Is Atlas Lithium Corporation (ATLX) a Buy, Sell, or Hold?
NASDAQ : ATLX
Atlas Lithium Corporation
$3.02 USD
-$0.03 (-0.98%)
- Volume
- 227.54K
- Average Volume
- 752.61K
- Market Capitalization
- $61.13M
- P/E Ratio
- -2.16
- Dividend Yield
- 0.00%
- Price Target
- $12.50
- Year High
- $8.25
- Year Low
- $2.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.52
ATLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.99 | $3.02 | 1.00% | 227.54K |
| 2026-07-16 | $3.21 | $3.05 | -4.98% | 455.32K |
| 2026-07-15 | $3.19 | $3.21 | 0.63% | 377.21K |
| 2026-07-14 | $3.23 | $3.19 | -1.24% | 298.5K |
| 2026-07-13 | $3.21 | $3.17 | -1.25% | 471.26K |
| 2026-07-10 | $3.32 | $3.28 | -1.20% | 336.98K |
| 2026-07-09 | $3.35 | $3.31 | -1.19% | 280.4K |
| 2026-07-08 | $3.37 | $3.38 | 0.30% | 333.3K |
| 2026-07-07 | $3.52 | $3.37 | -4.26% | 430.44K |
| 2026-07-06 | $3.64 | $3.55 | -2.47% | 333.2K |
| 2026-07-02 | $3.85 | $3.64 | -5.45% | 413.1K |
| 2026-07-01 | $3.66 | $3.77 | 3.01% | 311.41K |
| 2026-06-30 | $3.70 | $3.69 | -0.27% | 442.76K |
| 2026-06-29 | $3.70 | $3.74 | 1.08% | 808.45K |
| 2026-06-26 | $3.49 | $3.68 | 5.44% | 387.8K |
| 2026-06-25 | $3.59 | $3.53 | -1.67% | 407.84K |
| 2026-06-24 | $3.67 | $3.58 | -2.45% | 384.7K |
| 2026-06-23 | $3.64 | $3.69 | 1.37% | 467.9K |
| 2026-06-22 | $3.88 | $3.76 | -3.09% | 331.32K |
| 2026-06-18 | $3.86 | $3.91 | 1.30% | 445.12K |
| 2026-06-17 | $3.97 | $3.83 | -3.53% | 546.12K |
| 2026-06-16 | $3.96 | $3.85 | -2.78% | 577.14K |
| 2026-06-15 | $3.82 | $4.01 | 4.97% | 642.08K |
| 2026-06-12 | $3.58 | $3.73 | 4.19% | 505.99K |
| 2026-06-11 | $3.40 | $3.57 | 5.00% | 723.73K |
| 2026-06-10 | $3.50 | $3.40 | -2.86% | 830.2K |
| 2026-06-09 | $3.69 | $3.58 | -2.98% | 859.43K |
| 2026-06-08 | $3.72 | $3.58 | -3.76% | 640.41K |
| 2026-06-05 | $4.15 | $3.53 | -14.94% | 1.92M |
| 2026-06-04 | $4.22 | $4.22 | 0.00% | 404K |
| 2026-06-03 | $4.44 | $4.25 | -4.28% | 530.2K |
| 2026-06-02 | $4.43 | $4.55 | 2.71% | 586.2K |
| 2026-06-01 | $4.18 | $4.40 | 5.26% | 815.4K |
| 2026-05-29 | $4.25 | $4.22 | -0.71% | 509.65K |
| 2026-05-28 | $4.15 | $4.26 | 2.65% | 730.44K |
| 2026-05-27 | $4.14 | $4.15 | 0.24% | 613.22K |
| 2026-05-26 | $4.20 | $4.20 | 0.00% | 935.5K |
| 2026-05-22 | $4.27 | $4.19 | -1.87% | 982.1K |
| 2026-05-21 | $4.26 | $4.39 | 3.05% | 737.5K |
| 2026-05-20 | $4.29 | $4.37 | 1.86% | 888.82K |
| 2026-05-19 | $4.17 | $4.26 | 2.16% | 760.17K |
