 17510 |
| 2025-07-29 | 13.44 | $18.61 | 10647 |
| 2025-07-28 | 12.92 | $18.64 | 10900 |
| 2025-07-25 | 12.53 | $18.41 | 27200 |
| 2025-07-24 | 12.52 | $18.18 | 5222 |
| 2025-07-23 | 12.51 | $18.65 | 11420 |
| 2025-07-22 | 12.01 | $18.31 | 14133 |
| 2025-07-21 | 11.78 | $18.27 | 7900 |
| 2025-07-18 | 11.82 | $18.00 | 13300 |
| 2025-07-17 | 11.89 | $18.11 | 15100 |
| 2025-07-16 | 11.97 | $18.05 | 15000 |
| 2025-07-15 | 12.46 | $18.00 | 15500 |
| 2025-07-14 | 12.49 | $18.25 | 14900 |
| 2025-07-11 | 12.76 | $18.09 | 9421 |
| 2025-07-10 | 12.92 | $18.40 | 16228 |
| 2025-07-09 | 12.60 | $18.40 | 6239 |
| 2025-07-08 | 12.12 | $18.38 | 10820 |
| 2025-07-07 | 11.62 | $18.28 | 23010 |
| 2025-07-03 | 11.10 | $18.58 | 16005 |
| 2025-07-02 | 10.21 | $18.17 | 16807 |
| 2025-07-01 | 9.82 | $18.16 | 15816 |
| 2025-06-30 | 9.53 | $17.81 | 11731 |
| 2025-06-27 | 9.53 | $17.52 | 69242 |
| 2025-06-26 | 10.01 | $17.67 | 4900 |
| 2025-06-25 | 10.51 | $17.45 | 11100 |
| 2025-06-24 | 10.97 | $17.68 | 13039 |
| 2025-06-23 | 11.28 | $17.72 | 22700 |
| 2025-06-20 | 11.74 | $17.17 | 26240 |
| 2025-06-18 | 12.23 | $17.27 | 8700 |
| 2025-06-17 | 12.45 | $17.02 | 11133 |
| 2025-06-16 | 12.80 | $17.50 | 40400 |
| 2025-06-13 | 13.46 | $17.83 | 20519 |
| 2025-06-12 | 13.85 | $17.89 | 8127 |
| 2025-06-11 | 13.89 | $17.52 | 10343 |
| 2025-06-10 | 14.09 | $17.74 | 7800 |
| 2025-06-09 | 13.92 | $17.87 | 14900 |
| 2025-06-06 | 13.75 | $17.89 | 11741 |
| 2025-06-05 | 13.70 | $17.34 | 6000 |
| 2025-06-04 | 14.39 | $17.31 | 7300 |
| 2025-06-03 | 14.96 | $17.69 | 6800 |
| 2025-06-02 | 15.30 | $17.45 | 9842 |
| 2025-05-30 | 15.82 | $17.40 | 7001 |
| 2025-05-29 | 16.09 | $17.68 | 6620 |
| 2025-05-28 | 16.38 | $17.42 | 9623 |
| 2025-05-27 | 16.62 | $17.77 | 8900 |
| 2025-05-23 | 16.61 | $17.41 | 10745 |
| 2025-05-22 | 17.15 | $17.36 | 8344 |
| 2025-05-21 | 17.58 | $17.90 | 16630 |
| 2025-05-20 | 17.56 | $17.86 | 6400 |
| 2025-05-19 | 17.20 | $17.85 | 5700 |
| 2025-05-16 | 17.12 | $17.79 | 9900 |
| 2025-05-15 | 16.79 | $17.94 | 4400 |
| 2025-05-14 | 16.50 | $17.59 | 10141 |
| 2025-05-13 | 16.22 | $17.68 | 13800 |
| 2025-05-12 | 16.01 | $17.65 | 10618 |
| 2025-05-09 | 15.67 | $17.46 | 5100 |
| 2025-05-08 | 15.52 | $17.69 | 8800 |
| 2025-05-07 | 15.35 | $17.57 | 17007 |
| 2025-05-06 | 15.18 | $17.22 | 14300 |
| 2025-05-05 | 15.62 | $17.00 | 17800 |
| 2025-05-02 | 16.09 | $17.69 | 10700 |
| 2025-05-01 | 16.29 | $17.64 | 15824 |
| 2025-04-30 | 16.71 | $17.36 | 36100 |
| 2025-04-29 | 17.16 | $17.05 | 11000 |
| 2025-04-28 | 17.44 | $16.87 | 18900 |
| 2025-04-25 | 17.59 | $16.81 | 10600 |
| 2025-04-24 | 17.95 | $17.32 | 7800 |
| 2025-04-23 | 18.64 | $17.35 | 10700 |
| 2025-04-22 | 19.27 | $17.54 | 7200 |
| 2025-04-21 | 20.24 | $17.13 | 11700 |
| 2025-04-17 | 20.88 | $16.80 | 11315 |
| 2025-04-16 | 21.14 | $16.71 | 12700 |
| 2025-04-15 | 21.29 | $16.63 | 6830 |
| 2025-04-14 | 21.46 | $16.81 | 18400 |
| 2025-04-11 | 21.63 | $16.56 | 13212 |
| 2025-04-10 | 21.34 | $16.52 | 29114 |
| 2025-04-09 | 21.02 | $17.38 | 28223 |
| 2025-04-08 | 20.72 | $16.66 | 17800 |
| 2025-04-07 | 19.24 | $17.08 | 11513 |
| 2025-04-04 | 17.92 | $17.18 | 20300 |
| 2025-04-03 | 16.25 | $16.56 | 19200 |
| 2025-04-02 | 14.87 | $17.44 | 29522 |
| 2025-04-01 | 14.29 | $17.61 | 10614 |
| 2025-03-31 | 13.68 | $17.52 | 11800 |
| 2025-03-28 | 13.04 | $17.71 | 6400 |
| 2025-03-27 | 12.97 | $17.80 | 10617 |
| 2025-03-26 | 12.76 | $17.77 | 7600 |
| 2025-03-25 | 12.68 | $17.64 | 5914 |
| 2025-03-24 | 12.65 | $17.77 | 9400 |
| 2025-03-21 | 12.15 | $17.50 | 38742 |
| 2025-03-20 | 11.62 | $17.85 | 5049 |
| 2025-03-19 | 11.30 | $17.95 | 8828 |
| 2025-03-18 | 10.95 | $17.97 | 11900 |
| 2025-03-17 | 10.83 | $17.78 | 17200 |
| 2025-03-14 | 10.71 | $17.98 | 8012 |
| 2025-03-13 | 11.12 | $18.00 | 11025 |
| 2025-03-12 | 11.59 | $18.01 | 22400 |
| 2025-03-11 | 12.14 | $18.33 | 9302 |
| 2025-03-10 | 12.76 | $18.35 | 18325 |
| 2025-03-07 | 12.93 | $18.58 | 11800 |
| 2025-03-06 | 13.12 | $18.31 | 14314 |
| 2025-03-05 | 13.78 | $18.31 | 11100 |
| 2025-03-04 | 13.93 | $18.44 | 11800 |
| 2025-03-03 | 14.13 | $18.63 | 8621 |
| 2025-02-28 | 13.65 | $18.77 | 14600 |
| 2025-02-27 | 13.27 | $18.60 | 9431 |
| 2025-02-26 | 12.86 | $18.81 | 13237 |
| 2025-02-25 | 12.44 | $18.65 | 15000 |
| 2025-02-24 | 12.07 | $18.32 | 12700 |
| 2025-02-21 | 12.02 | $18.29 | 18734 |
| 2025-02-20 | 11.93 | $18.30 | 8208 |
| 2025-02-19 | 11.92 | $18.62 | 11701 |
| 2025-02-18 | 11.82 | $18.44 | 8629 |
| 2025-02-14 | 11.79 | $18.39 | 18700 |
| 2025-02-13 | 11.72 | $18.29 | 7600 |
| 2025-02-12 | 12.02 | $18.03 | 10817 |
| 2025-02-11 | 12.43 | $18.31 | 11900 |
| 2025-02-10 | 12.87 | $18.26 | 8918 |
| 2025-02-07 | 13.54 | $18.17 | 7806 |
| 2025-02-06 | 14.15 | $18.37 | 7511 |
| 2025-02-05 | 14.69 | $18.23 | 20500 |
| 2025-02-04 | 15.41 | $18.12 | 17444 |
| 2025-02-03 | 16.15 | $17.82 | 19600 |
| 2025-01-31 | 16.52 | $18.13 | 13543 |
| 2025-01-30 | 16.76 | $18.35 | 23002 |
| 2025-01-29 | 16.54 | $18.28 | 12200 |
| 2025-01-28 | 16.55 | $18.18 | 30900 |
| 2025-01-27 | 16.53 | $18.00 | 36000 |
| 2025-01-24 | 16.61 | $17.76 | 23034 |
| 2025-01-23 | 17.00 | $17.64 | 10900 |
| 2025-01-22 | 17.72 | $17.50 | 16100 |
| 2025-01-21 | 18.47 | $17.69 | 20500 |
| 2025-01-17 | 18.93 | $17.42 | 21231 |
| 2025-01-16 | 19.77 | $17.29 | 10724 |
| 2025-01-15 | 20.20 | $17.62 | 41400 |
| 2025-01-14 | 20.66 | $16.98 | 19300 |
| 2025-01-13 | 21.34 | $16.78 | 15400 |
| 2025-01-10 | 21.76 | $16.11 | 25405 |
| 2025-01-08 | 21.35 | $16.48 | 8500 |
| 2025-01-07 | 21.39 | $16.49 | 34100 |
| 2025-01-06 | 21.29 | $16.45 | 25100 |
| 2025-01-03 | 21.54 | $16.54 | 22526 |
| 2025-01-02 | 21.50 | $16.39 | 20913 |
| 2024-12-31 | 21.54 | $16.43 | 42900 |
| 2024-12-30 | 21.70 | $16.43 | 32702 |
| 2024-12-27 | 21.77 | $16.50 | 28500 |
| 2024-12-26 | 22.05 | $16.67 | 26111 |
| 2024-12-24 | 22.35 | $16.18 | 35300 |
| 2024-12-23 | 21.77 | $15.93 | 30006 |
| 2024-12-20 | 21.16 | $16.44 | 84000 |
| 2024-12-19 | 20.57 | $15.96 | 29000 |
| 2024-12-18 | 20.02 | $16.05 | 38619 |
| 2024-12-17 | 19.58 | $16.51 | 27200 |
| 2024-12-16 | 19.42 | $16.71 | 11800 |
| 2024-12-13 | 19.26 | $16.69 | 13400 |
| 2024-12-12 | 18.78 | $16.81 | 29900 |
| 2024-12-11 | 18.56 | $17.23 | 18600 |
| 2024-12-10 | 18.68 | $17.32 | 23800 |
| 2024-12-09 | 18.80 | $17.14 | 10810 |
| 2024-12-06 | 18.95 | $17.19 | 11322 |
| 2024-12-05 | 18.94 | $17.35 | 11900 |
| 2024-12-04 | 19.04 | $17.48 | 27244 |
| 2024-12-03 | 19.11 | $17.26 | 11200 |
| 2024-12-02 | 19.43 | $17.47 | 26500 |
| 2024-11-29 | 19.71 | $16.99 | 15721 |
| 2024-11-27 | 19.58 | $16.90 | 28400 |
| 2024-11-26 | 19.30 | $16.90 | 23500 |
| 2024-11-25 | 19.02 | $17.43 | 24739 |
| 2024-11-22 | 19.23 | $17.62 | 17700 |
| 2024-11-21 | 19.34 | $17.74 | 20900 |
| 2024-11-20 | 19.51 | $17.44 | 8200 |
| 2024-11-19 | 19.28 | $17.61 | 7831 |
| 2024-11-18 | 19.19 | $17.78 | 12628 |
| 2024-11-15 | 19.39 | $18.18 | 19300 |
| 2024-11-14 | 19.79 | $18.20 | 14200 |
| 2024-11-13 | 20.21 | $18.05 | 16100 |
| 2024-11-12 | 20.93 | $18.20 | 17500 |
| 2024-11-11 | 21.82 | $18.25 | 21803 |
| 2024-11-08 | 22.80 | $18.08 | 14911 |
| 2024-11-07 | 23.54 | $18.30 | 19700 |
| 2024-11-06 | 24.33 | $18.19 | 59700 |
| 2024-11-05 | 24.87 | $16.75 | 16014 |
| 2024-11-04 | 23.82 | $16.25 | 31500 |
| 2024-11-01 | 22.71 | $16.78 | 11535 |
| 2024-10-31 | 21.96 | $17.00 | 13773 |
| 2024-10-30 | 21.24 | $17.15 | 14007 |
| 2024-10-29 | 20.61 | $17.10 | 18100 |
| 2024-10-28 | 19.88 | $17.23 | 12000 |
| 2024-10-25 | 19.11 | $16.70 | 53815 |
| 2024-10-24 | 18.31 | $17.76 | 9937 |
| 2024-10-23 | 18.81 | $17.63 | 6800 |
| 2024-10-22 | 18.89 | $17.58 | 6600 |
| 2024-10-21 | 19.14 | $17.28 | 8530 |
| 2024-10-18 | 19.40 | $18.15 | 7723 |
| 2024-10-17 | 20.38 | $18.16 | 20435 |
| 2024-10-16 | 21.42 | $18.69 | 10727 |
| 2024-10-15 | 22.51 | $17.95 | 12000 |
| 2024-10-14 | 23.27 | $17.77 | 6537 |
| 2024-10-11 | 23.39 | $17.70 | 25334 |
| 2024-10-10 | 23.30 | $17.25 | 13635 |
| 2024-10-09 | 22.46 | $17.32 | 8400 |
| 2024-10-08 | 21.73 | $17.28 | 5900 |
| 2024-10-07 | 20.91 | $17.50 | 7700 |
| 2024-10-04 | 20.18 | $17.68 | 10300 |
| 2024-10-03 | 19.54 | $17.39 | 9708 |
| 2024-10-02 | 18.45 | $17.49 | 32700 |
| 2024-10-01 | 17.30 | $17.65 | 14743 |
| 2024-09-30 | 16.28 | $18.23 | 9800 |
| 2024-09-27 | 15.67 | $18.50 | 7700 |
| 2024-09-26 | 15.26 | $18.21 | 25200 |
| 2024-09-25 | 14.82 | $18.23 | 24200 |
| 2024-09-24 | 14.37 | $18.61 | 7700 |
| 2024-09-23 | 14.32 | $18.68 | 14522 |
| 2024-09-20 | 14.27 | $18.91 | 69400 |
| 2024-09-19 | 14.22 | $18.75 | 13015 |
| 2024-09-18 | 14.19 | $18.40 | 10000 |
| 2024-09-17 | 14.01 | $18.54 | 13221 |
| 2024-09-16 | 14.22 | $18.46 | 9302 |
| 2024-09-13 | 14.35 | $18.50 | 16345 |
| 2024-09-12 | 14.59 | $18.43 | 8941 |
| 2024-09-11 | 14.64 | $18.27 | 15200 |
| 2024-09-10 | 14.60 | $18.40 | 9844 |
| 2024-09-09 | 14.57 | $18.01 | 13100 |
| 2024-09-06 | 14.66 | $18.09 | 5816 |
| 2024-09-05 | 14.75 | $18.16 | 10420 |
| 2024-09-04 | 14.85 | $18.15 | 34737 |
| 2024-09-03 | 14.87 | $18.45 | 7534 |
| 2024-08-30 | 15.44 | $18.98 | 17000 |
| 2024-08-29 | 16.09 | $18.69 | 9819 |
| 2024-08-28 | 16.62 | $18.48 | 11400 |
| 2024-08-27 | 17.03 | $17.98 | 13400 |
| 2024-08-26 | 17.21 | $18.81 | 17900 |
| 2024-08-23 | 17.70 | $18.16 | 25627 |
| 2024-08-22 | 17.76 | $17.50 | 18100 |
| 2024-08-21 | 17.49 | $17.93 | 18716 |
| 2024-08-20 | 17.52 | $18.31 | 7800 |
| 2024-08-19 | 17.86 | $18.87 | 21900 |
| 2024-08-16 | 18.49 | $19.23 | 19037 |
| 2024-08-15 | 18.98 | $18.82 | 16000 |
| 2024-08-14 | 19.19 | $18.29 | 10700 |
| 2024-08-13 | 18.83 | $18.06 | 8322 |
| 2024-08-12 | 18.41 | $17.80 | 6410 |
| 2024-08-09 | 17.97 | $18.34 | 6600 |
| 2024-08-08 | 17.88 | $19.09 | 9600 |
| 2024-08-07 | 17.89 | $18.19 | 20223 |
| 2024-08-06 | 17.85 | $18.49 | 13300 |
| 2024-08-05 | 17.46 | $18.03 | 20400 |
| 2024-08-02 | 17.06 | $18.90 | 30100 |
| 2024-08-01 | 16.99 | $19.97 | 16409 |
| 2024-07-31 | 17.70 | $21.83 | 49000 |
| 2024-07-30 | 17.12 | $21.38 | 10000 |
| 2024-07-29 | 17.01 | $20.84 | 9749 |
| 2024-07-26 | 16.90 | $21.62 | 11500 |