| 2026-05-18 | $4.33 | $4.23 | -2.31% | 1.08M |
| 2026-05-15 | $4.50 | $4.29 | -4.67% | 1.48M |
| 2026-05-14 | $5.16 | $4.67 | -9.50% | 1.79M |
| 2026-05-13 | $5.91 | $5.28 | -10.66% | 931.4K |
| 2026-05-12 | $5.94 | $5.98 | 0.67% | 787.39K |
| 2026-05-11 | $6.47 | $5.96 | -7.88% | 877.3K |
| 2026-05-08 | $5.71 | $6.46 | 13.13% | 1.22M |
| 2026-05-07 | $5.72 | $5.92 | 3.50% | 1.45M |
| 2026-05-06 | $5.37 | $5.60 | 4.28% | 943K |
| 2026-05-05 | $5.38 | $5.21 | -3.16% | 813.02K |
| 2026-05-04 | $5.40 | $5.30 | -1.85% | 733.52K |
| 2026-05-01 | $5.50 | $5.39 | -2.00% | 1.93M |
| 2026-04-30 | $4.89 | $5.35 | 9.41% | 2.24M |
| 2026-04-29 | $4.70 | $4.67 | -0.64% | 856.6K |
| 2026-04-28 | $4.77 | $4.61 | -3.35% | 675.05K |
| 2026-04-27 | $4.50 | $4.78 | 6.22% | 916.14K |
| 2026-04-24 | $4.66 | $4.44 | -4.72% | 338.3K |
| 2026-04-23 | $4.65 | $4.57 | -1.72% | 502.93K |
| 2026-04-22 | $5.02 | $4.60 | -8.37% | 671.52K |
| 2026-04-21 | $5.12 | $4.92 | -3.91% | 466K |
| 2026-04-20 | $4.86 | $5.06 | 4.12% | 608.32K |
| 2026-04-17 | $5.06 | $4.90 | -3.16% | 1.55M |
| 2026-04-16 | $4.73 | $4.95 | 4.65% | 817.11K |
| 2026-04-15 | $4.68 | $4.55 | -2.78% | 312.7K |
| 2026-04-14 | $4.60 | $4.70 | 2.17% | 500.8K |
| 2026-04-13 | $4.31 | $4.50 | 4.41% | 396.5K |
| 2026-04-10 | $4.38 | $4.35 | -0.68% | 189.6K |
| 2026-04-09 | $4.52 | $4.39 | -2.88% | 272.72K |
| 2026-04-08 | $4.60 | $4.55 | -1.09% | 233.92K |
| 2026-04-07 | $4.69 | $4.35 | -7.25% | 437K |
| 2026-04-06 | $4.64 | $4.70 | 1.29% | 184.22K |
| 2026-04-02 | $4.30 | $4.65 | 8.14% | 377.75K |
| 2026-04-01 | $4.43 | $4.43 | 0.00% | 319.72K |
| 2026-03-31 | $4.20 | $4.35 | 3.57% | 358.77K |
| 2026-03-30 | $4.19 | $4.15 | -0.95% | 584.96K |
| 2026-03-27 | $4.06 | $4.01 | -1.23% | 218.82K |
| 2026-03-26 | $4.09 | $4.04 | -1.22% | 176K |
| 2026-03-25 | $4.25 | $4.22 | -0.71% | 179.6K |
| 2026-03-24 | $4.06 | $4.13 | 1.72% | 346.04K |
| 2026-03-23 | $4.16 | $4.03 | -3.12% | 599.08K |
| 2026-03-20 | $4.42 | $4.04 | -8.60% | 574.84K |
| 2026-03-19 | $4.40 | $4.46 | 1.36% | 596.52K |
| 2026-03-18 | $4.82 | $4.53 | -6.02% | 552.27K |
| 2026-03-17 | $4.86 | $4.85 | -0.21% | 175.34K |
| 2026-03-16 | $4.89 | $4.86 | -0.61% | 285.7K |
| 2026-03-13 | $5.08 | $4.87 | -4.13% | 257.85K |
| 2026-03-12 | $5.29 | $5.10 | -3.59% | 242.3K |
| 2026-03-11 | $5.35 | $5.37 | 0.37% | 247.24K |
| 2026-03-10 | $5.02 | $5.39 | 7.37% | 384.64K |