| 2024-07-25 | 16.28 | $21.24 | 20400 |
| 2024-07-24 | 15.59 | $21.05 | 13600 |
| 2024-07-23 | 14.87 | $21.21 | 15100 |
| 2024-07-22 | 14.38 | $20.66 | 13605 |
| 2024-07-19 | 14.40 | $20.98 | 18717 |
| 2024-07-18 | 13.84 | $21.47 | 19400 |
| 2024-07-17 | 12.57 | $21.87 | 18700 |
| 2024-07-16 | 11.23 | $21.50 | 34500 |
| 2024-07-15 | 10.18 | $20.81 | 26100 |
| 2024-07-12 | 9.24 | $20.54 | 15800 |
| 2024-07-11 | 8.81 | $20.50 | 27643 |
| 2024-07-10 | 8.45 | $19.57 | 9140 |
| 2024-07-09 | 8.61 | $19.36 | 7248 |
| 2024-07-08 | 8.78 | $19.67 | 5100 |
| 2024-07-05 | 9.19 | $19.60 | 22600 |
| 2024-07-03 | 9.57 | $20.18 | 9000 |
| 2024-07-02 | 9.29 | $20.17 | 7900 |
| 2024-07-01 | 8.93 | $20.05 | 22100 |
| 2024-06-28 | 8.55 | $20.49 | 86800 |
| 2024-06-27 | 8.16 | $19.54 | 10704 |
| 2024-06-26 | 8.30 | $19.53 | 12500 |
| 2024-06-25 | 8.46 | $19.42 | 11000 |
| 2024-06-24 | 8.88 | $19.94 | 11500 |
| 2024-06-21 | 8.89 | $20.00 | 27000 |
| 2024-06-20 | 8.66 | $19.91 | 6900 |
| 2024-06-18 | 8.90 | $19.93 | 15432 |
| 2024-06-17 | 9.00 | $20.41 | 13800 |
| 2024-06-14 | 9.28 | $19.79 | 14935 |
| 2024-06-13 | 9.41 | $20.01 | 9800 |
| 2024-06-12 | 9.73 | $20.29 | 9925 |
| 2024-06-11 | 10.06 | $20.18 | 7720 |
| 2024-06-10 | 9.74 | $20.11 | 5800 |
| 2024-06-07 | 9.39 | $20.11 | 5500 |
| 2024-06-06 | 9.08 | $20.37 | 4037 |
| 2024-06-05 | 9.15 | $20.40 | 8834 |
| 2024-06-04 | 9.23 | $20.13 | 7747 |
| 2024-06-03 | 9.29 | $20.44 | 10600 |
| 2024-05-31 | 9.36 | $20.50 | 8700 |
| 2024-05-30 | 9.62 | $20.50 | 11206 |
| 2024-05-29 | 10.08 | $20.01 | 11828 |
| 2024-05-28 | 10.56 | $20.07 | 7800 |
| 2024-05-24 | 10.57 | $20.36 | 6200 |
| 2024-05-23 | 10.65 | $20.22 | 11644 |
| 2024-05-22 | 11.00 | $20.95 | 9604 |
| 2024-05-21 | 10.78 | $21.03 | 4300 |
| 2024-05-20 | 10.39 | $21.06 | 5900 |
| 2024-05-17 | 9.97 | $21.00 | 8800 |
| 2024-05-16 | 9.76 | $20.89 | 12800 |
| 2024-05-15 | 9.53 | $20.97 | 16300 |
| 2024-05-14 | 9.30 | $21.15 | 8107 |
| 2024-05-13 | 9.68 | $20.67 | 12703 |
| 2024-05-10 | 9.49 | $20.99 | 17800 |
| 2024-05-09 | 9.40 | $21.00 | 19300 |
| 2024-05-08 | 9.44 | $20.69 | 12448 |
| 2024-05-07 | 9.78 | $20.33 | 23018 |
| 2024-05-06 | 9.67 | $20.42 | 23400 |
| 2024-05-03 | 9.69 | $20.27 | 6300 |
| 2024-05-02 | 9.33 | $19.87 | 18400 |
| 2024-05-01 | 9.27 | $19.59 | 10400 |
| 2024-04-30 | 9.72 | $19.25 | 11445 |
| 2024-04-29 | 10.09 | $19.65 | 9300 |
| 2024-04-26 | 10.37 | $19.74 | 12910 |
| 2024-04-25 | 10.62 | $19.32 | 8100 |
| 2024-04-24 | 10.88 | $19.33 | 11700 |
| 2024-04-23 | 11.33 | $19.50 | 5915 |
| 2024-04-22 | 11.82 | $19.32 | 5411 |
| 2024-04-19 | 12.24 | $19.15 | 9300 |
| 2024-04-18 | 12.32 | $19.06 | 13500 |
| 2024-04-17 | 12.39 | $19.00 | 5635 |
| 2024-04-16 | 12.40 | $18.96 | 7000 |
| 2024-04-15 | 12.45 | $19.01 | 7400 |
| 2024-04-12 | 12.55 | $19.30 | 10245 |
| 2024-04-11 | 12.66 | $19.44 | 16045 |
| 2024-04-10 | 12.31 | $19.03 | 14841 |
| 2024-04-09 | 11.93 | $19.93 | 4423 |
| 2024-04-08 | 12.08 | $20.19 | 3801 |
| 2024-04-05 | 12.37 | $19.79 | 5700 |
| 2024-04-04 | 12.82 | $19.89 | 9849 |
| 2024-04-03 | 13.23 | $19.67 | 11200 |
| 2024-04-02 | 13.90 | $19.42 | 13900 |
| 2024-04-01 | 14.62 | $19.61 | 13800 |
| 2024-03-28 | 15.19 | $20.18 | 16633 |
| 2024-03-27 | 15.45 | $20.04 | 14121 |
| 2024-03-26 | 15.91 | $19.59 | 11200 |
| 2024-03-25 | 16.50 | $19.69 | 13300 |
| 2024-03-22 | 17.12 | $20.00 | 7308 |
| 2024-03-21 | 16.73 | $20.83 | 14022 |
| 2024-03-20 | 16.16 | $20.61 | 8629 |
| 2024-03-19 | 15.02 | $20.90 | 9515 |
| 2024-03-18 | 13.82 | $20.13 | 8600 |
| 2024-03-15 | 12.95 | $20.59 | 69019 |
| 2024-03-14 | 12.03 | $19.32 | 12400 |
| 2024-03-13 | 11.66 | $19.55 | 7117 |
| 2024-03-12 | 11.70 | $19.02 | 8437 |
| 2024-03-11 | 12.07 | $19.04 | 17400 |
| 2024-03-08 | 12.47 | $18.67 | 7200 |
| 2024-03-07 | 13.06 | $18.63 | 6437 |
| 2024-03-06 | 13.36 | $18.49 | 7423 |
| 2024-03-05 | 13.59 | $18.54 | 13912 |
| 2024-03-04 | 13.82 | $18.51 | 5925 |
| 2024-03-01 | 14.32 | $18.66 | 8200 |
| 2024-02-29 | 14.86 | $18.97 | 8320 |
| 2024-02-28 | 15.56 | $18.46 | 22800 |
| 2024-02-27 | 16.29 | $18.89 | 10600 |
| 2024-02-26 | 16.95 | $18.80 | 7700 |
| 2024-02-23 | 17.81 | $18.63 | 10531 |
| 2024-02-22 | 18.70 | $18.44 | 29028 |
| 2024-02-21 | 19.56 | $18.30 | 13432 |
| 2024-02-20 | 20.22 | $18.04 | 16930 |
| 2024-02-16 | 20.92 | $18.28 | 15600 |
| 2024-02-15 | 21.74 | $18.68 | 32300 |
| 2024-02-14 | 22.82 | $18.72 | 15400 |
| 2024-02-13 | 23.74 | $17.76 | 24115 |
| 2024-02-12 | 24.70 | $18.92 | 17100 |
| 2024-02-09 | 25.90 | $18.13 | 29700 |
| 2024-02-08 | 26.30 | $18.31 | 6522 |
| 2024-02-07 | 26.73 | $18.25 | 11129 |
| 2024-02-06 | 27.28 | $18.88 | 21300 |
| 2024-02-05 | 28.06 | $19.13 | 12014 |
| 2024-02-02 | 29.13 | $19.68 | 13647 |
| 2024-02-01 | 30.54 | $20.03 | 20724 |
| 2024-01-31 | 31.76 | $21.14 | 17734 |
| 2024-01-30 | 31.86 | $22.24 | 21027 |
| 2024-01-29 | 31.22 | $21.66 | 10200 |
| 2024-01-26 | 30.82 | $21.10 | 10226 |
| 2024-01-25 | 30.73 | $21.03 | 13600 |
| 2024-01-24 | 30.77 | $20.93 | 14500 |
| 2024-01-23 | 30.77 | $20.75 | 9820 |
| 2024-01-22 | 30.78 | $20.54 | 9212 |
| 2024-01-19 | 31.38 | $19.74 | 7300 |
| 2024-01-18 | 32.76 | $19.29 | 6411 |
| 2024-01-17 | 34.38 | $19.31 | 6200 |
| 2024-01-16 | 36.09 | $19.38 | 7731 |
| 2024-01-12 | 37.97 | $19.85 | 6305 |
| 2024-01-11 | 39.36 | $20.00 | 9500 |
| 2024-01-10 | 40.90 | $20.10 | 15300 |
| 2024-01-09 | 42.21 | $20.20 | 6835 |
| 2024-01-08 | 43.32 | $20.67 | 6501 |
| 2024-01-05 | 44.13 | $20.68 | 32500 |
| 2024-01-04 | 44.81 | $20.56 | 11841 |
| 2024-01-03 | 45.50 | $20.72 | 17825 |
| 2024-01-02 | 46.23 | $21.31 | 14046 |
| 2023-12-29 | 46.25 | $21.34 | 19600 |
| 2023-12-28 | 45.97 | $21.87 | 32700 |
| 2023-12-27 | 45.68 | $21.82 | 19200 |
| 2023-12-26 | 45.08 | $21.92 | 24415 |
| 2023-12-22 | 44.15 | $22.17 | 9600 |
| 2023-12-21 | 43.24 | $21.69 | 14200 |
| 2023-12-20 | 42.27 | $21.59 | 23600 |
| 2023-12-19 | 41.26 | $21.34 | 33427 |
| 2023-12-18 | 40.51 | $21.45 | 29800 |
| 2023-12-15 | 39.26 | $22.32 | 86231 |
| 2023-12-14 | 37.94 | $21.40 | 16500 |
| 2023-12-13 | 36.93 | $20.95 | 44433 |
| 2023-12-12 | 35.93 | $19.54 | 14700 |
| 2023-12-11 | 35.63 | $19.81 | 16400 |
| 2023-12-08 | 35.31 | $19.88 | 22700 |
| 2023-12-07 | 34.96 | $19.75 | 11400 |
| 2023-12-06 | 34.95 | $19.68 | 18300 |
| 2023-12-05 | 34.61 | $19.59 | 15500 |
| 2023-12-04 | 34.18 | $19.68 | 13538 |
| 2023-12-01 | 33.86 | $19.10 | 39513 |
| 2023-11-30 | 33.94 | $18.48 | 18212 |
| 2023-11-29 | 34.47 | $18.26 | 12211 |
| 2023-11-28 | 35.35 | $17.98 | 14700 |
| 2023-11-27 | 36.25 | $18.58 | 10051 |
| 2023-11-24 | 36.55 | $18.67 | 4500 |
| 2023-11-22 | 36.98 | $18.48 | 7900 |
| 2023-11-21 | 37.44 | $18.60 | 15500 |
| 2023-11-20 | 37.42 | $19.31 | 21500 |
| 2023-11-17 | 36.64 | $19.41 | 25100 |
| 2023-11-16 | 35.84 | $19.05 | 11900 |
| 2023-11-15 | 35.08 | $19.20 | 70747 |
| 2023-11-14 | 34.28 | $19.03 | 27515 |
| 2023-11-13 | 33.85 | $17.79 | 15129 |
| 2023-11-10 | 34.38 | $17.64 | 13400 |
| 2023-11-09 | 34.83 | $17.78 | 15631 |
| 2023-11-08 | 34.80 | $17.90 | 16016 |
| 2023-11-07 | 34.93 | $17.80 | 9104 |
| 2023-11-06 | 35.07 | $17.78 | 20604 |
| 2023-11-03 | 35.25 | $17.81 | 39431 |
| 2023-11-02 | 35.44 | $17.31 | 26200 |
| 2023-11-01 | 36.23 | $16.99 | 15600 |
| 2023-10-31 | 37.46 | $16.92 | 14325 |
| 2023-10-30 | 38.89 | $17.04 | 46900 |
| 2023-10-27 | 40.41 | $16.17 | 19300 |
| 2023-10-26 | 41.54 | $16.18 | 30534 |
| 2023-10-25 | 42.58 | $15.66 | 36800 |
| 2023-10-24 | 42.35 | $15.10 | 22930 |
| 2023-10-23 | 41.03 | $15.19 | 21600 |
| 2023-10-20 | 39.73 | $15.34 | 35001 |
| 2023-10-19 | 38.52 | $15.80 | 27240 |
| 2023-10-18 | 37.63 | $15.81 | 24400 |
| 2023-10-17 | 36.62 | $15.82 | 20900 |
| 2023-10-16 | 35.56 | $15.69 | 17334 |
| 2023-10-13 | 34.45 | $15.67 | 18004 |
| 2023-10-12 | 33.30 | $15.95 | 25100 |
| 2023-10-11 | 32.38 | $16.12 | 18007 |
| 2023-10-10 | 31.60 | $16.17 | 19200 |
| 2023-10-09 | 30.79 | $16.19 | 21428 |
| 2023-10-06 | 29.75 | $16.19 | 23613 |
| 2023-10-05 | 28.17 | $16.21 | 28134 |
| 2023-10-04 | 26.51 | $15.98 | 28800 |
| 2023-10-03 | 24.73 | $16.14 | 24810 |
| 2023-10-02 | 23.09 | $16.57 | 20800 |
| 2023-09-29 | 21.73 | $16.59 | 20900 |
| 2023-09-28 | 20.33 | $16.55 | 36014 |
| 2023-09-27 | 18.86 | $16.51 | 30700 |
| 2023-09-26 | 17.32 | $16.91 | 26500 |
| 2023-09-25 | 16.22 | $17.32 | 27507 |
| 2023-09-22 | 15.64 | $17.34 | 26100 |
| 2023-09-21 | 15.02 | $17.32 | 23331 |
| 2023-09-20 | 14.49 | $17.50 | 15700 |
| 2023-09-19 | 14.35 | $17.72 | 19228 |
| 2023-09-18 | 14.14 | $17.58 | 36500 |
| 2023-09-15 | 14.00 | $18.05 | 67920 |
| 2023-09-14 | 14.08 | $17.79 | 23900 |
| 2023-09-13 | 13.91 | $17.87 | 11500 |
| 2023-09-12 | 14.01 | $17.93 | 13136 |
| 2023-09-11 | 13.91 | $17.86 | 11900 |
| 2023-09-08 | 13.74 | $17.87 | 16940 |
| 2023-09-07 | 13.49 | $17.77 | 39000 |
| 2023-09-06 | 13.20 | $17.88 | 20100 |
| 2023-09-05 | 13.07 | $17.84 | 12938 |
| 2023-09-01 | 12.93 | $18.22 | 15736 |
| 2023-08-31 | 13.25 | $17.95 | 21400 |
| 2023-08-30 | 13.35 | $18.05 | 24212 |
| 2023-08-29 | 13.53 | $18.37 | 8400 |
| 2023-08-28 | 14.00 | $18.22 | 15431 |
| 2023-08-25 | 14.29 | $18.33 | 10640 |
| 2023-08-24 | 14.59 | $18.11 | 9100 |
| 2023-08-23 | 14.65 | $18.15 | 25400 |
| 2023-08-22 | 14.71 | $17.91 | 11336 |
| 2023-08-21 | 14.56 | $18.22 | 12100 |
| 2023-08-18 | 14.72 | $18.41 | 14300 |
| 2023-08-17 | 14.89 | $18.24 | 11242 |
| 2023-08-16 | 14.82 | $18.38 | 14811 |
| 2023-08-15 | 14.90 | $18.79 | 18111 |
| 2023-08-14 | 15.46 | $18.97 | 16412 |
| 2023-08-11 | 16.12 | $19.01 | 15935 |
| 2023-08-10 | 16.80 | $19.07 | 14212 |
| 2023-08-09 | 17.40 | $19.30 | 12000 |
| 2023-08-08 | 17.91 | $19.35 | 23300 |
| 2023-08-07 | 18.27 | $19.67 | 24925 |
| 2023-08-04 | 18.55 | $19.32 | 12943 |
| 2023-08-03 | 18.85 | $19.53 | 22245 |
| 2023-08-02 | 18.84 | $19.69 | 27703 |
| 2023-08-01 | 18.89 | $19.21 | 19500 |
| 2023-07-31 | 19.46 | $19.26 | 16000 |
| 2023-07-28 | 19.75 | $19.85 | 17100 |
| 2023-07-27 | 19.34 | $19.58 | 25141 |
| 2023-07-26 | 18.96 | $20.02 | 28309 |
| 2023-07-25 | 17.78 | $20.06 | 24007 |
| 2023-07-24 | 16.73 | $19.88 | 21330 |
| 2023-07-21 | 15.63 | $19.56 | 18800 |
| 2023-07-20 | 14.62 | $19.93 | 25500 |
| 2023-07-19 | 13.62 | $19.63 | 32839 |
| 2023-07-18 | 12.59 | $19.24 | 23800 |
| 2023-07-17 | 12.01 | $18.53 | 27000 |
| 2023-07-14 | 12.23 | $18.41 | 28407 |
| 2023-07-13 | 12.84 | $18.38 | 26000 |
| 2023-07-12 | 13.49 | $18.02 | 17943 |
| 2023-07-11 | 13.70 | $17.88 | 49113 |
| 2023-07-10 | 13.83 | $18.16 | 40913 |
| 2023-07-07 | 14.56 | $18.33 | 68926 |
| 2023-07-06 | 15.07 | $17.67 | 27549 |
| 2023-07-05 | 14.62 | $17.91 | 21500 |
| 2023-07-03 | 14.76 | $18.18 | 17500 |
| 2023-06-30 | 15.27 | $18.03 | 34459 |
| 2023-06-29 | 15.66 | $18.16 | 20743 |
| 2023-06-28 | 16.23 | $18.11 | 23400 |
| 2023-06-27 | 16.84 | $18.21 | 52544 |
| 2023-06-26 | 17.38 | $18.15 | 45420 |
| 2023-06-23 | 17.72 | $18.19 | 1.0M |
| 2023-06-22 | 18.09 | $18.24 | 52100 |
| 2023-06-21 | 18.63 | $18.37 | 41307 |
| 2023-06-20 | 19.47 | $18.45 | 48600 |
| 2023-06-16 | 20.45 | $18.61 | 64411 |
| 2023-06-15 | 21.24 | $18.88 | 21806 |
| 2023-06-14 | 21.60 | $18.92 | 28524 |
| 2023-06-13 | 22.01 | $18.80 | 26700 |
| 2023-06-12 | 22.59 | $18.72 | 33524 |
| 2023-06-09 | 23.21 | $19.01 | 36000 |
| 2023-06-08 | 23.36 | $18.99 | 35023 |
| 2023-06-07 | 23.58 | $19.03 | 23000 |
| 2023-06-06 | 23.77 | $18.76 | 60126 |
| 2023-06-05 | 24.11 | $18.47 | 19906 |
| 2023-06-02 | 24.96 | $18.52 | 23816 |
| 2023-06-01 | 25.86 | $18.25 | 20703 |
| 2023-05-31 | 27.04 | $18.32 | 14700 |
| 2023-05-30 | 28.43 | $18.12 | 9205 |
| 2023-05-26 | 29.85 | $18.14 | 18600 |
| 2023-05-25 | 31.33 | $18.15 | 18000 |
| 2023-05-24 | 32.85 | $18.04 | 20000 |
| 2023-05-23 | 34.44 | $18.02 | 28700 |
| 2023-05-22 | 35.98 | $17.78 | 45600 |
| 2023-05-19 | 37.32 | $17.81 | 43047 |
| 2023-05-18 | 38.82 | $17.90 | 23200 |
| 2023-05-17 | 39.83 | $18.00 | 35534 |
| 2023-05-16 | 41.04 | $17.95 | 20302 |
| 2023-05-15 | 42.32 | $17.89 | 25300 |
| 2023-05-12 | 43.05 | $17.85 | 27726 |
| 2023-05-11 | 43.83 | $17.89 | 29921 |
| 2023-05-10 | 43.55 | $17.90 | 21800 |
| 2023-05-09 | 43.30 | $18.02 | 16300 |
| 2023-05-08 | 43.08 | $18.23 | 16410 |
| 2023-05-05 | 42.94 | $18.35 | 29900 |
| 2023-05-04 | 42.79 | $17.99 | 39942 |
| 2023-05-03 | 42.22 | $18.25 | 113227 |
| 2023-05-02 | 41.72 | $18.17 | 80013 |
| 2023-05-01 | 41.20 | $18.96 | 25925 |
| 2023-04-28 | 41.22 | $19.26 | 37305 |
| 2023-04-27 | 40.81 | $18.83 | 31529 |
| 2023-04-26 | 39.81 | $18.44 | 59500 |
| 2023-04-25 | 38.59 | $18.49 | 58500 |
| 2023-04-24 | 37.31 | $19.40 | 52137 |
| 2023-04-21 | 36.57 | $20.02 | 20937 |
| 2023-04-20 | 36.56 | $20.13 | 19844 |
| 2023-04-19 | 36.15 | $20.11 | 28109 |
| 2023-04-18 | 35.72 | $20.25 | 16941 |
| 2023-04-17 | 35.49 | $20.24 | 37400 |
| 2023-04-14 | 35.23 | $20.18 | 39300 |
| 2023-04-13 | 34.77 | $20.42 | 9200 |
| 2023-04-12 | 34.47 | $20.50 | 18435 |
| 2023-04-11 | 34.16 | $20.31 | 32200 |
| 2023-04-10 | 33.88 | $20.42 | 18500 |
| 2023-04-06 | 33.45 | $20.31 | 12003 |
| 2023-04-05 | 33.03 | $20.37 | 12217 |
| 2023-04-04 | 32.55 | $20.35 | 23507 |
| 2023-04-03 | 32.16 | $20.73 | 28000 |
| 2023-03-31 | 32.00 | $20.80 | 17300 |
| 2023-03-30 | 31.83 | $20.60 | 16803 |
| 2023-03-29 | 31.59 | $20.63 | 19300 |
| 2023-03-28 | 31.61 | $20.78 | 15047 |
| 2023-03-27 | 31.78 | $20.82 | 15128 |
| 2023-03-24 | 32.00 | $20.72 | 25442 |
| 2023-03-23 | 32.23 | $20.55 | 24241 |
| 2023-03-22 | 32.16 | $20.76 | 45400 |
| 2023-03-21 | 32.08 | $21.22 | 23100 |
| 2023-03-20 | 32.44 | $21.05 | 13128 |
| 2023-03-17 | 32.83 | $21.07 | 25340 |
| 2023-03-16 | 32.64 | $21.40 | 70147 |
| 2023-03-15 | 32.44 | $20.82 | 71529 |
| 2023-03-14 | 30.60 | $21.12 | 47000 |
| 2023-03-13 | 28.93 | $21.22 | 24434 |
| 2023-03-10 | 27.18 | $22.78 | 62900 |
| 2023-03-09 | 26.14 | $23.41 | 54500 |
| 2023-03-08 | 26.12 | $23.82 | 33500 |
| 2023-03-07 | 27.47 | $23.90 | 23441 |
| 2023-03-06 | 28.83 | $24.03 | 25200 |
| 2023-03-03 | 29.91 | $24.13 | 20400 |
| 2023-03-02 | 30.55 | $24.13 | 21027 |
| 2023-03-01 | 31.19 | $24.22 | 20700 |
| 2023-02-28 | 31.45 | $24.22 | 15700 |
| 2023-02-27 | 31.81 | $24.27 | 7637 |
| 2023-02-24 | 31.84 | $24.30 | 12900 |
| 2023-02-23 | 31.76 | $24.54 | 22500 |
| 2023-02-22 | 31.19 | $24.59 | 29833 |
| 2023-02-21 | 30.28 | $24.84 | 124006 |
| 2023-02-17 | 29.32 | $24.39 | 18519 |
| 2023-02-16 | 29.40 | $24.33 | 42900 |
| 2023-02-15 | 29.49 | $24.43 | 73395 |
| 2023-02-14 | 29.59 | $24.17 | 11500 |
| 2023-02-13 | 30.01 | $24.29 | 10520 |
| 2023-02-10 | 30.39 | $24.30 | 8707 |
| 2023-02-09 | 30.59 | $24.36 | 10000 |
| 2023-02-08 | 30.81 | $24.37 | 15100 |
| 2023-02-07 | 30.79 | $24.43 | 27200 |
| 2023-02-06 | 30.38 | $24.45 | 14630 |
| 2023-02-03 | 30.16 | $24.38 | 32413 |
| 2023-02-02 | 30.07 | $24.29 | 16829 |
| 2023-02-01 | 30.01 | $24.20 | 22600 |
| 2023-01-31 | 29.85 | $24.09 | 10000 |
| 2023-01-30 | 30.04 | $24.20 | 16641 |
| 2023-01-27 | 30.05 | $24.21 | 13122 |
| 2023-01-26 | 29.88 | $24.21 | 19800 |
| 2023-01-25 | 29.70 | $24.22 | 19100 |
| 2023-01-24 | 29.51 | $24.14 | 5300 |
| 2023-01-23 | 29.76 | $24.07 | 25621 |
| 2023-01-20 | 30.02 | $24.18 | 5200 |
| 2023-01-19 | 30.15 | $23.98 | 15042 |
| 2023-01-18 | 30.28 | $24.10 | 15538 |
| 2023-01-17 | 30.39 | $24.20 | 5100 |
| 2023-01-13 | 30.01 | $24.34 | 45000 |
| 2023-01-12 | 29.05 | $24.24 | 11131 |
| 2023-01-11 | 28.04 | $24.08 | 23600 |
| 2023-01-10 | 27.28 | $23.91 | 13000 |
| 2023-01-09 | 26.80 | $23.94 | 6900 |
| 2023-01-06 | 26.35 | $23.85 | 18028 |
| 2023-01-05 | 25.94 | $23.68 | 13700 |
| 2023-01-04 | 25.68 | $23.72 | 12404 |
| 2023-01-03 | 25.35 | $23.61 | 14204 |
| 2022-12-30 | 25.30 | $23.61 | 7100 |
| 2022-12-29 | 24.83 | $23.61 | 7133 |
| 2022-12-28 | 24.37 | $23.35 | 15249 |
| 2022-12-27 | 24.12 | $23.35 | 9200 |
| 2022-12-23 | 23.77 | $23.29 | 4943 |
| 2022-12-22 | 23.51 | $23.30 | 9900 |
| 2022-12-21 | 23.46 | $23.31 | 9624 |
| 2022-12-20 | 23.41 | $22.84 | 21032 |
| 2022-12-19 | 23.97 | $22.60 | 144637 |
| 2022-12-16 | 24.92 | $22.67 | 13800 |
| 2022-12-15 | 25.66 | $22.80 | 11141 |
| 2022-12-14 | 25.95 | $22.88 | 19900 |
| 2022-12-13 | 26.13 | $22.97 | 55400 |
| 2022-12-12 | 25.73 | $23.27 | 16400 |
| 2022-12-09 | 25.71 | $23.26 | 15541 |
| 2022-12-08 | 25.60 | $23.19 | 13115 |
| 2022-12-07 | 25.52 | $23.14 | 17422 |
| 2022-12-06 | 25.52 | $23.01 | 16900 |
| 2022-12-05 | 25.66 | $23.05 | 19325 |
| 2022-12-02 | 25.81 | $23.39 | 7240 |
| 2022-12-01 | 25.29 | $23.05 | 26003 |
| 2022-11-30 | 24.74 | $22.90 | 11200 |
| 2022-11-29 | 24.86 | $22.74 | 26717 |
| 2022-11-28 | 25.11 | $22.65 | 21523 |
| 2022-11-25 | 25.00 | $22.84 | 3900 |
| 2022-11-23 | 24.38 | $22.80 | 14200 |
| 2022-11-22 | 23.72 | $22.77 | 23700 |
| 2022-11-21 | 23.22 | $22.71 | 16422 |
| 2022-11-18 | 22.70 | $22.69 | 35900 |
| 2022-11-17 | 22.08 | $22.66 | 17800 |
| 2022-11-16 | 21.46 | $22.69 | 17444 |
| 2022-11-15 | 20.66 | $22.60 | 21613 |
| 2022-11-14 | 19.82 | $22.55 | 16244 |
| 2022-11-11 | 19.33 | $22.59 | 19405 |
| 2022-11-10 | 18.26 | $22.74 | 17500 |
| 2022-11-09 | 16.92 | $22.64 | 24409 |
| 2022-11-08 | 15.58 | $22.54 | 16100 |
| 2022-11-07 | 14.44 | $22.59 | 58619 |
| 2022-11-04 | 13.24 | $23.04 | 29716 |
| 2022-11-03 | 11.98 | $22.35 | 148211 |
| 2022-11-02 | 12.33 | $22.00 | 18400 |
| 2022-11-01 | 12.46 | $22.09 | 60300 |
| 2022-10-31 | 12.59 | $22.12 | 34325 |
| 2022-10-28 | 12.74 | $22.40 | 27832 |
| 2022-10-27 | 13.29 | $22.34 | 30615 |
| 2022-10-26 | 13.92 | $22.40 | 8400 |
| 2022-10-25 | 14.58 | $22.38 | 16000 |
| 2022-10-24 | 15.28 | $22.48 | 7124 |
| 2022-10-21 | 15.79 | $22.44 | 2338 |
| 2022-10-20 | 16.47 | $22.54 | 12232 |
| 2022-10-19 | 17.19 | $22.49 | 6943 |
| 2022-10-18 | 17.78 | $22.54 | 6700 |
| 2022-10-17 | 18.09 | $22.55 | 10300 |
| 2022-10-14 | 18.41 | $22.51 | 10100 |
| 2022-10-13 | 18.75 | $22.51 | 12101 |
| 2022-10-12 | 19.33 | $22.18 | 9200 |
| 2022-10-11 | 19.86 | $22.20 | 6405 |
| 2022-10-10 | 20.49 | $22.15 | 6206 |
| 2022-10-07 | 21.00 | $22.13 | 7400 |
| 2022-10-06 | 21.56 | $22.36 | 3700 |
| 2022-10-05 | 22.56 | $22.50 | 3500 |
| 2022-10-04 | 23.63 | $22.51 | 13112 |
| 2022-10-03 | 24.75 | $22.20 | 7700 |
| 2022-09-30 | 25.22 | $22.18 | 10311 |
| 2022-09-29 | 25.73 | $22.14 | 8820 |
| 2022-09-28 | 25.81 | $22.02 | 7300 |
| 2022-09-27 | 25.72 | $22.01 | 11200 |
| 2022-09-26 | 25.41 | $22.01 | 26700 |
| 2022-09-23 | 25.18 | $22.02 | 35300 |
| 2022-09-22 | 25.12 | $22.26 | 19128 |
| 2022-09-21 | 25.08 | $22.26 | 29104 |
| 2022-09-20 | 25.04 | $22.26 | 69700 |
| 2022-09-19 | 25.00 | $22.31 | 5518 |
| 2022-09-16 | 23.89 | $22.18 | 17100 |
| 2022-09-15 | 22.49 | $22.40 | 9223 |
| 2022-09-14 | 21.50 | $22.25 | 18717 |
| 2022-09-13 | 20.45 | $22.04 | 7724 |
| 2022-09-12 | 20.12 | $22.06 | 19100 |
| 2022-09-09 | 19.76 | $22.17 | 16200 |
| 2022-09-08 | 19.47 | $21.96 | 4116 |
| 2022-09-07 | 20.23 | $22.00 | 11600 |
| 2022-09-06 | 21.02 | $21.95 | 25800 |
| 2022-09-02 | 21.89 | $21.94 | 8000 |
| 2022-09-01 | 22.80 | $22.01 | 25900 |
| 2022-08-31 | 23.79 | $21.86 | 14436 |
| 2022-08-30 | 24.21 | $21.96 | 15508 |
| 2022-08-29 | 24.73 | $21.95 | 10404 |
| 2022-08-26 | 25.27 | $22.05 | 19740 |
| 2022-08-25 | 25.72 | $21.99 | 12740 |
| 2022-08-24 | 25.93 | $22.00 | 43000 |
| 2022-08-23 | 26.14 | $22.24 | 8500 |
| 2022-08-22 | 25.88 | $22.29 | 20700 |
| 2022-08-19 | 25.89 | $22.20 | 8749 |
| 2022-08-18 | 25.90 | $22.32 | 5444 |
| 2022-08-17 | 25.17 | $22.21 | 2137 |
| 2022-08-16 | 24.44 | $22.31 | 14100 |
| 2022-08-15 | 23.67 | $22.26 | 15047 |
| 2022-08-12 | 22.68 | $22.28 | 5712 |
| 2022-08-11 | 21.82 | $22.16 | 11017 |
| 2022-08-10 | 21.16 | $22.11 | 8248 |
| 2022-08-09 | 20.29 | $22.11 | 6800 |
| 2022-08-08 | 19.39 | $22.20 | 5100 |
| 2022-08-05 | 18.58 | $22.14 | 8507 |
| 2022-08-04 | 17.77 | $22.19 | 2400 |
| 2022-08-03 | 16.91 | $22.06 | 20100 |
| 2022-08-02 | 16.02 | $22.11 | 17516 |
| 2022-08-01 | 15.42 | $22.26 | 14700 |
| 2022-07-29 | 14.82 | $22.20 | 19000 |
| 2022-07-28 | 14.12 | $22.11 | 21606 |
| 2022-07-27 | 13.62 | $22.10 | 23400 |
| 2022-07-26 | 13.09 | $22.10 | 15000 |
| 2022-07-25 | 12.51 | $22.08 | 7700 |
| 2022-07-22 | 11.75 | $22.17 | 5907 |
| 2022-07-21 | 11.68 | $22.18 | 10900 |
| 2022-07-20 | 11.68 | $22.20 | 15547 |
| 2022-07-19 | 11.69 | $22.18 | 6600 |
| 2022-07-18 | 11.37 | $22.13 | 23046 |
| 2022-07-15 | 11.52 | $22.15 | 6500 |
| 2022-07-14 | 11.68 | $22.00 | 7309 |
| 2022-07-13 | 11.92 | $22.10 | 6738 |
| 2022-07-12 | 12.32 | $22.10 | 11815 |
| 2022-07-11 | 12.74 | $22.20 | 7400 |
| 2022-07-08 | 13.20 | $22.40 | 10028 |
| 2022-07-07 | 13.11 | $22.20 | 5600 |
| 2022-07-06 | 13.13 | $22.15 | 7304 |
| 2022-07-05 | 12.87 | $22.05 | 21544 |
| 2022-07-01 | 12.60 | $22.20 | 7114 |
| 2022-06-30 | 12.48 | $22.18 | 10600 |
| 2022-06-29 | 11.91 | $22.06 | 4804 |
| 2022-06-28 | 11.60 | $22.16 | 7100 |
| 2022-06-27 | 11.48 | $22.22 | 14930 |
| 2022-06-24 | 11.42 | $22.31 | 8900 |
| 2022-06-23 | 11.50 | $22.40 | 15928 |
| 2022-06-22 | 11.40 | $22.48 | 25300 |
| 2022-06-21 | 11.40 | $22.66 | 16500 |
| 2022-06-17 | 11.72 | $22.62 | 22336 |
| 2022-06-16 | 12.05 | $22.84 | 28500 |
| 2022-06-15 | 12.64 | $22.78 | 30400 |
| 2022-06-14 | 12.87 | $22.37 | 40916 |
| 2022-06-13 | 13.08 | $22.57 | 27600 |
| 2022-06-10 | 13.51 | $23.03 | 23400 |
| 2022-06-09 | 13.04 | $23.20 | 13608 |
| 2022-06-08 | 12.37 | $23.25 | 26400 |
| 2022-06-07 | 11.58 | $23.29 | 45300 |
| 2022-06-06 | 10.75 | $23.05 | 39517 |
| 2022-06-03 | 10.63 | $22.77 | 28900 |
| 2022-06-02 | 10.93 | $22.73 | 27421 |
| 2022-06-01 | 11.24 | $22.65 | 19300 |
| 2022-05-31 | 11.77 | $22.78 | 24500 |
| 2022-05-27 | 12.34 | $22.75 | 15600 |
| 2022-05-26 | 12.81 | $22.76 | 36200 |
| 2022-05-25 | 13.21 | $22.81 | 24602 |
| 2022-05-24 | 13.18 | $22.80 | 26637 |
| 2022-05-23 | 13.15 | $22.85 | 26635 |
| 2022-05-20 | 13.53 | $22.72 | 37908 |
| 2022-05-19 | 13.88 | $22.88 | 24427 |
| 2022-05-18 | 14.37 | $22.96 | 7025 |
| 2022-05-17 | 15.11 | $23.27 | 10405 |
| 2022-05-16 | 15.86 | $23.02 | 8700 |
| 2022-05-13 | 16.55 | $23.34 | 24846 |
| 2022-05-12 | 17.29 | $22.96 | 13700 |
| 2022-05-11 | 17.58 | $23.56 | 5445 |
| 2022-05-10 | 18.27 | $23.12 | 10800 |
| 2022-05-09 | 18.49 | $23.30 | 9962 |
| 2022-05-06 | 19.00 | $23.35 | 13800 |
| 2022-05-05 | 19.02 | $22.99 | 22800 |
| 2022-05-04 | 19.05 | $23.29 | 13900 |
| 2022-05-03 | 19.42 | $23.14 | 10406 |
| 2022-05-02 | 19.59 | $23.10 | 9800 |
| 2022-04-29 | 19.50 | $23.40 | 17407 |
| 2022-04-28 | 19.69 | $23.50 | 18016 |
| 2022-04-27 | 20.02 | $23.72 | 19300 |
| 2022-04-26 | 20.98 | $23.82 | 11700 |
| 2022-04-25 | 21.95 | $24.00 | 22436 |
| 2022-04-22 | 22.63 | $24.49 | 7223 |
| 2022-04-21 | 22.48 | $24.61 | 10200 |
| 2022-04-20 | 21.89 | $24.37 | 7419 |
| 2022-04-19 | 21.61 | $24.25 | 24639 |
| 2022-04-18 | 21.31 | $24.31 | 11934 |
| 2022-04-14 | 21.29 | $24.30 | 16212 |
| 2022-04-13 | 21.61 | $24.23 | 19715 |
| 2022-04-12 | 21.95 | $24.40 | 19000 |
| 2022-04-11 | 22.07 | $24.32 | 2600 |
| 2022-04-08 | 22.20 | $24.35 | 5910 |
| 2022-04-07 | 22.92 | $24.12 | 10233 |
| 2022-04-06 | 23.66 | $24.14 | 14116 |
| 2022-04-05 | 24.66 | $24.40 | 9400 |
| 2022-04-04 | 25.28 | $24.51 | 21614 |
| 2022-04-01 | 25.85 | $24.81 | 11100 |
| 2022-03-31 | 25.36 | $24.86 | 19700 |
| 2022-03-30 | 24.76 | $24.80 | 4400 |
| 2022-03-29 | 24.48 | $24.79 | 14823 |
| 2022-03-28 | 24.02 | $24.67 | 25815 |
| 2022-03-25 | 23.54 | $24.89 | 17100 |
| 2022-03-24 | 22.46 | $24.84 | 10632 |
| 2022-03-23 | 21.33 | $24.83 | 38338 |
| 2022-03-22 | 20.14 | $24.82 | 11800 |
| 2022-03-21 | 19.31 | $24.60 | 31100 |
| 2022-03-18 | 18.43 | $24.56 | 45715 |
| 2022-03-17 | 17.67 | $24.65 | 36500 |
| 2022-03-16 | 16.86 | $24.35 | 64600 |
| 2022-03-15 | 16.64 | $24.20 | 6727 |
| 2022-03-14 | 16.56 | $24.31 | 22240 |
| 2022-03-11 | 16.55 | $23.88 | 21738 |
| 2022-03-10 | 17.01 | $23.89 | 2443 |
| 2022-03-09 | 17.31 | $23.82 | 3133 |
| 2022-03-08 | 17.63 | $23.71 | 20700 |
| 2022-03-07 | 17.36 | $23.75 | 10100 |
| 2022-03-04 | 17.19 | $24.01 | 15023 |
| 2022-03-03 | 17.02 | $24.01 | 11800 |
| 2022-03-02 | 17.23 | $23.94 | 24414 |
| 2022-03-01 | 17.32 | $23.75 | 14900 |
| 2022-02-28 | 17.09 | $23.96 | 12801 |
| 2022-02-25 | 17.18 | $23.96 | 11400 |
| 2022-02-24 | 16.87 | $23.85 | 21108 |
| 2022-02-23 | 16.27 | $24.01 | 22500 |
| 2022-02-22 | 16.41 | $24.05 | 9500 |
| 2022-02-18 | 16.66 | $24.12 | 5403 |
| 2022-02-17 | 17.06 | $24.12 | 7234 |
| 2022-02-16 | 17.45 | $24.24 | 4128 |
| 2022-02-15 | 17.87 | $24.22 | 12518 |
| 2022-02-14 | 18.31 | $24.03 | 6818 |
| 2022-02-11 | 18.58 | $24.26 | 4218 |
| 2022-02-10 | 18.87 | $24.20 | 7700 |
| 2022-02-09 | 18.79 | $24.22 | 9900 |
| 2022-02-08 | 18.89 | $24.19 | 8600 |
| 2022-02-07 | 18.72 | $24.35 | 3900 |
| 2022-02-04 | 18.63 | $24.45 | 7427 |
| 2022-02-03 | 18.29 | $24.53 | 12600 |
| 2022-02-02 | 18.15 | $24.68 | 21128 |
| 2022-02-01 | 17.92 | $24.27 | 7431 |
| 2022-01-31 | 17.09 | $24.33 | 20400 |
| 2022-01-28 | 16.21 | $24.89 | 24900 |
| 2022-01-27 | 15.60 | $24.66 | 18742 |
| 2022-01-26 | 14.91 | $24.61 | 15814 |
| 2022-01-25 | 14.69 | $24.88 | 13600 |
| 2022-01-24 | 14.75 | $24.96 | 29600 |
| 2022-01-21 | 14.83 | $24.83 | 11908 |
| 2022-01-20 | 15.40 | $24.82 | 16500 |
| 2022-01-19 | 16.00 | $25.26 | 8947 |
| 2022-01-18 | 16.48 | $25.26 | 24700 |
| 2022-01-14 | 16.98 | $25.15 | 25000 |
| 2022-01-13 | 16.69 | $25.35 | 22547 |
| 2022-01-12 | 16.62 | $24.71 | 8400 |
| 2022-01-11 | 17.27 | $25.05 | 20444 |
| 2022-01-10 | 16.95 | $25.01 | 18100 |
| 2022-01-07 | 16.76 | $25.01 | 15644 |
| 2022-01-06 | 16.71 | $24.80 | 10231 |
| 2022-01-05 | 17.22 | $24.66 | 25100 |
| 2022-01-04 | 17.86 | $24.47 | 18717 |
| 2022-01-03 | 18.24 | $24.30 | 13200 |
| 2021-12-31 | 18.64 | $24.49 | 4627 |
| 2021-12-30 | 19.20 | $24.43 | 4600 |
| 2021-12-29 | 19.73 | $24.43 | 22200 |
| 2021-12-28 | 20.29 | $24.41 | 11100 |
| 2021-12-27 | 20.99 | $24.40 | 5621 |
| 2021-12-23 | 21.73 | $24.24 | 27301 |
| 2021-12-22 | 22.19 | $23.89 | 42300 |
| 2021-12-21 | 22.09 | $23.70 | 21200 |
| 2021-12-20 | 21.99 | $23.79 | 22800 |
| 2021-12-17 | 21.31 | $23.91 | 14300 |
| 2021-12-16 | 21.19 | $24.19 | 21807 |
| 2021-12-15 | 21.25 | $24.31 | 12602 |
| 2021-12-14 | 21.86 | $24.30 | 26644 |
| 2021-12-13 | 22.62 | $24.30 | 10018 |
| 2021-12-10 | 23.42 | $24.50 | 10100 |
| 2021-12-09 | 24.27 | $24.28 | 8136 |
| 2021-12-08 | 25.11 | $24.24 | 10505 |
| 2021-12-07 | 25.99 | $24.39 | 15915 |
| 2021-12-06 | 27.00 | $24.49 | 11900 |
| 2021-12-03 | 28.06 | $24.21 | 10045 |
| 2021-12-02 | 28.73 | $24.29 | 8722 |
| 2021-12-01 | 29.69 | $24.18 | 16300 |
| 2021-11-30 | 30.69 | $24.50 | 11817 |
| 2021-11-29 | 32.27 | $24.52 | 37108 |
| 2021-11-26 | 33.94 | $24.38 | 30445 |
| 2021-11-24 | 35.67 | $24.76 | 5200 |
| 2021-11-23 | 36.00 | $24.62 | 11500 |
| 2021-11-22 | 36.21 | $24.66 | 5900 |
| 2021-11-19 | 36.54 | $24.63 | 7400 |
| 2021-11-18 | 36.90 | $24.84 | 11100 |
| 2021-11-17 | 37.27 | $24.71 | 8328 |
| 2021-11-16 | 37.85 | $24.58 | 9922 |
| 2021-11-15 | 38.26 | $24.76 | 11647 |
| 2021-11-12 | 38.69 | $24.76 | 11400 |
| 2021-11-11 | 39.21 | $24.70 | 7238 |
| 2021-11-10 | 39.64 | $24.88 | 15641 |
| 2021-11-09 | 39.87 | $24.66 | 8400 |
| 2021-11-08 | 40.77 | $24.55 | 8100 |
| 2021-11-05 | 41.73 | $24.29 | 5800 |
| 2021-11-04 | 42.83 | $24.15 | 31936 |
| 2021-11-03 | 44.10 | $24.39 | 25549 |
| 2021-11-02 | 45.06 | $24.49 | 13500 |
| 2021-11-01 | 46.07 | $24.55 | 16400 |
| 2021-10-29 | 46.46 | $24.72 | 13139 |
| 2021-10-28 | 46.86 | $24.75 | 47500 |
| 2021-10-27 | 46.45 | $24.22 | 46516 |
| 2021-10-26 | 46.14 | $24.01 | 43800 |
| 2021-10-25 | 46.47 | $23.58 | 8700 |
| 2021-10-22 | 47.22 | $23.73 | 16739 |
| 2021-10-21 | 47.93 | $23.64 | 4321 |
| 2021-10-20 | 48.67 | $23.66 | 11800 |
| 2021-10-19 | 49.00 | $23.55 | 8900 |
| 2021-10-18 | 49.53 | $23.54 | 12500 |
| 2021-10-15 | 50.09 | $23.51 | 15514 |
| 2021-10-14 | 50.49 | $23.55 | 10700 |
| 2021-10-13 | 51.07 | $23.51 | 14221 |
| 2021-10-12 | 51.68 | $23.51 | 8800 |
| 2021-10-11 | 51.89 | $23.51 | 7400 |
| 2021-10-08 | 52.07 | $23.76 | 24314 |
| 2021-10-07 | 52.27 | $23.59 | 12100 |
| 2021-10-06 | 52.18 | $23.40 | 17007 |
| 2021-10-05 | 52.38 | $23.35 | 7323 |
| 2021-10-04 | 52.60 | $23.17 | 21400 |
| 2021-10-01 | 52.92 | $23.15 | 21233 |
| 2021-09-30 | 53.25 | $23.18 | 5900 |
| 2021-09-29 | 53.76 | $23.23 | 9200 |
| 2021-09-28 | 54.30 | $23.25 | 11300 |
| 2021-09-27 | 54.48 | $23.26 | 8547 |
| 2021-09-24 | 54.63 | $23.40 | 6800 |
| 2021-09-23 | 54.79 | $23.20 | 9346 |
| 2021-09-22 | 55.03 | $23.09 | 5300 |
| 2021-09-21 | 55.36 | $23.18 | 6100 |
| 2021-09-20 | 55.70 | $23.24 | 8600 |
| 2021-09-17 | 55.98 | $23.40 | 22800 |
| 2021-09-16 | 56.28 | $23.21 | 13500 |
| 2021-09-15 | 56.66 | $23.20 | 8110 |
| 2021-09-14 | 56.94 | $23.51 | 8000 |
| 2021-09-13 | 57.25 | $22.90 | 33200 |
| 2021-09-10 | 57.57 | $23.06 | 13900 |
| 2021-09-09 | 57.63 | $23.22 | 14700 |
| 2021-09-08 | 57.55 | $23.21 | 8400 |
| 2021-09-07 | 57.55 | $23.28 | 11600 |
| 2021-09-03 | 57.48 | $23.41 | 14931 |
| 2021-09-02 | 57.32 | $23.46 | 7000 |
| 2021-09-01 | 57.08 | $23.69 | 21200 |
| 2021-08-31 | 56.86 | $23.41 | 9200 |
| 2021-08-30 | 56.70 | $23.48 | 11009 |
| 2021-08-27 | 56.54 | $23.50 | 10500 |
| 2021-08-26 | 56.46 | $23.44 | 10542 |
| 2021-08-25 | 56.35 | $23.48 | 12800 |
| 2021-08-24 | 56.24 | $23.53 | 23700 |
| 2021-08-23 | 56.14 | $23.30 | 10802 |
| 2021-08-20 | 56.04 | $23.53 | 8500 |
| 2021-08-19 | 55.67 | $23.55 | 12600 |
| 2021-08-18 | 55.36 | $23.60 | 17032 |
| 2021-08-17 | 54.82 | $23.88 | 23300 |
| 2021-08-16 | 54.29 | $23.78 | 17500 |
| 2021-08-13 | 53.51 | $24.00 | 21800 |
| 2021-08-12 | 52.70 | $24.06 | 15302 |
| 2021-08-11 | 51.97 | $23.86 | 18400 |
| 2021-08-10 | 51.04 | $23.83 | 39902 |
| 2021-08-09 | 50.03 | $24.05 | 25420 |
| 2021-08-06 | 48.71 | $24.12 | 9100 |
| 2021-08-05 | 47.35 | $23.99 | 9700 |
| 2021-08-04 | 45.93 | $23.69 | 14400 |
| 2021-08-03 | 44.44 | $23.99 | 18314 |
| 2021-08-02 | 42.89 | $23.69 | 15900 |
| 2021-07-30 | 41.26 | $23.59 | 20100 |
| 2021-07-29 | 39.56 | $23.59 | 22519 |
| 2021-07-28 | 37.77 | $23.97 | 20600 |
| 2021-07-27 | 35.86 | $23.62 | 23700 |
| 2021-07-26 | 33.87 | $23.75 | 47731 |
| 2021-07-23 | 31.69 | $23.44 | 60006 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected