Is Atlas Lithium Corporation (ATLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atlas Lithium Corporation (ATLX) research center and poll results.
NASDAQ : ATLX
Atlas Lithium Corporation
$3.04 USD
-$0.01 (-0.33%)
- Volume
- 412.21K
- Average Volume
- 728.48K
- Market Capitalization
- $61.54M
- P/E Ratio
- -2.17
- Dividend Yield
- 0.00%
- Price Target
- $12.50
- Year High
- $8.25
- Year Low
- $2.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.52
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.48
2026-07-17
Close Price
$3.04
Vol: 412300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.48
Average
11.89
Maximum
29.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.48 | $3.04 | 412300 |
| 2026-07-16 | 3.52 | $3.05 | 455322 |
| 2026-07-15 | 3.56 | $3.21 | 377212 |
| 2026-07-14 | 3.60 | $3.19 | 298500 |
| 2026-07-13 | 3.62 | $3.17 | 471258 |
| 2026-07-10 | 3.64 | $3.28 | 336975 |
| 2026-07-09 | 3.65 | $3.31 | 280400 |
| 2026-07-08 | 3.66 | $3.38 | 333300 |
| 2026-07-07 | 3.67 | $3.37 | 430437 |
| 2026-07-06 | 3.68 | $3.55 | 333200 |
| 2026-07-02 | 3.71 | $3.64 | 413097 |
| 2026-07-01 | 3.75 | $3.77 | 311409 |
| 2026-06-30 | 3.78 | $3.69 | 442764 |
| 2026-06-29 | 3.82 | $3.74 | 808450 |
| 2026-06-26 | 3.84 | $3.68 | 387800 |
| 2026-06-25 | 3.87 | $3.53 | 407843 |
| 2026-06-24 | 3.90 | $3.58 | 384704 |
| 2026-06-23 | 3.93 | $3.69 | 467900 |
| 2026-06-22 | 3.96 | $3.76 | 331321 |
| 2026-06-18 | 3.99 | $3.91 | 445118 |
| 2026-06-17 | 4.01 | $3.83 | 546120 |
| 2026-06-16 | 4.04 | $3.85 | 577145 |
| 2026-06-15 | 4.05 | $4.01 | 642077 |
| 2026-06-12 | 4.07 | $3.73 | 505990 |
| 2026-06-11 | 4.12 | $3.57 | 723732 |
| 2026-06-10 | 4.20 | $3.40 | 830200 |
| 2026-06-09 | 4.33 | $3.58 | 859426 |
| 2026-06-08 | 4.45 | $3.58 | 640412 |
| 2026-06-05 | 4.59 | $3.53 | 1.9M |
| 2026-06-04 | 4.71 | $4.22 | 404001 |
| 2026-06-03 | 4.78 | $4.25 | 530200 |
| 2026-06-02 | 4.83 | $4.55 | 586200 |
| 2026-06-01 | 4.87 | $4.40 | 815400 |
| 2026-05-29 | 4.92 | $4.22 | 509648 |
| 2026-05-28 | 4.97 | $4.26 | 730444 |
| 2026-05-27 | 4.99 | $4.15 | 613220 |
| 2026-05-26 | 5.02 | $4.20 | 935500 |
| 2026-05-22 | 5.05 | $4.19 | 982101 |
| 2026-05-21 | 5.06 | $4.39 | 737500 |
| 2026-05-20 | 5.07 | $4.37 | 888823 |
| 2026-05-19 | 5.08 | $4.26 | 760167 |
| 2026-05-18 | 5.11 | $4.23 | 1.1M |
| 2026-05-15 | 5.15 | $4.29 | 1.5M |
| 2026-05-14 | 5.18 | $4.67 | 1.8M |
| 2026-05-13 | 5.20 | $5.28 | 931400 |
| 2026-05-12 | 5.16 | $5.98 | 787389 |
| 2026-05-11 | 5.10 | $5.96 | 877300 |
| 2026-05-08 | 5.02 | $6.46 | 1.2M |
| 2026-05-07 | 4.92 | $5.92 | 1.5M |
| 2026-05-06 | 4.84 | $5.60 | 943000 |
| 2026-05-05 | 4.79 | $5.21 | 813020 |
| 2026-05-04 | 4.75 | $5.30 | 733519 |
| 2026-05-01 | 4.72 | $5.39 | 1.9M |
| 2026-04-30 | 4.68 | $5.35 | 2.2M |
| 2026-04-29 | 4.63 | $4.67 | 856600 |
| 2026-04-28 | 4.62 | $4.61 | 675049 |
| 2026-04-27 | 4.59 | $4.78 | 916136 |
| 2026-04-24 | 4.56 | $4.44 | 338300 |
| 2026-04-23 | 4.54 | $4.57 | 502933 |
| 2026-04-22 | 4.52 | $4.60 | 671517 |
| 2026-04-21 | 4.50 | $4.92 | 466000 |
| 2026-04-20 | 4.45 | $5.06 | 608320 |
| 2026-04-17 | 4.40 | $4.90 | 1.5M |
| 2026-04-16 | 4.38 | $4.95 | 817106 |
| 2026-04-15 | 4.36 | $4.55 | 312700 |
| 2026-04-14 | 4.37 | $4.70 | 500800 |
| 2026-04-13 | 4.38 | $4.50 | 396500 |
| 2026-04-10 | 4.40 | $4.35 | 189603 |
| 2026-04-09 | 4.44 | $4.39 | 272723 |
| 2026-04-08 | 4.48 | $4.55 | 233920 |
| 2026-04-07 | 4.53 | $4.35 | 437000 |
| 2026-04-06 | 4.56 | $4.70 | 184222 |
| 2026-04-02 | 4.58 | $4.65 | 377746 |
| 2026-04-01 | 4.60 | $4.43 | 319716 |
| 2026-03-31 | 4.62 | $4.35 | 358768 |
| 2026-03-30 | 4.66 | $4.15 | 584959 |
| 2026-03-27 | 4.73 | $4.01 | 218821 |
| 2026-03-26 | 4.80 | $4.04 | 176000 |
| 2026-03-25 | 4.87 | $4.22 | 179599 |
| 2026-03-24 | 4.94 | $4.13 | 346037 |
| 2026-03-23 | 4.99 | $4.03 | 599083 |
| 2026-03-20 | 5.03 | $4.04 | 574839 |
| 2026-03-19 | 5.07 | $4.46 | 596525 |
| 2026-03-18 | 5.09 | $4.53 | 552268 |
| 2026-03-17 | 5.10 | $4.85 | 175338 |
| 2026-03-16 | 5.09 | $4.86 | 285700 |
| 2026-03-13 | 5.08 | $4.87 | 257847 |
| 2026-03-12 | 5.05 | $5.10 | 242300 |
| 2026-03-11 | 5.04 | $5.37 | 247239 |
| 2026-03-10 | 5.00 | $5.39 | 384645 |
| 2026-03-09 | 4.98 | $4.99 | 447425 |
| 2026-03-06 | 4.97 | $5.04 | 265400 |
| 2026-03-05 | 4.93 | $5.04 | 245070 |
| 2026-03-04 | 4.93 | $4.99 | 326300 |
| 2026-03-03 | 4.93 | $5.10 | 404609 |
| 2026-03-02 | 4.91 | $5.60 | 423248 |
| 2026-02-27 | 4.88 | $5.29 | 244100 |
| 2026-02-26 | 4.90 | $5.49 | 373700 |
| 2026-02-25 | 4.93 | $5.53 | 886400 |
| 2026-02-24 | 4.98 | $5.15 | 280846 |
| 2026-02-23 | 5.02 | $4.99 | 200500 |
| 2026-02-20 | 5.08 | $4.83 | 184961 |
| 2026-02-19 | 5.13 | $4.86 | 306164 |
| 2026-02-18 | 5.16 | $4.73 | 278207 |
| 2026-02-17 | 5.20 | $4.57 | 299668 |
| 2026-02-13 | 5.25 | $4.67 | 399613 |
| 2026-02-12 | 5.31 | $4.36 | 560324 |
| 2026-02-11 | 5.38 | $4.78 | 539266 |
| 2026-02-10 | 5.42 | $4.69 | 254455 |
| 2026-02-09 | 5.46 | $4.88 | 377053 |
| 2026-02-06 | 5.48 | $4.72 | 351200 |
| 2026-02-05 | 5.50 | $4.37 | 707224 |
| 2026-02-04 | 5.53 | $4.94 | 566500 |
| 2026-02-03 | 5.54 | $5.01 | 590000 |
| 2026-02-02 | 5.53 | $4.73 | 685755 |
| 2026-01-30 | 5.51 | $5.03 | 690631 |
| 2026-01-29 | 5.47 | $5.73 | 639507 |
| 2026-01-28 | 5.41 | $6.07 | 782622 |
| 2026-01-27 | 5.33 | $6.46 | 871939 |
| 2026-01-26 | 5.25 | $6.05 | 1.2M |
| 2026-01-23 | 5.19 | $6.17 | 754329 |
| 2026-01-22 | 5.12 | $5.81 | 748332 |
| 2026-01-21 | 5.06 | $5.51 | 510500 |
| 2026-01-20 | 4.98 | $5.47 | 894300 |
| 2026-01-16 | 4.90 | $5.63 | 566000 |
| 2026-01-15 | 4.81 | $5.78 | 731816 |
| 2026-01-14 | 4.73 | $5.85 | 696600 |
| 2026-01-13 | 4.62 | $5.56 | 832100 |
| 2026-01-12 | 4.56 | $5.44 | 777900 |
| 2026-01-09 | 4.51 | $5.26 | 535400 |
| 2026-01-08 | 4.47 | $5.05 | 329800 |
| 2026-01-07 | 4.44 | $4.95 | 564116 |
| 2026-01-06 | 4.42 | $5.18 | 1.0M |
| 2026-01-05 | 4.39 | $4.85 | 607421 |
| 2026-01-02 | 4.40 | $4.38 | 267800 |
| 2025-12-31 | 4.43 | $4.23 | 701459 |
| 2025-12-30 | 4.49 | $4.46 | 571900 |
| 2025-12-29 | 4.52 | $4.59 | 474600 |
| 2025-12-26 | 4.54 | $4.79 | 336840 |
| 2025-12-24 | 4.55 | $4.82 | 399500 |
| 2025-12-23 | 4.56 | $4.78 | 1.2M |
| 2025-12-22 | 4.55 | $4.60 | 1.2M |
| 2025-12-19 | 4.56 | $3.98 | 608251 |
| 2025-12-18 | 4.61 | $3.80 | 652348 |
| 2025-12-17 | 4.69 | $3.90 | 946301 |
| 2025-12-16 | 4.75 | $4.03 | 455082 |
| 2025-12-15 | 4.79 | $3.84 | 931500 |
| 2025-12-12 | 4.82 | $4.25 | 553300 |
| 2025-12-11 | 4.82 | $4.49 | 499100 |
| 2025-12-10 | 4.81 | $4.45 | 382040 |
| 2025-12-09 | 4.81 | $4.50 | 395553 |
| 2025-12-08 | 4.81 | $4.45 | 750539 |
| 2025-12-05 | 4.81 | $4.59 | 1.1M |
| 2025-12-04 | 4.80 | $5.07 | 538200 |
| 2025-12-03 | 4.77 | $5.03 | 714628 |
| 2025-12-02 | 4.74 | $5.32 | 345600 |
| 2025-12-01 | 4.70 | $5.16 | 519400 |
| 2025-11-28 | 4.71 | $4.93 | 227516 |
| 2025-11-26 | 4.74 | $5.09 | 450000 |
| 2025-11-25 | 4.74 | $4.86 | 549201 |
| 2025-11-24 | 4.75 | $4.60 | 429700 |
| 2025-11-21 | 4.78 | $4.87 | 432575 |
| 2025-11-20 | 4.83 | $4.94 | 797500 |
| 2025-11-19 | 4.84 | $5.44 | 1.6M |
| 2025-11-18 | 4.83 | $5.10 | 669132 |
| 2025-11-17 | 4.88 | $4.80 | 862907 |
| 2025-11-14 | 4.95 | $4.37 | 487958 |
| 2025-11-13 | 5.02 | $4.26 | 672429 |
| 2025-11-12 | 5.10 | $4.45 | 217200 |
| 2025-11-11 | 5.22 | $4.36 | 206600 |
| 2025-11-10 | 5.38 | $4.49 | 484200 |
| 2025-11-07 | 5.51 | $4.50 | 523900 |
| 2025-11-06 | 5.60 | $4.43 | 504216 |
| 2025-11-05 | 5.67 | $4.38 | 354700 |
| 2025-11-04 | 5.76 | $4.41 | 449500 |
| 2025-11-03 | 5.83 | $4.62 | 816400 |
| 2025-10-31 | 5.90 | $5.35 | 382018 |
| 2025-10-30 | 5.94 | $5.42 | 537900 |
| 2025-10-29 | 5.93 | $5.18 | 1.0M |
| 2025-10-28 | 5.93 | $5.04 | 601900 |
| 2025-10-27 | 5.91 | $5.20 | 796100 |
| 2025-10-24 | 5.93 | $5.77 | 1.1M |
| 2025-10-23 | 5.91 | $5.31 | 534026 |
| 2025-10-22 | 5.88 | $5.21 | 1.3M |
| 2025-10-21 | 5.86 | $5.97 | 1.1M |
| 2025-10-20 | 5.78 | $6.21 | 892100 |
| 2025-10-17 | 5.71 | $5.75 | 1.2M |
| 2025-10-16 | 5.65 | $5.90 | 2.1M |
| 2025-10-15 | 5.58 | $6.94 | 2.4M |
| 2025-10-14 | 5.46 | $7.45 | 2.1M |
| 2025-10-13 | 5.32 | $7.15 | 2.5M |
| 2025-10-10 | 5.20 | $6.30 | 1.8M |
| 2025-10-09 | 5.12 | $5.93 | 1.0M |
| 2025-10-08 | 5.07 | $6.00 | 752245 |
| 2025-10-07 | 5.00 | $5.80 | 1.2M |
| 2025-10-06 | 4.96 | $6.19 | 1.1M |
| 2025-10-03 | 4.89 | $6.01 | 2.1M |
| 2025-10-02 | 4.84 | $5.24 | 541369 |
| 2025-10-01 | 4.84 | $5.19 | 694120 |
| 2025-09-30 | 4.83 | $4.76 | 1.1M |
| 2025-09-29 | 4.85 | $5.42 | 1.4M |
| 2025-09-26 | 4.84 | $5.44 | 1.7M |
| 2025-09-25 | 4.84 | $4.80 | 1.1M |
| 2025-09-24 | 4.87 | $4.71 | 965400 |
| 2025-09-23 | 4.90 | $4.50 | 679300 |
| 2025-09-22 | 4.95 | $4.75 | 865733 |
| 2025-09-19 | 4.99 | $4.50 | 446828 |
| 2025-09-18 | 5.01 | $4.53 | 637533 |
| 2025-09-17 | 5.03 | $4.47 | 448723 |
| 2025-09-16 | 5.08 | $4.73 | 407515 |
| 2025-09-15 | 5.14 | $4.78 | 546800 |
| 2025-09-12 | 5.20 | $4.58 | 391026 |
| 2025-09-11 | 5.27 | $4.90 | 523047 |
| 2025-09-10 | 5.32 | $4.63 | 495725 |
| 2025-09-09 | 5.39 | $5.11 | 352007 |
| 2025-09-08 | 5.44 | $4.82 | 369025 |
| 2025-09-05 | 5.48 | $5.01 | 296800 |
| 2025-09-04 | 5.54 | $5.10 | 353621 |
| 2025-09-03 | 5.58 | $4.97 | 286595 |
| 2025-09-02 | 5.66 | $5.15 | 312400 |
| 2025-08-29 | 5.68 | $5.37 | 276400 |
| 2025-08-28 | 5.63 | $5.45 | 442100 |
| 2025-08-27 | 5.59 | $5.28 | 250383 |
| 2025-08-26 | 5.56 | $5.39 | 458000 |
| 2025-08-25 | 5.53 | $5.42 | 551620 |
| 2025-08-22 | 5.49 | $5.58 | 814400 |
| 2025-08-21 | 5.48 | $4.83 | 348004 |
| 2025-08-20 | 5.50 | $4.94 | 503610 |
| 2025-08-19 | 5.51 | $5.46 | 491900 |
| 2025-08-18 | 5.50 | $6.09 | 803020 |
| 2025-08-15 | 5.42 | $5.94 | 237509 |
| 2025-08-14 | 5.35 | $5.99 | 256062 |
| 2025-08-13 | 5.27 | $5.95 | 639736 |
| 2025-08-12 | 5.17 | $5.97 | 428207 |
| 2025-08-11 | 5.07 | $5.99 | 728516 |
| 2025-08-08 | 4.97 | $5.80 | 480200 |
| 2025-08-07 | 4.88 | $6.19 | 764200 |
| 2025-08-06 | 4.77 | $5.82 | 1.4M |
| 2025-08-05 | 4.68 | $6.55 | 1.5M |
| 2025-08-04 | 4.56 | $5.65 | 1.7M |
| 2025-08-01 | 4.47 | $4.34 | 165572 |
| 2025-07-31 | 4.45 | $4.56 | 156504 |
| 2025-07-30 | 4.41 | $4.67 | 241117 |
| 2025-07-29 | 4.37 | $4.87 | 302172 |
| 2025-07-28 | 4.31 | $4.67 | 506947 |
| 2025-07-25 | 4.28 | $5.38 | 225633 |
| 2025-07-24 | 4.21 | $5.11 | 258619 |
| 2025-07-23 | 4.15 | $5.17 | 385500 |
| 2025-07-22 | 4.08 | $5.34 | 1.0M |
| 2025-07-21 | 4.00 | $4.46 | 361807 |
| 2025-07-18 | 3.97 | $4.47 | 347000 |
| 2025-07-17 | 3.96 | $4.45 | 961249 |
| 2025-07-16 | 3.94 | $3.90 | 168301 |
| 2025-07-15 | 3.94 | $3.97 | 142044 |
| 2025-07-14 | 3.95 | $4.02 | 240600 |
| 2025-07-11 | 3.96 | $4.01 | 136932 |
| 2025-07-10 | 3.97 | $4.07 | 350216 |
| 2025-07-09 | 4.00 | $3.99 | 323111 |
| 2025-07-08 | 4.02 | $4.14 | 384114 |
| 2025-07-07 | 4.05 | $3.85 | 79006 |
| 2025-07-03 | 4.10 | $3.87 | 67600 |
| 2025-07-02 | 4.16 | $3.87 | 139453 |
| 2025-07-01 | 4.17 | $3.73 | 188300 |
| 2025-06-30 | 4.18 | $3.78 | 252588 |
| 2025-06-27 | 4.19 | $4.00 | 393308 |
| 2025-06-26 | 4.18 | $3.96 | 300105 |
| 2025-06-25 | 4.18 | $3.87 | 585100 |
| 2025-06-24 | 4.19 | $3.80 | 213200 |
| 2025-06-23 | 4.20 | $3.84 | 285529 |
| 2025-06-20 | 4.21 | $3.88 | 546718 |
| 2025-06-18 | 4.21 | $4.10 | 316231 |
| 2025-06-17 | 4.21 | $4.05 | 97811 |
| 2025-06-16 | 4.22 | $4.08 | 89600 |
| 2025-06-13 | 4.23 | $4.03 | 93144 |
| 2025-06-12 | 4.24 | $4.23 | 151223 |
| 2025-06-11 | 4.23 | $4.34 | 587280 |
| 2025-06-10 | 4.20 | $4.50 | 164300 |
| 2025-06-09 | 4.18 | $4.50 | 207000 |
| 2025-06-06 | 4.15 | $4.68 | 207701 |
| 2025-06-05 | 4.12 | $4.90 | 782549 |
| 2025-06-04 | 4.08 | $5.13 | 656321 |
| 2025-06-03 | 4.03 | $4.09 | 159421 |
| 2025-06-02 | 4.04 | $3.82 | 101551 |
| 2025-05-30 | 4.06 | $3.95 | 208913 |
| 2025-05-29 | 4.08 | $3.90 | 146000 |
| 2025-05-28 | 4.10 | $4.00 | 337800 |
| 2025-05-27 | 4.12 | $4.05 | 191450 |
| 2025-05-23 | 4.13 | $3.98 | 217101 |
| 2025-05-22 | 4.16 | $3.96 | 232220 |
| 2025-05-21 | 4.18 | $3.88 | 259851 |
| 2025-05-20 | 4.19 | $4.15 | 51306 |
| 2025-05-19 | 4.18 | $4.24 | 154520 |
| 2025-05-16 | 4.16 | $4.27 | 459400 |
| 2025-05-15 | 4.15 | $4.25 | 667532 |
| 2025-05-14 | 4.13 | $3.92 | 69837 |
| 2025-05-13 | 4.14 | $3.91 | 135881 |
| 2025-05-12 | 4.14 | $3.99 | 126280 |
| 2025-05-09 | 4.14 | $3.96 | 90387 |
| 2025-05-08 | 4.14 | $4.10 | 153819 |
| 2025-05-07 | 4.14 | $4.10 | 166017 |
| 2025-05-06 | 4.11 | $4.06 | 63389 |
| 2025-05-05 | 4.11 | $4.25 | 63113 |
| 2025-05-02 | 4.10 | $4.32 | 111900 |
| 2025-05-01 | 4.14 | $4.30 | 80722 |
| 2025-04-30 | 4.19 | $4.31 | 107600 |
| 2025-04-29 | 4.24 | $4.30 | 76428 |
| 2025-04-28 | 4.28 | $4.38 | 59105 |
| 2025-04-25 | 4.33 | $4.45 | 102267 |
| 2025-04-24 | 4.39 | $4.45 | 111103 |
| 2025-04-23 | 4.45 | $4.05 | 168733 |
| 2025-04-22 | 4.52 | $4.00 | 150908 |
| 2025-04-21 | 4.61 | $3.90 | 79600 |
| 2025-04-17 | 4.70 | $3.99 | 62959 |
| 2025-04-16 | 4.78 | $3.94 | 59665 |
| 2025-04-15 | 4.87 | $4.00 | 118078 |
| 2025-04-14 | 4.97 | $3.97 | 88828 |
| 2025-04-11 | 5.08 | $4.00 | 80890 |
| 2025-04-10 | 5.15 | $3.97 | 187500 |
| 2025-04-09 | 5.22 | $3.97 | 122200 |
| 2025-04-08 | 5.30 | $3.68 | 173115 |
| 2025-04-07 | 5.38 | $3.95 | 187598 |
| 2025-04-04 | 5.43 | $4.11 | 512800 |
| 2025-04-03 | 5.49 | $5.00 | 200704 |
| 2025-04-02 | 5.50 | $5.36 | 206515 |
| 2025-04-01 | 5.50 | $5.28 | 82102 |
| 2025-03-31 | 5.50 | $5.17 | 118194 |
| 2025-03-28 | 5.50 | $5.30 | 124398 |
| 2025-03-27 | 5.50 | $5.70 | 90298 |
| 2025-03-26 | 5.47 | $5.57 | 73562 |
| 2025-03-25 | 5.45 | $5.60 | 86000 |
| 2025-03-24 | 5.44 | $5.68 | 103026 |
| 2025-03-21 | 5.42 | $5.70 | 97563 |
| 2025-03-20 | 5.41 | $5.70 | 85400 |
| 2025-03-19 | 5.41 | $5.70 | 430700 |
| 2025-03-18 | 5.42 | $5.93 | 276003 |
| 2025-03-17 | 5.42 | $6.25 | 471500 |
| 2025-03-14 | 5.41 | $5.45 | 158366 |
| 2025-03-13 | 5.42 | $5.39 | 129808 |
| 2025-03-12 | 5.44 | $5.40 | 157638 |
| 2025-03-11 | 5.45 | $5.28 | 151900 |
| 2025-03-10 | 5.48 | $5.03 | 83200 |
| 2025-03-07 | 5.49 | $5.25 | 159694 |
| 2025-03-06 | 5.52 | $5.24 | 133513 |
| 2025-03-05 | 5.55 | $5.44 | 235400 |
| 2025-03-04 | 5.57 | $5.30 | 209520 |
| 2025-03-03 | 5.60 | $5.17 | 77929 |
| 2025-02-28 | 5.65 | $5.23 | 141551 |
| 2025-02-27 | 5.71 | $5.05 | 137800 |
| 2025-02-26 | 5.78 | $5.30 | 132796 |
| 2025-02-25 | 5.84 | $5.23 | 347100 |
| 2025-02-24 | 5.90 | $5.36 | 192700 |
| 2025-02-21 | 5.96 | $5.44 | 141500 |
| 2025-02-20 | 6.00 | $5.76 | 66678 |
| 2025-02-19 | 6.04 | $5.80 | 121518 |
| 2025-02-18 | 6.08 | $5.97 | 152054 |
| 2025-02-14 | 6.13 | $6.05 | 214506 |
| 2025-02-13 | 6.17 | $5.70 | 99401 |
| 2025-02-12 | 6.24 | $5.71 | 170400 |
| 2025-02-11 | 6.30 | $5.68 | 115800 |
| 2025-02-10 | 6.34 | $5.82 | 354401 |
| 2025-02-07 | 6.38 | $5.39 | 147920 |
| 2025-02-06 | 6.46 | $5.66 | 59900 |
| 2025-02-05 | 6.55 | $5.88 | 148700 |
| 2025-02-04 | 6.62 | $5.87 | 88898 |
| 2025-02-03 | 6.69 | $5.92 | 132513 |
| 2025-01-31 | 6.74 | $6.25 | 91800 |
| 2025-01-30 | 6.74 | $6.30 | 154115 |
| 2025-01-29 | 6.75 | $6.45 | 86421 |
| 2025-01-28 | 6.76 | $6.52 | 76987 |
| 2025-01-27 | 6.76 | $6.55 | 75517 |
| 2025-01-24 | 6.76 | $6.47 | 55449 |
| 2025-01-23 | 6.75 | $6.30 | 93936 |
| 2025-01-22 | 6.76 | $6.43 | 286004 |
| 2025-01-21 | 6.75 | $6.76 | 88429 |
| 2025-01-17 | 6.75 | $6.90 | 111771 |
| 2025-01-16 | 6.75 | $6.89 | 59176 |
| 2025-01-15 | 6.76 | $6.98 | 56100 |
| 2025-01-14 | 6.79 | $6.92 | 63543 |
| 2025-01-13 | 6.82 | $6.55 | 48623 |
| 2025-01-10 | 6.84 | $6.61 | 115814 |
| 2025-01-08 | 6.88 | $6.91 | 91500 |
| 2025-01-07 | 6.93 | $7.50 | 96106 |
| 2025-01-06 | 6.95 | $7.30 | 88202 |
| 2025-01-03 | 6.95 | $7.19 | 68826 |
| 2025-01-02 | 6.95 | $6.97 | 60900 |
| 2024-12-31 | 6.96 | $6.33 | 69500 |
| 2024-12-30 | 7.01 | $6.49 | 166814 |
| 2024-12-27 | 7.04 | $6.67 | 113189 |
| 2024-12-26 | 7.06 | $6.56 | 82238 |
| 2024-12-24 | 7.07 | $6.49 | 50426 |
| 2024-12-23 | 7.11 | $6.32 | 92412 |
| 2024-12-20 | 7.19 | $6.36 | 71000 |
| 2024-12-19 | 7.26 | $6.37 | 105977 |
| 2024-12-18 | 7.33 | $6.68 | 99961 |
| 2024-12-17 | 7.40 | $6.97 | 85442 |
| 2024-12-16 | 7.43 | $6.97 | 181785 |
| 2024-12-13 | 7.46 | $7.61 | 158701 |
| 2024-12-12 | 7.47 | $7.45 | 85725 |
| 2024-12-11 | 7.49 | $7.13 | 152972 |
| 2024-12-10 | 7.51 | $7.40 | 80986 |
| 2024-12-09 | 7.54 | $7.93 | 146311 |
| 2024-12-06 | 7.57 | $7.85 | 198178 |
| 2024-12-05 | 7.62 | $7.18 | 143336 |
| 2024-12-04 | 7.70 | $7.24 | 43700 |
| 2024-12-03 | 7.78 | $7.22 | 67730 |
| 2024-12-02 | 7.89 | $7.28 | 84157 |
| 2024-11-29 | 8.01 | $7.09 | 35700 |
| 2024-11-27 | 8.15 | $7.14 | 52402 |
| 2024-11-26 | 8.33 | $6.76 | 192129 |
| 2024-11-25 | 8.50 | $7.21 | 225704 |
| 2024-11-22 | 8.65 | $7.93 | 92522 |
| 2024-11-21 | 8.67 | $7.77 | 79600 |
| 2024-11-20 | 8.69 | $7.72 | 81144 |
| 2024-11-19 | 8.71 | $8.05 | 124235 |
| 2024-11-18 | 8.70 | $7.66 | 54677 |
| 2024-11-15 | 8.69 | $7.51 | 45846 |
| 2024-11-14 | 8.70 | $7.82 | 37244 |
| 2024-11-13 | 8.68 | $7.99 | 95710 |
| 2024-11-12 | 8.67 | $7.41 | 116763 |
| 2024-11-11 | 8.67 | $8.05 | 145408 |
| 2024-11-08 | 8.64 | $8.54 | 144324 |
| 2024-11-07 | 8.60 | $8.75 | 73192 |
| 2024-11-06 | 8.53 | $8.79 | 114558 |
| 2024-11-05 | 8.43 | $8.97 | 86706 |
| 2024-11-04 | 8.32 | $9.31 | 68920 |
| 2024-11-01 | 8.21 | $9.66 | 100100 |
| 2024-10-31 | 8.06 | $10.05 | 141745 |
| 2024-10-30 | 7.89 | $10.58 | 121955 |
| 2024-10-29 | 7.68 | $10.22 | 278213 |
| 2024-10-28 | 7.50 | $10.25 | 573200 |
| 2024-10-25 | 7.32 | $8.22 | 112219 |
| 2024-10-24 | 7.27 | $8.33 | 82241 |
| 2024-10-23 | 7.23 | $8.04 | 65700 |
| 2024-10-22 | 7.17 | $7.91 | 129262 |
| 2024-10-21 | 7.11 | $7.36 | 69328 |
| 2024-10-18 | 7.08 | $7.70 | 117111 |
| 2024-10-17 | 7.07 | $7.46 | 54108 |
| 2024-10-16 | 7.09 | $7.79 | 103539 |
| 2024-10-15 | 7.17 | $7.39 | 62900 |
| 2024-10-14 | 7.31 | $7.41 | 82417 |
| 2024-10-11 | 7.42 | $7.74 | 180900 |
| 2024-10-10 | 7.53 | $7.33 | 306520 |
| 2024-10-09 | 7.68 | $6.84 | 152300 |
| 2024-10-08 | 7.84 | $6.78 | 86739 |
| 2024-10-07 | 7.96 | $7.18 | 264716 |
| 2024-10-04 | 8.05 | $6.61 | 201839 |
| 2024-10-03 | 8.20 | $6.58 | 79800 |
| 2024-10-02 | 8.35 | $6.41 | 102440 |
| 2024-10-01 | 8.50 | $6.60 | 90904 |
| 2024-09-30 | 8.66 | $6.80 | 127517 |
| 2024-09-27 | 8.84 | $7.17 | 169620 |
| 2024-09-26 | 8.99 | $7.41 | 129766 |
| 2024-09-25 | 9.13 | $7.02 | 127400 |
| 2024-09-24 | 9.34 | $6.58 | 182540 |
| 2024-09-23 | 9.60 | $6.76 | 220200 |
| 2024-09-20 | 9.81 | $7.44 | 485700 |
| 2024-09-19 | 9.94 | $7.91 | 599492 |
| 2024-09-18 | 10.09 | $9.43 | 31000 |
| 2024-09-17 | 10.11 | $10.14 | 48847 |
| 2024-09-16 | 10.10 | $9.65 | 43251 |
| 2024-09-13 | 10.09 | $9.99 | 48917 |
| 2024-09-12 | 10.06 | $10.39 | 420519 |
| 2024-09-11 | 9.97 | $9.87 | 103541 |
| 2024-09-10 | 9.91 | $9.26 | 52542 |
| 2024-09-09 | 9.88 | $9.04 | 36152 |
| 2024-09-06 | 9.90 | $9.52 | 24220 |
| 2024-09-05 | 9.90 | $9.67 | 21700 |
| 2024-09-04 | 9.86 | $9.32 | 52903 |
| 2024-09-03 | 9.86 | $9.88 | 41700 |
| 2024-08-30 | 9.83 | $10.37 | 19349 |
| 2024-08-29 | 9.82 | $10.15 | 28700 |
| 2024-08-28 | 9.84 | $10.23 | 34529 |
| 2024-08-27 | 9.89 | $11.14 | 43737 |
| 2024-08-26 | 9.90 | $11.79 | 40100 |
| 2024-08-23 | 9.87 | $10.95 | 43420 |
| 2024-08-22 | 9.90 | $10.08 | 38937 |
| 2024-08-21 | 9.95 | $10.85 | 46300 |
| 2024-08-20 | 9.98 | $9.87 | 34914 |
| 2024-08-19 | 10.08 | $9.88 | 41781 |
| 2024-08-16 | 10.20 | $9.50 | 50324 |
| 2024-08-15 | 10.37 | $9.35 | 49900 |
| 2024-08-14 | 10.53 | $8.61 | 15211 |
| 2024-08-13 | 10.74 | $8.69 | 31360 |
| 2024-08-12 | 10.93 | $8.66 | 64700 |
| 2024-08-09 | 11.09 | $9.46 | 29609 |
| 2024-08-08 | 11.25 | $9.45 | 26400 |
| 2024-08-07 | 11.39 | $9.03 | 68500 |
| 2024-08-06 | 11.53 | $9.21 | 42100 |
| 2024-08-05 | 11.64 | $9.41 | 89941 |
| 2024-08-02 | 11.72 | $10.00 | 45015 |
| 2024-08-01 | 11.79 | $10.73 | 34124 |
| 2024-07-31 | 11.81 | $11.20 | 23100 |
| 2024-07-30 | 11.79 | $11.34 | 35800 |
| 2024-07-29 | 11.81 | $11.22 | 47700 |
| 2024-07-26 | 11.77 | $11.39 | 18300 |
| 2024-07-25 | 11.72 | $11.22 | 40400 |
| 2024-07-24 | 11.64 | $11.36 | 50703 |
| 2024-07-23 | 11.58 | $11.86 | 84900 |
| 2024-07-22 | 11.47 | $12.31 | 85150 |
| 2024-07-19 | 11.32 | $12.89 | 84148 |
| 2024-07-18 | 11.17 | $12.59 | 108641 |
| 2024-07-17 | 11.04 | $12.84 | 34919 |
| 2024-07-16 | 10.90 | $12.44 | 102749 |
| 2024-07-15 | 10.79 | $11.93 | 59332 |
| 2024-07-12 | 10.69 | $12.67 | 56015 |
| 2024-07-11 | 10.55 | $12.09 | 51453 |
| 2024-07-10 | 10.56 | $11.86 | 54488 |
| 2024-07-09 | 10.58 | $11.49 | 74246 |
| 2024-07-08 | 10.68 | $10.98 | 40318 |
| 2024-07-05 | 10.82 | $11.37 | 44454 |
| 2024-07-03 | 10.94 | $11.10 | 31963 |
| 2024-07-02 | 11.06 | $10.93 | 72672 |
| 2024-07-01 | 11.22 | $11.63 | 197856 |
| 2024-06-28 | 11.35 | $10.38 | 48858 |
| 2024-06-27 | 11.56 | $10.38 | 131014 |
| 2024-06-26 | 11.79 | $9.78 | 59197 |
| 2024-06-25 | 12.07 | $10.04 | 43541 |
| 2024-06-24 | 12.35 | $9.62 | 59221 |
| 2024-06-21 | 12.69 | $9.45 | 105058 |
| 2024-06-20 | 13.03 | $9.75 | 105914 |
| 2024-06-18 | 13.37 | $10.00 | 72589 |
| 2024-06-17 | 13.75 | $10.13 | 133339 |
| 2024-06-14 | 14.04 | $10.16 | 165182 |
| 2024-06-13 | 14.28 | $10.05 | 254862 |
| 2024-06-12 | 14.56 | $9.81 | 574294 |
| 2024-06-11 | 14.86 | $12.19 | 121714 |
| 2024-06-10 | 15.00 | $12.26 | 204517 |
| 2024-06-07 | 15.17 | $13.58 | 28968 |
| 2024-06-06 | 15.29 | $13.84 | 18972 |
| 2024-06-05 | 15.37 | $13.79 | 40725 |
| 2024-06-04 | 15.46 | $13.50 | 71316 |
| 2024-06-03 | 15.52 | $14.02 | 30204 |
| 2024-05-31 | 15.54 | $14.24 | 49811 |
| 2024-05-30 | 15.56 | $14.65 | 59163 |
| 2024-05-29 | 15.58 | $14.94 | 36092 |
| 2024-05-28 | 15.57 | $15.37 | 65338 |
| 2024-05-24 | 15.54 | $15.70 | 44666 |
| 2024-05-23 | 15.49 | $16.33 | 44696 |
| 2024-05-22 | 15.37 | $16.26 | 34164 |
| 2024-05-21 | 15.24 | $16.62 | 37845 |
| 2024-05-20 | 15.13 | $17.65 | 79496 |
| 2024-05-17 | 14.92 | $15.81 | 63943 |
| 2024-05-16 | 14.83 | $15.06 | 144257 |
| 2024-05-15 | 14.83 | $15.65 | 50597 |
| 2024-05-14 | 14.73 | $15.76 | 80190 |
| 2024-05-13 | 14.66 | $15.03 | 49162 |
| 2024-05-10 | 14.64 | $15.56 | 57886 |
| 2024-05-09 | 14.64 | $16.01 | 23817 |
| 2024-05-08 | 14.61 | $15.50 | 38721 |
| 2024-05-07 | 14.64 | $15.50 | 55280 |
| 2024-05-06 | 14.71 | $14.67 | 61362 |
| 2024-05-03 | 14.90 | $14.43 | 57493 |
| 2024-05-02 | 15.05 | $14.70 | 50570 |
| 2024-05-01 | 15.17 | $15.00 | 27141 |
| 2024-04-30 | 15.37 | $14.70 | 36817 |
| 2024-04-29 | 15.56 | $14.86 | 59808 |
| 2024-04-26 | 15.79 | $14.67 | 30853 |
| 2024-04-25 | 15.90 | $14.05 | 36659 |
| 2024-04-24 | 15.95 | $13.65 | 41664 |
| 2024-04-23 | 15.96 | $14.32 | 56763 |
| 2024-04-22 | 15.94 | $13.52 | 60253 |
| 2024-04-19 | 16.02 | $13.88 | 79753 |
| 2024-04-18 | 16.05 | $15.04 | 56755 |
| 2024-04-17 | 16.05 | $13.78 | 47070 |
| 2024-04-16 | 15.99 | $14.27 | 61729 |
| 2024-04-15 | 15.88 | $14.73 | 82387 |
| 2024-04-12 | 15.81 | $15.46 | 59843 |
| 2024-04-11 | 15.71 | $15.49 | 91622 |
| 2024-04-10 | 15.64 | $15.98 | 130000 |
| 2024-04-09 | 15.58 | $17.07 | 127900 |
| 2024-04-08 | 15.47 | $18.32 | 113400 |
| 2024-04-05 | 15.29 | $17.45 | 53600 |
| 2024-04-04 | 15.19 | $17.17 | 91800 |
| 2024-04-03 | 15.08 | $18.92 | 111300 |
| 2024-04-02 | 14.88 | $18.63 | 132800 |
| 2024-04-01 | 14.77 | $19.30 | 305500 |
| 2024-03-28 | 14.66 | $17.02 | 513100 |
| 2024-03-27 | 14.65 | $14.92 | 412200 |
| 2024-03-26 | 14.78 | $13.92 | 141900 |
| 2024-03-25 | 14.86 | $13.98 | 225200 |
| 2024-03-22 | 14.88 | $15.06 | 199600 |
| 2024-03-21 | 14.89 | $14.49 | 143000 |
| 2024-03-20 | 15.02 | $14.98 | 146100 |
| 2024-03-19 | 15.12 | $12.73 | 100000 |
| 2024-03-18 | 15.33 | $12.07 | 138300 |
| 2024-03-15 | 15.65 | $13.24 | 80400 |
| 2024-03-14 | 15.90 | $13.43 | 105000 |
| 2024-03-13 | 16.17 | $14.15 | 41300 |
| 2024-03-12 | 16.41 | $14.75 | 46800 |
| 2024-03-11 | 16.66 | $14.81 | 49700 |
| 2024-03-08 | 16.86 | $14.74 | 43300 |
| 2024-03-07 | 17.07 | $15.50 | 48700 |
| 2024-03-06 | 17.26 | $15.03 | 71600 |
| 2024-03-05 | 17.51 | $14.75 | 36800 |
| 2024-03-04 | 17.67 | $16.44 | 52400 |
| 2024-03-01 | 17.95 | $17.19 | 184600 |
| 2024-02-29 | 18.21 | $16.83 | 115900 |
| 2024-02-28 | 18.50 | $17.42 | 49400 |
| 2024-02-27 | 18.80 | $15.66 | 79200 |
| 2024-02-26 | 19.19 | $14.39 | 85500 |
| 2024-02-23 | 19.58 | $15.21 | 134600 |
| 2024-02-22 | 19.88 | $16.99 | 18100 |
| 2024-02-21 | 20.17 | $16.97 | 30100 |
| 2024-02-20 | 20.49 | $16.93 | 67300 |
| 2024-02-16 | 20.82 | $18.62 | 23300 |
| 2024-02-15 | 21.12 | $18.25 | 25500 |
| 2024-02-14 | 21.48 | $18.83 | 17300 |
| 2024-02-13 | 21.79 | $18.79 | 28700 |
| 2024-02-12 | 22.20 | $19.85 | 77300 |
| 2024-02-09 | 22.57 | $18.84 | 28000 |
| 2024-02-08 | 22.99 | $18.97 | 50300 |
| 2024-02-07 | 23.47 | $19.18 | 39900 |
| 2024-02-06 | 24.05 | $20.05 | 57800 |
| 2024-02-05 | 24.65 | $18.06 | 288300 |
| 2024-02-02 | 25.34 | $22.03 | 38000 |
| 2024-02-01 | 25.85 | $22.24 | 32100 |
| 2024-01-31 | 26.34 | $22.65 | 43700 |
| 2024-01-30 | 26.83 | $23.53 | 61300 |
| 2024-01-29 | 27.22 | $23.48 | 44600 |
| 2024-01-26 | 27.71 | $22.18 | 103300 |
| 2024-01-25 | 28.19 | $21.20 | 124200 |
| 2024-01-24 | 28.62 | $22.82 | 76900 |
| 2024-01-23 | 28.93 | $23.25 | 39400 |
| 2024-01-22 | 29.16 | $23.50 | 62300 |
| 2024-01-19 | 29.29 | $24.73 | 48800 |
| 2024-01-18 | 29.38 | $25.46 | 46700 |
| 2024-01-17 | 29.43 | $25.02 | 91600 |
| 2024-01-16 | 29.46 | $26.98 | 42500 |
| 2024-01-12 | 29.48 | $27.31 | 47700 |
| 2024-01-11 | 29.41 | $27.11 | 113800 |
| 2024-01-10 | 29.34 | $28.57 | 89400 |
| 2024-01-09 | 29.26 | $30.88 | 92800 |
| 2024-01-08 | 29.07 | $31.99 | 34500 |
| 2024-01-05 | 28.79 | $31.93 | 44900 |
| 2024-01-04 | 28.59 | $32.07 | 42600 |
| 2024-01-03 | 28.38 | $32.05 | 111300 |
| 2024-01-02 | 28.18 | $32.56 | 87700 |
| 2023-12-29 | 27.79 | $31.28 | 126800 |
| 2023-12-28 | 27.47 | $33.36 | 450800 |
| 2023-12-27 | 26.97 | $31.65 | 143800 |
| 2023-12-26 | 26.62 | $29.80 | 158000 |
| 2023-12-22 | 26.44 | $29.02 | 152500 |
| 2023-12-21 | 26.42 | $27.99 | 150900 |
| 2023-12-20 | 26.42 | $25.96 | 94000 |
| 2023-12-19 | 26.50 | $26.70 | 67200 |
| 2023-12-18 | 26.56 | $26.34 | 56600 |
| 2023-12-15 | 26.43 | $25.72 | 49000 |
| 2023-12-14 | 26.29 | $27.23 | 64400 |
| 2023-12-13 | 26.13 | $26.01 | 55600 |
| 2023-12-12 | 25.99 | $25.68 | 27700 |
| 2023-12-11 | 25.86 | $27.02 | 37400 |
| 2023-12-08 | 25.66 | $27.10 | 30500 |
| 2023-12-07 | 25.47 | $26.32 | 101900 |
| 2023-12-06 | 25.38 | $27.84 | 47300 |
| 2023-12-05 | 25.13 | $27.97 | 72300 |
| 2023-12-04 | 24.88 | $28.00 | 154400 |
| 2023-12-01 | 24.61 | $24.87 | 36400 |
| 2023-11-30 | 24.51 | $24.77 | 30600 |
| 2023-11-29 | 24.38 | $23.41 | 68300 |
| 2023-11-28 | 24.31 | $24.69 | 78800 |
| 2023-11-27 | 24.18 | $26.10 | 35400 |
| 2023-11-24 | 23.98 | $28.69 | 33400 |
| 2023-11-22 | 23.60 | $27.98 | 30800 |
| 2023-11-21 | 23.29 | $27.58 | 87100 |
| 2023-11-20 | 22.95 | $27.86 | 339200 |
| 2023-11-17 | 22.54 | $23.72 | 32300 |
| 2023-11-16 | 22.69 | $22.87 | 27700 |
| 2023-11-15 | 22.90 | $24.04 | 69200 |
| 2023-11-14 | 23.10 | $23.37 | 61300 |
| 2023-11-13 | 23.39 | $22.99 | 27300 |
| 2023-11-10 | 23.64 | $23.01 | 70500 |
| 2023-11-09 | 23.87 | $23.35 | 55600 |
| 2023-11-08 | 24.09 | $24.56 | 111600 |
| 2023-11-07 | 24.22 | $22.82 | 37200 |
| 2023-11-06 | 24.43 | $22.99 | 40900 |
| 2023-11-03 | 24.68 | $22.48 | 19000 |
| 2023-11-02 | 24.90 | $22.86 | 16600 |
| 2023-11-01 | 25.09 | $22.32 | 34900 |
| 2023-10-31 | 25.34 | $22.00 | 32400 |
| 2023-10-30 | 25.57 | $21.96 | 32200 |
| 2023-10-27 | 26.00 | $22.20 | 36300 |
| 2023-10-26 | 26.42 | $21.00 | 64900 |
| 2023-10-25 | 26.86 | $21.89 | 51800 |
| 2023-10-24 | 27.23 | $20.66 | 198200 |
| 2023-10-23 | 27.58 | $19.78 | 395000 |
| 2023-10-20 | 27.96 | $26.56 | 51300 |
| 2023-10-19 | 28.01 | $27.10 | 38400 |
| 2023-10-18 | 27.96 | $28.03 | 34200 |
| 2023-10-17 | 27.81 | $29.33 | 96300 |
| 2023-10-16 | 27.63 | $27.85 | 37800 |
| 2023-10-13 | 27.51 | $27.75 | 23600 |
| 2023-10-12 | 27.34 | $27.75 | 30900 |
| 2023-10-11 | 27.20 | $27.05 | 21000 |
| 2023-10-10 | 27.08 | $26.96 | 48100 |
| 2023-10-09 | 27.02 | $28.16 | 46700 |
| 2023-10-06 | 26.97 | $26.70 | 48300 |
| 2023-10-05 | 27.01 | $26.77 | 56000 |
| 2023-10-04 | 27.00 | $27.24 | 56200 |
| 2023-10-03 | 26.97 | $26.61 | 129900 |
| 2023-10-02 | 26.92 | $30.51 | 137000 |
| 2023-09-29 | 26.68 | $30.64 | 216300 |
| 2023-09-28 | 26.39 | $29.77 | 130300 |
| 2023-09-27 | 26.10 | $29.44 | 141700 |
| 2023-09-26 | 25.85 | $27.56 | 45800 |
| 2023-09-25 | 25.68 | $27.51 | 86900 |
| 2023-09-22 | 25.54 | $27.54 | 41300 |
| 2023-09-21 | 25.38 | $26.11 | 42800 |
| 2023-09-20 | 25.31 | $25.01 | 35900 |
| 2023-09-19 | 25.28 | $25.57 | 22900 |
| 2023-09-18 | 25.24 | $25.52 | 65900 |
| 2023-09-15 | 25.15 | $24.35 | 39000 |
| 2023-09-14 | 25.15 | $25.02 | 46800 |
| 2023-09-13 | 25.16 | $24.66 | 70700 |
| 2023-09-12 | 25.17 | $25.65 | 65700 |
| 2023-09-11 | 25.25 | $27.21 | 56100 |
| 2023-09-08 | 25.24 | $27.49 | 54800 |
| 2023-09-07 | 25.23 | $26.68 | 68100 |
| 2023-09-06 | 25.22 | $26.45 | 50300 |
| 2023-09-05 | 25.35 | $25.70 | 79400 |
| 2023-09-01 | 25.48 | $25.79 | 54900 |
| 2023-08-31 | 25.53 | $24.82 | 49800 |
| 2023-08-30 | 25.48 | $23.89 | 81400 |
| 2023-08-29 | 25.52 | $24.53 | 47200 |
| 2023-08-28 | 25.56 | $24.18 | 47900 |
| 2023-08-25 | 25.53 | $24.53 | 45400 |
| 2023-08-24 | 25.41 | $24.34 | 15500 |
| 2023-08-23 | 25.23 | $24.71 | 33100 |
| 2023-08-22 | 25.05 | $24.58 | 25700 |
| 2023-08-21 | 24.90 | $24.69 | 53200 |
| 2023-08-18 | 24.70 | $23.81 | 64100 |
| 2023-08-17 | 24.54 | $24.33 | 49600 |
| 2023-08-16 | 24.32 | $25.10 | 59500 |
| 2023-08-15 | 24.08 | $25.00 | 80300 |
| 2023-08-14 | 23.85 | $27.22 | 90600 |
| 2023-08-11 | 23.56 | $26.96 | 24000 |
| 2023-08-10 | 23.22 | $27.19 | 42200 |
| 2023-08-09 | 22.91 | $26.50 | 60500 |
| 2023-08-08 | 22.59 | $29.03 | 198600 |
| 2023-08-07 | 22.17 | $28.49 | 125900 |
| 2023-08-04 | 21.78 | $26.62 | 142900 |
| 2023-08-03 | 21.49 | $23.99 | 37300 |
| 2023-08-02 | 21.35 | $24.63 | 106500 |
| 2023-08-01 | 21.18 | $25.28 | 81500 |
| 2023-07-31 | 20.96 | $23.60 | 152400 |
| 2023-07-28 | 20.85 | $22.13 | 52700 |
| 2023-07-27 | 20.85 | $20.64 | 48200 |
| 2023-07-26 | 20.90 | $21.25 | 124500 |
| 2023-07-25 | 20.94 | $21.50 | 47800 |
| 2023-07-24 | 20.98 | $20.67 | 61300 |
| 2023-07-21 | 21.05 | $20.59 | 60200 |
| 2023-07-20 | 21.07 | $20.06 | 30000 |
| 2023-07-19 | 21.17 | $20.33 | 55000 |
| 2023-07-18 | 21.16 | $20.32 | 62000 |
| 2023-07-17 | 21.19 | $21.39 | 139000 |
| 2023-07-14 | 21.14 | $20.28 | 77800 |
| 2023-07-13 | 21.22 | $20.82 | 47900 |
| 2023-07-12 | 21.32 | $20.27 | 45000 |
| 2023-07-11 | 21.41 | $20.53 | 64100 |
| 2023-07-10 | 21.56 | $20.72 | 65700 |
| 2023-07-07 | 21.66 | $20.73 | 25100 |
| 2023-07-06 | 21.73 | $21.22 | 43200 |
| 2023-07-05 | 21.79 | $21.22 | 28300 |
| 2023-07-03 | 21.83 | $20.90 | 23300 |
| 2023-06-30 | 21.95 | $21.42 | 52000 |
| 2023-06-29 | 21.97 | $22.09 | 39200 |
| 2023-06-28 | 21.93 | $21.74 | 63800 |
| 2023-06-27 | 21.90 | $22.08 | 44300 |
| 2023-06-26 | 21.88 | $22.19 | 36200 |
| 2023-06-23 | 21.82 | $22.00 | 44700 |
| 2023-06-22 | 21.75 | $21.08 | 51100 |
| 2023-06-21 | 21.82 | $22.16 | 345400 |
| 2023-06-20 | 21.78 | $20.04 | 142800 |
| 2023-06-16 | 21.83 | $20.82 | 83600 |
| 2023-06-15 | 21.84 | $20.56 | 204100 |
| 2023-06-14 | 21.94 | $21.73 | 96500 |
| 2023-06-13 | 22.04 | $22.80 | 104400 |
| 2023-06-12 | 21.85 | $22.25 | 72800 |
| 2023-06-09 | 21.70 | $23.49 | 88700 |
| 2023-06-08 | 21.49 | $22.70 | 75700 |
| 2023-06-07 | 21.43 | $22.16 | 86900 |
| 2023-06-06 | 21.60 | $22.27 | 154900 |
| 2023-06-05 | 21.88 | $22.12 | 109900 |
| 2023-06-02 | 21.97 | $23.26 | 308700 |
| 2023-06-01 | 21.66 | $21.85 | 129400 |
| 2023-05-31 | 22.06 | $21.34 | 117000 |
| 2023-05-30 | 23.06 | $21.18 | 156300 |
| 2023-05-26 | 23.95 | $21.51 | 68400 |
| 2023-05-25 | 24.60 | $21.04 | 139300 |
| 2023-05-24 | 25.18 | $20.68 | 107900 |
| 2023-05-23 | 25.68 | $22.50 | 217400 |
| 2023-05-22 | 26.02 | $21.35 | 122200 |
| 2023-05-19 | 26.48 | $21.04 | 87700 |
| 2023-05-18 | 26.79 | $21.00 | 152100 |
| 2023-05-17 | 27.05 | $22.60 | 189600 |
| 2023-05-16 | 27.09 | $23.74 | 690500 |
| 2023-05-15 | 27.09 | $18.99 | 320700 |
| 2023-05-12 | 27.31 | $19.19 | 101100 |
| 2023-05-11 | 27.42 | $19.24 | 459800 |
| 2023-05-10 | 27.63 | $21.54 | 660300 |
| 2023-05-09 | 27.54 | $25.52 | 656000 |
| 2023-05-08 | 27.20 | $27.94 | 969500 |
| 2023-05-05 | 26.70 | $23.96 | 2.2M |
| 2023-05-04 | 26.34 | $16.93 | 2.2M |
| 2023-05-03 | 26.34 | $29.88 | 1.3M |
| 2023-05-02 | 25.73 | $41.46 | 624100 |
| 2023-05-01 | 24.50 | $38.89 | 292300 |
| 2023-04-28 | 23.42 | $34.53 | 399900 |
| 2023-04-27 | 22.59 | $32.67 | 403000 |
| 2023-04-26 | 21.83 | $30.55 | 145900 |
| 2023-04-25 | 21.17 | $29.42 | 199900 |
| 2023-04-24 | 20.54 | $30.60 | 869000 |
| 2023-04-21 | 19.82 | $27.21 | 229700 |
| 2023-04-20 | 19.27 | $26.11 | 300900 |
| 2023-04-19 | 18.77 | $23.38 | 64000 |
| 2023-04-18 | 18.44 | $23.85 | 197200 |
| 2023-04-17 | 17.95 | $23.40 | 139300 |
| 2023-04-14 | 17.47 | $21.39 | 285300 |
| 2023-04-13 | 17.08 | $23.44 | 451800 |
| 2023-04-12 | 16.59 | $19.75 | 211100 |
| 2023-04-11 | 16.34 | $18.56 | 316200 |
| 2023-04-10 | 16.24 | $18.11 | 112400 |
| 2023-04-06 | 16.17 | $16.76 | 52500 |
| 2023-04-05 | 16.17 | $16.86 | 72000 |
| 2023-04-04 | 16.21 | $17.69 | 124200 |
| 2023-04-03 | 16.19 | $16.82 | 71400 |
| 2023-03-31 | 16.24 | $17.31 | 84200 |
| 2023-03-30 | 16.26 | $17.88 | 43000 |
| 2023-03-29 | 16.20 | $17.45 | 92200 |
| 2023-03-28 | 16.00 | $17.48 | 194900 |
| 2023-03-27 | 15.79 | $16.72 | 45000 |
| 2023-03-24 | 15.60 | $16.27 | 52100 |
| 2023-03-23 | 15.52 | $16.22 | 91600 |
| 2023-03-22 | 15.71 | $16.11 | 101500 |
| 2023-03-21 | 15.52 | $16.74 | 164200 |
| 2023-03-20 | 15.23 | $14.11 | 134600 |
| 2023-03-17 | 14.88 | $13.65 | 142100 |
| 2023-03-16 | 14.57 | $13.59 | 109100 |
| 2023-03-15 | 14.24 | $13.71 | 273500 |
| 2023-03-14 | 13.91 | $14.78 | 177000 |
| 2023-03-13 | 13.52 | $16.60 | 198900 |
| 2023-03-10 | 13.04 | $16.70 | 97900 |
| 2023-03-09 | 12.56 | $16.74 | 221000 |
| 2023-03-08 | 12.07 | $17.65 | 135900 |
| 2023-03-07 | 11.55 | $17.18 | 238900 |
| 2023-03-06 | 11.05 | $17.81 | 323000 |
| 2023-03-03 | 10.50 | $17.85 | 683300 |
| 2023-03-02 | 9.98 | $16.65 | 697400 |
| 2023-03-01 | 9.53 | $13.35 | 277200 |
| 2023-02-28 | 9.25 | $13.40 | 280600 |
| 2023-02-27 | 8.97 | $12.90 | 579200 |
| 2023-02-24 | 8.72 | $14.75 | 2.8M |
| 2023-02-23 | 8.41 | $19.85 | 3.8M |
| 2023-02-22 | 7.85 | $12.37 | 924500 |
| 2023-02-21 | 7.67 | $10.94 | 6.2M |
| 2023-02-17 | 7.55 | $7.22 | 68500 |
| 2023-02-16 | 7.67 | $7.34 | 45900 |
| 2023-02-15 | 7.79 | $7.05 | 32400 |
| 2023-02-14 | 7.95 | $7.08 | 41600 |
| 2023-02-13 | 8.02 | $6.90 | 55500 |
| 2023-02-10 | 8.05 | $6.97 | 38700 |
| 2023-02-09 | 8.07 | $7.11 | 38100 |
| 2023-02-08 | 8.13 | $7.12 | 54500 |
| 2023-02-07 | 8.13 | $7.20 | 109700 |
| 2023-02-06 | 8.17 | $7.14 | 52600 |
| 2023-02-03 | 8.19 | $6.82 | 111400 |
| 2023-02-02 | 8.19 | $7.38 | 89000 |
| 2023-02-01 | 8.16 | $7.61 | 72000 |
| 2023-01-31 | 8.13 | $7.86 | 91300 |
| 2023-01-30 | 8.09 | $7.87 | 84200 |
| 2023-01-27 | 8.08 | $7.81 | 164800 |
| 2023-01-26 | 8.11 | $8.49 | 76200 |
| 2023-01-25 | 8.20 | $8.70 | 59100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.44
2026-07-17
Close Price
$3.04
Vol: 412300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.44
Average
11.89
Maximum
29.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.44 | $3.04 | 412300 |
| 2026-07-16 | 3.48 | $3.05 | 455322 |
| 2026-07-15 | 3.53 | $3.21 | 377212 |
| 2026-07-14 | 3.56 | $3.19 | 298500 |
| 2026-07-13 | 3.60 | $3.17 | 471258 |
| 2026-07-10 | 3.64 | $3.28 | 336975 |
| 2026-07-09 | 3.68 | $3.31 | 280400 |
| 2026-07-08 | 3.72 | $3.38 | 333300 |
| 2026-07-07 | 3.75 | $3.37 | 430437 |
| 2026-07-06 | 3.80 | $3.55 | 333200 |
| 2026-07-02 | 3.82 | $3.64 | 413097 |
| 2026-07-01 | 3.84 | $3.77 | 311409 |
| 2026-06-30 | 3.85 | $3.69 | 442764 |
| 2026-06-29 | 3.86 | $3.74 | 808450 |
| 2026-06-26 | 3.88 | $3.68 | 387800 |
| 2026-06-25 | 3.90 | $3.53 | 407843 |
| 2026-06-24 | 3.94 | $3.58 | 384704 |
| 2026-06-23 | 3.97 | $3.69 | 467900 |
| 2026-06-22 | 4.00 | $3.76 | 331321 |
| 2026-06-18 | 4.03 | $3.91 | 445118 |
| 2026-06-17 | 4.04 | $3.83 | 546120 |
| 2026-06-16 | 4.06 | $3.85 | 577145 |
| 2026-06-15 | 4.09 | $4.01 | 642077 |
| 2026-06-12 | 4.10 | $3.73 | 505990 |
| 2026-06-11 | 4.13 | $3.57 | 723732 |
| 2026-06-10 | 4.19 | $3.40 | 830200 |
| 2026-06-09 | 4.28 | $3.58 | 859426 |
| 2026-06-08 | 4.35 | $3.58 | 640412 |
| 2026-06-05 | 4.43 | $3.53 | 1.9M |
| 2026-06-04 | 4.53 | $4.22 | 404001 |
| 2026-06-03 | 4.56 | $4.25 | 530200 |
| 2026-06-02 | 4.59 | $4.55 | 586200 |
| 2026-06-01 | 4.59 | $4.40 | 815400 |
| 2026-05-29 | 4.61 | $4.22 | 509648 |
| 2026-05-28 | 4.66 | $4.26 | 730444 |
| 2026-05-27 | 4.70 | $4.15 | 613220 |
| 2026-05-26 | 4.76 | $4.20 | 935500 |
| 2026-05-22 | 4.81 | $4.19 | 982101 |
| 2026-05-21 | 4.88 | $4.39 | 737500 |
| 2026-05-20 | 4.93 | $4.37 | 888823 |
| 2026-05-19 | 4.99 | $4.26 | 760167 |
| 2026-05-18 | 5.07 | $4.23 | 1.1M |
| 2026-05-15 | 5.15 | $4.29 | 1.5M |
| 2026-05-14 | 5.25 | $4.67 | 1.8M |
| 2026-05-13 | 5.31 | $5.28 | 931400 |
| 2026-05-12 | 5.31 | $5.98 | 787389 |
| 2026-05-11 | 5.24 | $5.96 | 877300 |
| 2026-05-08 | 5.16 | $6.46 | 1.2M |
| 2026-05-07 | 5.03 | $5.92 | 1.5M |
| 2026-05-06 | 4.93 | $5.60 | 943000 |
| 2026-05-05 | 4.86 | $5.21 | 813020 |
| 2026-05-04 | 4.82 | $5.30 | 733519 |
| 2026-05-01 | 4.77 | $5.39 | 1.9M |
| 2026-04-30 | 4.71 | $5.35 | 2.2M |
| 2026-04-29 | 4.64 | $4.67 | 856600 |
| 2026-04-28 | 4.64 | $4.61 | 675049 |
| 2026-04-27 | 4.64 | $4.78 | 916136 |
| 2026-04-24 | 4.63 | $4.44 | 338300 |
| 2026-04-23 | 4.65 | $4.57 | 502933 |
| 2026-04-22 | 4.66 | $4.60 | 671517 |
| 2026-04-21 | 4.66 | $4.92 | 466000 |
| 2026-04-20 | 4.63 | $5.06 | 608320 |
| 2026-04-17 | 4.59 | $4.90 | 1.5M |
| 2026-04-16 | 4.56 | $4.95 | 817106 |
| 2026-04-15 | 4.51 | $4.55 | 312700 |
| 2026-04-14 | 4.51 | $4.70 | 500800 |
| 2026-04-13 | 4.49 | $4.50 | 396500 |
| 2026-04-10 | 4.49 | $4.35 | 189603 |
| 2026-04-09 | 4.50 | $4.39 | 272723 |
| 2026-04-08 | 4.52 | $4.55 | 233920 |
| 2026-04-07 | 4.51 | $4.35 | 437000 |
| 2026-04-06 | 4.53 | $4.70 | 184222 |
| 2026-04-02 | 4.51 | $4.65 | 377746 |
| 2026-04-01 | 4.50 | $4.43 | 319716 |
| 2026-03-31 | 4.51 | $4.35 | 358768 |
| 2026-03-30 | 4.52 | $4.15 | 584959 |
| 2026-03-27 | 4.56 | $4.01 | 218821 |
| 2026-03-26 | 4.62 | $4.04 | 176000 |
| 2026-03-25 | 4.68 | $4.22 | 179599 |
| 2026-03-24 | 4.73 | $4.13 | 346037 |
| 2026-03-23 | 4.79 | $4.03 | 599083 |
| 2026-03-20 | 4.87 | $4.04 | 574839 |
| 2026-03-19 | 4.96 | $4.46 | 596525 |
| 2026-03-18 | 5.01 | $4.53 | 552268 |
| 2026-03-17 | 5.06 | $4.85 | 175338 |
| 2026-03-16 | 5.09 | $4.86 | 285700 |
| 2026-03-13 | 5.11 | $4.87 | 257847 |
| 2026-03-12 | 5.13 | $5.10 | 242300 |
| 2026-03-11 | 5.14 | $5.37 | 247239 |
| 2026-03-10 | 5.11 | $5.39 | 384645 |
| 2026-03-09 | 5.08 | $4.99 | 447425 |
| 2026-03-06 | 5.09 | $5.04 | 265400 |
| 2026-03-05 | 5.10 | $5.04 | 245070 |
| 2026-03-04 | 5.11 | $4.99 | 326300 |
| 2026-03-03 | 5.12 | $5.10 | 404609 |
| 2026-03-02 | 5.12 | $5.60 | 423248 |
| 2026-02-27 | 5.07 | $5.29 | 244100 |
| 2026-02-26 | 5.05 | $5.49 | 373700 |
| 2026-02-25 | 5.00 | $5.53 | 886400 |
| 2026-02-24 | 4.94 | $5.15 | 280846 |
| 2026-02-23 | 4.92 | $4.99 | 200500 |
| 2026-02-20 | 4.92 | $4.83 | 184961 |
| 2026-02-19 | 4.92 | $4.86 | 306164 |
| 2026-02-18 | 4.93 | $4.73 | 278207 |
| 2026-02-17 | 4.95 | $4.57 | 299668 |
| 2026-02-13 | 4.99 | $4.67 | 399613 |
| 2026-02-12 | 5.03 | $4.36 | 560324 |
| 2026-02-11 | 5.10 | $4.78 | 539266 |
| 2026-02-10 | 5.13 | $4.69 | 254455 |
| 2026-02-09 | 5.18 | $4.88 | 377053 |
| 2026-02-06 | 5.21 | $4.72 | 351200 |
| 2026-02-05 | 5.26 | $4.37 | 707224 |
| 2026-02-04 | 5.35 | $4.94 | 566500 |
| 2026-02-03 | 5.39 | $5.01 | 590000 |
| 2026-02-02 | 5.44 | $4.73 | 685755 |
| 2026-01-30 | 5.51 | $5.03 | 690631 |
| 2026-01-29 | 5.56 | $5.73 | 639507 |
| 2026-01-28 | 5.54 | $6.07 | 782622 |
| 2026-01-27 | 5.49 | $6.46 | 871939 |
| 2026-01-26 | 5.38 | $6.05 | 1.2M |
| 2026-01-23 | 5.31 | $6.17 | 754329 |
| 2026-01-22 | 5.22 | $5.81 | 748332 |
| 2026-01-21 | 5.16 | $5.51 | 510500 |
| 2026-01-20 | 5.13 | $5.47 | 894300 |
| 2026-01-16 | 5.09 | $5.63 | 566000 |
| 2026-01-15 | 5.03 | $5.78 | 731816 |
| 2026-01-14 | 4.95 | $5.85 | 696600 |
| 2026-01-13 | 4.86 | $5.56 | 832100 |
| 2026-01-12 | 4.79 | $5.44 | 777900 |
| 2026-01-09 | 4.72 | $5.26 | 535400 |
| 2026-01-08 | 4.66 | $5.05 | 329800 |
| 2026-01-07 | 4.62 | $4.95 | 564116 |
| 2026-01-06 | 4.58 | $5.18 | 1.0M |
| 2026-01-05 | 4.52 | $4.85 | 607421 |
| 2026-01-02 | 4.49 | $4.38 | 267800 |
| 2025-12-31 | 4.50 | $4.23 | 701459 |
| 2025-12-30 | 4.52 | $4.46 | 571900 |
| 2025-12-29 | 4.53 | $4.59 | 474600 |
| 2025-12-26 | 4.53 | $4.79 | 336840 |
| 2025-12-24 | 4.50 | $4.82 | 399500 |
| 2025-12-23 | 4.46 | $4.78 | 1.2M |
| 2025-12-22 | 4.43 | $4.60 | 1.2M |
| 2025-12-19 | 4.41 | $3.98 | 608251 |
| 2025-12-18 | 4.46 | $3.80 | 652348 |
| 2025-12-17 | 4.53 | $3.90 | 946301 |
| 2025-12-16 | 4.59 | $4.03 | 455082 |
| 2025-12-15 | 4.65 | $3.84 | 931500 |
| 2025-12-12 | 4.74 | $4.25 | 553300 |
| 2025-12-11 | 4.79 | $4.49 | 499100 |
| 2025-12-10 | 4.82 | $4.45 | 382040 |
| 2025-12-09 | 4.86 | $4.50 | 395553 |
| 2025-12-08 | 4.90 | $4.45 | 750539 |
| 2025-12-05 | 4.94 | $4.59 | 1.1M |
| 2025-12-04 | 4.98 | $5.07 | 538200 |
| 2025-12-03 | 4.97 | $5.03 | 714628 |
| 2025-12-02 | 4.97 | $5.32 | 345600 |
| 2025-12-01 | 4.93 | $5.16 | 519400 |
| 2025-11-28 | 4.91 | $4.93 | 227516 |
| 2025-11-26 | 4.90 | $5.09 | 450000 |
| 2025-11-25 | 4.88 | $4.86 | 549201 |
| 2025-11-24 | 4.89 | $4.60 | 429700 |
| 2025-11-21 | 4.92 | $4.87 | 432575 |
| 2025-11-20 | 4.92 | $4.94 | 797500 |
| 2025-11-19 | 4.92 | $5.44 | 1.6M |
| 2025-11-18 | 4.86 | $5.10 | 669132 |
| 2025-11-17 | 4.84 | $4.80 | 862907 |
| 2025-11-14 | 4.84 | $4.37 | 487958 |
| 2025-11-13 | 4.89 | $4.26 | 672429 |
| 2025-11-12 | 4.96 | $4.45 | 217200 |
| 2025-11-11 | 5.01 | $4.36 | 206600 |
| 2025-11-10 | 5.08 | $4.49 | 484200 |
| 2025-11-07 | 5.14 | $4.50 | 523900 |
| 2025-11-06 | 5.21 | $4.43 | 504216 |
| 2025-11-05 | 5.29 | $4.38 | 354700 |
| 2025-11-04 | 5.39 | $4.41 | 449500 |
| 2025-11-03 | 5.49 | $4.62 | 816400 |
| 2025-10-31 | 5.58 | $5.35 | 382018 |
| 2025-10-30 | 5.61 | $5.42 | 537900 |
| 2025-10-29 | 5.63 | $5.18 | 1.0M |
| 2025-10-28 | 5.68 | $5.04 | 601900 |
| 2025-10-27 | 5.74 | $5.20 | 796100 |
| 2025-10-24 | 5.80 | $5.77 | 1.1M |
| 2025-10-23 | 5.80 | $5.31 | 534026 |
| 2025-10-22 | 5.86 | $5.21 | 1.3M |
| 2025-10-21 | 5.92 | $5.97 | 1.1M |
| 2025-10-20 | 5.92 | $6.21 | 892100 |
| 2025-10-17 | 5.89 | $5.75 | 1.2M |
| 2025-10-16 | 5.90 | $5.90 | 2.1M |
| 2025-10-15 | 5.90 | $6.94 | 2.4M |
| 2025-10-14 | 5.79 | $7.45 | 2.1M |
| 2025-10-13 | 5.62 | $7.15 | 2.5M |
| 2025-10-10 | 5.46 | $6.30 | 1.8M |
| 2025-10-09 | 5.37 | $5.93 | 1.0M |
| 2025-10-08 | 5.31 | $6.00 | 752245 |
| 2025-10-07 | 5.24 | $5.80 | 1.2M |
| 2025-10-06 | 5.18 | $6.19 | 1.1M |
| 2025-10-03 | 5.07 | $6.01 | 2.1M |
| 2025-10-02 | 4.97 | $5.24 | 541369 |
| 2025-10-01 | 4.95 | $5.19 | 694120 |
| 2025-09-30 | 4.92 | $4.76 | 1.1M |
| 2025-09-29 | 4.94 | $5.42 | 1.4M |
| 2025-09-26 | 4.89 | $5.44 | 1.7M |
| 2025-09-25 | 4.83 | $4.80 | 1.1M |
| 2025-09-24 | 4.83 | $4.71 | 965400 |
| 2025-09-23 | 4.84 | $4.50 | 679300 |
| 2025-09-22 | 4.88 | $4.75 | 865733 |
| 2025-09-19 | 4.89 | $4.50 | 446828 |
| 2025-09-18 | 4.93 | $4.53 | 637533 |
| 2025-09-17 | 4.98 | $4.47 | 448723 |
| 2025-09-16 | 5.03 | $4.73 | 407515 |
| 2025-09-15 | 5.06 | $4.78 | 546800 |
| 2025-09-12 | 5.09 | $4.58 | 391026 |
| 2025-09-11 | 5.15 | $4.90 | 523047 |
| 2025-09-10 | 5.17 | $4.63 | 495725 |
| 2025-09-09 | 5.23 | $5.11 | 352007 |
| 2025-09-08 | 5.24 | $4.82 | 369025 |
| 2025-09-05 | 5.28 | $5.01 | 296800 |
| 2025-09-04 | 5.31 | $5.10 | 353621 |
| 2025-09-03 | 5.34 | $4.97 | 286595 |
| 2025-09-02 | 5.37 | $5.15 | 312400 |
| 2025-08-29 | 5.40 | $5.37 | 276400 |
| 2025-08-28 | 5.40 | $5.45 | 442100 |
| 2025-08-27 | 5.40 | $5.28 | 250383 |
| 2025-08-26 | 5.41 | $5.39 | 458000 |
| 2025-08-25 | 5.41 | $5.42 | 551620 |
| 2025-08-22 | 5.41 | $5.58 | 814400 |
| 2025-08-21 | 5.39 | $4.83 | 348004 |
| 2025-08-20 | 5.45 | $4.94 | 503610 |
| 2025-08-19 | 5.50 | $5.46 | 491900 |
| 2025-08-18 | 5.51 | $6.09 | 803020 |
| 2025-08-15 | 5.45 | $5.94 | 237509 |
| 2025-08-14 | 5.40 | $5.99 | 256062 |
| 2025-08-13 | 5.33 | $5.95 | 639736 |
| 2025-08-12 | 5.27 | $5.97 | 428207 |
| 2025-08-11 | 5.19 | $5.99 | 728516 |
| 2025-08-08 | 5.11 | $5.80 | 480200 |
| 2025-08-07 | 5.04 | $6.19 | 764200 |
| 2025-08-06 | 4.92 | $5.82 | 1.4M |
| 2025-08-05 | 4.82 | $6.55 | 1.5M |
| 2025-08-04 | 4.64 | $5.65 | 1.7M |
| 2025-08-01 | 4.53 | $4.34 | 165572 |
| 2025-07-31 | 4.55 | $4.56 | 156504 |
| 2025-07-30 | 4.55 | $4.67 | 241117 |
| 2025-07-29 | 4.54 | $4.87 | 302172 |
| 2025-07-28 | 4.51 | $4.67 | 506947 |
| 2025-07-25 | 4.49 | $5.38 | 225633 |
| 2025-07-24 | 4.39 | $5.11 | 258619 |
| 2025-07-23 | 4.32 | $5.17 | 385500 |
| 2025-07-22 | 4.23 | $5.34 | 1.0M |
| 2025-07-21 | 4.11 | $4.46 | 361807 |
| 2025-07-18 | 4.08 | $4.47 | 347000 |
| 2025-07-17 | 4.04 | $4.45 | 961249 |
| 2025-07-16 | 3.99 | $3.90 | 168301 |
| 2025-07-15 | 4.00 | $3.97 | 142044 |
| 2025-07-14 | 4.00 | $4.02 | 240600 |
| 2025-07-11 | 4.00 | $4.01 | 136932 |
| 2025-07-10 | 4.00 | $4.07 | 350216 |
| 2025-07-09 | 3.99 | $3.99 | 323111 |
| 2025-07-08 | 4.00 | $4.14 | 384114 |
| 2025-07-07 | 3.98 | $3.85 | 79006 |
| 2025-07-03 | 3.99 | $3.87 | 67600 |
| 2025-07-02 | 4.01 | $3.87 | 139453 |
| 2025-07-01 | 4.02 | $3.73 | 188300 |
| 2025-06-30 | 4.05 | $3.78 | 252588 |
| 2025-06-27 | 4.08 | $4.00 | 393308 |
| 2025-06-26 | 4.09 | $3.96 | 300105 |
| 2025-06-25 | 4.10 | $3.87 | 585100 |
| 2025-06-24 | 4.13 | $3.80 | 213200 |
| 2025-06-23 | 4.16 | $3.84 | 285529 |
| 2025-06-20 | 4.19 | $3.88 | 546718 |
| 2025-06-18 | 4.23 | $4.10 | 316231 |
| 2025-06-17 | 4.24 | $4.05 | 97811 |
| 2025-06-16 | 4.26 | $4.08 | 89600 |
| 2025-06-13 | 4.28 | $4.03 | 93144 |
| 2025-06-12 | 4.31 | $4.23 | 151223 |
| 2025-06-11 | 4.31 | $4.34 | 587280 |
| 2025-06-10 | 4.31 | $4.50 | 164300 |
| 2025-06-09 | 4.29 | $4.50 | 207000 |
| 2025-06-06 | 4.27 | $4.68 | 207701 |
| 2025-06-05 | 4.23 | $4.90 | 782549 |
| 2025-06-04 | 4.16 | $5.13 | 656321 |
| 2025-06-03 | 4.05 | $4.09 | 159421 |
| 2025-06-02 | 4.05 | $3.82 | 101551 |
| 2025-05-30 | 4.07 | $3.95 | 208913 |
| 2025-05-29 | 4.09 | $3.90 | 146000 |
| 2025-05-28 | 4.11 | $4.00 | 337800 |
| 2025-05-27 | 4.12 | $4.05 | 191450 |
| 2025-05-23 | 4.12 | $3.98 | 217101 |
| 2025-05-22 | 4.14 | $3.96 | 232220 |
| 2025-05-21 | 4.16 | $3.88 | 259851 |
| 2025-05-20 | 4.19 | $4.15 | 51306 |
| 2025-05-19 | 4.19 | $4.24 | 154520 |
| 2025-05-16 | 4.19 | $4.27 | 459400 |
| 2025-05-15 | 4.18 | $4.25 | 667532 |
| 2025-05-14 | 4.17 | $3.92 | 69837 |
| 2025-05-13 | 4.20 | $3.91 | 135881 |
| 2025-05-12 | 4.23 | $3.99 | 126280 |
| 2025-05-09 | 4.25 | $3.96 | 90387 |
| 2025-05-08 | 4.28 | $4.10 | 153819 |
| 2025-05-07 | 4.30 | $4.10 | 166017 |
| 2025-05-06 | 4.32 | $4.06 | 63389 |
| 2025-05-05 | 4.35 | $4.25 | 63113 |
| 2025-05-02 | 4.36 | $4.32 | 111900 |
| 2025-05-01 | 4.37 | $4.30 | 80722 |
| 2025-04-30 | 4.37 | $4.31 | 107600 |
| 2025-04-29 | 4.38 | $4.30 | 76428 |
| 2025-04-28 | 4.39 | $4.38 | 59105 |
| 2025-04-25 | 4.39 | $4.45 | 102267 |
| 2025-04-24 | 4.38 | $4.45 | 111103 |
| 2025-04-23 | 4.37 | $4.05 | 168733 |
| 2025-04-22 | 4.41 | $4.00 | 150908 |
| 2025-04-21 | 4.45 | $3.90 | 79600 |
| 2025-04-17 | 4.51 | $3.99 | 62959 |
| 2025-04-16 | 4.56 | $3.94 | 59665 |
| 2025-04-15 | 4.63 | $4.00 | 118078 |
| 2025-04-14 | 4.70 | $3.97 | 88828 |
| 2025-04-11 | 4.77 | $4.00 | 80890 |
| 2025-04-10 | 4.85 | $3.97 | 187500 |
| 2025-04-09 | 4.95 | $3.97 | 122200 |
| 2025-04-08 | 5.05 | $3.68 | 173115 |
| 2025-04-07 | 5.19 | $3.95 | 187598 |
| 2025-04-04 | 5.33 | $4.11 | 512800 |
| 2025-04-03 | 5.45 | $5.00 | 200704 |
| 2025-04-02 | 5.50 | $5.36 | 206515 |
| 2025-04-01 | 5.52 | $5.28 | 82102 |
| 2025-03-31 | 5.54 | $5.17 | 118194 |
| 2025-03-28 | 5.58 | $5.30 | 124398 |
| 2025-03-27 | 5.61 | $5.70 | 90298 |
| 2025-03-26 | 5.60 | $5.57 | 73562 |
| 2025-03-25 | 5.60 | $5.60 | 86000 |
| 2025-03-24 | 5.60 | $5.68 | 103026 |
| 2025-03-21 | 5.60 | $5.70 | 97563 |
| 2025-03-20 | 5.59 | $5.70 | 85400 |
| 2025-03-19 | 5.57 | $5.70 | 430700 |
| 2025-03-18 | 5.56 | $5.93 | 276003 |
| 2025-03-17 | 5.52 | $6.25 | 471500 |
| 2025-03-14 | 5.44 | $5.45 | 158366 |
| 2025-03-13 | 5.44 | $5.39 | 129808 |
| 2025-03-12 | 5.45 | $5.40 | 157638 |
| 2025-03-11 | 5.45 | $5.28 | 151900 |
| 2025-03-10 | 5.47 | $5.03 | 83200 |
| 2025-03-07 | 5.52 | $5.25 | 159694 |
| 2025-03-06 | 5.55 | $5.24 | 133513 |
| 2025-03-05 | 5.58 | $5.44 | 235400 |
| 2025-03-04 | 5.59 | $5.30 | 209520 |
| 2025-03-03 | 5.63 | $5.17 | 77929 |
| 2025-02-28 | 5.67 | $5.23 | 141551 |
| 2025-02-27 | 5.72 | $5.05 | 137800 |
| 2025-02-26 | 5.79 | $5.30 | 132796 |
| 2025-02-25 | 5.84 | $5.23 | 347100 |
| 2025-02-24 | 5.91 | $5.36 | 192700 |
| 2025-02-21 | 5.97 | $5.44 | 141500 |
| 2025-02-20 | 6.02 | $5.76 | 66678 |
| 2025-02-19 | 6.05 | $5.80 | 121518 |
| 2025-02-18 | 6.07 | $5.97 | 152054 |
| 2025-02-14 | 6.08 | $6.05 | 214506 |
| 2025-02-13 | 6.09 | $5.70 | 99401 |
| 2025-02-12 | 6.13 | $5.71 | 170400 |
| 2025-02-11 | 6.17 | $5.68 | 115800 |
| 2025-02-10 | 6.23 | $5.82 | 354401 |
| 2025-02-07 | 6.27 | $5.39 | 147920 |
| 2025-02-06 | 6.36 | $5.66 | 59900 |
| 2025-02-05 | 6.43 | $5.88 | 148700 |
| 2025-02-04 | 6.49 | $5.87 | 88898 |
| 2025-02-03 | 6.56 | $5.92 | 132513 |
| 2025-01-31 | 6.63 | $6.25 | 91800 |
| 2025-01-30 | 6.67 | $6.30 | 154115 |
| 2025-01-29 | 6.70 | $6.45 | 86421 |
| 2025-01-28 | 6.73 | $6.52 | 76987 |
| 2025-01-27 | 6.75 | $6.55 | 75517 |
| 2025-01-24 | 6.77 | $6.47 | 55449 |
| 2025-01-23 | 6.81 | $6.30 | 93936 |
| 2025-01-22 | 6.86 | $6.43 | 286004 |
| 2025-01-21 | 6.90 | $6.76 | 88429 |
| 2025-01-17 | 6.92 | $6.90 | 111771 |
| 2025-01-16 | 6.92 | $6.89 | 59176 |
| 2025-01-15 | 6.92 | $6.98 | 56100 |
| 2025-01-14 | 6.92 | $6.92 | 63543 |
| 2025-01-13 | 6.92 | $6.55 | 48623 |
| 2025-01-10 | 6.96 | $6.61 | 115814 |
| 2025-01-08 | 6.99 | $6.91 | 91500 |
| 2025-01-07 | 7.00 | $7.50 | 96106 |
| 2025-01-06 | 6.95 | $7.30 | 88202 |
| 2025-01-03 | 6.91 | $7.19 | 68826 |
| 2025-01-02 | 6.88 | $6.97 | 60900 |
| 2024-12-31 | 6.87 | $6.33 | 69500 |
| 2024-12-30 | 6.93 | $6.49 | 166814 |
| 2024-12-27 | 6.98 | $6.67 | 113189 |
| 2024-12-26 | 7.01 | $6.56 | 82238 |
| 2024-12-24 | 7.06 | $6.49 | 50426 |
| 2024-12-23 | 7.12 | $6.32 | 92412 |
| 2024-12-20 | 7.20 | $6.36 | 71000 |
| 2024-12-19 | 7.29 | $6.37 | 105977 |
| 2024-12-18 | 7.39 | $6.68 | 99961 |
| 2024-12-17 | 7.46 | $6.97 | 85442 |
| 2024-12-16 | 7.52 | $6.97 | 181785 |
| 2024-12-13 | 7.57 | $7.61 | 158701 |
| 2024-12-12 | 7.57 | $7.45 | 85725 |
| 2024-12-11 | 7.58 | $7.13 | 152972 |
| 2024-12-10 | 7.63 | $7.40 | 80986 |
| 2024-12-09 | 7.65 | $7.93 | 146311 |
| 2024-12-06 | 7.62 | $7.85 | 198178 |
| 2024-12-05 | 7.60 | $7.18 | 143336 |
| 2024-12-04 | 7.64 | $7.24 | 43700 |
| 2024-12-03 | 7.69 | $7.22 | 67730 |
| 2024-12-02 | 7.74 | $7.28 | 84157 |
| 2024-11-29 | 7.78 | $7.09 | 35700 |
| 2024-11-27 | 7.86 | $7.14 | 52402 |
| 2024-11-26 | 7.93 | $6.76 | 192129 |
| 2024-11-25 | 8.05 | $7.21 | 225704 |
| 2024-11-22 | 8.14 | $7.93 | 92522 |
| 2024-11-21 | 8.17 | $7.77 | 79600 |
| 2024-11-20 | 8.21 | $7.72 | 81144 |
| 2024-11-19 | 8.26 | $8.05 | 124235 |
| 2024-11-18 | 8.28 | $7.66 | 54677 |
| 2024-11-15 | 8.35 | $7.51 | 45846 |
| 2024-11-14 | 8.43 | $7.82 | 37244 |
| 2024-11-13 | 8.50 | $7.99 | 95710 |
| 2024-11-12 | 8.55 | $7.41 | 116763 |
| 2024-11-11 | 8.67 | $8.05 | 145408 |
| 2024-11-08 | 8.74 | $8.54 | 144324 |
| 2024-11-07 | 8.76 | $8.75 | 73192 |
| 2024-11-06 | 8.76 | $8.79 | 114558 |
| 2024-11-05 | 8.76 | $8.97 | 86706 |
| 2024-11-04 | 8.74 | $9.31 | 68920 |
| 2024-11-01 | 8.67 | $9.66 | 100100 |
| 2024-10-31 | 8.57 | $10.05 | 141745 |
| 2024-10-30 | 8.42 | $10.58 | 121955 |
| 2024-10-29 | 8.19 | $10.22 | 278213 |
| 2024-10-28 | 7.97 | $10.25 | 573200 |
| 2024-10-25 | 7.73 | $8.22 | 112219 |
| 2024-10-24 | 7.68 | $8.33 | 82241 |
| 2024-10-23 | 7.61 | $8.04 | 65700 |
| 2024-10-22 | 7.57 | $7.91 | 129262 |
| 2024-10-21 | 7.53 | $7.36 | 69328 |
| 2024-10-18 | 7.55 | $7.70 | 117111 |
| 2024-10-17 | 7.54 | $7.46 | 54108 |
| 2024-10-16 | 7.54 | $7.79 | 103539 |
| 2024-10-15 | 7.52 | $7.39 | 62900 |
| 2024-10-14 | 7.53 | $7.41 | 82417 |
| 2024-10-11 | 7.54 | $7.74 | 180900 |
| 2024-10-10 | 7.52 | $7.33 | 306520 |
| 2024-10-09 | 7.54 | $6.84 | 152300 |
| 2024-10-08 | 7.62 | $6.78 | 86739 |
| 2024-10-07 | 7.71 | $7.18 | 264716 |
| 2024-10-04 | 7.76 | $6.61 | 201839 |
| 2024-10-03 | 7.88 | $6.58 | 79800 |
| 2024-10-02 | 8.02 | $6.41 | 102440 |
| 2024-10-01 | 8.19 | $6.60 | 90904 |
| 2024-09-30 | 8.36 | $6.80 | 127517 |
| 2024-09-27 | 8.52 | $7.17 | 169620 |
| 2024-09-26 | 8.66 | $7.41 | 129766 |
| 2024-09-25 | 8.80 | $7.02 | 127400 |
| 2024-09-24 | 8.98 | $6.58 | 182540 |
| 2024-09-23 | 9.24 | $6.76 | 220200 |
| 2024-09-20 | 9.50 | $7.44 | 485700 |
| 2024-09-19 | 9.71 | $7.91 | 599492 |
| 2024-09-18 | 9.90 | $9.43 | 31000 |
| 2024-09-17 | 9.95 | $10.14 | 48847 |
| 2024-09-16 | 9.93 | $9.65 | 43251 |
| 2024-09-13 | 9.96 | $9.99 | 48917 |
| 2024-09-12 | 9.96 | $10.39 | 420519 |
| 2024-09-11 | 9.92 | $9.87 | 103541 |
| 2024-09-10 | 9.92 | $9.26 | 52542 |
| 2024-09-09 | 9.99 | $9.04 | 36152 |
| 2024-09-06 | 10.09 | $9.52 | 24220 |
| 2024-09-05 | 10.15 | $9.67 | 21700 |
| 2024-09-04 | 10.20 | $9.32 | 52903 |
| 2024-09-03 | 10.29 | $9.88 | 41700 |
| 2024-08-30 | 10.34 | $10.37 | 19349 |
| 2024-08-29 | 10.33 | $10.15 | 28700 |
| 2024-08-28 | 10.35 | $10.23 | 34529 |
| 2024-08-27 | 10.37 | $11.14 | 43737 |
| 2024-08-26 | 10.29 | $11.79 | 40100 |
| 2024-08-23 | 10.13 | $10.95 | 43420 |
| 2024-08-22 | 10.04 | $10.08 | 38937 |
| 2024-08-21 | 10.04 | $10.85 | 46300 |
| 2024-08-20 | 9.95 | $9.87 | 34914 |
| 2024-08-19 | 9.96 | $9.88 | 41781 |
| 2024-08-16 | 9.97 | $9.50 | 50324 |
| 2024-08-15 | 10.02 | $9.35 | 49900 |
| 2024-08-14 | 10.09 | $8.61 | 15211 |
| 2024-08-13 | 10.24 | $8.69 | 31360 |
| 2024-08-12 | 10.41 | $8.66 | 64700 |
| 2024-08-09 | 10.59 | $9.46 | 29609 |
| 2024-08-08 | 10.71 | $9.45 | 26400 |
| 2024-08-07 | 10.84 | $9.03 | 68500 |
| 2024-08-06 | 11.03 | $9.21 | 42100 |
| 2024-08-05 | 11.23 | $9.41 | 89941 |
| 2024-08-02 | 11.42 | $10.00 | 45015 |
| 2024-08-01 | 11.57 | $10.73 | 34124 |
| 2024-07-31 | 11.65 | $11.20 | 23100 |
| 2024-07-30 | 11.70 | $11.34 | 35800 |
| 2024-07-29 | 11.74 | $11.22 | 47700 |
| 2024-07-26 | 11.80 | $11.39 | 18300 |
| 2024-07-25 | 11.84 | $11.22 | 40400 |
| 2024-07-24 | 11.90 | $11.36 | 50703 |
| 2024-07-23 | 11.96 | $11.86 | 84900 |
| 2024-07-22 | 11.97 | $12.31 | 85150 |
| 2024-07-19 | 11.94 | $12.89 | 84148 |
| 2024-07-18 | 11.84 | $12.59 | 108641 |
| 2024-07-17 | 11.76 | $12.84 | 34919 |
| 2024-07-16 | 11.64 | $12.44 | 102749 |
| 2024-07-15 | 11.56 | $11.93 | 59332 |
| 2024-07-12 | 11.52 | $12.67 | 56015 |
| 2024-07-11 | 11.40 | $12.09 | 51453 |
| 2024-07-10 | 11.32 | $11.86 | 54488 |
| 2024-07-09 | 11.27 | $11.49 | 74246 |
| 2024-07-08 | 11.24 | $10.98 | 40318 |
| 2024-07-05 | 11.27 | $11.37 | 44454 |
| 2024-07-03 | 11.26 | $11.10 | 31963 |
| 2024-07-02 | 11.28 | $10.93 | 72672 |
| 2024-07-01 | 11.32 | $11.63 | 197856 |
| 2024-06-28 | 11.28 | $10.38 | 48858 |
| 2024-06-27 | 11.38 | $10.38 | 131014 |
| 2024-06-26 | 11.48 | $9.78 | 59197 |
| 2024-06-25 | 11.66 | $10.04 | 43541 |
| 2024-06-24 | 11.83 | $9.62 | 59221 |
| 2024-06-21 | 12.07 | $9.45 | 105058 |
| 2024-06-20 | 12.34 | $9.75 | 105914 |
| 2024-06-18 | 12.61 | $10.00 | 72589 |
| 2024-06-17 | 12.89 | $10.13 | 133339 |
| 2024-06-14 | 13.18 | $10.16 | 165182 |
| 2024-06-13 | 13.50 | $10.05 | 254862 |
| 2024-06-12 | 13.86 | $9.81 | 574294 |
| 2024-06-11 | 14.29 | $12.19 | 121714 |
| 2024-06-10 | 14.51 | $12.26 | 204517 |
| 2024-06-07 | 14.75 | $13.58 | 28968 |
| 2024-06-06 | 14.87 | $13.84 | 18972 |
| 2024-06-05 | 14.98 | $13.79 | 40725 |
| 2024-06-04 | 15.10 | $13.50 | 71316 |
| 2024-06-03 | 15.27 | $14.02 | 30204 |
| 2024-05-31 | 15.40 | $14.24 | 49811 |
| 2024-05-30 | 15.52 | $14.65 | 59163 |
| 2024-05-29 | 15.61 | $14.94 | 36092 |
| 2024-05-28 | 15.69 | $15.37 | 65338 |
| 2024-05-24 | 15.72 | $15.70 | 44666 |
| 2024-05-23 | 15.72 | $16.33 | 44696 |
| 2024-05-22 | 15.66 | $16.26 | 34164 |
| 2024-05-21 | 15.59 | $16.62 | 37845 |
| 2024-05-20 | 15.49 | $17.65 | 79496 |
| 2024-05-17 | 15.26 | $15.81 | 63943 |
| 2024-05-16 | 15.20 | $15.06 | 144257 |
| 2024-05-15 | 15.21 | $15.65 | 50597 |
| 2024-05-14 | 15.17 | $15.76 | 80190 |
| 2024-05-13 | 15.11 | $15.03 | 49162 |
| 2024-05-10 | 15.11 | $15.56 | 57886 |
| 2024-05-09 | 15.07 | $16.01 | 23817 |
| 2024-05-08 | 14.97 | $15.50 | 38721 |
| 2024-05-07 | 14.91 | $15.50 | 55280 |
| 2024-05-06 | 14.85 | $14.67 | 61362 |
| 2024-05-03 | 14.87 | $14.43 | 57493 |
| 2024-05-02 | 14.91 | $14.70 | 50570 |
| 2024-05-01 | 14.94 | $15.00 | 27141 |
| 2024-04-30 | 14.93 | $14.70 | 36817 |
| 2024-04-29 | 14.95 | $14.86 | 59808 |
| 2024-04-26 | 14.96 | $14.67 | 30853 |
| 2024-04-25 | 15.00 | $14.05 | 36659 |
| 2024-04-24 | 15.10 | $13.65 | 41664 |
| 2024-04-23 | 15.25 | $14.32 | 56763 |
| 2024-04-22 | 15.35 | $13.52 | 60253 |
| 2024-04-19 | 15.54 | $13.88 | 79753 |
| 2024-04-18 | 15.71 | $15.04 | 56755 |
| 2024-04-17 | 15.78 | $13.78 | 47070 |
| 2024-04-16 | 15.99 | $14.27 | 61729 |
| 2024-04-15 | 16.18 | $14.73 | 82387 |
| 2024-04-12 | 16.33 | $15.46 | 59843 |
| 2024-04-11 | 16.42 | $15.49 | 91622 |
| 2024-04-10 | 16.52 | $15.98 | 130000 |
| 2024-04-09 | 16.57 | $17.07 | 127900 |
| 2024-04-08 | 16.52 | $18.32 | 113400 |
| 2024-04-05 | 16.33 | $17.45 | 53600 |
| 2024-04-04 | 16.21 | $17.17 | 91800 |
| 2024-04-03 | 16.11 | $18.92 | 111300 |
| 2024-04-02 | 15.82 | $18.63 | 132800 |
| 2024-04-01 | 15.52 | $19.30 | 305500 |
| 2024-03-28 | 15.12 | $17.02 | 513100 |
| 2024-03-27 | 14.92 | $14.92 | 412200 |
| 2024-03-26 | 14.92 | $13.92 | 141900 |
| 2024-03-25 | 15.03 | $13.98 | 225200 |
| 2024-03-22 | 15.14 | $15.06 | 199600 |
| 2024-03-21 | 15.15 | $14.49 | 143000 |
| 2024-03-20 | 15.22 | $14.98 | 146100 |
| 2024-03-19 | 15.24 | $12.73 | 100000 |
| 2024-03-18 | 15.51 | $12.07 | 138300 |
| 2024-03-15 | 15.87 | $13.24 | 80400 |
| 2024-03-14 | 16.14 | $13.43 | 105000 |
| 2024-03-13 | 16.43 | $14.15 | 41300 |
| 2024-03-12 | 16.67 | $14.75 | 46800 |
| 2024-03-11 | 16.87 | $14.81 | 49700 |
| 2024-03-08 | 17.09 | $14.74 | 43300 |
| 2024-03-07 | 17.34 | $15.50 | 48700 |
| 2024-03-06 | 17.53 | $15.03 | 71600 |
| 2024-03-05 | 17.79 | $14.75 | 36800 |
| 2024-03-04 | 18.11 | $16.44 | 52400 |
| 2024-03-01 | 18.29 | $17.19 | 184600 |
| 2024-02-29 | 18.40 | $16.83 | 115900 |
| 2024-02-28 | 18.57 | $17.42 | 49400 |
| 2024-02-27 | 18.69 | $15.66 | 79200 |
| 2024-02-26 | 19.01 | $14.39 | 85500 |
| 2024-02-23 | 19.50 | $15.21 | 134600 |
| 2024-02-22 | 19.95 | $16.99 | 18100 |
| 2024-02-21 | 20.26 | $16.97 | 30100 |
| 2024-02-20 | 20.61 | $16.93 | 67300 |
| 2024-02-16 | 20.99 | $18.62 | 23300 |
| 2024-02-15 | 21.24 | $18.25 | 25500 |
| 2024-02-14 | 21.56 | $18.83 | 17300 |
| 2024-02-13 | 21.85 | $18.79 | 28700 |
| 2024-02-12 | 22.17 | $19.85 | 77300 |
| 2024-02-09 | 22.41 | $18.84 | 28000 |
| 2024-02-08 | 22.79 | $18.97 | 50300 |
| 2024-02-07 | 23.19 | $19.18 | 39900 |
| 2024-02-06 | 23.61 | $20.05 | 57800 |
| 2024-02-05 | 23.98 | $18.06 | 288300 |
| 2024-02-02 | 24.61 | $22.03 | 38000 |
| 2024-02-01 | 24.88 | $22.24 | 32100 |
| 2024-01-31 | 25.16 | $22.65 | 43700 |
| 2024-01-30 | 25.42 | $23.53 | 61300 |
| 2024-01-29 | 25.62 | $23.48 | 44600 |
| 2024-01-26 | 25.85 | $22.18 | 103300 |
| 2024-01-25 | 26.23 | $21.20 | 124200 |
| 2024-01-24 | 26.76 | $22.82 | 76900 |
| 2024-01-23 | 27.18 | $23.25 | 39400 |
| 2024-01-22 | 27.59 | $23.50 | 62300 |
| 2024-01-19 | 28.02 | $24.73 | 48800 |
| 2024-01-18 | 28.37 | $25.46 | 46700 |
| 2024-01-17 | 28.67 | $25.02 | 91600 |
| 2024-01-16 | 29.06 | $26.98 | 42500 |
| 2024-01-12 | 29.28 | $27.31 | 47700 |
| 2024-01-11 | 29.48 | $27.11 | 113800 |
| 2024-01-10 | 29.73 | $28.57 | 89400 |
| 2024-01-09 | 29.86 | $30.88 | 92800 |
| 2024-01-08 | 29.75 | $31.99 | 34500 |
| 2024-01-05 | 29.51 | $31.93 | 44900 |
| 2024-01-04 | 29.26 | $32.07 | 42600 |
| 2024-01-03 | 28.96 | $32.05 | 111300 |
| 2024-01-02 | 28.64 | $32.56 | 87700 |
| 2023-12-29 | 28.22 | $31.28 | 126800 |
| 2023-12-28 | 27.90 | $33.36 | 450800 |
| 2023-12-27 | 27.33 | $31.65 | 143800 |
| 2023-12-26 | 26.87 | $29.80 | 158000 |
| 2023-12-22 | 26.56 | $29.02 | 152500 |
| 2023-12-21 | 26.31 | $27.99 | 150900 |
| 2023-12-20 | 26.13 | $25.96 | 94000 |
| 2023-12-19 | 26.15 | $26.70 | 67200 |
| 2023-12-18 | 26.09 | $26.34 | 56600 |
| 2023-12-15 | 26.06 | $25.72 | 49000 |
| 2023-12-14 | 26.10 | $27.23 | 64400 |
| 2023-12-13 | 25.98 | $26.01 | 55600 |
| 2023-12-12 | 25.97 | $25.68 | 27700 |
| 2023-12-11 | 26.00 | $27.02 | 37400 |
| 2023-12-08 | 25.90 | $27.10 | 30500 |
| 2023-12-07 | 25.77 | $26.32 | 101900 |
| 2023-12-06 | 25.71 | $27.84 | 47300 |
| 2023-12-05 | 25.49 | $27.97 | 72300 |
| 2023-12-04 | 25.23 | $28.00 | 154400 |
| 2023-12-01 | 24.94 | $24.87 | 36400 |
| 2023-11-30 | 24.94 | $24.77 | 30600 |
| 2023-11-29 | 24.96 | $23.41 | 68300 |
| 2023-11-28 | 25.13 | $24.69 | 78800 |
| 2023-11-27 | 25.17 | $26.10 | 35400 |
| 2023-11-24 | 25.07 | $28.69 | 33400 |
| 2023-11-22 | 24.69 | $27.98 | 30800 |
| 2023-11-21 | 24.35 | $27.58 | 87100 |
| 2023-11-20 | 24.01 | $27.86 | 339200 |
| 2023-11-17 | 23.60 | $23.72 | 32300 |
| 2023-11-16 | 23.59 | $22.87 | 27700 |
| 2023-11-15 | 23.66 | $24.04 | 69200 |
| 2023-11-14 | 23.62 | $23.37 | 61300 |
| 2023-11-13 | 23.65 | $22.99 | 27300 |
| 2023-11-10 | 23.72 | $23.01 | 70500 |
| 2023-11-09 | 23.79 | $23.35 | 55600 |
| 2023-11-08 | 23.84 | $24.56 | 111600 |
| 2023-11-07 | 23.77 | $22.82 | 37200 |
| 2023-11-06 | 23.87 | $22.99 | 40900 |
| 2023-11-03 | 23.96 | $22.48 | 19000 |
| 2023-11-02 | 24.11 | $22.86 | 16600 |
| 2023-11-01 | 24.25 | $22.32 | 34900 |
| 2023-10-31 | 24.45 | $22.00 | 32400 |
| 2023-10-30 | 24.71 | $21.96 | 32200 |
| 2023-10-27 | 24.99 | $22.20 | 36300 |
| 2023-10-26 | 25.29 | $21.00 | 64900 |
| 2023-10-25 | 25.74 | $21.89 | 51800 |
| 2023-10-24 | 26.15 | $20.66 | 198200 |
| 2023-10-23 | 26.72 | $19.78 | 395000 |
| 2023-10-20 | 27.45 | $26.56 | 51300 |
| 2023-10-19 | 27.55 | $27.10 | 38400 |
| 2023-10-18 | 27.59 | $28.03 | 34200 |
| 2023-10-17 | 27.55 | $29.33 | 96300 |
| 2023-10-16 | 27.36 | $27.85 | 37800 |
| 2023-10-13 | 27.31 | $27.75 | 23600 |
| 2023-10-12 | 27.26 | $27.75 | 30900 |
| 2023-10-11 | 27.21 | $27.05 | 21000 |
| 2023-10-10 | 27.23 | $26.96 | 48100 |
| 2023-10-09 | 27.26 | $28.16 | 46700 |
| 2023-10-06 | 27.16 | $26.70 | 48300 |
| 2023-10-05 | 27.21 | $26.77 | 56000 |
| 2023-10-04 | 27.26 | $27.24 | 56200 |
| 2023-10-03 | 27.26 | $26.61 | 129900 |
| 2023-10-02 | 27.33 | $30.51 | 137000 |
| 2023-09-29 | 26.99 | $30.64 | 216300 |
| 2023-09-28 | 26.61 | $29.77 | 130300 |
| 2023-09-27 | 26.28 | $29.44 | 141700 |
| 2023-09-26 | 25.94 | $27.56 | 45800 |
| 2023-09-25 | 25.77 | $27.51 | 86900 |
| 2023-09-22 | 25.59 | $27.54 | 41300 |
| 2023-09-21 | 25.39 | $26.11 | 42800 |
| 2023-09-20 | 25.31 | $25.01 | 35900 |
| 2023-09-19 | 25.34 | $25.57 | 22900 |
| 2023-09-18 | 25.32 | $25.52 | 65900 |
| 2023-09-15 | 25.30 | $24.35 | 39000 |
| 2023-09-14 | 25.40 | $25.02 | 46800 |
| 2023-09-13 | 25.44 | $24.66 | 70700 |
| 2023-09-12 | 25.52 | $25.65 | 65700 |
| 2023-09-11 | 25.50 | $27.21 | 56100 |
| 2023-09-08 | 25.32 | $27.49 | 54800 |
| 2023-09-07 | 25.09 | $26.68 | 68100 |
| 2023-09-06 | 24.93 | $26.45 | 50300 |
| 2023-09-05 | 24.77 | $25.70 | 79400 |
| 2023-09-01 | 24.67 | $25.79 | 54900 |
| 2023-08-31 | 24.55 | $24.82 | 49800 |
| 2023-08-30 | 24.52 | $23.89 | 81400 |
| 2023-08-29 | 24.59 | $24.53 | 47200 |
| 2023-08-28 | 24.60 | $24.18 | 47900 |
| 2023-08-25 | 24.64 | $24.53 | 45400 |
| 2023-08-24 | 24.65 | $24.34 | 15500 |
| 2023-08-23 | 24.68 | $24.71 | 33100 |
| 2023-08-22 | 24.68 | $24.58 | 25700 |
| 2023-08-21 | 24.69 | $24.69 | 53200 |
| 2023-08-18 | 24.69 | $23.81 | 64100 |
| 2023-08-17 | 24.79 | $24.33 | 49600 |
| 2023-08-16 | 24.83 | $25.10 | 59500 |
| 2023-08-15 | 24.81 | $25.00 | 80300 |
| 2023-08-14 | 24.79 | $27.22 | 90600 |
| 2023-08-11 | 24.53 | $26.96 | 24000 |
| 2023-08-10 | 24.27 | $27.19 | 42200 |
| 2023-08-09 | 23.97 | $26.50 | 60500 |
| 2023-08-08 | 23.70 | $29.03 | 198600 |
| 2023-08-07 | 23.14 | $28.49 | 125900 |
| 2023-08-04 | 22.58 | $26.62 | 142900 |
| 2023-08-03 | 22.15 | $23.99 | 37300 |
| 2023-08-02 | 21.96 | $24.63 | 106500 |
| 2023-08-01 | 21.68 | $25.28 | 81500 |
| 2023-07-31 | 21.30 | $23.60 | 152400 |
| 2023-07-28 | 21.05 | $22.13 | 52700 |
| 2023-07-27 | 20.94 | $20.64 | 48200 |
| 2023-07-26 | 20.97 | $21.25 | 124500 |
| 2023-07-25 | 20.94 | $21.50 | 47800 |
| 2023-07-24 | 20.88 | $20.67 | 61300 |
| 2023-07-21 | 20.91 | $20.59 | 60200 |
| 2023-07-20 | 20.94 | $20.06 | 30000 |
| 2023-07-19 | 21.03 | $20.33 | 55000 |
| 2023-07-18 | 21.11 | $20.32 | 62000 |
| 2023-07-17 | 21.19 | $21.39 | 139000 |
| 2023-07-14 | 21.17 | $20.28 | 77800 |
| 2023-07-13 | 21.26 | $20.82 | 47900 |
| 2023-07-12 | 21.31 | $20.27 | 45000 |
| 2023-07-11 | 21.42 | $20.53 | 64100 |
| 2023-07-10 | 21.51 | $20.72 | 65700 |
| 2023-07-07 | 21.59 | $20.73 | 25100 |
| 2023-07-06 | 21.68 | $21.22 | 43200 |
| 2023-07-05 | 21.73 | $21.22 | 28300 |
| 2023-07-03 | 21.79 | $20.90 | 23300 |
| 2023-06-30 | 21.88 | $21.42 | 52000 |
| 2023-06-29 | 21.93 | $22.09 | 39200 |
| 2023-06-28 | 21.91 | $21.74 | 63800 |
| 2023-06-27 | 21.93 | $22.08 | 44300 |
| 2023-06-26 | 21.92 | $22.19 | 36200 |
| 2023-06-23 | 21.89 | $22.00 | 44700 |
| 2023-06-22 | 21.87 | $21.08 | 51100 |
| 2023-06-21 | 21.96 | $22.16 | 345400 |
| 2023-06-20 | 21.94 | $20.04 | 142800 |
| 2023-06-16 | 22.14 | $20.82 | 83600 |
| 2023-06-15 | 22.27 | $20.56 | 204100 |
| 2023-06-14 | 22.45 | $21.73 | 96500 |
| 2023-06-13 | 22.53 | $22.80 | 104400 |
| 2023-06-12 | 22.50 | $22.25 | 72800 |
| 2023-06-09 | 22.53 | $23.49 | 88700 |
| 2023-06-08 | 22.43 | $22.70 | 75700 |
| 2023-06-07 | 22.40 | $22.16 | 86900 |
| 2023-06-06 | 22.43 | $22.27 | 154900 |
| 2023-06-05 | 22.44 | $22.12 | 109900 |
| 2023-06-02 | 22.48 | $23.26 | 308700 |
| 2023-06-01 | 22.39 | $21.85 | 129400 |
| 2023-05-31 | 22.45 | $21.34 | 117000 |
| 2023-05-30 | 22.57 | $21.18 | 156300 |
| 2023-05-26 | 22.71 | $21.51 | 68400 |
| 2023-05-25 | 22.84 | $21.04 | 139300 |
| 2023-05-24 | 23.03 | $20.68 | 107900 |
| 2023-05-23 | 23.28 | $22.50 | 217400 |
| 2023-05-22 | 23.36 | $21.35 | 122200 |
| 2023-05-19 | 23.57 | $21.04 | 87700 |
| 2023-05-18 | 23.83 | $21.00 | 152100 |
| 2023-05-17 | 24.13 | $22.60 | 189600 |
| 2023-05-16 | 24.29 | $23.74 | 690500 |
| 2023-05-15 | 24.35 | $18.99 | 320700 |
| 2023-05-12 | 24.92 | $19.19 | 101100 |
| 2023-05-11 | 25.52 | $19.24 | 459800 |
| 2023-05-10 | 26.18 | $21.54 | 660300 |
| 2023-05-09 | 26.67 | $25.52 | 656000 |
| 2023-05-08 | 26.79 | $27.94 | 969500 |
| 2023-05-05 | 26.67 | $23.96 | 2.2M |
| 2023-05-04 | 26.96 | $16.93 | 2.2M |
| 2023-05-03 | 28.01 | $29.88 | 1.3M |
| 2023-05-02 | 27.81 | $41.46 | 624100 |
| 2023-05-01 | 26.38 | $38.89 | 292300 |
| 2023-04-28 | 25.06 | $34.53 | 399900 |
| 2023-04-27 | 24.06 | $32.67 | 403000 |
| 2023-04-26 | 23.16 | $30.55 | 145900 |
| 2023-04-25 | 22.38 | $29.42 | 199900 |
| 2023-04-24 | 21.64 | $30.60 | 869000 |
| 2023-04-21 | 20.69 | $27.21 | 229700 |
| 2023-04-20 | 20.01 | $26.11 | 300900 |
| 2023-04-19 | 19.37 | $23.38 | 64000 |
| 2023-04-18 | 18.94 | $23.85 | 197200 |
| 2023-04-17 | 18.43 | $23.40 | 139300 |
| 2023-04-14 | 17.90 | $21.39 | 285300 |
| 2023-04-13 | 17.54 | $23.44 | 451800 |
| 2023-04-12 | 16.92 | $19.75 | 211100 |
| 2023-04-11 | 16.62 | $18.56 | 316200 |
| 2023-04-10 | 16.41 | $18.11 | 112400 |
| 2023-04-06 | 16.24 | $16.76 | 52500 |
| 2023-04-05 | 16.18 | $16.86 | 72000 |
| 2023-04-04 | 16.11 | $17.69 | 124200 |
| 2023-04-03 | 15.94 | $16.82 | 71400 |
| 2023-03-31 | 15.85 | $17.31 | 84200 |
| 2023-03-30 | 15.70 | $17.88 | 43000 |
| 2023-03-29 | 15.47 | $17.45 | 92200 |
| 2023-03-28 | 15.26 | $17.48 | 194900 |
| 2023-03-27 | 15.02 | $16.72 | 45000 |
| 2023-03-24 | 14.84 | $16.27 | 52100 |
| 2023-03-23 | 14.69 | $16.22 | 91600 |
| 2023-03-22 | 14.53 | $16.11 | 101500 |
| 2023-03-21 | 14.37 | $16.74 | 164200 |
| 2023-03-20 | 14.12 | $14.11 | 134600 |
| 2023-03-17 | 14.12 | $13.65 | 142100 |
| 2023-03-16 | 14.17 | $13.59 | 109100 |
| 2023-03-15 | 14.23 | $13.71 | 273500 |
| 2023-03-14 | 14.28 | $14.78 | 177000 |
| 2023-03-13 | 14.23 | $16.60 | 198900 |
| 2023-03-10 | 13.98 | $16.70 | 97900 |
| 2023-03-09 | 13.70 | $16.74 | 221000 |
| 2023-03-08 | 13.38 | $17.65 | 135900 |
| 2023-03-07 | 12.93 | $17.18 | 238900 |
| 2023-03-06 | 12.48 | $17.81 | 323000 |
| 2023-03-03 | 11.92 | $17.85 | 683300 |
| 2023-03-02 | 11.29 | $16.65 | 697400 |
| 2023-03-01 | 10.73 | $13.35 | 277200 |
| 2023-02-28 | 10.45 | $13.40 | 280600 |
| 2023-02-27 | 10.14 | $12.90 | 579200 |
| 2023-02-24 | 9.85 | $14.75 | 2.8M |
| 2023-02-23 | 9.34 | $19.85 | 3.8M |
| 2023-02-22 | 8.23 | $12.37 | 924500 |
| 2023-02-21 | 7.80 | $10.94 | 6.2M |
| 2023-02-17 | 7.46 | $7.22 | 68500 |
| 2023-02-16 | 7.49 | $7.34 | 45900 |
| 2023-02-15 | 7.51 | $7.05 | 32400 |
| 2023-02-14 | 7.55 | $7.08 | 41600 |
| 2023-02-13 | 7.60 | $6.90 | 55500 |
| 2023-02-10 | 7.68 | $6.97 | 38700 |
| 2023-02-09 | 7.75 | $7.11 | 38100 |
| 2023-02-08 | 7.82 | $7.12 | 54500 |
| 2023-02-07 | 7.89 | $7.20 | 109700 |
| 2023-02-06 | 7.97 | $7.14 | 52600 |
| 2023-02-03 | 8.05 | $6.82 | 111400 |
| 2023-02-02 | 8.18 | $7.38 | 89000 |
| 2023-02-01 | 8.27 | $7.61 | 72000 |
| 2023-01-31 | 8.34 | $7.86 | 91300 |
| 2023-01-30 | 8.39 | $7.87 | 84200 |
| 2023-01-27 | 8.44 | $7.81 | 164800 |
| 2023-01-26 | 8.51 | $8.49 | 76200 |
| 2023-01-25 | 8.51 | $8.70 | 59100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.35
2026-07-17
Close Price
$3.04
Vol: 412300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.35
Average
11.88
Maximum
30.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.35 | $3.04 | 412300 |
| 2026-07-16 | 3.39 | $3.05 | 455322 |
| 2026-07-15 | 3.44 | $3.21 | 377212 |
| 2026-07-14 | 3.48 | $3.19 | 298500 |
| 2026-07-13 | 3.52 | $3.17 | 471258 |
| 2026-07-10 | 3.56 | $3.28 | 336975 |
| 2026-07-09 | 3.60 | $3.31 | 280400 |
| 2026-07-08 | 3.63 | $3.38 | 333300 |
| 2026-07-07 | 3.66 | $3.37 | 430437 |
| 2026-07-06 | 3.69 | $3.55 | 333200 |
| 2026-07-02 | 3.71 | $3.64 | 413097 |
| 2026-07-01 | 3.72 | $3.77 | 311409 |
| 2026-06-30 | 3.72 | $3.69 | 442764 |
| 2026-06-29 | 3.73 | $3.74 | 808450 |
| 2026-06-26 | 3.74 | $3.68 | 387800 |
| 2026-06-25 | 3.76 | $3.53 | 407843 |
| 2026-06-24 | 3.79 | $3.58 | 384704 |
| 2026-06-23 | 3.83 | $3.69 | 467900 |
| 2026-06-22 | 3.85 | $3.76 | 331321 |
| 2026-06-18 | 3.88 | $3.91 | 445118 |
| 2026-06-17 | 3.89 | $3.83 | 546120 |
| 2026-06-16 | 3.90 | $3.85 | 577145 |
| 2026-06-15 | 3.92 | $4.01 | 642077 |
| 2026-06-12 | 3.93 | $3.73 | 505990 |
| 2026-06-11 | 3.97 | $3.57 | 723732 |
| 2026-06-10 | 4.03 | $3.40 | 830200 |
| 2026-06-09 | 4.12 | $3.58 | 859426 |
| 2026-06-08 | 4.20 | $3.58 | 640412 |
| 2026-06-05 | 4.29 | $3.53 | 1.9M |
| 2026-06-04 | 4.41 | $4.22 | 404001 |
| 2026-06-03 | 4.46 | $4.25 | 530200 |
| 2026-06-02 | 4.52 | $4.55 | 586200 |
| 2026-06-01 | 4.55 | $4.40 | 815400 |
| 2026-05-29 | 4.60 | $4.22 | 509648 |
| 2026-05-28 | 4.67 | $4.26 | 730444 |
| 2026-05-27 | 4.74 | $4.15 | 613220 |
| 2026-05-26 | 4.82 | $4.20 | 935500 |
| 2026-05-22 | 4.90 | $4.19 | 982101 |
| 2026-05-21 | 4.98 | $4.39 | 737500 |
| 2026-05-20 | 5.05 | $4.37 | 888823 |
| 2026-05-19 | 5.11 | $4.26 | 760167 |
| 2026-05-18 | 5.20 | $4.23 | 1.1M |
| 2026-05-15 | 5.28 | $4.29 | 1.5M |
| 2026-05-14 | 5.37 | $4.67 | 1.8M |
| 2026-05-13 | 5.42 | $5.28 | 931400 |
| 2026-05-12 | 5.41 | $5.98 | 787389 |
| 2026-05-11 | 5.32 | $5.96 | 877300 |
| 2026-05-08 | 5.23 | $6.46 | 1.2M |
| 2026-05-07 | 5.09 | $5.92 | 1.5M |
| 2026-05-06 | 4.98 | $5.60 | 943000 |
| 2026-05-05 | 4.91 | $5.21 | 813020 |
| 2026-05-04 | 4.86 | $5.30 | 733519 |
| 2026-05-01 | 4.81 | $5.39 | 1.9M |
| 2026-04-30 | 4.74 | $5.35 | 2.2M |
| 2026-04-29 | 4.67 | $4.67 | 856600 |
| 2026-04-28 | 4.67 | $4.61 | 675049 |
| 2026-04-27 | 4.67 | $4.78 | 916136 |
| 2026-04-24 | 4.64 | $4.44 | 338300 |
| 2026-04-23 | 4.65 | $4.57 | 502933 |
| 2026-04-22 | 4.65 | $4.60 | 671517 |
| 2026-04-21 | 4.64 | $4.92 | 466000 |
| 2026-04-20 | 4.59 | $5.06 | 608320 |
| 2026-04-17 | 4.53 | $4.90 | 1.5M |
| 2026-04-16 | 4.48 | $4.95 | 817106 |
| 2026-04-15 | 4.42 | $4.55 | 312700 |
| 2026-04-14 | 4.41 | $4.70 | 500800 |
| 2026-04-13 | 4.38 | $4.50 | 396500 |
| 2026-04-10 | 4.37 | $4.35 | 189603 |
| 2026-04-09 | 4.38 | $4.39 | 272723 |
| 2026-04-08 | 4.38 | $4.55 | 233920 |
| 2026-04-07 | 4.38 | $4.35 | 437000 |
| 2026-04-06 | 4.40 | $4.70 | 184222 |
| 2026-04-02 | 4.39 | $4.65 | 377746 |
| 2026-04-01 | 4.38 | $4.43 | 319716 |
| 2026-03-31 | 4.40 | $4.35 | 358768 |
| 2026-03-30 | 4.43 | $4.15 | 584959 |
| 2026-03-27 | 4.49 | $4.01 | 218821 |
| 2026-03-26 | 4.56 | $4.04 | 176000 |
| 2026-03-25 | 4.64 | $4.22 | 179599 |
| 2026-03-24 | 4.71 | $4.13 | 346037 |
| 2026-03-23 | 4.79 | $4.03 | 599083 |
| 2026-03-20 | 4.89 | $4.04 | 574839 |
| 2026-03-19 | 4.99 | $4.46 | 596525 |
| 2026-03-18 | 5.05 | $4.53 | 552268 |
| 2026-03-17 | 5.10 | $4.85 | 175338 |
| 2026-03-16 | 5.12 | $4.86 | 285700 |
| 2026-03-13 | 5.14 | $4.87 | 257847 |
| 2026-03-12 | 5.16 | $5.10 | 242300 |
| 2026-03-11 | 5.16 | $5.37 | 247239 |
| 2026-03-10 | 5.12 | $5.39 | 384645 |
| 2026-03-09 | 5.08 | $4.99 | 447425 |
| 2026-03-06 | 5.08 | $5.04 | 265400 |
| 2026-03-05 | 5.07 | $5.04 | 245070 |
| 2026-03-04 | 5.06 | $4.99 | 326300 |
| 2026-03-03 | 5.05 | $5.10 | 404609 |
| 2026-03-02 | 5.04 | $5.60 | 423248 |
| 2026-02-27 | 4.97 | $5.29 | 244100 |
| 2026-02-26 | 4.93 | $5.49 | 373700 |
| 2026-02-25 | 4.88 | $5.53 | 886400 |
| 2026-02-24 | 4.82 | $5.15 | 280846 |
| 2026-02-23 | 4.81 | $4.99 | 200500 |
| 2026-02-20 | 4.82 | $4.83 | 184961 |
| 2026-02-19 | 4.85 | $4.86 | 306164 |
| 2026-02-18 | 4.88 | $4.73 | 278207 |
| 2026-02-17 | 4.92 | $4.57 | 299668 |
| 2026-02-13 | 4.99 | $4.67 | 399613 |
| 2026-02-12 | 5.05 | $4.36 | 560324 |
| 2026-02-11 | 5.15 | $4.78 | 539266 |
| 2026-02-10 | 5.21 | $4.69 | 254455 |
| 2026-02-09 | 5.28 | $4.88 | 377053 |
| 2026-02-06 | 5.34 | $4.72 | 351200 |
| 2026-02-05 | 5.41 | $4.37 | 707224 |
| 2026-02-04 | 5.52 | $4.94 | 566500 |
| 2026-02-03 | 5.58 | $5.01 | 590000 |
| 2026-02-02 | 5.63 | $4.73 | 685755 |
| 2026-01-30 | 5.70 | $5.03 | 690631 |
| 2026-01-29 | 5.75 | $5.73 | 639507 |
| 2026-01-28 | 5.71 | $6.07 | 782622 |
| 2026-01-27 | 5.64 | $6.46 | 871939 |
| 2026-01-26 | 5.53 | $6.05 | 1.2M |
| 2026-01-23 | 5.45 | $6.17 | 754329 |
| 2026-01-22 | 5.35 | $5.81 | 748332 |
| 2026-01-21 | 5.28 | $5.51 | 510500 |
| 2026-01-20 | 5.23 | $5.47 | 894300 |
| 2026-01-16 | 5.17 | $5.63 | 566000 |
| 2026-01-15 | 5.09 | $5.78 | 731816 |
| 2026-01-14 | 4.99 | $5.85 | 696600 |
| 2026-01-13 | 4.88 | $5.56 | 832100 |
| 2026-01-12 | 4.78 | $5.44 | 777900 |
| 2026-01-09 | 4.69 | $5.26 | 535400 |
| 2026-01-08 | 4.62 | $5.05 | 329800 |
| 2026-01-07 | 4.56 | $4.95 | 564116 |
| 2026-01-06 | 4.51 | $5.18 | 1.0M |
| 2026-01-05 | 4.43 | $4.85 | 607421 |
| 2026-01-02 | 4.39 | $4.38 | 267800 |
| 2025-12-31 | 4.40 | $4.23 | 701459 |
| 2025-12-30 | 4.42 | $4.46 | 571900 |
| 2025-12-29 | 4.43 | $4.59 | 474600 |
| 2025-12-26 | 4.42 | $4.79 | 336840 |
| 2025-12-24 | 4.40 | $4.82 | 399500 |
| 2025-12-23 | 4.37 | $4.78 | 1.2M |
| 2025-12-22 | 4.35 | $4.60 | 1.2M |
| 2025-12-19 | 4.35 | $3.98 | 608251 |
| 2025-12-18 | 4.41 | $3.80 | 652348 |
| 2025-12-17 | 4.49 | $3.90 | 946301 |
| 2025-12-16 | 4.57 | $4.03 | 455082 |
| 2025-12-15 | 4.65 | $3.84 | 931500 |
| 2025-12-12 | 4.74 | $4.25 | 553300 |
| 2025-12-11 | 4.79 | $4.49 | 499100 |
| 2025-12-10 | 4.82 | $4.45 | 382040 |
| 2025-12-09 | 4.86 | $4.50 | 395553 |
| 2025-12-08 | 4.89 | $4.45 | 750539 |
| 2025-12-05 | 4.92 | $4.59 | 1.1M |
| 2025-12-04 | 4.94 | $5.07 | 538200 |
| 2025-12-03 | 4.91 | $5.03 | 714628 |
| 2025-12-02 | 4.89 | $5.32 | 345600 |
| 2025-12-01 | 4.83 | $5.16 | 519400 |
| 2025-11-28 | 4.78 | $4.93 | 227516 |
| 2025-11-26 | 4.77 | $5.09 | 450000 |
| 2025-11-25 | 4.73 | $4.86 | 549201 |
| 2025-11-24 | 4.72 | $4.60 | 429700 |
| 2025-11-21 | 4.74 | $4.87 | 432575 |
| 2025-11-20 | 4.73 | $4.94 | 797500 |
| 2025-11-19 | 4.73 | $5.44 | 1.6M |
| 2025-11-18 | 4.67 | $5.10 | 669132 |
| 2025-11-17 | 4.65 | $4.80 | 862907 |
| 2025-11-14 | 4.66 | $4.37 | 487958 |
| 2025-11-13 | 4.72 | $4.26 | 672429 |
| 2025-11-12 | 4.80 | $4.45 | 217200 |
| 2025-11-11 | 4.88 | $4.36 | 206600 |
| 2025-11-10 | 4.97 | $4.49 | 484200 |
| 2025-11-07 | 5.07 | $4.50 | 523900 |
| 2025-11-06 | 5.17 | $4.43 | 504216 |
| 2025-11-05 | 5.29 | $4.38 | 354700 |
| 2025-11-04 | 5.42 | $4.41 | 449500 |
| 2025-11-03 | 5.56 | $4.62 | 816400 |
| 2025-10-31 | 5.68 | $5.35 | 382018 |
| 2025-10-30 | 5.74 | $5.42 | 537900 |
| 2025-10-29 | 5.78 | $5.18 | 1.0M |
| 2025-10-28 | 5.86 | $5.04 | 601900 |
| 2025-10-27 | 5.94 | $5.20 | 796100 |
| 2025-10-24 | 6.01 | $5.77 | 1.1M |
| 2025-10-23 | 6.02 | $5.31 | 534026 |
| 2025-10-22 | 6.08 | $5.21 | 1.3M |
| 2025-10-21 | 6.14 | $5.97 | 1.1M |
| 2025-10-20 | 6.12 | $6.21 | 892100 |
| 2025-10-17 | 6.07 | $5.75 | 1.2M |
| 2025-10-16 | 6.06 | $5.90 | 2.1M |
| 2025-10-15 | 6.03 | $6.94 | 2.4M |
| 2025-10-14 | 5.89 | $7.45 | 2.1M |
| 2025-10-13 | 5.69 | $7.15 | 2.5M |
| 2025-10-10 | 5.50 | $6.30 | 1.8M |
| 2025-10-09 | 5.39 | $5.93 | 1.0M |
| 2025-10-08 | 5.31 | $6.00 | 752245 |
| 2025-10-07 | 5.21 | $5.80 | 1.2M |
| 2025-10-06 | 5.13 | $6.19 | 1.1M |
| 2025-10-03 | 5.01 | $6.01 | 2.1M |
| 2025-10-02 | 4.90 | $5.24 | 541369 |
| 2025-10-01 | 4.86 | $5.19 | 694120 |
| 2025-09-30 | 4.82 | $4.76 | 1.1M |
| 2025-09-29 | 4.83 | $5.42 | 1.4M |
| 2025-09-26 | 4.78 | $5.44 | 1.7M |
| 2025-09-25 | 4.72 | $4.80 | 1.1M |
| 2025-09-24 | 4.73 | $4.71 | 965400 |
| 2025-09-23 | 4.75 | $4.50 | 679300 |
| 2025-09-22 | 4.79 | $4.75 | 865733 |
| 2025-09-19 | 4.81 | $4.50 | 446828 |
| 2025-09-18 | 4.86 | $4.53 | 637533 |
| 2025-09-17 | 4.91 | $4.47 | 448723 |
| 2025-09-16 | 4.96 | $4.73 | 407515 |
| 2025-09-15 | 5.00 | $4.78 | 546800 |
| 2025-09-12 | 5.04 | $4.58 | 391026 |
| 2025-09-11 | 5.11 | $4.90 | 523047 |
| 2025-09-10 | 5.15 | $4.63 | 495725 |
| 2025-09-09 | 5.22 | $5.11 | 352007 |
| 2025-09-08 | 5.25 | $4.82 | 369025 |
| 2025-09-05 | 5.32 | $5.01 | 296800 |
| 2025-09-04 | 5.37 | $5.10 | 353621 |
| 2025-09-03 | 5.41 | $4.97 | 286595 |
| 2025-09-02 | 5.48 | $5.15 | 312400 |
| 2025-08-29 | 5.53 | $5.37 | 276400 |
| 2025-08-28 | 5.55 | $5.45 | 442100 |
| 2025-08-27 | 5.57 | $5.28 | 250383 |
| 2025-08-26 | 5.59 | $5.39 | 458000 |
| 2025-08-25 | 5.61 | $5.42 | 551620 |
| 2025-08-22 | 5.61 | $5.58 | 814400 |
| 2025-08-21 | 5.60 | $4.83 | 348004 |
| 2025-08-20 | 5.67 | $4.94 | 503610 |
| 2025-08-19 | 5.72 | $5.46 | 491900 |
| 2025-08-18 | 5.73 | $6.09 | 803020 |
| 2025-08-15 | 5.66 | $5.94 | 237509 |
| 2025-08-14 | 5.61 | $5.99 | 256062 |
| 2025-08-13 | 5.54 | $5.95 | 639736 |
| 2025-08-12 | 5.46 | $5.97 | 428207 |
| 2025-08-11 | 5.38 | $5.99 | 728516 |
| 2025-08-08 | 5.28 | $5.80 | 480200 |
| 2025-08-07 | 5.19 | $6.19 | 764200 |
| 2025-08-06 | 5.06 | $5.82 | 1.4M |
| 2025-08-05 | 4.95 | $6.55 | 1.5M |
| 2025-08-04 | 4.76 | $5.65 | 1.7M |
| 2025-08-01 | 4.65 | $4.34 | 165572 |
| 2025-07-31 | 4.66 | $4.56 | 156504 |
| 2025-07-30 | 4.64 | $4.67 | 241117 |
| 2025-07-29 | 4.61 | $4.87 | 302172 |
| 2025-07-28 | 4.56 | $4.67 | 506947 |
| 2025-07-25 | 4.52 | $5.38 | 225633 |
| 2025-07-24 | 4.41 | $5.11 | 258619 |
| 2025-07-23 | 4.32 | $5.17 | 385500 |
| 2025-07-22 | 4.22 | $5.34 | 1.0M |
| 2025-07-21 | 4.09 | $4.46 | 361807 |
| 2025-07-18 | 4.04 | $4.47 | 347000 |
| 2025-07-17 | 3.99 | $4.45 | 961249 |
| 2025-07-16 | 3.95 | $3.90 | 168301 |
| 2025-07-15 | 3.95 | $3.97 | 142044 |
| 2025-07-14 | 3.95 | $4.02 | 240600 |
| 2025-07-11 | 3.94 | $4.01 | 136932 |
| 2025-07-10 | 3.94 | $4.07 | 350216 |
| 2025-07-09 | 3.93 | $3.99 | 323111 |
| 2025-07-08 | 3.93 | $4.14 | 384114 |
| 2025-07-07 | 3.92 | $3.85 | 79006 |
| 2025-07-03 | 3.95 | $3.87 | 67600 |
| 2025-07-02 | 3.98 | $3.87 | 139453 |
| 2025-07-01 | 4.01 | $3.73 | 188300 |
| 2025-06-30 | 4.05 | $3.78 | 252588 |
| 2025-06-27 | 4.09 | $4.00 | 393308 |
| 2025-06-26 | 4.10 | $3.96 | 300105 |
| 2025-06-25 | 4.13 | $3.87 | 585100 |
| 2025-06-24 | 4.16 | $3.80 | 213200 |
| 2025-06-23 | 4.20 | $3.84 | 285529 |
| 2025-06-20 | 4.23 | $3.88 | 546718 |
| 2025-06-18 | 4.26 | $4.10 | 316231 |
| 2025-06-17 | 4.27 | $4.05 | 97811 |
| 2025-06-16 | 4.29 | $4.08 | 89600 |
| 2025-06-13 | 4.30 | $4.03 | 93144 |
| 2025-06-12 | 4.32 | $4.23 | 151223 |
| 2025-06-11 | 4.32 | $4.34 | 587280 |
| 2025-06-10 | 4.31 | $4.50 | 164300 |
| 2025-06-09 | 4.28 | $4.50 | 207000 |
| 2025-06-06 | 4.25 | $4.68 | 207701 |
| 2025-06-05 | 4.19 | $4.90 | 782549 |
| 2025-06-04 | 4.11 | $5.13 | 656321 |
| 2025-06-03 | 4.01 | $4.09 | 159421 |
| 2025-06-02 | 4.00 | $3.82 | 101551 |
| 2025-05-30 | 4.03 | $3.95 | 208913 |
| 2025-05-29 | 4.04 | $3.90 | 146000 |
| 2025-05-28 | 4.06 | $4.00 | 337800 |
| 2025-05-27 | 4.07 | $4.05 | 191450 |
| 2025-05-23 | 4.08 | $3.98 | 217101 |
| 2025-05-22 | 4.09 | $3.96 | 232220 |
| 2025-05-21 | 4.12 | $3.88 | 259851 |
| 2025-05-20 | 4.14 | $4.15 | 51306 |
| 2025-05-19 | 4.15 | $4.24 | 154520 |
| 2025-05-16 | 4.14 | $4.27 | 459400 |
| 2025-05-15 | 4.13 | $4.25 | 667532 |
| 2025-05-14 | 4.12 | $3.92 | 69837 |
| 2025-05-13 | 4.14 | $3.91 | 135881 |
| 2025-05-12 | 4.16 | $3.99 | 126280 |
| 2025-05-09 | 4.17 | $3.96 | 90387 |
| 2025-05-08 | 4.19 | $4.10 | 153819 |
| 2025-05-07 | 4.20 | $4.10 | 166017 |
| 2025-05-06 | 4.20 | $4.06 | 63389 |
| 2025-05-05 | 4.20 | $4.25 | 63113 |
| 2025-05-02 | 4.19 | $4.32 | 111900 |
| 2025-05-01 | 4.17 | $4.30 | 80722 |
| 2025-04-30 | 4.16 | $4.31 | 107600 |
| 2025-04-29 | 4.15 | $4.30 | 76428 |
| 2025-04-28 | 4.15 | $4.38 | 59105 |
| 2025-04-25 | 4.15 | $4.45 | 102267 |
| 2025-04-24 | 4.14 | $4.45 | 111103 |
| 2025-04-23 | 4.14 | $4.05 | 168733 |
| 2025-04-22 | 4.18 | $4.00 | 150908 |
| 2025-04-21 | 4.24 | $3.90 | 79600 |
| 2025-04-17 | 4.32 | $3.99 | 62959 |
| 2025-04-16 | 4.39 | $3.94 | 59665 |
| 2025-04-15 | 4.48 | $4.00 | 118078 |
| 2025-04-14 | 4.57 | $3.97 | 88828 |
| 2025-04-11 | 4.68 | $4.00 | 80890 |
| 2025-04-10 | 4.79 | $3.97 | 187500 |
| 2025-04-09 | 4.91 | $3.97 | 122200 |
| 2025-04-08 | 5.04 | $3.68 | 173115 |
| 2025-04-07 | 5.20 | $3.95 | 187598 |
| 2025-04-04 | 5.34 | $4.11 | 512800 |
| 2025-04-03 | 5.47 | $5.00 | 200704 |
| 2025-04-02 | 5.52 | $5.36 | 206515 |
| 2025-04-01 | 5.53 | $5.28 | 82102 |
| 2025-03-31 | 5.55 | $5.17 | 118194 |
| 2025-03-28 | 5.58 | $5.30 | 124398 |
| 2025-03-27 | 5.60 | $5.70 | 90298 |
| 2025-03-26 | 5.58 | $5.57 | 73562 |
| 2025-03-25 | 5.57 | $5.60 | 86000 |
| 2025-03-24 | 5.55 | $5.68 | 103026 |
| 2025-03-21 | 5.53 | $5.70 | 97563 |
| 2025-03-20 | 5.50 | $5.70 | 85400 |
| 2025-03-19 | 5.47 | $5.70 | 430700 |
| 2025-03-18 | 5.45 | $5.93 | 276003 |
| 2025-03-17 | 5.40 | $6.25 | 471500 |
| 2025-03-14 | 5.32 | $5.45 | 158366 |
| 2025-03-13 | 5.31 | $5.39 | 129808 |
| 2025-03-12 | 5.32 | $5.40 | 157638 |
| 2025-03-11 | 5.32 | $5.28 | 151900 |
| 2025-03-10 | 5.34 | $5.03 | 83200 |
| 2025-03-07 | 5.39 | $5.25 | 159694 |
| 2025-03-06 | 5.41 | $5.24 | 133513 |
| 2025-03-05 | 5.44 | $5.44 | 235400 |
| 2025-03-04 | 5.45 | $5.30 | 209520 |
| 2025-03-03 | 5.48 | $5.17 | 77929 |
| 2025-02-28 | 5.53 | $5.23 | 141551 |
| 2025-02-27 | 5.57 | $5.05 | 137800 |
| 2025-02-26 | 5.64 | $5.30 | 132796 |
| 2025-02-25 | 5.69 | $5.23 | 347100 |
| 2025-02-24 | 5.76 | $5.36 | 192700 |
| 2025-02-21 | 5.82 | $5.44 | 141500 |
| 2025-02-20 | 5.87 | $5.76 | 66678 |
| 2025-02-19 | 5.90 | $5.80 | 121518 |
| 2025-02-18 | 5.92 | $5.97 | 152054 |
| 2025-02-14 | 5.94 | $6.05 | 214506 |
| 2025-02-13 | 5.95 | $5.70 | 99401 |
| 2025-02-12 | 6.00 | $5.71 | 170400 |
| 2025-02-11 | 6.06 | $5.68 | 115800 |
| 2025-02-10 | 6.12 | $5.82 | 354401 |
| 2025-02-07 | 6.17 | $5.39 | 147920 |
| 2025-02-06 | 6.27 | $5.66 | 59900 |
| 2025-02-05 | 6.36 | $5.88 | 148700 |
| 2025-02-04 | 6.43 | $5.87 | 88898 |
| 2025-02-03 | 6.51 | $5.92 | 132513 |
| 2025-01-31 | 6.58 | $6.25 | 91800 |
| 2025-01-30 | 6.63 | $6.30 | 154115 |
| 2025-01-29 | 6.67 | $6.45 | 86421 |
| 2025-01-28 | 6.70 | $6.52 | 76987 |
| 2025-01-27 | 6.73 | $6.55 | 75517 |
| 2025-01-24 | 6.75 | $6.47 | 55449 |
| 2025-01-23 | 6.77 | $6.30 | 93936 |
| 2025-01-22 | 6.82 | $6.43 | 286004 |
| 2025-01-21 | 6.85 | $6.76 | 88429 |
| 2025-01-17 | 6.85 | $6.90 | 111771 |
| 2025-01-16 | 6.83 | $6.89 | 59176 |
| 2025-01-15 | 6.82 | $6.98 | 56100 |
| 2025-01-14 | 6.80 | $6.92 | 63543 |
| 2025-01-13 | 6.79 | $6.55 | 48623 |
| 2025-01-10 | 6.82 | $6.61 | 115814 |
| 2025-01-08 | 6.85 | $6.91 | 91500 |
| 2025-01-07 | 6.85 | $7.50 | 96106 |
| 2025-01-06 | 6.80 | $7.30 | 88202 |
| 2025-01-03 | 6.76 | $7.19 | 68826 |
| 2025-01-02 | 6.74 | $6.97 | 60900 |
| 2024-12-31 | 6.74 | $6.33 | 69500 |
| 2024-12-30 | 6.80 | $6.49 | 166814 |
| 2024-12-27 | 6.86 | $6.67 | 113189 |
| 2024-12-26 | 6.89 | $6.56 | 82238 |
| 2024-12-24 | 6.94 | $6.49 | 50426 |
| 2024-12-23 | 7.00 | $6.32 | 92412 |
| 2024-12-20 | 7.08 | $6.36 | 71000 |
| 2024-12-19 | 7.17 | $6.37 | 105977 |
| 2024-12-18 | 7.26 | $6.68 | 99961 |
| 2024-12-17 | 7.33 | $6.97 | 85442 |
| 2024-12-16 | 7.37 | $6.97 | 181785 |
| 2024-12-13 | 7.42 | $7.61 | 158701 |
| 2024-12-12 | 7.40 | $7.45 | 85725 |
| 2024-12-11 | 7.41 | $7.13 | 152972 |
| 2024-12-10 | 7.45 | $7.40 | 80986 |
| 2024-12-09 | 7.46 | $7.93 | 146311 |
| 2024-12-06 | 7.42 | $7.85 | 198178 |
| 2024-12-05 | 7.40 | $7.18 | 143336 |
| 2024-12-04 | 7.45 | $7.24 | 43700 |
| 2024-12-03 | 7.50 | $7.22 | 67730 |
| 2024-12-02 | 7.57 | $7.28 | 84157 |
| 2024-11-29 | 7.64 | $7.09 | 35700 |
| 2024-11-27 | 7.74 | $7.14 | 52402 |
| 2024-11-26 | 7.85 | $6.76 | 192129 |
| 2024-11-25 | 8.02 | $7.21 | 225704 |
| 2024-11-22 | 8.15 | $7.93 | 92522 |
| 2024-11-21 | 8.22 | $7.77 | 79600 |
| 2024-11-20 | 8.31 | $7.72 | 81144 |
| 2024-11-19 | 8.41 | $8.05 | 124235 |
| 2024-11-18 | 8.47 | $7.66 | 54677 |
| 2024-11-15 | 8.57 | $7.51 | 45846 |
| 2024-11-14 | 8.68 | $7.82 | 37244 |
| 2024-11-13 | 8.76 | $7.99 | 95710 |
| 2024-11-12 | 8.83 | $7.41 | 116763 |
| 2024-11-11 | 8.95 | $8.05 | 145408 |
| 2024-11-08 | 9.00 | $8.54 | 144324 |
| 2024-11-07 | 9.01 | $8.75 | 73192 |
| 2024-11-06 | 8.98 | $8.79 | 114558 |
| 2024-11-05 | 8.95 | $8.97 | 86706 |
| 2024-11-04 | 8.89 | $9.31 | 68920 |
| 2024-11-01 | 8.78 | $9.66 | 100100 |
| 2024-10-31 | 8.63 | $10.05 | 141745 |
| 2024-10-30 | 8.43 | $10.58 | 121955 |
| 2024-10-29 | 8.15 | $10.22 | 278213 |
| 2024-10-28 | 7.89 | $10.25 | 573200 |
| 2024-10-25 | 7.61 | $8.22 | 112219 |
| 2024-10-24 | 7.52 | $8.33 | 82241 |
| 2024-10-23 | 7.42 | $8.04 | 65700 |
| 2024-10-22 | 7.33 | $7.91 | 129262 |
| 2024-10-21 | 7.26 | $7.36 | 69328 |
| 2024-10-18 | 7.23 | $7.70 | 117111 |
| 2024-10-17 | 7.17 | $7.46 | 54108 |
| 2024-10-16 | 7.13 | $7.79 | 103539 |
| 2024-10-15 | 7.07 | $7.39 | 62900 |
| 2024-10-14 | 7.07 | $7.41 | 82417 |
| 2024-10-11 | 7.07 | $7.74 | 180900 |
| 2024-10-10 | 7.05 | $7.33 | 306520 |
| 2024-10-09 | 7.08 | $6.84 | 152300 |
| 2024-10-08 | 7.18 | $6.78 | 86739 |
| 2024-10-07 | 7.29 | $7.18 | 264716 |
| 2024-10-04 | 7.37 | $6.61 | 201839 |
| 2024-10-03 | 7.52 | $6.58 | 79800 |
| 2024-10-02 | 7.69 | $6.41 | 102440 |
| 2024-10-01 | 7.89 | $6.60 | 90904 |
| 2024-09-30 | 8.09 | $6.80 | 127517 |
| 2024-09-27 | 8.28 | $7.17 | 169620 |
| 2024-09-26 | 8.45 | $7.41 | 129766 |
| 2024-09-25 | 8.62 | $7.02 | 127400 |
| 2024-09-24 | 8.84 | $6.58 | 182540 |
| 2024-09-23 | 9.13 | $6.76 | 220200 |
| 2024-09-20 | 9.42 | $7.44 | 485700 |
| 2024-09-19 | 9.66 | $7.91 | 599492 |
| 2024-09-18 | 9.86 | $9.43 | 31000 |
| 2024-09-17 | 9.93 | $10.14 | 48847 |
| 2024-09-16 | 9.92 | $9.65 | 43251 |
| 2024-09-13 | 9.96 | $9.99 | 48917 |
| 2024-09-12 | 9.97 | $10.39 | 420519 |
| 2024-09-11 | 9.93 | $9.87 | 103541 |
| 2024-09-10 | 9.93 | $9.26 | 52542 |
| 2024-09-09 | 9.99 | $9.04 | 36152 |
| 2024-09-06 | 10.07 | $9.52 | 24220 |
| 2024-09-05 | 10.11 | $9.67 | 21700 |
| 2024-09-04 | 10.13 | $9.32 | 52903 |
| 2024-09-03 | 10.18 | $9.88 | 41700 |
| 2024-08-30 | 10.18 | $10.37 | 19349 |
| 2024-08-29 | 10.12 | $10.15 | 28700 |
| 2024-08-28 | 10.09 | $10.23 | 34529 |
| 2024-08-27 | 10.06 | $11.14 | 43737 |
| 2024-08-26 | 9.94 | $11.79 | 40100 |
| 2024-08-23 | 9.76 | $10.95 | 43420 |
| 2024-08-22 | 9.66 | $10.08 | 38937 |
| 2024-08-21 | 9.65 | $10.85 | 46300 |
| 2024-08-20 | 9.57 | $9.87 | 34914 |
| 2024-08-19 | 9.59 | $9.88 | 41781 |
| 2024-08-16 | 9.62 | $9.50 | 50324 |
| 2024-08-15 | 9.70 | $9.35 | 49900 |
| 2024-08-14 | 9.81 | $8.61 | 15211 |
| 2024-08-13 | 10.01 | $8.69 | 31360 |
| 2024-08-12 | 10.23 | $8.66 | 64700 |
| 2024-08-09 | 10.46 | $9.46 | 29609 |
| 2024-08-08 | 10.63 | $9.45 | 26400 |
| 2024-08-07 | 10.82 | $9.03 | 68500 |
| 2024-08-06 | 11.05 | $9.21 | 42100 |
| 2024-08-05 | 11.28 | $9.41 | 89941 |
| 2024-08-02 | 11.50 | $10.00 | 45015 |
| 2024-08-01 | 11.67 | $10.73 | 34124 |
| 2024-07-31 | 11.78 | $11.20 | 23100 |
| 2024-07-30 | 11.83 | $11.34 | 35800 |
| 2024-07-29 | 11.88 | $11.22 | 47700 |
| 2024-07-26 | 11.93 | $11.39 | 18300 |
| 2024-07-25 | 11.96 | $11.22 | 40400 |
| 2024-07-24 | 12.00 | $11.36 | 50703 |
| 2024-07-23 | 12.02 | $11.86 | 84900 |
| 2024-07-22 | 11.99 | $12.31 | 85150 |
| 2024-07-19 | 11.89 | $12.89 | 84148 |
| 2024-07-18 | 11.73 | $12.59 | 108641 |
| 2024-07-17 | 11.58 | $12.84 | 34919 |
| 2024-07-16 | 11.39 | $12.44 | 102749 |
| 2024-07-15 | 11.24 | $11.93 | 59332 |
| 2024-07-12 | 11.12 | $12.67 | 56015 |
| 2024-07-11 | 10.92 | $12.09 | 51453 |
| 2024-07-10 | 10.77 | $11.86 | 54488 |
| 2024-07-09 | 10.65 | $11.49 | 74246 |
| 2024-07-08 | 10.57 | $10.98 | 40318 |
| 2024-07-05 | 10.56 | $11.37 | 44454 |
| 2024-07-03 | 10.52 | $11.10 | 31963 |
| 2024-07-02 | 10.51 | $10.93 | 72672 |
| 2024-07-01 | 10.54 | $11.63 | 197856 |
| 2024-06-28 | 10.51 | $10.38 | 48858 |
| 2024-06-27 | 10.63 | $10.38 | 131014 |
| 2024-06-26 | 10.76 | $9.78 | 59197 |
| 2024-06-25 | 10.98 | $10.04 | 43541 |
| 2024-06-24 | 11.20 | $9.62 | 59221 |
| 2024-06-21 | 11.49 | $9.45 | 105058 |
| 2024-06-20 | 11.83 | $9.75 | 105914 |
| 2024-06-18 | 12.18 | $10.00 | 72589 |
| 2024-06-17 | 12.53 | $10.13 | 133339 |
| 2024-06-14 | 12.91 | $10.16 | 165182 |
| 2024-06-13 | 13.30 | $10.05 | 254862 |
| 2024-06-12 | 13.73 | $9.81 | 574294 |
| 2024-06-11 | 14.21 | $12.19 | 121714 |
| 2024-06-10 | 14.48 | $12.26 | 204517 |
| 2024-06-07 | 14.75 | $13.58 | 28968 |
| 2024-06-06 | 14.92 | $13.84 | 18972 |
| 2024-06-05 | 15.06 | $13.79 | 40725 |
| 2024-06-04 | 15.22 | $13.50 | 71316 |
| 2024-06-03 | 15.41 | $14.02 | 30204 |
| 2024-05-31 | 15.56 | $14.24 | 49811 |
| 2024-05-30 | 15.68 | $14.65 | 59163 |
| 2024-05-29 | 15.77 | $14.94 | 36092 |
| 2024-05-28 | 15.83 | $15.37 | 65338 |
| 2024-05-24 | 15.85 | $15.70 | 44666 |
| 2024-05-23 | 15.83 | $16.33 | 44696 |
| 2024-05-22 | 15.74 | $16.26 | 34164 |
| 2024-05-21 | 15.64 | $16.62 | 37845 |
| 2024-05-20 | 15.50 | $17.65 | 79496 |
| 2024-05-17 | 15.24 | $15.81 | 63943 |
| 2024-05-16 | 15.15 | $15.06 | 144257 |
| 2024-05-15 | 15.12 | $15.65 | 50597 |
| 2024-05-14 | 15.04 | $15.76 | 80190 |
| 2024-05-13 | 14.93 | $15.03 | 49162 |
| 2024-05-10 | 14.89 | $15.56 | 57886 |
| 2024-05-09 | 14.81 | $16.01 | 23817 |
| 2024-05-08 | 14.67 | $15.50 | 38721 |
| 2024-05-07 | 14.59 | $15.50 | 55280 |
| 2024-05-06 | 14.51 | $14.67 | 61362 |
| 2024-05-03 | 14.54 | $14.43 | 57493 |
| 2024-05-02 | 14.60 | $14.70 | 50570 |
| 2024-05-01 | 14.64 | $15.00 | 27141 |
| 2024-04-30 | 14.67 | $14.70 | 36817 |
| 2024-04-29 | 14.76 | $14.86 | 59808 |
| 2024-04-26 | 14.85 | $14.67 | 30853 |
| 2024-04-25 | 14.96 | $14.05 | 36659 |
| 2024-04-24 | 15.14 | $13.65 | 41664 |
| 2024-04-23 | 15.36 | $14.32 | 56763 |
| 2024-04-22 | 15.52 | $13.52 | 60253 |
| 2024-04-19 | 15.76 | $13.88 | 79753 |
| 2024-04-18 | 15.96 | $15.04 | 56755 |
| 2024-04-17 | 16.06 | $13.78 | 47070 |
| 2024-04-16 | 16.27 | $14.27 | 61729 |
| 2024-04-15 | 16.42 | $14.73 | 82387 |
| 2024-04-12 | 16.53 | $15.46 | 59843 |
| 2024-04-11 | 16.55 | $15.49 | 91622 |
| 2024-04-10 | 16.56 | $15.98 | 130000 |
| 2024-04-09 | 16.53 | $17.07 | 127900 |
| 2024-04-08 | 16.37 | $18.32 | 113400 |
| 2024-04-05 | 16.08 | $17.45 | 53600 |
| 2024-04-04 | 15.87 | $17.17 | 91800 |
| 2024-04-03 | 15.67 | $18.92 | 111300 |
| 2024-04-02 | 15.29 | $18.63 | 132800 |
| 2024-04-01 | 14.92 | $19.30 | 305500 |
| 2024-03-28 | 14.48 | $17.02 | 513100 |
| 2024-03-27 | 14.25 | $14.92 | 412200 |
| 2024-03-26 | 14.24 | $13.92 | 141900 |
| 2024-03-25 | 14.33 | $13.98 | 225200 |
| 2024-03-22 | 14.41 | $15.06 | 199600 |
| 2024-03-21 | 14.40 | $14.49 | 143000 |
| 2024-03-20 | 14.45 | $14.98 | 146100 |
| 2024-03-19 | 14.46 | $12.73 | 100000 |
| 2024-03-18 | 14.71 | $12.07 | 138300 |
| 2024-03-15 | 15.05 | $13.24 | 80400 |
| 2024-03-14 | 15.30 | $13.43 | 105000 |
| 2024-03-13 | 15.56 | $14.15 | 41300 |
| 2024-03-12 | 15.78 | $14.75 | 46800 |
| 2024-03-11 | 15.96 | $14.81 | 49700 |
| 2024-03-08 | 16.15 | $14.74 | 43300 |
| 2024-03-07 | 16.38 | $15.50 | 48700 |
| 2024-03-06 | 16.54 | $15.03 | 71600 |
| 2024-03-05 | 16.78 | $14.75 | 36800 |
| 2024-03-04 | 17.06 | $16.44 | 52400 |
| 2024-03-01 | 17.20 | $17.19 | 184600 |
| 2024-02-29 | 17.30 | $16.83 | 115900 |
| 2024-02-28 | 17.46 | $17.42 | 49400 |
| 2024-02-27 | 17.59 | $15.66 | 79200 |
| 2024-02-26 | 17.93 | $14.39 | 85500 |
| 2024-02-23 | 18.42 | $15.21 | 134600 |
| 2024-02-22 | 18.86 | $16.99 | 18100 |
| 2024-02-21 | 19.17 | $16.97 | 30100 |
| 2024-02-20 | 19.50 | $16.93 | 67300 |
| 2024-02-16 | 19.87 | $18.62 | 23300 |
| 2024-02-15 | 20.11 | $18.25 | 25500 |
| 2024-02-14 | 20.42 | $18.83 | 17300 |
| 2024-02-13 | 20.70 | $18.79 | 28700 |
| 2024-02-12 | 21.03 | $19.85 | 77300 |
| 2024-02-09 | 21.29 | $18.84 | 28000 |
| 2024-02-08 | 21.68 | $18.97 | 50300 |
| 2024-02-07 | 22.11 | $19.18 | 39900 |
| 2024-02-06 | 22.57 | $20.05 | 57800 |
| 2024-02-05 | 23.01 | $18.06 | 288300 |
| 2024-02-02 | 23.70 | $22.03 | 38000 |
| 2024-02-01 | 24.07 | $22.24 | 32100 |
| 2024-01-31 | 24.46 | $22.65 | 43700 |
| 2024-01-30 | 24.86 | $23.53 | 61300 |
| 2024-01-29 | 25.21 | $23.48 | 44600 |
| 2024-01-26 | 25.61 | $22.18 | 103300 |
| 2024-01-25 | 26.18 | $21.20 | 124200 |
| 2024-01-24 | 26.89 | $22.82 | 76900 |
| 2024-01-23 | 27.47 | $23.25 | 39400 |
| 2024-01-22 | 28.03 | $23.50 | 62300 |
| 2024-01-19 | 28.58 | $24.73 | 48800 |
| 2024-01-18 | 29.03 | $25.46 | 46700 |
| 2024-01-17 | 29.41 | $25.02 | 91600 |
| 2024-01-16 | 29.83 | $26.98 | 42500 |
| 2024-01-12 | 30.07 | $27.31 | 47700 |
| 2024-01-11 | 30.27 | $27.11 | 113800 |
| 2024-01-10 | 30.48 | $28.57 | 89400 |
| 2024-01-09 | 30.54 | $30.88 | 92800 |
| 2024-01-08 | 30.37 | $31.99 | 34500 |
| 2024-01-05 | 30.07 | $31.93 | 44900 |
| 2024-01-04 | 29.75 | $32.07 | 42600 |
| 2024-01-03 | 29.40 | $32.05 | 111300 |
| 2024-01-02 | 29.03 | $32.56 | 87700 |
| 2023-12-29 | 28.58 | $31.28 | 126800 |
| 2023-12-28 | 28.21 | $33.36 | 450800 |
| 2023-12-27 | 27.60 | $31.65 | 143800 |
| 2023-12-26 | 27.12 | $29.80 | 158000 |
| 2023-12-22 | 26.80 | $29.02 | 152500 |
| 2023-12-21 | 26.56 | $27.99 | 150900 |
| 2023-12-20 | 26.41 | $25.96 | 94000 |
| 2023-12-19 | 26.46 | $26.70 | 67200 |
| 2023-12-18 | 26.45 | $26.34 | 56600 |
| 2023-12-15 | 26.45 | $25.72 | 49000 |
| 2023-12-14 | 26.51 | $27.23 | 64400 |
| 2023-12-13 | 26.40 | $26.01 | 55600 |
| 2023-12-12 | 26.40 | $25.68 | 27700 |
| 2023-12-11 | 26.42 | $27.02 | 37400 |
| 2023-12-08 | 26.29 | $27.10 | 30500 |
| 2023-12-07 | 26.13 | $26.32 | 101900 |
| 2023-12-06 | 26.04 | $27.84 | 47300 |
| 2023-12-05 | 25.79 | $27.97 | 72300 |
| 2023-12-04 | 25.49 | $28.00 | 154400 |
| 2023-12-01 | 25.17 | $24.87 | 36400 |
| 2023-11-30 | 25.13 | $24.77 | 30600 |
| 2023-11-29 | 25.10 | $23.41 | 68300 |
| 2023-11-28 | 25.18 | $24.69 | 78800 |
| 2023-11-27 | 25.14 | $26.10 | 35400 |
| 2023-11-24 | 24.93 | $28.69 | 33400 |
| 2023-11-22 | 24.45 | $27.98 | 30800 |
| 2023-11-21 | 24.00 | $27.58 | 87100 |
| 2023-11-20 | 23.56 | $27.86 | 339200 |
| 2023-11-17 | 23.05 | $23.72 | 32300 |
| 2023-11-16 | 22.96 | $22.87 | 27700 |
| 2023-11-15 | 22.96 | $24.04 | 69200 |
| 2023-11-14 | 22.87 | $23.37 | 61300 |
| 2023-11-13 | 22.87 | $22.99 | 27300 |
| 2023-11-10 | 22.93 | $23.01 | 70500 |
| 2023-11-09 | 23.02 | $23.35 | 55600 |
| 2023-11-08 | 23.09 | $24.56 | 111600 |
| 2023-11-07 | 23.05 | $22.82 | 37200 |
| 2023-11-06 | 23.21 | $22.99 | 40900 |
| 2023-11-03 | 23.37 | $22.48 | 19000 |
| 2023-11-02 | 23.60 | $22.86 | 16600 |
| 2023-11-01 | 23.81 | $22.32 | 34900 |
| 2023-10-31 | 24.10 | $22.00 | 32400 |
| 2023-10-30 | 24.44 | $21.96 | 32200 |
| 2023-10-27 | 24.82 | $22.20 | 36300 |
| 2023-10-26 | 25.22 | $21.00 | 64900 |
| 2023-10-25 | 25.78 | $21.89 | 51800 |
| 2023-10-24 | 26.29 | $20.66 | 198200 |
| 2023-10-23 | 26.95 | $19.78 | 395000 |
| 2023-10-20 | 27.73 | $26.56 | 51300 |
| 2023-10-19 | 27.87 | $27.10 | 38400 |
| 2023-10-18 | 27.95 | $28.03 | 34200 |
| 2023-10-17 | 27.93 | $29.33 | 96300 |
| 2023-10-16 | 27.77 | $27.85 | 37800 |
| 2023-10-13 | 27.73 | $27.75 | 23600 |
| 2023-10-12 | 27.69 | $27.75 | 30900 |
| 2023-10-11 | 27.64 | $27.05 | 21000 |
| 2023-10-10 | 27.65 | $26.96 | 48100 |
| 2023-10-09 | 27.65 | $28.16 | 46700 |
| 2023-10-06 | 27.54 | $26.70 | 48300 |
| 2023-10-05 | 27.57 | $26.77 | 56000 |
| 2023-10-04 | 27.59 | $27.24 | 56200 |
| 2023-10-03 | 27.56 | $26.61 | 129900 |
| 2023-10-02 | 27.59 | $30.51 | 137000 |
| 2023-09-29 | 27.23 | $30.64 | 216300 |
| 2023-09-28 | 26.82 | $29.77 | 130300 |
| 2023-09-27 | 26.47 | $29.44 | 141700 |
| 2023-09-26 | 26.13 | $27.56 | 45800 |
| 2023-09-25 | 25.95 | $27.51 | 86900 |
| 2023-09-22 | 25.77 | $27.54 | 41300 |
| 2023-09-21 | 25.56 | $26.11 | 42800 |
| 2023-09-20 | 25.48 | $25.01 | 35900 |
| 2023-09-19 | 25.51 | $25.57 | 22900 |
| 2023-09-18 | 25.48 | $25.52 | 65900 |
| 2023-09-15 | 25.44 | $24.35 | 39000 |
| 2023-09-14 | 25.52 | $25.02 | 46800 |
| 2023-09-13 | 25.53 | $24.66 | 70700 |
| 2023-09-12 | 25.58 | $25.65 | 65700 |
| 2023-09-11 | 25.54 | $27.21 | 56100 |
| 2023-09-08 | 25.36 | $27.49 | 54800 |
| 2023-09-07 | 25.14 | $26.68 | 68100 |
| 2023-09-06 | 25.00 | $26.45 | 50300 |
| 2023-09-05 | 24.89 | $25.70 | 79400 |
| 2023-09-01 | 24.87 | $25.79 | 54900 |
| 2023-08-31 | 24.85 | $24.82 | 49800 |
| 2023-08-30 | 24.91 | $23.89 | 81400 |
| 2023-08-29 | 25.07 | $24.53 | 47200 |
| 2023-08-28 | 25.17 | $24.18 | 47900 |
| 2023-08-25 | 25.29 | $24.53 | 45400 |
| 2023-08-24 | 25.38 | $24.34 | 15500 |
| 2023-08-23 | 25.46 | $24.71 | 33100 |
| 2023-08-22 | 25.50 | $24.58 | 25700 |
| 2023-08-21 | 25.53 | $24.69 | 53200 |
| 2023-08-18 | 25.53 | $23.81 | 64100 |
| 2023-08-17 | 25.60 | $24.33 | 49600 |
| 2023-08-16 | 25.59 | $25.10 | 59500 |
| 2023-08-15 | 25.50 | $25.00 | 80300 |
| 2023-08-14 | 25.39 | $27.22 | 90600 |
| 2023-08-11 | 25.04 | $26.96 | 24000 |
| 2023-08-10 | 24.68 | $27.19 | 42200 |
| 2023-08-09 | 24.28 | $26.50 | 60500 |
| 2023-08-08 | 23.90 | $29.03 | 198600 |
| 2023-08-07 | 23.25 | $28.49 | 125900 |
| 2023-08-04 | 22.61 | $26.62 | 142900 |
| 2023-08-03 | 22.12 | $23.99 | 37300 |
| 2023-08-02 | 21.87 | $24.63 | 106500 |
| 2023-08-01 | 21.54 | $25.28 | 81500 |
| 2023-07-31 | 21.13 | $23.60 | 152400 |
| 2023-07-28 | 20.87 | $22.13 | 52700 |
| 2023-07-27 | 20.75 | $20.64 | 48200 |
| 2023-07-26 | 20.77 | $21.25 | 124500 |
| 2023-07-25 | 20.74 | $21.50 | 47800 |
| 2023-07-24 | 20.69 | $20.67 | 61300 |
| 2023-07-21 | 20.73 | $20.59 | 60200 |
| 2023-07-20 | 20.77 | $20.06 | 30000 |
| 2023-07-19 | 20.88 | $20.33 | 55000 |
| 2023-07-18 | 20.96 | $20.32 | 62000 |
| 2023-07-17 | 21.04 | $21.39 | 139000 |
| 2023-07-14 | 21.02 | $20.28 | 77800 |
| 2023-07-13 | 21.11 | $20.82 | 47900 |
| 2023-07-12 | 21.15 | $20.27 | 45000 |
| 2023-07-11 | 21.26 | $20.53 | 64100 |
| 2023-07-10 | 21.36 | $20.72 | 65700 |
| 2023-07-07 | 21.45 | $20.73 | 25100 |
| 2023-07-06 | 21.55 | $21.22 | 43200 |
| 2023-07-05 | 21.60 | $21.22 | 28300 |
| 2023-07-03 | 21.66 | $20.90 | 23300 |
| 2023-06-30 | 21.76 | $21.42 | 52000 |
| 2023-06-29 | 21.81 | $22.09 | 39200 |
| 2023-06-28 | 21.80 | $21.74 | 63800 |
| 2023-06-27 | 21.81 | $22.08 | 44300 |
| 2023-06-26 | 21.79 | $22.19 | 36200 |
| 2023-06-23 | 21.76 | $22.00 | 44700 |
| 2023-06-22 | 21.73 | $21.08 | 51100 |
| 2023-06-21 | 21.80 | $22.16 | 345400 |
| 2023-06-20 | 21.77 | $20.04 | 142800 |
| 2023-06-16 | 21.94 | $20.82 | 83600 |
| 2023-06-15 | 22.04 | $20.56 | 204100 |
| 2023-06-14 | 22.17 | $21.73 | 96500 |
| 2023-06-13 | 22.20 | $22.80 | 104400 |
| 2023-06-12 | 22.11 | $22.25 | 72800 |
| 2023-06-09 | 22.05 | $23.49 | 88700 |
| 2023-06-08 | 21.86 | $22.70 | 75700 |
| 2023-06-07 | 21.74 | $22.16 | 86900 |
| 2023-06-06 | 21.69 | $22.27 | 154900 |
| 2023-06-05 | 21.65 | $22.12 | 109900 |
| 2023-06-02 | 21.64 | $23.26 | 308700 |
| 2023-06-01 | 21.49 | $21.85 | 129400 |
| 2023-05-31 | 21.51 | $21.34 | 117000 |
| 2023-05-30 | 21.67 | $21.18 | 156300 |
| 2023-05-26 | 21.93 | $21.51 | 68400 |
| 2023-05-25 | 22.23 | $21.04 | 139300 |
| 2023-05-24 | 22.62 | $20.68 | 107900 |
| 2023-05-23 | 23.10 | $22.50 | 217400 |
| 2023-05-22 | 23.43 | $21.35 | 122200 |
| 2023-05-19 | 23.92 | $21.04 | 87700 |
| 2023-05-18 | 24.47 | $21.00 | 152100 |
| 2023-05-17 | 25.05 | $22.60 | 189600 |
| 2023-05-16 | 25.47 | $23.74 | 690500 |
| 2023-05-15 | 25.79 | $18.99 | 320700 |
| 2023-05-12 | 26.59 | $19.19 | 101100 |
| 2023-05-11 | 27.37 | $19.24 | 459800 |
| 2023-05-10 | 28.17 | $21.54 | 660300 |
| 2023-05-09 | 28.74 | $25.52 | 656000 |
| 2023-05-08 | 28.90 | $27.94 | 969500 |
| 2023-05-05 | 28.78 | $23.96 | 2.2M |
| 2023-05-04 | 29.01 | $16.93 | 2.2M |
| 2023-05-03 | 29.91 | $29.88 | 1.3M |
| 2023-05-02 | 29.51 | $41.46 | 624100 |
| 2023-05-01 | 27.90 | $38.89 | 292300 |
| 2023-04-28 | 26.42 | $34.53 | 399900 |
| 2023-04-27 | 25.29 | $32.67 | 403000 |
| 2023-04-26 | 24.25 | $30.55 | 145900 |
| 2023-04-25 | 23.36 | $29.42 | 199900 |
| 2023-04-24 | 22.51 | $30.60 | 869000 |
| 2023-04-21 | 21.49 | $27.21 | 229700 |
| 2023-04-20 | 20.73 | $26.11 | 300900 |
| 2023-04-19 | 20.03 | $23.38 | 64000 |
| 2023-04-18 | 19.56 | $23.85 | 197200 |
| 2023-04-17 | 19.00 | $23.40 | 139300 |
| 2023-04-14 | 18.44 | $21.39 | 285300 |
| 2023-04-13 | 18.03 | $23.44 | 451800 |
| 2023-04-12 | 17.37 | $19.75 | 211100 |
| 2023-04-11 | 17.05 | $18.56 | 316200 |
| 2023-04-10 | 16.83 | $18.11 | 112400 |
| 2023-04-06 | 16.64 | $16.76 | 52500 |
| 2023-04-05 | 16.59 | $16.86 | 72000 |
| 2023-04-04 | 16.53 | $17.69 | 124200 |
| 2023-04-03 | 16.38 | $16.82 | 71400 |
| 2023-03-31 | 16.33 | $17.31 | 84200 |
| 2023-03-30 | 16.23 | $17.88 | 43000 |
| 2023-03-29 | 16.07 | $17.45 | 92200 |
| 2023-03-28 | 15.93 | $17.48 | 194900 |
| 2023-03-27 | 15.77 | $16.72 | 45000 |
| 2023-03-24 | 15.66 | $16.27 | 52100 |
| 2023-03-23 | 15.59 | $16.22 | 91600 |
| 2023-03-22 | 15.54 | $16.11 | 101500 |
| 2023-03-21 | 15.48 | $16.74 | 164200 |
| 2023-03-20 | 15.34 | $14.11 | 134600 |
| 2023-03-17 | 15.41 | $13.65 | 142100 |
| 2023-03-16 | 15.50 | $13.59 | 109100 |
| 2023-03-15 | 15.56 | $13.71 | 273500 |
| 2023-03-14 | 15.58 | $14.78 | 177000 |
| 2023-03-13 | 15.46 | $16.60 | 198900 |
| 2023-03-10 | 15.12 | $16.70 | 97900 |
| 2023-03-09 | 14.73 | $16.74 | 221000 |
| 2023-03-08 | 14.28 | $17.65 | 135900 |
| 2023-03-07 | 13.70 | $17.18 | 238900 |
| 2023-03-06 | 13.12 | $17.81 | 323000 |
| 2023-03-03 | 12.42 | $17.85 | 683300 |
| 2023-03-02 | 11.67 | $16.65 | 697400 |
| 2023-03-01 | 10.99 | $13.35 | 277200 |
| 2023-02-28 | 10.60 | $13.40 | 280600 |
| 2023-02-27 | 10.18 | $12.90 | 579200 |
| 2023-02-24 | 9.78 | $14.75 | 2.8M |
| 2023-02-23 | 9.18 | $19.85 | 3.8M |
| 2023-02-22 | 8.04 | $12.37 | 924500 |
| 2023-02-21 | 7.59 | $10.94 | 6.2M |
| 2023-02-17 | 7.27 | $7.22 | 68500 |
| 2023-02-16 | 7.31 | $7.34 | 45900 |
| 2023-02-15 | 7.35 | $7.05 | 32400 |
| 2023-02-14 | 7.44 | $7.08 | 41600 |
| 2023-02-13 | 7.53 | $6.90 | 55500 |
| 2023-02-10 | 7.64 | $6.97 | 38700 |
| 2023-02-09 | 7.74 | $7.11 | 38100 |
| 2023-02-08 | 7.84 | $7.12 | 54500 |
| 2023-02-07 | 7.94 | $7.20 | 109700 |
| 2023-02-06 | 8.03 | $7.14 | 52600 |
| 2023-02-03 | 8.13 | $6.82 | 111400 |
| 2023-02-02 | 8.26 | $7.38 | 89000 |
| 2023-02-01 | 8.33 | $7.61 | 72000 |
| 2023-01-31 | 8.38 | $7.86 | 91300 |
| 2023-01-30 | 8.40 | $7.87 | 84200 |
| 2023-01-27 | 8.42 | $7.81 | 164800 |
| 2023-01-26 | 8.45 | $8.49 | 76200 |
| 2023-01-25 | 8.43 | $8.70 | 59100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.11
2026-07-17
Close Price
$3.04
Vol: 412300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.11
Average
11.84
Maximum
34.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.11 | $3.04 | 412300 |
| 2026-07-16 | 3.16 | $3.05 | 455322 |
| 2026-07-15 | 3.21 | $3.21 | 377212 |
| 2026-07-14 | 3.25 | $3.19 | 298500 |
| 2026-07-13 | 3.29 | $3.17 | 471258 |
| 2026-07-10 | 3.35 | $3.28 | 336975 |
| 2026-07-09 | 3.40 | $3.31 | 280400 |
| 2026-07-08 | 3.44 | $3.38 | 333300 |
| 2026-07-07 | 3.49 | $3.37 | 430437 |
| 2026-07-06 | 3.54 | $3.55 | 333200 |
| 2026-07-02 | 3.56 | $3.64 | 413097 |
| 2026-07-01 | 3.57 | $3.77 | 311409 |
| 2026-06-30 | 3.56 | $3.69 | 442764 |
| 2026-06-29 | 3.56 | $3.74 | 808450 |
| 2026-06-26 | 3.56 | $3.68 | 387800 |
| 2026-06-25 | 3.57 | $3.53 | 407843 |
| 2026-06-24 | 3.61 | $3.58 | 384704 |
| 2026-06-23 | 3.65 | $3.69 | 467900 |
| 2026-06-22 | 3.68 | $3.76 | 331321 |
| 2026-06-18 | 3.69 | $3.91 | 445118 |
| 2026-06-17 | 3.68 | $3.83 | 546120 |
| 2026-06-16 | 3.69 | $3.85 | 577145 |
| 2026-06-15 | 3.70 | $4.01 | 642077 |
| 2026-06-12 | 3.67 | $3.73 | 505990 |
| 2026-06-11 | 3.70 | $3.57 | 723732 |
| 2026-06-10 | 3.78 | $3.40 | 830200 |
| 2026-06-09 | 3.90 | $3.58 | 859426 |
| 2026-06-08 | 4.01 | $3.58 | 640412 |
| 2026-06-05 | 4.13 | $3.53 | 1.9M |
| 2026-06-04 | 4.29 | $4.22 | 404001 |
| 2026-06-03 | 4.33 | $4.25 | 530200 |
| 2026-06-02 | 4.37 | $4.55 | 586200 |
| 2026-06-01 | 4.36 | $4.40 | 815400 |
| 2026-05-29 | 4.37 | $4.22 | 509648 |
| 2026-05-28 | 4.43 | $4.26 | 730444 |
| 2026-05-27 | 4.49 | $4.15 | 613220 |
| 2026-05-26 | 4.58 | $4.20 | 935500 |
| 2026-05-22 | 4.68 | $4.19 | 982101 |
| 2026-05-21 | 4.80 | $4.39 | 737500 |
| 2026-05-20 | 4.89 | $4.37 | 888823 |
| 2026-05-19 | 5.00 | $4.26 | 760167 |
| 2026-05-18 | 5.16 | $4.23 | 1.1M |
| 2026-05-15 | 5.35 | $4.29 | 1.5M |
| 2026-05-14 | 5.55 | $4.67 | 1.8M |
| 2026-05-13 | 5.70 | $5.28 | 931400 |
| 2026-05-12 | 5.75 | $5.98 | 787389 |
| 2026-05-11 | 5.65 | $5.96 | 877300 |
| 2026-05-08 | 5.54 | $6.46 | 1.2M |
| 2026-05-07 | 5.31 | $5.92 | 1.5M |
| 2026-05-06 | 5.15 | $5.60 | 943000 |
| 2026-05-05 | 5.04 | $5.21 | 813020 |
| 2026-05-04 | 4.98 | $5.30 | 733519 |
| 2026-05-01 | 4.90 | $5.39 | 1.9M |
| 2026-04-30 | 4.78 | $5.35 | 2.2M |
| 2026-04-29 | 4.65 | $4.67 | 856600 |
| 2026-04-28 | 4.65 | $4.61 | 675049 |
| 2026-04-27 | 4.66 | $4.78 | 916136 |
| 2026-04-24 | 4.63 | $4.44 | 338300 |
| 2026-04-23 | 4.67 | $4.57 | 502933 |
| 2026-04-22 | 4.69 | $4.60 | 671517 |
| 2026-04-21 | 4.70 | $4.92 | 466000 |
| 2026-04-20 | 4.65 | $5.06 | 608320 |
| 2026-04-17 | 4.56 | $4.90 | 1.5M |
| 2026-04-16 | 4.49 | $4.95 | 817106 |
| 2026-04-15 | 4.40 | $4.55 | 312700 |
| 2026-04-14 | 4.38 | $4.70 | 500800 |
| 2026-04-13 | 4.33 | $4.50 | 396500 |
| 2026-04-10 | 4.31 | $4.35 | 189603 |
| 2026-04-09 | 4.32 | $4.39 | 272723 |
| 2026-04-08 | 4.33 | $4.55 | 233920 |
| 2026-04-07 | 4.30 | $4.35 | 437000 |
| 2026-04-06 | 4.31 | $4.70 | 184222 |
| 2026-04-02 | 4.26 | $4.65 | 377746 |
| 2026-04-01 | 4.20 | $4.43 | 319716 |
| 2026-03-31 | 4.18 | $4.35 | 358768 |
| 2026-03-30 | 4.18 | $4.15 | 584959 |
| 2026-03-27 | 4.22 | $4.01 | 218821 |
| 2026-03-26 | 4.30 | $4.04 | 176000 |
| 2026-03-25 | 4.39 | $4.22 | 179599 |
| 2026-03-24 | 4.46 | $4.13 | 346037 |
| 2026-03-23 | 4.56 | $4.03 | 599083 |
| 2026-03-20 | 4.69 | $4.04 | 574839 |
| 2026-03-19 | 4.85 | $4.46 | 596525 |
| 2026-03-18 | 4.94 | $4.53 | 552268 |
| 2026-03-17 | 5.04 | $4.85 | 175338 |
| 2026-03-16 | 5.08 | $4.86 | 285700 |
| 2026-03-13 | 5.13 | $4.87 | 257847 |
| 2026-03-12 | 5.18 | $5.10 | 242300 |
| 2026-03-11 | 5.19 | $5.37 | 247239 |
| 2026-03-10 | 5.15 | $5.39 | 384645 |
| 2026-03-09 | 5.09 | $4.99 | 447425 |
| 2026-03-06 | 5.12 | $5.04 | 265400 |
| 2026-03-05 | 5.13 | $5.04 | 245070 |
| 2026-03-04 | 5.14 | $4.99 | 326300 |
| 2026-03-03 | 5.17 | $5.10 | 404609 |
| 2026-03-02 | 5.18 | $5.60 | 423248 |
| 2026-02-27 | 5.09 | $5.29 | 244100 |
| 2026-02-26 | 5.04 | $5.49 | 373700 |
| 2026-02-25 | 4.95 | $5.53 | 886400 |
| 2026-02-24 | 4.83 | $5.15 | 280846 |
| 2026-02-23 | 4.78 | $4.99 | 200500 |
| 2026-02-20 | 4.75 | $4.83 | 184961 |
| 2026-02-19 | 4.75 | $4.86 | 306164 |
| 2026-02-18 | 4.74 | $4.73 | 278207 |
| 2026-02-17 | 4.77 | $4.57 | 299668 |
| 2026-02-13 | 4.83 | $4.67 | 399613 |
| 2026-02-12 | 4.88 | $4.36 | 560324 |
| 2026-02-11 | 5.00 | $4.78 | 539266 |
| 2026-02-10 | 5.06 | $4.69 | 254455 |
| 2026-02-09 | 5.14 | $4.88 | 377053 |
| 2026-02-06 | 5.20 | $4.72 | 351200 |
| 2026-02-05 | 5.30 | $4.37 | 707224 |
| 2026-02-04 | 5.50 | $4.94 | 566500 |
| 2026-02-03 | 5.60 | $5.01 | 590000 |
| 2026-02-02 | 5.70 | $4.73 | 685755 |
| 2026-01-30 | 5.88 | $5.03 | 690631 |
| 2026-01-29 | 6.02 | $5.73 | 639507 |
| 2026-01-28 | 6.03 | $6.07 | 782622 |
| 2026-01-27 | 5.97 | $6.46 | 871939 |
| 2026-01-26 | 5.82 | $6.05 | 1.2M |
| 2026-01-23 | 5.72 | $6.17 | 754329 |
| 2026-01-22 | 5.58 | $5.81 | 748332 |
| 2026-01-21 | 5.50 | $5.51 | 510500 |
| 2026-01-20 | 5.46 | $5.47 | 894300 |
| 2026-01-16 | 5.42 | $5.63 | 566000 |
| 2026-01-15 | 5.34 | $5.78 | 731816 |
| 2026-01-14 | 5.22 | $5.85 | 696600 |
| 2026-01-13 | 5.06 | $5.56 | 832100 |
| 2026-01-12 | 4.93 | $5.44 | 777900 |
| 2026-01-09 | 4.81 | $5.26 | 535400 |
| 2026-01-08 | 4.70 | $5.05 | 329800 |
| 2026-01-07 | 4.63 | $4.95 | 564116 |
| 2026-01-06 | 4.56 | $5.18 | 1.0M |
| 2026-01-05 | 4.43 | $4.85 | 607421 |
| 2026-01-02 | 4.35 | $4.38 | 267800 |
| 2025-12-31 | 4.36 | $4.23 | 701459 |
| 2025-12-30 | 4.40 | $4.46 | 571900 |
| 2025-12-29 | 4.40 | $4.59 | 474600 |
| 2025-12-26 | 4.38 | $4.79 | 336840 |
| 2025-12-24 | 4.30 | $4.82 | 399500 |
| 2025-12-23 | 4.22 | $4.78 | 1.2M |
| 2025-12-22 | 4.12 | $4.60 | 1.2M |
| 2025-12-19 | 4.05 | $3.98 | 608251 |
| 2025-12-18 | 4.11 | $3.80 | 652348 |
| 2025-12-17 | 4.21 | $3.90 | 946301 |
| 2025-12-16 | 4.31 | $4.03 | 455082 |
| 2025-12-15 | 4.40 | $3.84 | 931500 |
| 2025-12-12 | 4.54 | $4.25 | 553300 |
| 2025-12-11 | 4.62 | $4.49 | 499100 |
| 2025-12-10 | 4.67 | $4.45 | 382040 |
| 2025-12-09 | 4.73 | $4.50 | 395553 |
| 2025-12-08 | 4.79 | $4.45 | 750539 |
| 2025-12-05 | 4.88 | $4.59 | 1.1M |
| 2025-12-04 | 4.94 | $5.07 | 538200 |
| 2025-12-03 | 4.92 | $5.03 | 714628 |
| 2025-12-02 | 4.90 | $5.32 | 345600 |
| 2025-12-01 | 4.82 | $5.16 | 519400 |
| 2025-11-28 | 4.76 | $4.93 | 227516 |
| 2025-11-26 | 4.74 | $5.09 | 450000 |
| 2025-11-25 | 4.69 | $4.86 | 549201 |
| 2025-11-24 | 4.67 | $4.60 | 429700 |
| 2025-11-21 | 4.71 | $4.87 | 432575 |
| 2025-11-20 | 4.70 | $4.94 | 797500 |
| 2025-11-19 | 4.67 | $5.44 | 1.6M |
| 2025-11-18 | 4.53 | $5.10 | 669132 |
| 2025-11-17 | 4.45 | $4.80 | 862907 |
| 2025-11-14 | 4.42 | $4.37 | 487958 |
| 2025-11-13 | 4.47 | $4.26 | 672429 |
| 2025-11-12 | 4.56 | $4.45 | 217200 |
| 2025-11-11 | 4.62 | $4.36 | 206600 |
| 2025-11-10 | 4.72 | $4.49 | 484200 |
| 2025-11-07 | 4.81 | $4.50 | 523900 |
| 2025-11-06 | 4.91 | $4.43 | 504216 |
| 2025-11-05 | 5.04 | $4.38 | 354700 |
| 2025-11-04 | 5.20 | $4.41 | 449500 |
| 2025-11-03 | 5.39 | $4.62 | 816400 |
| 2025-10-31 | 5.56 | $5.35 | 382018 |
| 2025-10-30 | 5.61 | $5.42 | 537900 |
| 2025-10-29 | 5.65 | $5.18 | 1.0M |
| 2025-10-28 | 5.75 | $5.04 | 601900 |
| 2025-10-27 | 5.89 | $5.20 | 796100 |
| 2025-10-24 | 6.02 | $5.77 | 1.1M |
| 2025-10-23 | 6.05 | $5.31 | 534026 |
| 2025-10-22 | 6.18 | $5.21 | 1.3M |
| 2025-10-21 | 6.35 | $5.97 | 1.1M |
| 2025-10-20 | 6.38 | $6.21 | 892100 |
| 2025-10-17 | 6.37 | $5.75 | 1.2M |
| 2025-10-16 | 6.45 | $5.90 | 2.1M |
| 2025-10-15 | 6.51 | $6.94 | 2.4M |
| 2025-10-14 | 6.35 | $7.45 | 2.1M |
| 2025-10-13 | 6.06 | $7.15 | 2.5M |
| 2025-10-10 | 5.79 | $6.30 | 1.8M |
| 2025-10-09 | 5.65 | $5.93 | 1.0M |
| 2025-10-08 | 5.56 | $6.00 | 752245 |
| 2025-10-07 | 5.44 | $5.80 | 1.2M |
| 2025-10-06 | 5.34 | $6.19 | 1.1M |
| 2025-10-03 | 5.14 | $6.01 | 2.1M |
| 2025-10-02 | 4.96 | $5.24 | 541369 |
| 2025-10-01 | 4.90 | $5.19 | 694120 |
| 2025-09-30 | 4.84 | $4.76 | 1.1M |
| 2025-09-29 | 4.87 | $5.42 | 1.4M |
| 2025-09-26 | 4.76 | $5.44 | 1.7M |
| 2025-09-25 | 4.63 | $4.80 | 1.1M |
| 2025-09-24 | 4.61 | $4.71 | 965400 |
| 2025-09-23 | 4.61 | $4.50 | 679300 |
| 2025-09-22 | 4.66 | $4.75 | 865733 |
| 2025-09-19 | 4.67 | $4.50 | 446828 |
| 2025-09-18 | 4.72 | $4.53 | 637533 |
| 2025-09-17 | 4.79 | $4.47 | 448723 |
| 2025-09-16 | 4.87 | $4.73 | 407515 |
| 2025-09-15 | 4.92 | $4.78 | 546800 |
| 2025-09-12 | 4.96 | $4.58 | 391026 |
| 2025-09-11 | 5.06 | $4.90 | 523047 |
| 2025-09-10 | 5.10 | $4.63 | 495725 |
| 2025-09-09 | 5.21 | $5.11 | 352007 |
| 2025-09-08 | 5.23 | $4.82 | 369025 |
| 2025-09-05 | 5.32 | $5.01 | 296800 |
| 2025-09-04 | 5.38 | $5.10 | 353621 |
| 2025-09-03 | 5.43 | $4.97 | 286595 |
| 2025-09-02 | 5.52 | $5.15 | 312400 |
| 2025-08-29 | 5.58 | $5.37 | 276400 |
| 2025-08-28 | 5.61 | $5.45 | 442100 |
| 2025-08-27 | 5.62 | $5.28 | 250383 |
| 2025-08-26 | 5.67 | $5.39 | 458000 |
| 2025-08-25 | 5.70 | $5.42 | 551620 |
| 2025-08-22 | 5.73 | $5.58 | 814400 |
| 2025-08-21 | 5.72 | $4.83 | 348004 |
| 2025-08-20 | 5.88 | $4.94 | 503610 |
| 2025-08-19 | 6.03 | $5.46 | 491900 |
| 2025-08-18 | 6.09 | $6.09 | 803020 |
| 2025-08-15 | 6.03 | $5.94 | 237509 |
| 2025-08-14 | 5.99 | $5.99 | 256062 |
| 2025-08-13 | 5.93 | $5.95 | 639736 |
| 2025-08-12 | 5.86 | $5.97 | 428207 |
| 2025-08-11 | 5.77 | $5.99 | 728516 |
| 2025-08-08 | 5.67 | $5.80 | 480200 |
| 2025-08-07 | 5.58 | $6.19 | 764200 |
| 2025-08-06 | 5.40 | $5.82 | 1.4M |
| 2025-08-05 | 5.26 | $6.55 | 1.5M |
| 2025-08-04 | 4.94 | $5.65 | 1.7M |
| 2025-08-01 | 4.76 | $4.34 | 165572 |
| 2025-07-31 | 4.82 | $4.56 | 156504 |
| 2025-07-30 | 4.85 | $4.67 | 241117 |
| 2025-07-29 | 4.85 | $4.87 | 302172 |
| 2025-07-28 | 4.82 | $4.67 | 506947 |
| 2025-07-25 | 4.81 | $5.38 | 225633 |
| 2025-07-24 | 4.66 | $5.11 | 258619 |
| 2025-07-23 | 4.54 | $5.17 | 385500 |
| 2025-07-22 | 4.38 | $5.34 | 1.0M |
| 2025-07-21 | 4.16 | $4.46 | 361807 |
| 2025-07-18 | 4.10 | $4.47 | 347000 |
| 2025-07-17 | 4.02 | $4.45 | 961249 |
| 2025-07-16 | 3.93 | $3.90 | 168301 |
| 2025-07-15 | 3.94 | $3.97 | 142044 |
| 2025-07-14 | 3.94 | $4.02 | 240600 |
| 2025-07-11 | 3.93 | $4.01 | 136932 |
| 2025-07-10 | 3.92 | $4.07 | 350216 |
| 2025-07-09 | 3.90 | $3.99 | 323111 |
| 2025-07-08 | 3.89 | $4.14 | 384114 |
| 2025-07-07 | 3.84 | $3.85 | 79006 |
| 2025-07-03 | 3.86 | $3.87 | 67600 |
| 2025-07-02 | 3.87 | $3.87 | 139453 |
| 2025-07-01 | 3.88 | $3.73 | 188300 |
| 2025-06-30 | 3.93 | $3.78 | 252588 |
| 2025-06-27 | 3.97 | $4.00 | 393308 |
| 2025-06-26 | 3.98 | $3.96 | 300105 |
| 2025-06-25 | 4.00 | $3.87 | 585100 |
| 2025-06-24 | 4.03 | $3.80 | 213200 |
| 2025-06-23 | 4.09 | $3.84 | 285529 |
| 2025-06-20 | 4.15 | $3.88 | 546718 |
| 2025-06-18 | 4.21 | $4.10 | 316231 |
| 2025-06-17 | 4.24 | $4.05 | 97811 |
| 2025-06-16 | 4.28 | $4.08 | 89600 |
| 2025-06-13 | 4.32 | $4.03 | 93144 |
| 2025-06-12 | 4.38 | $4.23 | 151223 |
| 2025-06-11 | 4.40 | $4.34 | 587280 |
| 2025-06-10 | 4.40 | $4.50 | 164300 |
| 2025-06-09 | 4.37 | $4.50 | 207000 |
| 2025-06-06 | 4.34 | $4.68 | 207701 |
| 2025-06-05 | 4.26 | $4.90 | 782549 |
| 2025-06-04 | 4.12 | $5.13 | 656321 |
| 2025-06-03 | 3.91 | $4.09 | 159421 |
| 2025-06-02 | 3.89 | $3.82 | 101551 |
| 2025-05-30 | 3.92 | $3.95 | 208913 |
| 2025-05-29 | 3.93 | $3.90 | 146000 |
| 2025-05-28 | 3.95 | $4.00 | 337800 |
| 2025-05-27 | 3.96 | $4.05 | 191450 |
| 2025-05-23 | 3.96 | $3.98 | 217101 |
| 2025-05-22 | 3.97 | $3.96 | 232220 |
| 2025-05-21 | 3.99 | $3.88 | 259851 |
| 2025-05-20 | 4.03 | $4.15 | 51306 |
| 2025-05-19 | 4.02 | $4.24 | 154520 |
| 2025-05-16 | 3.99 | $4.27 | 459400 |
| 2025-05-15 | 3.96 | $4.25 | 667532 |
| 2025-05-14 | 3.92 | $3.92 | 69837 |
| 2025-05-13 | 3.94 | $3.91 | 135881 |
| 2025-05-12 | 3.98 | $3.99 | 126280 |
| 2025-05-09 | 4.00 | $3.96 | 90387 |
| 2025-05-08 | 4.03 | $4.10 | 153819 |
| 2025-05-07 | 4.05 | $4.10 | 166017 |
| 2025-05-06 | 4.06 | $4.06 | 63389 |
| 2025-05-05 | 4.09 | $4.25 | 63113 |
| 2025-05-02 | 4.08 | $4.32 | 111900 |
| 2025-05-01 | 4.06 | $4.30 | 80722 |
| 2025-04-30 | 4.05 | $4.31 | 107600 |
| 2025-04-29 | 4.02 | $4.30 | 76428 |
| 2025-04-28 | 4.00 | $4.38 | 59105 |
| 2025-04-25 | 3.96 | $4.45 | 102267 |
| 2025-04-24 | 3.91 | $4.45 | 111103 |
| 2025-04-23 | 3.84 | $4.05 | 168733 |
| 2025-04-22 | 3.85 | $4.00 | 150908 |
| 2025-04-21 | 3.88 | $3.90 | 79600 |
| 2025-04-17 | 3.94 | $3.99 | 62959 |
| 2025-04-16 | 3.99 | $3.94 | 59665 |
| 2025-04-15 | 4.06 | $4.00 | 118078 |
| 2025-04-14 | 4.13 | $3.97 | 88828 |
| 2025-04-11 | 4.23 | $4.00 | 80890 |
| 2025-04-10 | 4.33 | $3.97 | 187500 |
| 2025-04-09 | 4.46 | $3.97 | 122200 |
| 2025-04-08 | 4.62 | $3.68 | 173115 |
| 2025-04-07 | 4.86 | $3.95 | 187598 |
| 2025-04-04 | 5.09 | $4.11 | 512800 |
| 2025-04-03 | 5.32 | $5.00 | 200704 |
| 2025-04-02 | 5.40 | $5.36 | 206515 |
| 2025-04-01 | 5.42 | $5.28 | 82102 |
| 2025-03-31 | 5.46 | $5.17 | 118194 |
| 2025-03-28 | 5.52 | $5.30 | 124398 |
| 2025-03-27 | 5.58 | $5.70 | 90298 |
| 2025-03-26 | 5.56 | $5.57 | 73562 |
| 2025-03-25 | 5.56 | $5.60 | 86000 |
| 2025-03-24 | 5.55 | $5.68 | 103026 |
| 2025-03-21 | 5.53 | $5.70 | 97563 |
| 2025-03-20 | 5.50 | $5.70 | 85400 |
| 2025-03-19 | 5.47 | $5.70 | 430700 |
| 2025-03-18 | 5.43 | $5.93 | 276003 |
| 2025-03-17 | 5.34 | $6.25 | 471500 |
| 2025-03-14 | 5.17 | $5.45 | 158366 |
| 2025-03-13 | 5.14 | $5.39 | 129808 |
| 2025-03-12 | 5.12 | $5.40 | 157638 |
| 2025-03-11 | 5.09 | $5.28 | 151900 |
| 2025-03-10 | 5.09 | $5.03 | 83200 |
| 2025-03-07 | 5.14 | $5.25 | 159694 |
| 2025-03-06 | 5.16 | $5.24 | 133513 |
| 2025-03-05 | 5.18 | $5.44 | 235400 |
| 2025-03-04 | 5.17 | $5.30 | 209520 |
| 2025-03-03 | 5.19 | $5.17 | 77929 |
| 2025-02-28 | 5.24 | $5.23 | 141551 |
| 2025-02-27 | 5.29 | $5.05 | 137800 |
| 2025-02-26 | 5.38 | $5.30 | 132796 |
| 2025-02-25 | 5.44 | $5.23 | 347100 |
| 2025-02-24 | 5.53 | $5.36 | 192700 |
| 2025-02-21 | 5.61 | $5.44 | 141500 |
| 2025-02-20 | 5.68 | $5.76 | 66678 |
| 2025-02-19 | 5.70 | $5.80 | 121518 |
| 2025-02-18 | 5.72 | $5.97 | 152054 |
| 2025-02-14 | 5.70 | $6.05 | 214506 |
| 2025-02-13 | 5.67 | $5.70 | 99401 |
| 2025-02-12 | 5.70 | $5.71 | 170400 |
| 2025-02-11 | 5.75 | $5.68 | 115800 |
| 2025-02-10 | 5.81 | $5.82 | 354401 |
| 2025-02-07 | 5.85 | $5.39 | 147920 |
| 2025-02-06 | 5.99 | $5.66 | 59900 |
| 2025-02-05 | 6.10 | $5.88 | 148700 |
| 2025-02-04 | 6.18 | $5.87 | 88898 |
| 2025-02-03 | 6.27 | $5.92 | 132513 |
| 2025-01-31 | 6.38 | $6.25 | 91800 |
| 2025-01-30 | 6.43 | $6.30 | 154115 |
| 2025-01-29 | 6.48 | $6.45 | 86421 |
| 2025-01-28 | 6.51 | $6.52 | 76987 |
| 2025-01-27 | 6.54 | $6.55 | 75517 |
| 2025-01-24 | 6.56 | $6.47 | 55449 |
| 2025-01-23 | 6.60 | $6.30 | 93936 |
| 2025-01-22 | 6.68 | $6.43 | 286004 |
| 2025-01-21 | 6.75 | $6.76 | 88429 |
| 2025-01-17 | 6.77 | $6.90 | 111771 |
| 2025-01-16 | 6.76 | $6.89 | 59176 |
| 2025-01-15 | 6.74 | $6.98 | 56100 |
| 2025-01-14 | 6.71 | $6.92 | 63543 |
| 2025-01-13 | 6.69 | $6.55 | 48623 |
| 2025-01-10 | 6.75 | $6.61 | 115814 |
| 2025-01-08 | 6.80 | $6.91 | 91500 |
| 2025-01-07 | 6.79 | $7.50 | 96106 |
| 2025-01-06 | 6.67 | $7.30 | 88202 |
| 2025-01-03 | 6.56 | $7.19 | 68826 |
| 2025-01-02 | 6.47 | $6.97 | 60900 |
| 2024-12-31 | 6.41 | $6.33 | 69500 |
| 2024-12-30 | 6.47 | $6.49 | 166814 |
| 2024-12-27 | 6.52 | $6.67 | 113189 |
| 2024-12-26 | 6.53 | $6.56 | 82238 |
| 2024-12-24 | 6.58 | $6.49 | 50426 |
| 2024-12-23 | 6.65 | $6.32 | 92412 |
| 2024-12-20 | 6.77 | $6.36 | 71000 |
| 2024-12-19 | 6.90 | $6.37 | 105977 |
| 2024-12-18 | 7.05 | $6.68 | 99961 |
| 2024-12-17 | 7.16 | $6.97 | 85442 |
| 2024-12-16 | 7.23 | $6.97 | 181785 |
| 2024-12-13 | 7.32 | $7.61 | 158701 |
| 2024-12-12 | 7.28 | $7.45 | 85725 |
| 2024-12-11 | 7.28 | $7.13 | 152972 |
| 2024-12-10 | 7.34 | $7.40 | 80986 |
| 2024-12-09 | 7.36 | $7.93 | 146311 |
| 2024-12-06 | 7.27 | $7.85 | 198178 |
| 2024-12-05 | 7.19 | $7.18 | 143336 |
| 2024-12-04 | 7.23 | $7.24 | 43700 |
| 2024-12-03 | 7.27 | $7.22 | 67730 |
| 2024-12-02 | 7.33 | $7.28 | 84157 |
| 2024-11-29 | 7.38 | $7.09 | 35700 |
| 2024-11-27 | 7.49 | $7.14 | 52402 |
| 2024-11-26 | 7.60 | $6.76 | 192129 |
| 2024-11-25 | 7.81 | $7.21 | 225704 |
| 2024-11-22 | 7.96 | $7.93 | 92522 |
| 2024-11-21 | 7.99 | $7.77 | 79600 |
| 2024-11-20 | 8.05 | $7.72 | 81144 |
| 2024-11-19 | 8.14 | $8.05 | 124235 |
| 2024-11-18 | 8.17 | $7.66 | 54677 |
| 2024-11-15 | 8.29 | $7.51 | 45846 |
| 2024-11-14 | 8.46 | $7.82 | 37244 |
| 2024-11-13 | 8.59 | $7.99 | 95710 |
| 2024-11-12 | 8.71 | $7.41 | 116763 |
| 2024-11-11 | 8.96 | $8.05 | 145408 |
| 2024-11-08 | 9.12 | $8.54 | 144324 |
| 2024-11-07 | 9.21 | $8.75 | 73192 |
| 2024-11-06 | 9.26 | $8.79 | 114558 |
| 2024-11-05 | 9.30 | $8.97 | 86706 |
| 2024-11-04 | 9.31 | $9.31 | 68920 |
| 2024-11-01 | 9.25 | $9.66 | 100100 |
| 2024-10-31 | 9.11 | $10.05 | 141745 |
| 2024-10-30 | 8.85 | $10.58 | 121955 |
| 2024-10-29 | 8.44 | $10.22 | 278213 |
| 2024-10-28 | 8.04 | $10.25 | 573200 |
| 2024-10-25 | 7.57 | $8.22 | 112219 |
| 2024-10-24 | 7.45 | $8.33 | 82241 |
| 2024-10-23 | 7.29 | $8.04 | 65700 |
| 2024-10-22 | 7.17 | $7.91 | 129262 |
| 2024-10-21 | 7.05 | $7.36 | 69328 |
| 2024-10-18 | 7.04 | $7.70 | 117111 |
| 2024-10-17 | 6.95 | $7.46 | 54108 |
| 2024-10-16 | 6.91 | $7.79 | 103539 |
| 2024-10-15 | 6.79 | $7.39 | 62900 |
| 2024-10-14 | 6.74 | $7.41 | 82417 |
| 2024-10-11 | 6.68 | $7.74 | 180900 |
| 2024-10-10 | 6.55 | $7.33 | 306520 |
| 2024-10-09 | 6.49 | $6.84 | 152300 |
| 2024-10-08 | 6.52 | $6.78 | 86739 |
| 2024-10-07 | 6.59 | $7.18 | 264716 |
| 2024-10-04 | 6.58 | $6.61 | 201839 |
| 2024-10-03 | 6.70 | $6.58 | 79800 |
| 2024-10-02 | 6.85 | $6.41 | 102440 |
| 2024-10-01 | 7.06 | $6.60 | 90904 |
| 2024-09-30 | 7.28 | $6.80 | 127517 |
| 2024-09-27 | 7.49 | $7.17 | 169620 |
| 2024-09-26 | 7.67 | $7.41 | 129766 |
| 2024-09-25 | 7.83 | $7.02 | 127400 |
| 2024-09-24 | 8.10 | $6.58 | 182540 |
| 2024-09-23 | 8.51 | $6.76 | 220200 |
| 2024-09-20 | 8.96 | $7.44 | 485700 |
| 2024-09-19 | 9.33 | $7.91 | 599492 |
| 2024-09-18 | 9.67 | $9.43 | 31000 |
| 2024-09-17 | 9.75 | $10.14 | 48847 |
| 2024-09-16 | 9.69 | $9.65 | 43251 |
| 2024-09-13 | 9.72 | $9.99 | 48917 |
| 2024-09-12 | 9.69 | $10.39 | 420519 |
| 2024-09-11 | 9.57 | $9.87 | 103541 |
| 2024-09-10 | 9.54 | $9.26 | 52542 |
| 2024-09-09 | 9.64 | $9.04 | 36152 |
| 2024-09-06 | 9.81 | $9.52 | 24220 |
| 2024-09-05 | 9.90 | $9.67 | 21700 |
| 2024-09-04 | 9.97 | $9.32 | 52903 |
| 2024-09-03 | 10.13 | $9.88 | 41700 |
| 2024-08-30 | 10.20 | $10.37 | 19349 |
| 2024-08-29 | 10.18 | $10.15 | 28700 |
| 2024-08-28 | 10.20 | $10.23 | 34529 |
| 2024-08-27 | 10.22 | $11.14 | 43737 |
| 2024-08-26 | 10.04 | $11.79 | 40100 |
| 2024-08-23 | 9.69 | $10.95 | 43420 |
| 2024-08-22 | 9.47 | $10.08 | 38937 |
| 2024-08-21 | 9.41 | $10.85 | 46300 |
| 2024-08-20 | 9.17 | $9.87 | 34914 |
| 2024-08-19 | 9.10 | $9.88 | 41781 |
| 2024-08-16 | 9.03 | $9.50 | 50324 |
| 2024-08-15 | 9.03 | $9.35 | 49900 |
| 2024-08-14 | 9.07 | $8.61 | 15211 |
| 2024-08-13 | 9.27 | $8.69 | 31360 |
| 2024-08-12 | 9.50 | $8.66 | 64700 |
| 2024-08-09 | 9.77 | $9.46 | 29609 |
| 2024-08-08 | 9.92 | $9.45 | 26400 |
| 2024-08-07 | 10.10 | $9.03 | 68500 |
| 2024-08-06 | 10.41 | $9.21 | 42100 |
| 2024-08-05 | 10.72 | $9.41 | 89941 |
| 2024-08-02 | 11.05 | $10.00 | 45015 |
| 2024-08-01 | 11.31 | $10.73 | 34124 |
| 2024-07-31 | 11.46 | $11.20 | 23100 |
| 2024-07-30 | 11.54 | $11.34 | 35800 |
| 2024-07-29 | 11.60 | $11.22 | 47700 |
| 2024-07-26 | 11.69 | $11.39 | 18300 |
| 2024-07-25 | 11.77 | $11.22 | 40400 |
| 2024-07-24 | 11.89 | $11.36 | 50703 |
| 2024-07-23 | 12.00 | $11.86 | 84900 |
| 2024-07-22 | 12.03 | $12.31 | 85150 |
| 2024-07-19 | 11.96 | $12.89 | 84148 |
| 2024-07-18 | 11.76 | $12.59 | 108641 |
| 2024-07-17 | 11.60 | $12.84 | 34919 |
| 2024-07-16 | 11.35 | $12.44 | 102749 |
| 2024-07-15 | 11.15 | $11.93 | 59332 |
| 2024-07-12 | 11.03 | $12.67 | 56015 |
| 2024-07-11 | 10.74 | $12.09 | 51453 |
| 2024-07-10 | 10.52 | $11.86 | 54488 |
| 2024-07-09 | 10.33 | $11.49 | 74246 |
| 2024-07-08 | 10.18 | $10.98 | 40318 |
| 2024-07-05 | 10.12 | $11.37 | 44454 |
| 2024-07-03 | 9.98 | $11.10 | 31963 |
| 2024-07-02 | 9.88 | $10.93 | 72672 |
| 2024-07-01 | 9.81 | $11.63 | 197856 |
| 2024-06-28 | 9.58 | $10.38 | 48858 |
| 2024-06-27 | 9.60 | $10.38 | 131014 |
| 2024-06-26 | 9.62 | $9.78 | 59197 |
| 2024-06-25 | 9.78 | $10.04 | 43541 |
| 2024-06-24 | 9.92 | $9.62 | 59221 |
| 2024-06-21 | 10.19 | $9.45 | 105058 |
| 2024-06-20 | 10.54 | $9.75 | 105914 |
| 2024-06-18 | 10.90 | $10.00 | 72589 |
| 2024-06-17 | 11.27 | $10.13 | 133339 |
| 2024-06-14 | 11.68 | $10.16 | 165182 |
| 2024-06-13 | 12.16 | $10.05 | 254862 |
| 2024-06-12 | 12.74 | $9.81 | 574294 |
| 2024-06-11 | 13.48 | $12.19 | 121714 |
| 2024-06-10 | 13.83 | $12.26 | 204517 |
| 2024-06-07 | 14.24 | $13.58 | 28968 |
| 2024-06-06 | 14.43 | $13.84 | 18972 |
| 2024-06-05 | 14.60 | $13.79 | 40725 |
| 2024-06-04 | 14.81 | $13.50 | 71316 |
| 2024-06-03 | 15.11 | $14.02 | 30204 |
| 2024-05-31 | 15.36 | $14.24 | 49811 |
| 2024-05-30 | 15.60 | $14.65 | 59163 |
| 2024-05-29 | 15.79 | $14.94 | 36092 |
| 2024-05-28 | 15.95 | $15.37 | 65338 |
| 2024-05-24 | 16.05 | $15.70 | 44666 |
| 2024-05-23 | 16.08 | $16.33 | 44696 |
| 2024-05-22 | 15.99 | $16.26 | 34164 |
| 2024-05-21 | 15.90 | $16.62 | 37845 |
| 2024-05-20 | 15.72 | $17.65 | 79496 |
| 2024-05-17 | 15.29 | $15.81 | 63943 |
| 2024-05-16 | 15.18 | $15.06 | 144257 |
| 2024-05-15 | 15.20 | $15.65 | 50597 |
| 2024-05-14 | 15.11 | $15.76 | 80190 |
| 2024-05-13 | 14.98 | $15.03 | 49162 |
| 2024-05-10 | 14.98 | $15.56 | 57886 |
| 2024-05-09 | 14.87 | $16.01 | 23817 |
| 2024-05-08 | 14.65 | $15.50 | 38721 |
| 2024-05-07 | 14.51 | $15.50 | 55280 |
| 2024-05-06 | 14.34 | $14.67 | 61362 |
| 2024-05-03 | 14.33 | $14.43 | 57493 |
| 2024-05-02 | 14.36 | $14.70 | 50570 |
| 2024-05-01 | 14.35 | $15.00 | 27141 |
| 2024-04-30 | 14.27 | $14.70 | 36817 |
| 2024-04-29 | 14.25 | $14.86 | 59808 |
| 2024-04-26 | 14.20 | $14.67 | 30853 |
| 2024-04-25 | 14.18 | $14.05 | 36659 |
| 2024-04-24 | 14.29 | $13.65 | 41664 |
| 2024-04-23 | 14.52 | $14.32 | 56763 |
| 2024-04-22 | 14.63 | $13.52 | 60253 |
| 2024-04-19 | 14.94 | $13.88 | 79753 |
| 2024-04-18 | 15.23 | $15.04 | 56755 |
| 2024-04-17 | 15.32 | $13.78 | 47070 |
| 2024-04-16 | 15.69 | $14.27 | 61729 |
| 2024-04-15 | 16.02 | $14.73 | 82387 |
| 2024-04-12 | 16.31 | $15.46 | 59843 |
| 2024-04-11 | 16.49 | $15.49 | 91622 |
| 2024-04-10 | 16.70 | $15.98 | 130000 |
| 2024-04-09 | 16.83 | $17.07 | 127900 |
| 2024-04-08 | 16.75 | $18.32 | 113400 |
| 2024-04-05 | 16.40 | $17.45 | 53600 |
| 2024-04-04 | 16.17 | $17.17 | 91800 |
| 2024-04-03 | 15.96 | $18.92 | 111300 |
| 2024-04-02 | 15.35 | $18.63 | 132800 |
| 2024-04-01 | 14.71 | $19.30 | 305500 |
| 2024-03-28 | 13.83 | $17.02 | 513100 |
| 2024-03-27 | 13.30 | $14.92 | 412200 |
| 2024-03-26 | 13.12 | $13.92 | 141900 |
| 2024-03-25 | 13.15 | $13.98 | 225200 |
| 2024-03-22 | 13.17 | $15.06 | 199600 |
| 2024-03-21 | 12.98 | $14.49 | 143000 |
| 2024-03-20 | 12.89 | $14.98 | 146100 |
| 2024-03-19 | 12.69 | $12.73 | 100000 |
| 2024-03-18 | 12.95 | $12.07 | 138300 |
| 2024-03-15 | 13.41 | $13.24 | 80400 |
| 2024-03-14 | 13.70 | $13.43 | 105000 |
| 2024-03-13 | 14.02 | $14.15 | 41300 |
| 2024-03-12 | 14.24 | $14.75 | 46800 |
| 2024-03-11 | 14.39 | $14.81 | 49700 |
| 2024-03-08 | 14.56 | $14.74 | 43300 |
| 2024-03-07 | 14.79 | $15.50 | 48700 |
| 2024-03-06 | 14.91 | $15.03 | 71600 |
| 2024-03-05 | 15.16 | $14.75 | 36800 |
| 2024-03-04 | 15.53 | $16.44 | 52400 |
| 2024-03-01 | 15.61 | $17.19 | 184600 |
| 2024-02-29 | 15.55 | $16.83 | 115900 |
| 2024-02-28 | 15.59 | $17.42 | 49400 |
| 2024-02-27 | 15.51 | $15.66 | 79200 |
| 2024-02-26 | 15.82 | $14.39 | 85500 |
| 2024-02-23 | 16.45 | $15.21 | 134600 |
| 2024-02-22 | 17.04 | $16.99 | 18100 |
| 2024-02-21 | 17.35 | $16.97 | 30100 |
| 2024-02-20 | 17.74 | $16.93 | 67300 |
| 2024-02-16 | 18.21 | $18.62 | 23300 |
| 2024-02-15 | 18.42 | $18.25 | 25500 |
| 2024-02-14 | 18.75 | $18.83 | 17300 |
| 2024-02-13 | 19.03 | $18.79 | 28700 |
| 2024-02-12 | 19.38 | $19.85 | 77300 |
| 2024-02-09 | 19.57 | $18.84 | 28000 |
| 2024-02-08 | 20.02 | $18.97 | 50300 |
| 2024-02-07 | 20.54 | $19.18 | 39900 |
| 2024-02-06 | 21.10 | $20.05 | 57800 |
| 2024-02-05 | 21.59 | $18.06 | 288300 |
| 2024-02-02 | 22.58 | $22.03 | 38000 |
| 2024-02-01 | 22.91 | $22.24 | 32100 |
| 2024-01-31 | 23.26 | $22.65 | 43700 |
| 2024-01-30 | 23.59 | $23.53 | 61300 |
| 2024-01-29 | 23.80 | $23.48 | 44600 |
| 2024-01-26 | 24.05 | $22.18 | 103300 |
| 2024-01-25 | 24.64 | $21.20 | 124200 |
| 2024-01-24 | 25.53 | $22.82 | 76900 |
| 2024-01-23 | 26.23 | $23.25 | 39400 |
| 2024-01-22 | 26.96 | $23.50 | 62300 |
| 2024-01-19 | 27.75 | $24.73 | 48800 |
| 2024-01-18 | 28.41 | $25.46 | 46700 |
| 2024-01-17 | 29.03 | $25.02 | 91600 |
| 2024-01-16 | 29.84 | $26.98 | 42500 |
| 2024-01-12 | 30.36 | $27.31 | 47700 |
| 2024-01-11 | 30.88 | $27.11 | 113800 |
| 2024-01-10 | 31.53 | $28.57 | 89400 |
| 2024-01-09 | 31.97 | $30.88 | 92800 |
| 2024-01-08 | 31.97 | $31.99 | 34500 |
| 2024-01-05 | 31.73 | $31.93 | 44900 |
| 2024-01-04 | 31.46 | $32.07 | 42600 |
| 2024-01-03 | 31.10 | $32.05 | 111300 |
| 2024-01-02 | 30.67 | $32.56 | 87700 |
| 2023-12-29 | 30.06 | $31.28 | 126800 |
| 2023-12-28 | 29.61 | $33.36 | 450800 |
| 2023-12-27 | 28.64 | $31.65 | 143800 |
| 2023-12-26 | 27.87 | $29.80 | 158000 |
| 2023-12-22 | 27.36 | $29.02 | 152500 |
| 2023-12-21 | 26.93 | $27.99 | 150900 |
| 2023-12-20 | 26.64 | $25.96 | 94000 |
| 2023-12-19 | 26.73 | $26.70 | 67200 |
| 2023-12-18 | 26.67 | $26.34 | 56600 |
| 2023-12-15 | 26.68 | $25.72 | 49000 |
| 2023-12-14 | 26.82 | $27.23 | 64400 |
| 2023-12-13 | 26.66 | $26.01 | 55600 |
| 2023-12-12 | 26.72 | $25.68 | 27700 |
| 2023-12-11 | 26.86 | $27.02 | 37400 |
| 2023-12-08 | 26.74 | $27.10 | 30500 |
| 2023-12-07 | 26.57 | $26.32 | 101900 |
| 2023-12-06 | 26.54 | $27.84 | 47300 |
| 2023-12-05 | 26.18 | $27.97 | 72300 |
| 2023-12-04 | 25.73 | $28.00 | 154400 |
| 2023-12-01 | 25.20 | $24.87 | 36400 |
| 2023-11-30 | 25.24 | $24.77 | 30600 |
| 2023-11-29 | 25.31 | $23.41 | 68300 |
| 2023-11-28 | 25.67 | $24.69 | 78800 |
| 2023-11-27 | 25.82 | $26.10 | 35400 |
| 2023-11-24 | 25.70 | $28.69 | 33400 |
| 2023-11-22 | 25.00 | $27.98 | 30800 |
| 2023-11-21 | 24.34 | $27.58 | 87100 |
| 2023-11-20 | 23.66 | $27.86 | 339200 |
| 2023-11-17 | 22.81 | $23.72 | 32300 |
| 2023-11-16 | 22.70 | $22.87 | 27700 |
| 2023-11-15 | 22.76 | $24.04 | 69200 |
| 2023-11-14 | 22.59 | $23.37 | 61300 |
| 2023-11-13 | 22.53 | $22.99 | 27300 |
| 2023-11-10 | 22.55 | $23.01 | 70500 |
| 2023-11-09 | 22.58 | $23.35 | 55600 |
| 2023-11-08 | 22.54 | $24.56 | 111600 |
| 2023-11-07 | 22.26 | $22.82 | 37200 |
| 2023-11-06 | 22.30 | $22.99 | 40900 |
| 2023-11-03 | 22.32 | $22.48 | 19000 |
| 2023-11-02 | 22.45 | $22.86 | 16600 |
| 2023-11-01 | 22.54 | $22.32 | 34900 |
| 2023-10-31 | 22.77 | $22.00 | 32400 |
| 2023-10-30 | 23.11 | $21.96 | 32200 |
| 2023-10-27 | 23.52 | $22.20 | 36300 |
| 2023-10-26 | 23.95 | $21.00 | 64900 |
| 2023-10-25 | 24.71 | $21.89 | 51800 |
| 2023-10-24 | 25.41 | $20.66 | 198200 |
| 2023-10-23 | 26.49 | $19.78 | 395000 |
| 2023-10-20 | 27.93 | $26.56 | 51300 |
| 2023-10-19 | 28.17 | $27.10 | 38400 |
| 2023-10-18 | 28.33 | $28.03 | 34200 |
| 2023-10-17 | 28.31 | $29.33 | 96300 |
| 2023-10-16 | 28.02 | $27.85 | 37800 |
| 2023-10-13 | 27.98 | $27.75 | 23600 |
| 2023-10-12 | 27.96 | $27.75 | 30900 |
| 2023-10-11 | 27.93 | $27.05 | 21000 |
| 2023-10-10 | 28.04 | $26.96 | 48100 |
| 2023-10-09 | 28.19 | $28.16 | 46700 |
| 2023-10-06 | 28.09 | $26.70 | 48300 |
| 2023-10-05 | 28.29 | $26.77 | 56000 |
| 2023-10-04 | 28.49 | $27.24 | 56200 |
| 2023-10-03 | 28.63 | $26.61 | 129900 |
| 2023-10-02 | 28.91 | $30.51 | 137000 |
| 2023-09-29 | 28.41 | $30.64 | 216300 |
| 2023-09-28 | 27.79 | $29.77 | 130300 |
| 2023-09-27 | 27.25 | $29.44 | 141700 |
| 2023-09-26 | 26.68 | $27.56 | 45800 |
| 2023-09-25 | 26.42 | $27.51 | 86900 |
| 2023-09-22 | 26.12 | $27.54 | 41300 |
| 2023-09-21 | 25.77 | $26.11 | 42800 |
| 2023-09-20 | 25.66 | $25.01 | 35900 |
| 2023-09-19 | 25.76 | $25.57 | 22900 |
| 2023-09-18 | 25.75 | $25.52 | 65900 |
| 2023-09-15 | 25.75 | $24.35 | 39000 |
| 2023-09-14 | 26.00 | $25.02 | 46800 |
| 2023-09-13 | 26.14 | $24.66 | 70700 |
| 2023-09-12 | 26.38 | $25.65 | 65700 |
| 2023-09-11 | 26.44 | $27.21 | 56100 |
| 2023-09-08 | 26.18 | $27.49 | 54800 |
| 2023-09-07 | 25.82 | $26.68 | 68100 |
| 2023-09-06 | 25.56 | $26.45 | 50300 |
| 2023-09-05 | 25.31 | $25.70 | 79400 |
| 2023-09-01 | 25.17 | $25.79 | 54900 |
| 2023-08-31 | 24.98 | $24.82 | 49800 |
| 2023-08-30 | 24.97 | $23.89 | 81400 |
| 2023-08-29 | 25.15 | $24.53 | 47200 |
| 2023-08-28 | 25.23 | $24.18 | 47900 |
| 2023-08-25 | 25.38 | $24.53 | 45400 |
| 2023-08-24 | 25.48 | $24.34 | 15500 |
| 2023-08-23 | 25.63 | $24.71 | 33100 |
| 2023-08-22 | 25.73 | $24.58 | 25700 |
| 2023-08-21 | 25.86 | $24.69 | 53200 |
| 2023-08-18 | 25.98 | $23.81 | 64100 |
| 2023-08-17 | 26.30 | $24.33 | 49600 |
| 2023-08-16 | 26.56 | $25.10 | 59500 |
| 2023-08-15 | 26.69 | $25.00 | 80300 |
| 2023-08-14 | 26.84 | $27.22 | 90600 |
| 2023-08-11 | 26.55 | $26.96 | 24000 |
| 2023-08-10 | 26.25 | $27.19 | 42200 |
| 2023-08-09 | 25.84 | $26.50 | 60500 |
| 2023-08-08 | 25.51 | $29.03 | 198600 |
| 2023-08-07 | 24.57 | $28.49 | 125900 |
| 2023-08-04 | 23.60 | $26.62 | 142900 |
| 2023-08-03 | 22.85 | $23.99 | 37300 |
| 2023-08-02 | 22.54 | $24.63 | 106500 |
| 2023-08-01 | 22.04 | $25.28 | 81500 |
| 2023-07-31 | 21.32 | $23.60 | 152400 |
| 2023-07-28 | 20.84 | $22.13 | 52700 |
| 2023-07-27 | 20.59 | $20.64 | 48200 |
| 2023-07-26 | 20.61 | $21.25 | 124500 |
| 2023-07-25 | 20.52 | $21.50 | 47800 |
| 2023-07-24 | 20.35 | $20.67 | 61300 |
| 2023-07-21 | 20.34 | $20.59 | 60200 |
| 2023-07-20 | 20.35 | $20.06 | 30000 |
| 2023-07-19 | 20.47 | $20.33 | 55000 |
| 2023-07-18 | 20.56 | $20.32 | 62000 |
| 2023-07-17 | 20.67 | $21.39 | 139000 |
| 2023-07-14 | 20.57 | $20.28 | 77800 |
| 2023-07-13 | 20.70 | $20.82 | 47900 |
| 2023-07-12 | 20.73 | $20.27 | 45000 |
| 2023-07-11 | 20.89 | $20.53 | 64100 |
| 2023-07-10 | 21.02 | $20.72 | 65700 |
| 2023-07-07 | 21.14 | $20.73 | 25100 |
| 2023-07-06 | 21.27 | $21.22 | 43200 |
| 2023-07-05 | 21.32 | $21.22 | 28300 |
| 2023-07-03 | 21.39 | $20.90 | 23300 |
| 2023-06-30 | 21.53 | $21.42 | 52000 |
| 2023-06-29 | 21.59 | $22.09 | 39200 |
| 2023-06-28 | 21.52 | $21.74 | 63800 |
| 2023-06-27 | 21.52 | $22.08 | 44300 |
| 2023-06-26 | 21.44 | $22.19 | 36200 |
| 2023-06-23 | 21.34 | $22.00 | 44700 |
| 2023-06-22 | 21.25 | $21.08 | 51100 |
| 2023-06-21 | 21.36 | $22.16 | 345400 |
| 2023-06-20 | 21.25 | $20.04 | 142800 |
| 2023-06-16 | 21.58 | $20.82 | 83600 |
| 2023-06-15 | 21.80 | $20.56 | 204100 |
| 2023-06-14 | 22.11 | $21.73 | 96500 |
| 2023-06-13 | 22.22 | $22.80 | 104400 |
| 2023-06-12 | 22.13 | $22.25 | 72800 |
| 2023-06-09 | 22.15 | $23.49 | 88700 |
| 2023-06-08 | 21.91 | $22.70 | 75700 |
| 2023-06-07 | 21.79 | $22.16 | 86900 |
| 2023-06-06 | 21.78 | $22.27 | 154900 |
| 2023-06-05 | 21.74 | $22.12 | 109900 |
| 2023-06-02 | 21.74 | $23.26 | 308700 |
| 2023-06-01 | 21.50 | $21.85 | 129400 |
| 2023-05-31 | 21.52 | $21.34 | 117000 |
| 2023-05-30 | 21.65 | $21.18 | 156300 |
| 2023-05-26 | 21.85 | $21.51 | 68400 |
| 2023-05-25 | 22.01 | $21.04 | 139300 |
| 2023-05-24 | 22.30 | $20.68 | 107900 |
| 2023-05-23 | 22.72 | $22.50 | 217400 |
| 2023-05-22 | 22.82 | $21.35 | 122200 |
| 2023-05-19 | 23.19 | $21.04 | 87700 |
| 2023-05-18 | 23.68 | $21.00 | 152100 |
| 2023-05-17 | 24.26 | $22.60 | 189600 |
| 2023-05-16 | 24.60 | $23.74 | 690500 |
| 2023-05-15 | 24.75 | $18.99 | 320700 |
| 2023-05-12 | 25.92 | $19.19 | 101100 |
| 2023-05-11 | 27.23 | $19.24 | 459800 |
| 2023-05-10 | 28.73 | $21.54 | 660300 |
| 2023-05-09 | 29.98 | $25.52 | 656000 |
| 2023-05-08 | 30.57 | $27.94 | 969500 |
| 2023-05-05 | 30.72 | $23.96 | 2.2M |
| 2023-05-04 | 31.72 | $16.93 | 2.2M |
| 2023-05-03 | 34.33 | $29.88 | 1.3M |
| 2023-05-02 | 34.60 | $41.46 | 624100 |
| 2023-05-01 | 32.44 | $38.89 | 292300 |
| 2023-04-28 | 30.45 | $34.53 | 399900 |
| 2023-04-27 | 29.02 | $32.67 | 403000 |
| 2023-04-26 | 27.73 | $30.55 | 145900 |
| 2023-04-25 | 26.66 | $29.42 | 199900 |
| 2023-04-24 | 25.63 | $30.60 | 869000 |
| 2023-04-21 | 24.16 | $27.21 | 229700 |
| 2023-04-20 | 23.15 | $26.11 | 300900 |
| 2023-04-19 | 22.20 | $23.38 | 64000 |
| 2023-04-18 | 21.65 | $23.85 | 197200 |
| 2023-04-17 | 20.90 | $23.40 | 139300 |
| 2023-04-14 | 20.12 | $21.39 | 285300 |
| 2023-04-13 | 19.62 | $23.44 | 451800 |
| 2023-04-12 | 18.59 | $19.75 | 211100 |
| 2023-04-11 | 18.17 | $18.56 | 316200 |
| 2023-04-10 | 17.93 | $18.11 | 112400 |
| 2023-04-06 | 17.73 | $16.76 | 52500 |
| 2023-04-05 | 17.77 | $16.86 | 72000 |
| 2023-04-04 | 17.80 | $17.69 | 124200 |
| 2023-04-03 | 17.64 | $16.82 | 71400 |
| 2023-03-31 | 17.64 | $17.31 | 84200 |
| 2023-03-30 | 17.52 | $17.88 | 43000 |
| 2023-03-29 | 17.25 | $17.45 | 92200 |
| 2023-03-28 | 17.02 | $17.48 | 194900 |
| 2023-03-27 | 16.74 | $16.72 | 45000 |
| 2023-03-24 | 16.56 | $16.27 | 52100 |
| 2023-03-23 | 16.44 | $16.22 | 91600 |
| 2023-03-22 | 16.31 | $16.11 | 101500 |
| 2023-03-21 | 16.16 | $16.74 | 164200 |
| 2023-03-20 | 15.85 | $14.11 | 134600 |
| 2023-03-17 | 16.03 | $13.65 | 142100 |
| 2023-03-16 | 16.34 | $13.59 | 109100 |
| 2023-03-15 | 16.69 | $13.71 | 273500 |
| 2023-03-14 | 17.05 | $14.78 | 177000 |
| 2023-03-13 | 17.24 | $16.60 | 198900 |
| 2023-03-10 | 17.06 | $16.70 | 97900 |
| 2023-03-09 | 16.81 | $16.74 | 221000 |
| 2023-03-08 | 16.50 | $17.65 | 135900 |
| 2023-03-07 | 15.93 | $17.18 | 238900 |
| 2023-03-06 | 15.35 | $17.81 | 323000 |
| 2023-03-03 | 14.53 | $17.85 | 683300 |
| 2023-03-02 | 13.55 | $16.65 | 697400 |
| 2023-03-01 | 12.66 | $13.35 | 277200 |
| 2023-02-28 | 12.31 | $13.40 | 280600 |
| 2023-02-27 | 11.89 | $12.90 | 579200 |
| 2023-02-24 | 11.49 | $14.75 | 2.8M |
| 2023-02-23 | 10.63 | $19.85 | 3.8M |
| 2023-02-22 | 8.56 | $12.37 | 924500 |
| 2023-02-21 | 7.72 | $10.94 | 6.2M |
| 2023-02-17 | 7.05 | $7.22 | 68500 |
| 2023-02-16 | 7.06 | $7.34 | 45900 |
| 2023-02-15 | 7.04 | $7.05 | 32400 |
| 2023-02-14 | 7.09 | $7.08 | 41600 |
| 2023-02-13 | 7.14 | $6.90 | 55500 |
| 2023-02-10 | 7.24 | $6.97 | 38700 |
| 2023-02-09 | 7.34 | $7.11 | 38100 |
| 2023-02-08 | 7.43 | $7.12 | 54500 |
| 2023-02-07 | 7.54 | $7.20 | 109700 |
| 2023-02-06 | 7.65 | $7.14 | 52600 |
| 2023-02-03 | 7.79 | $6.82 | 111400 |
| 2023-02-02 | 8.02 | $7.38 | 89000 |
| 2023-02-01 | 8.17 | $7.61 | 72000 |
| 2023-01-31 | 8.30 | $7.86 | 91300 |
| 2023-01-30 | 8.40 | $7.87 | 84200 |
| 2023-01-27 | 8.51 | $7.81 | 164800 |
| 2023-01-26 | 8.65 | $8.49 | 76200 |
| 2023-01-25 | 8.67 | $8.70 | 59100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.07
2026-07-17
Close Price
$3.04
Vol: 412300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.07
Average
11.84
Maximum
37.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.07 | $3.04 | 412300 |
| 2026-07-16 | 3.13 | $3.05 | 455322 |
| 2026-07-15 | 3.19 | $3.21 | 377212 |
| 2026-07-14 | 3.22 | $3.19 | 298500 |
| 2026-07-13 | 3.27 | $3.17 | 471258 |
| 2026-07-10 | 3.34 | $3.28 | 336975 |
| 2026-07-09 | 3.39 | $3.31 | 280400 |
| 2026-07-08 | 3.45 | $3.38 | 333300 |
| 2026-07-07 | 3.50 | $3.37 | 430437 |
| 2026-07-06 | 3.57 | $3.55 | 333200 |
| 2026-07-02 | 3.59 | $3.64 | 413097 |
| 2026-07-01 | 3.60 | $3.77 | 311409 |
| 2026-06-30 | 3.57 | $3.69 | 442764 |
| 2026-06-29 | 3.56 | $3.74 | 808450 |
| 2026-06-26 | 3.53 | $3.68 | 387800 |
| 2026-06-25 | 3.52 | $3.53 | 407843 |
| 2026-06-24 | 3.57 | $3.58 | 384704 |
| 2026-06-23 | 3.61 | $3.69 | 467900 |
| 2026-06-22 | 3.62 | $3.76 | 331321 |
| 2026-06-18 | 3.62 | $3.91 | 445118 |
| 2026-06-17 | 3.58 | $3.83 | 546120 |
| 2026-06-16 | 3.57 | $3.85 | 577145 |
| 2026-06-15 | 3.54 | $4.01 | 642077 |
| 2026-06-12 | 3.47 | $3.73 | 505990 |
| 2026-06-11 | 3.47 | $3.57 | 723732 |
| 2026-06-10 | 3.53 | $3.40 | 830200 |
| 2026-06-09 | 3.67 | $3.58 | 859426 |
| 2026-06-08 | 3.79 | $3.58 | 640412 |
| 2026-06-05 | 3.94 | $3.53 | 1.9M |
| 2026-06-04 | 4.14 | $4.22 | 404001 |
| 2026-06-03 | 4.17 | $4.25 | 530200 |
| 2026-06-02 | 4.20 | $4.55 | 586200 |
| 2026-06-01 | 4.15 | $4.40 | 815400 |
| 2026-05-29 | 4.14 | $4.22 | 509648 |
| 2026-05-28 | 4.18 | $4.26 | 730444 |
| 2026-05-27 | 4.24 | $4.15 | 613220 |
| 2026-05-26 | 4.34 | $4.20 | 935500 |
| 2026-05-22 | 4.45 | $4.19 | 982101 |
| 2026-05-21 | 4.60 | $4.39 | 737500 |
| 2026-05-20 | 4.71 | $4.37 | 888823 |
| 2026-05-19 | 4.86 | $4.26 | 760167 |
| 2026-05-18 | 5.08 | $4.23 | 1.1M |
| 2026-05-15 | 5.35 | $4.29 | 1.5M |
| 2026-05-14 | 5.67 | $4.67 | 1.8M |
| 2026-05-13 | 5.93 | $5.28 | 931400 |
| 2026-05-12 | 6.04 | $5.98 | 787389 |
| 2026-05-11 | 5.95 | $5.96 | 877300 |
| 2026-05-08 | 5.84 | $6.46 | 1.2M |
| 2026-05-07 | 5.55 | $5.92 | 1.5M |
| 2026-05-06 | 5.35 | $5.60 | 943000 |
| 2026-05-05 | 5.21 | $5.21 | 813020 |
| 2026-05-04 | 5.15 | $5.30 | 733519 |
| 2026-05-01 | 5.05 | $5.39 | 1.9M |
| 2026-04-30 | 4.90 | $5.35 | 2.2M |
| 2026-04-29 | 4.72 | $4.67 | 856600 |
| 2026-04-28 | 4.72 | $4.61 | 675049 |
| 2026-04-27 | 4.74 | $4.78 | 916136 |
| 2026-04-24 | 4.71 | $4.44 | 338300 |
| 2026-04-23 | 4.78 | $4.57 | 502933 |
| 2026-04-22 | 4.82 | $4.60 | 671517 |
| 2026-04-21 | 4.86 | $4.92 | 466000 |
| 2026-04-20 | 4.80 | $5.06 | 608320 |
| 2026-04-17 | 4.68 | $4.90 | 1.5M |
| 2026-04-16 | 4.59 | $4.95 | 817106 |
| 2026-04-15 | 4.47 | $4.55 | 312700 |
| 2026-04-14 | 4.44 | $4.70 | 500800 |
| 2026-04-13 | 4.36 | $4.50 | 396500 |
| 2026-04-10 | 4.32 | $4.35 | 189603 |
| 2026-04-09 | 4.33 | $4.39 | 272723 |
| 2026-04-08 | 4.33 | $4.55 | 233920 |
| 2026-04-07 | 4.28 | $4.35 | 437000 |
| 2026-04-06 | 4.29 | $4.70 | 184222 |
| 2026-04-02 | 4.19 | $4.65 | 377746 |
| 2026-04-01 | 4.08 | $4.43 | 319716 |
| 2026-03-31 | 4.03 | $4.35 | 358768 |
| 2026-03-30 | 3.99 | $4.15 | 584959 |
| 2026-03-27 | 4.02 | $4.01 | 218821 |
| 2026-03-26 | 4.10 | $4.04 | 176000 |
| 2026-03-25 | 4.19 | $4.22 | 179599 |
| 2026-03-24 | 4.26 | $4.13 | 346037 |
| 2026-03-23 | 4.37 | $4.03 | 599083 |
| 2026-03-20 | 4.54 | $4.04 | 574839 |
| 2026-03-19 | 4.75 | $4.46 | 596525 |
| 2026-03-18 | 4.87 | $4.53 | 552268 |
| 2026-03-17 | 5.01 | $4.85 | 175338 |
| 2026-03-16 | 5.06 | $4.86 | 285700 |
| 2026-03-13 | 5.13 | $4.87 | 257847 |
| 2026-03-12 | 5.21 | $5.10 | 242300 |
| 2026-03-11 | 5.24 | $5.37 | 247239 |
| 2026-03-10 | 5.18 | $5.39 | 384645 |
| 2026-03-09 | 5.10 | $4.99 | 447425 |
| 2026-03-06 | 5.13 | $5.04 | 265400 |
| 2026-03-05 | 5.16 | $5.04 | 245070 |
| 2026-03-04 | 5.19 | $4.99 | 326300 |
| 2026-03-03 | 5.23 | $5.10 | 404609 |
| 2026-03-02 | 5.26 | $5.60 | 423248 |
| 2026-02-27 | 5.13 | $5.29 | 244100 |
| 2026-02-26 | 5.07 | $5.49 | 373700 |
| 2026-02-25 | 4.93 | $5.53 | 886400 |
| 2026-02-24 | 4.75 | $5.15 | 280846 |
| 2026-02-23 | 4.65 | $4.99 | 200500 |
| 2026-02-20 | 4.59 | $4.83 | 184961 |
| 2026-02-19 | 4.56 | $4.86 | 306164 |
| 2026-02-18 | 4.52 | $4.73 | 278207 |
| 2026-02-17 | 4.52 | $4.57 | 299668 |
| 2026-02-13 | 4.58 | $4.67 | 399613 |
| 2026-02-12 | 4.62 | $4.36 | 560324 |
| 2026-02-11 | 4.77 | $4.78 | 539266 |
| 2026-02-10 | 4.83 | $4.69 | 254455 |
| 2026-02-09 | 4.93 | $4.88 | 377053 |
| 2026-02-06 | 4.99 | $4.72 | 351200 |
| 2026-02-05 | 5.12 | $4.37 | 707224 |
| 2026-02-04 | 5.40 | $4.94 | 566500 |
| 2026-02-03 | 5.55 | $5.01 | 590000 |
| 2026-02-02 | 5.70 | $4.73 | 685755 |
| 2026-01-30 | 5.98 | $5.03 | 690631 |
| 2026-01-29 | 6.22 | $5.73 | 639507 |
| 2026-01-28 | 6.29 | $6.07 | 782622 |
| 2026-01-27 | 6.25 | $6.46 | 871939 |
| 2026-01-26 | 6.08 | $6.05 | 1.2M |
| 2026-01-23 | 5.98 | $6.17 | 754329 |
| 2026-01-22 | 5.83 | $5.81 | 748332 |
| 2026-01-21 | 5.74 | $5.51 | 510500 |
| 2026-01-20 | 5.73 | $5.47 | 894300 |
| 2026-01-16 | 5.72 | $5.63 | 566000 |
| 2026-01-15 | 5.65 | $5.78 | 731816 |
| 2026-01-14 | 5.51 | $5.85 | 696600 |
| 2026-01-13 | 5.31 | $5.56 | 832100 |
| 2026-01-12 | 5.16 | $5.44 | 777900 |
| 2026-01-09 | 5.01 | $5.26 | 535400 |
| 2026-01-08 | 4.88 | $5.05 | 329800 |
| 2026-01-07 | 4.78 | $4.95 | 564116 |
| 2026-01-06 | 4.70 | $5.18 | 1.0M |
| 2026-01-05 | 4.52 | $4.85 | 607421 |
| 2026-01-02 | 4.40 | $4.38 | 267800 |
| 2025-12-31 | 4.42 | $4.23 | 701459 |
| 2025-12-30 | 4.48 | $4.46 | 571900 |
| 2025-12-29 | 4.48 | $4.59 | 474600 |
| 2025-12-26 | 4.44 | $4.79 | 336840 |
| 2025-12-24 | 4.33 | $4.82 | 399500 |
| 2025-12-23 | 4.19 | $4.78 | 1.2M |
| 2025-12-22 | 4.04 | $4.60 | 1.2M |
| 2025-12-19 | 3.91 | $3.98 | 608251 |
| 2025-12-18 | 3.96 | $3.80 | 652348 |
| 2025-12-17 | 4.08 | $3.90 | 946301 |
| 2025-12-16 | 4.19 | $4.03 | 455082 |
| 2025-12-15 | 4.30 | $3.84 | 931500 |
| 2025-12-12 | 4.49 | $4.25 | 553300 |
| 2025-12-11 | 4.60 | $4.49 | 499100 |
| 2025-12-10 | 4.66 | $4.45 | 382040 |
| 2025-12-09 | 4.74 | $4.50 | 395553 |
| 2025-12-08 | 4.83 | $4.45 | 750539 |
| 2025-12-05 | 4.95 | $4.59 | 1.1M |
| 2025-12-04 | 5.05 | $5.07 | 538200 |
| 2025-12-03 | 5.03 | $5.03 | 714628 |
| 2025-12-02 | 5.01 | $5.32 | 345600 |
| 2025-12-01 | 4.90 | $5.16 | 519400 |
| 2025-11-28 | 4.81 | $4.93 | 227516 |
| 2025-11-26 | 4.78 | $5.09 | 450000 |
| 2025-11-25 | 4.69 | $4.86 | 549201 |
| 2025-11-24 | 4.66 | $4.60 | 429700 |
| 2025-11-21 | 4.70 | $4.87 | 432575 |
| 2025-11-20 | 4.67 | $4.94 | 797500 |
| 2025-11-19 | 4.61 | $5.44 | 1.6M |
| 2025-11-18 | 4.39 | $5.10 | 669132 |
| 2025-11-17 | 4.23 | $4.80 | 862907 |
| 2025-11-14 | 4.14 | $4.37 | 487958 |
| 2025-11-13 | 4.17 | $4.26 | 672429 |
| 2025-11-12 | 4.25 | $4.45 | 217200 |
| 2025-11-11 | 4.29 | $4.36 | 206600 |
| 2025-11-10 | 4.38 | $4.49 | 484200 |
| 2025-11-07 | 4.46 | $4.50 | 523900 |
| 2025-11-06 | 4.55 | $4.43 | 504216 |
| 2025-11-05 | 4.70 | $4.38 | 354700 |
| 2025-11-04 | 4.90 | $4.41 | 449500 |
| 2025-11-03 | 5.13 | $4.62 | 816400 |
| 2025-10-31 | 5.36 | $5.35 | 382018 |
| 2025-10-30 | 5.41 | $5.42 | 537900 |
| 2025-10-29 | 5.45 | $5.18 | 1.0M |
| 2025-10-28 | 5.57 | $5.04 | 601900 |
| 2025-10-27 | 5.77 | $5.20 | 796100 |
| 2025-10-24 | 5.96 | $5.77 | 1.1M |
| 2025-10-23 | 6.01 | $5.31 | 534026 |
| 2025-10-22 | 6.21 | $5.21 | 1.3M |
| 2025-10-21 | 6.49 | $5.97 | 1.1M |
| 2025-10-20 | 6.58 | $6.21 | 892100 |
| 2025-10-17 | 6.60 | $5.75 | 1.2M |
| 2025-10-16 | 6.77 | $5.90 | 2.1M |
| 2025-10-15 | 6.92 | $6.94 | 2.4M |
| 2025-10-14 | 6.77 | $7.45 | 2.1M |
| 2025-10-13 | 6.41 | $7.15 | 2.5M |
| 2025-10-10 | 6.05 | $6.30 | 1.8M |
| 2025-10-09 | 5.88 | $5.93 | 1.0M |
| 2025-10-08 | 5.79 | $6.00 | 752245 |
| 2025-10-07 | 5.65 | $5.80 | 1.2M |
| 2025-10-06 | 5.54 | $6.19 | 1.1M |
| 2025-10-03 | 5.27 | $6.01 | 2.1M |
| 2025-10-02 | 5.00 | $5.24 | 541369 |
| 2025-10-01 | 4.92 | $5.19 | 694120 |
| 2025-09-30 | 4.84 | $4.76 | 1.1M |
| 2025-09-29 | 4.87 | $5.42 | 1.4M |
| 2025-09-26 | 4.70 | $5.44 | 1.7M |
| 2025-09-25 | 4.50 | $4.80 | 1.1M |
| 2025-09-24 | 4.45 | $4.71 | 965400 |
| 2025-09-23 | 4.42 | $4.50 | 679300 |
| 2025-09-22 | 4.46 | $4.75 | 865733 |
| 2025-09-19 | 4.44 | $4.50 | 446828 |
| 2025-09-18 | 4.49 | $4.53 | 637533 |
| 2025-09-17 | 4.55 | $4.47 | 448723 |
| 2025-09-16 | 4.64 | $4.73 | 407515 |
| 2025-09-15 | 4.68 | $4.78 | 546800 |
| 2025-09-12 | 4.71 | $4.58 | 391026 |
| 2025-09-11 | 4.82 | $4.90 | 523047 |
| 2025-09-10 | 4.86 | $4.63 | 495725 |
| 2025-09-09 | 4.99 | $5.11 | 352007 |
| 2025-09-08 | 5.00 | $4.82 | 369025 |
| 2025-09-05 | 5.10 | $5.01 | 296800 |
| 2025-09-04 | 5.17 | $5.10 | 353621 |
| 2025-09-03 | 5.23 | $4.97 | 286595 |
| 2025-09-02 | 5.35 | $5.15 | 312400 |
| 2025-08-29 | 5.43 | $5.37 | 276400 |
| 2025-08-28 | 5.46 | $5.45 | 442100 |
| 2025-08-27 | 5.47 | $5.28 | 250383 |
| 2025-08-26 | 5.54 | $5.39 | 458000 |
| 2025-08-25 | 5.59 | $5.42 | 551620 |
| 2025-08-22 | 5.64 | $5.58 | 814400 |
| 2025-08-21 | 5.64 | $4.83 | 348004 |
| 2025-08-20 | 5.88 | $4.94 | 503610 |
| 2025-08-19 | 6.13 | $5.46 | 491900 |
| 2025-08-18 | 6.26 | $6.09 | 803020 |
| 2025-08-15 | 6.22 | $5.94 | 237509 |
| 2025-08-14 | 6.21 | $5.99 | 256062 |
| 2025-08-13 | 6.17 | $5.95 | 639736 |
| 2025-08-12 | 6.12 | $5.97 | 428207 |
| 2025-08-11 | 6.05 | $5.99 | 728516 |
| 2025-08-08 | 5.96 | $5.80 | 480200 |
| 2025-08-07 | 5.88 | $6.19 | 764200 |
| 2025-08-06 | 5.67 | $5.82 | 1.4M |
| 2025-08-05 | 5.51 | $6.55 | 1.5M |
| 2025-08-04 | 5.08 | $5.65 | 1.7M |
| 2025-08-01 | 4.84 | $4.34 | 165572 |
| 2025-07-31 | 4.96 | $4.56 | 156504 |
| 2025-07-30 | 5.03 | $4.67 | 241117 |
| 2025-07-29 | 5.07 | $4.87 | 302172 |
| 2025-07-28 | 5.06 | $4.67 | 506947 |
| 2025-07-25 | 5.10 | $5.38 | 225633 |
| 2025-07-24 | 4.91 | $5.11 | 258619 |
| 2025-07-23 | 4.77 | $5.17 | 385500 |
| 2025-07-22 | 4.57 | $5.34 | 1.0M |
| 2025-07-21 | 4.27 | $4.46 | 361807 |
| 2025-07-18 | 4.19 | $4.47 | 347000 |
| 2025-07-17 | 4.07 | $4.45 | 961249 |
| 2025-07-16 | 3.95 | $3.90 | 168301 |
| 2025-07-15 | 3.96 | $3.97 | 142044 |
| 2025-07-14 | 3.96 | $4.02 | 240600 |
| 2025-07-11 | 3.95 | $4.01 | 136932 |
| 2025-07-10 | 3.93 | $4.07 | 350216 |
| 2025-07-09 | 3.89 | $3.99 | 323111 |
| 2025-07-08 | 3.87 | $4.14 | 384114 |
| 2025-07-07 | 3.80 | $3.85 | 79006 |
| 2025-07-03 | 3.81 | $3.87 | 67600 |
| 2025-07-02 | 3.81 | $3.87 | 139453 |
| 2025-07-01 | 3.82 | $3.73 | 188300 |
| 2025-06-30 | 3.88 | $3.78 | 252588 |
| 2025-06-27 | 3.93 | $4.00 | 393308 |
| 2025-06-26 | 3.93 | $3.96 | 300105 |
| 2025-06-25 | 3.95 | $3.87 | 585100 |
| 2025-06-24 | 3.99 | $3.80 | 213200 |
| 2025-06-23 | 4.07 | $3.84 | 285529 |
| 2025-06-20 | 4.15 | $3.88 | 546718 |
| 2025-06-18 | 4.24 | $4.10 | 316231 |
| 2025-06-17 | 4.29 | $4.05 | 97811 |
| 2025-06-16 | 4.35 | $4.08 | 89600 |
| 2025-06-13 | 4.42 | $4.03 | 93144 |
| 2025-06-12 | 4.52 | $4.23 | 151223 |
| 2025-06-11 | 4.57 | $4.34 | 587280 |
| 2025-06-10 | 4.60 | $4.50 | 164300 |
| 2025-06-09 | 4.58 | $4.50 | 207000 |
| 2025-06-06 | 4.55 | $4.68 | 207701 |
| 2025-06-05 | 4.46 | $4.90 | 782549 |
| 2025-06-04 | 4.27 | $5.13 | 656321 |
| 2025-06-03 | 3.97 | $4.09 | 159421 |
| 2025-06-02 | 3.94 | $3.82 | 101551 |
| 2025-05-30 | 3.98 | $3.95 | 208913 |
| 2025-05-29 | 4.00 | $3.90 | 146000 |
| 2025-05-28 | 4.03 | $4.00 | 337800 |
| 2025-05-27 | 4.04 | $4.05 | 191450 |
| 2025-05-23 | 4.03 | $3.98 | 217101 |
| 2025-05-22 | 4.05 | $3.96 | 232220 |
| 2025-05-21 | 4.08 | $3.88 | 259851 |
| 2025-05-20 | 4.14 | $4.15 | 51306 |
| 2025-05-19 | 4.13 | $4.24 | 154520 |
| 2025-05-16 | 4.09 | $4.27 | 459400 |
| 2025-05-15 | 4.04 | $4.25 | 667532 |
| 2025-05-14 | 3.98 | $3.92 | 69837 |
| 2025-05-13 | 4.01 | $3.91 | 135881 |
| 2025-05-12 | 4.05 | $3.99 | 126280 |
| 2025-05-09 | 4.08 | $3.96 | 90387 |
| 2025-05-08 | 4.13 | $4.10 | 153819 |
| 2025-05-07 | 4.15 | $4.10 | 166017 |
| 2025-05-06 | 4.17 | $4.06 | 63389 |
| 2025-05-05 | 4.20 | $4.25 | 63113 |
| 2025-05-02 | 4.19 | $4.32 | 111900 |
| 2025-05-01 | 4.16 | $4.30 | 80722 |
| 2025-04-30 | 4.13 | $4.31 | 107600 |
| 2025-04-29 | 4.09 | $4.30 | 76428 |
| 2025-04-28 | 4.04 | $4.38 | 59105 |
| 2025-04-25 | 3.97 | $4.45 | 102267 |
| 2025-04-24 | 3.86 | $4.45 | 111103 |
| 2025-04-23 | 3.73 | $4.05 | 168733 |
| 2025-04-22 | 3.71 | $4.00 | 150908 |
| 2025-04-21 | 3.71 | $3.90 | 79600 |
| 2025-04-17 | 3.75 | $3.99 | 62959 |
| 2025-04-16 | 3.77 | $3.94 | 59665 |
| 2025-04-15 | 3.82 | $4.00 | 118078 |
| 2025-04-14 | 3.88 | $3.97 | 88828 |
| 2025-04-11 | 3.96 | $4.00 | 80890 |
| 2025-04-10 | 4.06 | $3.97 | 187500 |
| 2025-04-09 | 4.21 | $3.97 | 122200 |
| 2025-04-08 | 4.38 | $3.68 | 173115 |
| 2025-04-07 | 4.70 | $3.95 | 187598 |
| 2025-04-04 | 5.01 | $4.11 | 512800 |
| 2025-04-03 | 5.33 | $5.00 | 200704 |
| 2025-04-02 | 5.45 | $5.36 | 206515 |
| 2025-04-01 | 5.48 | $5.28 | 82102 |
| 2025-03-31 | 5.54 | $5.17 | 118194 |
| 2025-03-28 | 5.64 | $5.30 | 124398 |
| 2025-03-27 | 5.73 | $5.70 | 90298 |
| 2025-03-26 | 5.71 | $5.57 | 73562 |
| 2025-03-25 | 5.73 | $5.60 | 86000 |
| 2025-03-24 | 5.74 | $5.68 | 103026 |
| 2025-03-21 | 5.73 | $5.70 | 97563 |
| 2025-03-20 | 5.70 | $5.70 | 85400 |
| 2025-03-19 | 5.67 | $5.70 | 430700 |
| 2025-03-18 | 5.63 | $5.93 | 276003 |
| 2025-03-17 | 5.50 | $6.25 | 471500 |
| 2025-03-14 | 5.25 | $5.45 | 158366 |
| 2025-03-13 | 5.20 | $5.39 | 129808 |
| 2025-03-12 | 5.16 | $5.40 | 157638 |
| 2025-03-11 | 5.11 | $5.28 | 151900 |
| 2025-03-10 | 5.09 | $5.03 | 83200 |
| 2025-03-07 | 5.15 | $5.25 | 159694 |
| 2025-03-06 | 5.16 | $5.24 | 133513 |
| 2025-03-05 | 5.17 | $5.44 | 235400 |
| 2025-03-04 | 5.13 | $5.30 | 209520 |
| 2025-03-03 | 5.13 | $5.17 | 77929 |
| 2025-02-28 | 5.18 | $5.23 | 141551 |
| 2025-02-27 | 5.22 | $5.05 | 137800 |
| 2025-02-26 | 5.33 | $5.30 | 132796 |
| 2025-02-25 | 5.40 | $5.23 | 347100 |
| 2025-02-24 | 5.50 | $5.36 | 192700 |
| 2025-02-21 | 5.59 | $5.44 | 141500 |
| 2025-02-20 | 5.68 | $5.76 | 66678 |
| 2025-02-19 | 5.69 | $5.80 | 121518 |
| 2025-02-18 | 5.69 | $5.97 | 152054 |
| 2025-02-14 | 5.65 | $6.05 | 214506 |
| 2025-02-13 | 5.57 | $5.70 | 99401 |
| 2025-02-12 | 5.60 | $5.71 | 170400 |
| 2025-02-11 | 5.63 | $5.68 | 115800 |
| 2025-02-10 | 5.68 | $5.82 | 354401 |
| 2025-02-07 | 5.71 | $5.39 | 147920 |
| 2025-02-06 | 5.88 | $5.66 | 59900 |
| 2025-02-05 | 6.01 | $5.88 | 148700 |
| 2025-02-04 | 6.11 | $5.87 | 88898 |
| 2025-02-03 | 6.23 | $5.92 | 132513 |
| 2025-01-31 | 6.37 | $6.25 | 91800 |
| 2025-01-30 | 6.43 | $6.30 | 154115 |
| 2025-01-29 | 6.50 | $6.45 | 86421 |
| 2025-01-28 | 6.54 | $6.52 | 76987 |
| 2025-01-27 | 6.56 | $6.55 | 75517 |
| 2025-01-24 | 6.58 | $6.47 | 55449 |
| 2025-01-23 | 6.63 | $6.30 | 93936 |
| 2025-01-22 | 6.75 | $6.43 | 286004 |
| 2025-01-21 | 6.86 | $6.76 | 88429 |
| 2025-01-17 | 6.88 | $6.90 | 111771 |
| 2025-01-16 | 6.87 | $6.89 | 59176 |
| 2025-01-15 | 6.86 | $6.98 | 56100 |
| 2025-01-14 | 6.81 | $6.92 | 63543 |
| 2025-01-13 | 6.78 | $6.55 | 48623 |
| 2025-01-10 | 6.86 | $6.61 | 115814 |
| 2025-01-08 | 6.94 | $6.91 | 91500 |
| 2025-01-07 | 6.94 | $7.50 | 96106 |
| 2025-01-06 | 6.75 | $7.30 | 88202 |
| 2025-01-03 | 6.59 | $7.19 | 68826 |
| 2025-01-02 | 6.43 | $6.97 | 60900 |
| 2024-12-31 | 6.31 | $6.33 | 69500 |
| 2024-12-30 | 6.37 | $6.49 | 166814 |
| 2024-12-27 | 6.41 | $6.67 | 113189 |
| 2024-12-26 | 6.40 | $6.56 | 82238 |
| 2024-12-24 | 6.42 | $6.49 | 50426 |
| 2024-12-23 | 6.48 | $6.32 | 92412 |
| 2024-12-20 | 6.62 | $6.36 | 71000 |
| 2024-12-19 | 6.78 | $6.37 | 105977 |
| 2024-12-18 | 6.98 | $6.68 | 99961 |
| 2024-12-17 | 7.12 | $6.97 | 85442 |
| 2024-12-16 | 7.21 | $6.97 | 181785 |
| 2024-12-13 | 7.32 | $7.61 | 158701 |
| 2024-12-12 | 7.25 | $7.45 | 85725 |
| 2024-12-11 | 7.23 | $7.13 | 152972 |
| 2024-12-10 | 7.30 | $7.40 | 80986 |
| 2024-12-09 | 7.31 | $7.93 | 146311 |
| 2024-12-06 | 7.15 | $7.85 | 198178 |
| 2024-12-05 | 6.99 | $7.18 | 143336 |
| 2024-12-04 | 7.02 | $7.24 | 43700 |
| 2024-12-03 | 7.04 | $7.22 | 67730 |
| 2024-12-02 | 7.07 | $7.28 | 84157 |
| 2024-11-29 | 7.11 | $7.09 | 35700 |
| 2024-11-27 | 7.21 | $7.14 | 52402 |
| 2024-11-26 | 7.33 | $6.76 | 192129 |
| 2024-11-25 | 7.60 | $7.21 | 225704 |
| 2024-11-22 | 7.80 | $7.93 | 92522 |
| 2024-11-21 | 7.81 | $7.77 | 79600 |
| 2024-11-20 | 7.88 | $7.72 | 81144 |
| 2024-11-19 | 7.98 | $8.05 | 124235 |
| 2024-11-18 | 8.00 | $7.66 | 54677 |
| 2024-11-15 | 8.16 | $7.51 | 45846 |
| 2024-11-14 | 8.39 | $7.82 | 37244 |
| 2024-11-13 | 8.59 | $7.99 | 95710 |
| 2024-11-12 | 8.77 | $7.41 | 116763 |
| 2024-11-11 | 9.17 | $8.05 | 145408 |
| 2024-11-08 | 9.45 | $8.54 | 144324 |
| 2024-11-07 | 9.62 | $8.75 | 73192 |
| 2024-11-06 | 9.76 | $8.79 | 114558 |
| 2024-11-05 | 9.91 | $8.97 | 86706 |
| 2024-11-04 | 10.02 | $9.31 | 68920 |
| 2024-11-01 | 10.04 | $9.66 | 100100 |
| 2024-10-31 | 9.93 | $10.05 | 141745 |
| 2024-10-30 | 9.66 | $10.58 | 121955 |
| 2024-10-29 | 9.16 | $10.22 | 278213 |
| 2024-10-28 | 8.65 | $10.25 | 573200 |
| 2024-10-25 | 8.01 | $8.22 | 112219 |
| 2024-10-24 | 7.86 | $8.33 | 82241 |
| 2024-10-23 | 7.65 | $8.04 | 65700 |
| 2024-10-22 | 7.49 | $7.91 | 129262 |
| 2024-10-21 | 7.33 | $7.36 | 69328 |
| 2024-10-18 | 7.31 | $7.70 | 117111 |
| 2024-10-17 | 7.19 | $7.46 | 54108 |
| 2024-10-16 | 7.11 | $7.79 | 103539 |
| 2024-10-15 | 6.92 | $7.39 | 62900 |
| 2024-10-14 | 6.82 | $7.41 | 82417 |
| 2024-10-11 | 6.70 | $7.74 | 180900 |
| 2024-10-10 | 6.46 | $7.33 | 306520 |
| 2024-10-09 | 6.31 | $6.84 | 152300 |
| 2024-10-08 | 6.29 | $6.78 | 86739 |
| 2024-10-07 | 6.30 | $7.18 | 264716 |
| 2024-10-04 | 6.20 | $6.61 | 201839 |
| 2024-10-03 | 6.28 | $6.58 | 79800 |
| 2024-10-02 | 6.39 | $6.41 | 102440 |
| 2024-10-01 | 6.61 | $6.60 | 90904 |
| 2024-09-30 | 6.82 | $6.80 | 127517 |
| 2024-09-27 | 7.04 | $7.17 | 169620 |
| 2024-09-26 | 7.20 | $7.41 | 129766 |
| 2024-09-25 | 7.34 | $7.02 | 127400 |
| 2024-09-24 | 7.65 | $6.58 | 182540 |
| 2024-09-23 | 8.17 | $6.76 | 220200 |
| 2024-09-20 | 8.77 | $7.44 | 485700 |
| 2024-09-19 | 9.28 | $7.91 | 599492 |
| 2024-09-18 | 9.77 | $9.43 | 31000 |
| 2024-09-17 | 9.88 | $10.14 | 48847 |
| 2024-09-16 | 9.79 | $9.65 | 43251 |
| 2024-09-13 | 9.84 | $9.99 | 48917 |
| 2024-09-12 | 9.79 | $10.39 | 420519 |
| 2024-09-11 | 9.61 | $9.87 | 103541 |
| 2024-09-10 | 9.55 | $9.26 | 52542 |
| 2024-09-09 | 9.68 | $9.04 | 36152 |
| 2024-09-06 | 9.91 | $9.52 | 24220 |
| 2024-09-05 | 10.04 | $9.67 | 21700 |
| 2024-09-04 | 10.16 | $9.32 | 52903 |
| 2024-09-03 | 10.41 | $9.88 | 41700 |
| 2024-08-30 | 10.53 | $10.37 | 19349 |
| 2024-08-29 | 10.53 | $10.15 | 28700 |
| 2024-08-28 | 10.59 | $10.23 | 34529 |
| 2024-08-27 | 10.64 | $11.14 | 43737 |
| 2024-08-26 | 10.41 | $11.79 | 40100 |
| 2024-08-23 | 9.92 | $10.95 | 43420 |
| 2024-08-22 | 9.60 | $10.08 | 38937 |
| 2024-08-21 | 9.48 | $10.85 | 46300 |
| 2024-08-20 | 9.10 | $9.87 | 34914 |
| 2024-08-19 | 8.95 | $9.88 | 41781 |
| 2024-08-16 | 8.78 | $9.50 | 50324 |
| 2024-08-15 | 8.70 | $9.35 | 49900 |
| 2024-08-14 | 8.67 | $8.61 | 15211 |
| 2024-08-13 | 8.88 | $8.69 | 31360 |
| 2024-08-12 | 9.13 | $8.66 | 64700 |
| 2024-08-09 | 9.45 | $9.46 | 29609 |
| 2024-08-08 | 9.60 | $9.45 | 26400 |
| 2024-08-07 | 9.79 | $9.03 | 68500 |
| 2024-08-06 | 10.18 | $9.21 | 42100 |
| 2024-08-05 | 10.60 | $9.41 | 89941 |
| 2024-08-02 | 11.05 | $10.00 | 45015 |
| 2024-08-01 | 11.42 | $10.73 | 34124 |
| 2024-07-31 | 11.65 | $11.20 | 23100 |
| 2024-07-30 | 11.77 | $11.34 | 35800 |
| 2024-07-29 | 11.87 | $11.22 | 47700 |
| 2024-07-26 | 12.04 | $11.39 | 18300 |
| 2024-07-25 | 12.18 | $11.22 | 40400 |
| 2024-07-24 | 12.40 | $11.36 | 50703 |
| 2024-07-23 | 12.62 | $11.86 | 84900 |
| 2024-07-22 | 12.73 | $12.31 | 85150 |
| 2024-07-19 | 12.71 | $12.89 | 84148 |
| 2024-07-18 | 12.49 | $12.59 | 108641 |
| 2024-07-17 | 12.31 | $12.84 | 34919 |
| 2024-07-16 | 12.01 | $12.44 | 102749 |
| 2024-07-15 | 11.77 | $11.93 | 59332 |
| 2024-07-12 | 11.63 | $12.67 | 56015 |
| 2024-07-11 | 11.23 | $12.09 | 51453 |
| 2024-07-10 | 10.92 | $11.86 | 54488 |
| 2024-07-09 | 10.63 | $11.49 | 74246 |
| 2024-07-08 | 10.39 | $10.98 | 40318 |
| 2024-07-05 | 10.27 | $11.37 | 44454 |
| 2024-07-03 | 10.02 | $11.10 | 31963 |
| 2024-07-02 | 9.80 | $10.93 | 72672 |
| 2024-07-01 | 9.61 | $11.63 | 197856 |
| 2024-06-28 | 9.17 | $10.38 | 48858 |
| 2024-06-27 | 9.06 | $10.38 | 131014 |
| 2024-06-26 | 8.94 | $9.78 | 59197 |
| 2024-06-25 | 9.02 | $10.04 | 43541 |
| 2024-06-24 | 9.05 | $9.62 | 59221 |
| 2024-06-21 | 9.26 | $9.45 | 105058 |
| 2024-06-20 | 9.59 | $9.75 | 105914 |
| 2024-06-18 | 9.93 | $10.00 | 72589 |
| 2024-06-17 | 10.29 | $10.13 | 133339 |
| 2024-06-14 | 10.72 | $10.16 | 165182 |
| 2024-06-13 | 11.25 | $10.05 | 254862 |
| 2024-06-12 | 11.97 | $9.81 | 574294 |
| 2024-06-11 | 12.93 | $12.19 | 121714 |
| 2024-06-10 | 13.36 | $12.26 | 204517 |
| 2024-06-07 | 13.88 | $13.58 | 28968 |
| 2024-06-06 | 14.10 | $13.84 | 18972 |
| 2024-06-05 | 14.30 | $13.79 | 40725 |
| 2024-06-04 | 14.56 | $13.50 | 71316 |
| 2024-06-03 | 14.98 | $14.02 | 30204 |
| 2024-05-31 | 15.33 | $14.24 | 49811 |
| 2024-05-30 | 15.68 | $14.65 | 59163 |
| 2024-05-29 | 15.99 | $14.94 | 36092 |
| 2024-05-28 | 16.26 | $15.37 | 65338 |
| 2024-05-24 | 16.44 | $15.70 | 44666 |
| 2024-05-23 | 16.56 | $16.33 | 44696 |
| 2024-05-22 | 16.49 | $16.26 | 34164 |
| 2024-05-21 | 16.43 | $16.62 | 37845 |
| 2024-05-20 | 16.22 | $17.65 | 79496 |
| 2024-05-17 | 15.64 | $15.81 | 63943 |
| 2024-05-16 | 15.51 | $15.06 | 144257 |
| 2024-05-15 | 15.59 | $15.65 | 50597 |
| 2024-05-14 | 15.49 | $15.76 | 80190 |
| 2024-05-13 | 15.33 | $15.03 | 49162 |
| 2024-05-10 | 15.36 | $15.56 | 57886 |
| 2024-05-09 | 15.23 | $16.01 | 23817 |
| 2024-05-08 | 14.93 | $15.50 | 38721 |
| 2024-05-07 | 14.73 | $15.50 | 55280 |
| 2024-05-06 | 14.48 | $14.67 | 61362 |
| 2024-05-03 | 14.44 | $14.43 | 57493 |
| 2024-05-02 | 14.48 | $14.70 | 50570 |
| 2024-05-01 | 14.44 | $15.00 | 27141 |
| 2024-04-30 | 14.31 | $14.70 | 36817 |
| 2024-04-29 | 14.25 | $14.86 | 59808 |
| 2024-04-26 | 14.13 | $14.67 | 30853 |
| 2024-04-25 | 14.06 | $14.05 | 36659 |
| 2024-04-24 | 14.17 | $13.65 | 41664 |
| 2024-04-23 | 14.45 | $14.32 | 56763 |
| 2024-04-22 | 14.58 | $13.52 | 60253 |
| 2024-04-19 | 15.00 | $13.88 | 79753 |
| 2024-04-18 | 15.40 | $15.04 | 56755 |
| 2024-04-17 | 15.53 | $13.78 | 47070 |
| 2024-04-16 | 16.09 | $14.27 | 61729 |
| 2024-04-15 | 16.61 | $14.73 | 82387 |
| 2024-04-12 | 17.10 | $15.46 | 59843 |
| 2024-04-11 | 17.45 | $15.49 | 91622 |
| 2024-04-10 | 17.86 | $15.98 | 130000 |
| 2024-04-09 | 18.19 | $17.07 | 127900 |
| 2024-04-08 | 18.23 | $18.32 | 113400 |
| 2024-04-05 | 17.86 | $17.45 | 53600 |
| 2024-04-04 | 17.68 | $17.17 | 91800 |
| 2024-04-03 | 17.53 | $18.92 | 111300 |
| 2024-04-02 | 16.77 | $18.63 | 132800 |
| 2024-04-01 | 15.94 | $19.30 | 305500 |
| 2024-03-28 | 14.70 | $17.02 | 513100 |
| 2024-03-27 | 13.92 | $14.92 | 412200 |
| 2024-03-26 | 13.64 | $13.92 | 141900 |
| 2024-03-25 | 13.64 | $13.98 | 225200 |
| 2024-03-22 | 13.62 | $15.06 | 199600 |
| 2024-03-21 | 13.28 | $14.49 | 143000 |
| 2024-03-20 | 13.06 | $14.98 | 146100 |
| 2024-03-19 | 12.67 | $12.73 | 100000 |
| 2024-03-18 | 12.92 | $12.07 | 138300 |
| 2024-03-15 | 13.47 | $13.24 | 80400 |
| 2024-03-14 | 13.78 | $13.43 | 105000 |
| 2024-03-13 | 14.14 | $14.15 | 41300 |
| 2024-03-12 | 14.36 | $14.75 | 46800 |
| 2024-03-11 | 14.47 | $14.81 | 49700 |
| 2024-03-08 | 14.60 | $14.74 | 43300 |
| 2024-03-07 | 14.82 | $15.50 | 48700 |
| 2024-03-06 | 14.87 | $15.03 | 71600 |
| 2024-03-05 | 15.10 | $14.75 | 36800 |
| 2024-03-04 | 15.50 | $16.44 | 52400 |
| 2024-03-01 | 15.48 | $17.19 | 184600 |
| 2024-02-29 | 15.25 | $16.83 | 115900 |
| 2024-02-28 | 15.12 | $17.42 | 49400 |
| 2024-02-27 | 14.80 | $15.66 | 79200 |
| 2024-02-26 | 15.01 | $14.39 | 85500 |
| 2024-02-23 | 15.72 | $15.21 | 134600 |
| 2024-02-22 | 16.35 | $16.99 | 18100 |
| 2024-02-21 | 16.60 | $16.97 | 30100 |
| 2024-02-20 | 16.95 | $16.93 | 67300 |
| 2024-02-16 | 17.42 | $18.62 | 23300 |
| 2024-02-15 | 17.50 | $18.25 | 25500 |
| 2024-02-14 | 17.76 | $18.83 | 17300 |
| 2024-02-13 | 17.92 | $18.79 | 28700 |
| 2024-02-12 | 18.18 | $19.85 | 77300 |
| 2024-02-09 | 18.20 | $18.84 | 28000 |
| 2024-02-08 | 18.58 | $18.97 | 50300 |
| 2024-02-07 | 19.06 | $19.18 | 39900 |
| 2024-02-06 | 19.61 | $20.05 | 57800 |
| 2024-02-05 | 20.05 | $18.06 | 288300 |
| 2024-02-02 | 21.25 | $22.03 | 38000 |
| 2024-02-01 | 21.50 | $22.24 | 32100 |
| 2024-01-31 | 21.77 | $22.65 | 43700 |
| 2024-01-30 | 22.01 | $23.53 | 61300 |
| 2024-01-29 | 22.05 | $23.48 | 44600 |
| 2024-01-26 | 22.16 | $22.18 | 103300 |
| 2024-01-25 | 22.74 | $21.20 | 124200 |
| 2024-01-24 | 23.79 | $22.82 | 76900 |
| 2024-01-23 | 24.60 | $23.25 | 39400 |
| 2024-01-22 | 25.46 | $23.50 | 62300 |
| 2024-01-19 | 26.47 | $24.73 | 48800 |
| 2024-01-18 | 27.31 | $25.46 | 46700 |
| 2024-01-17 | 28.12 | $25.02 | 91600 |
| 2024-01-16 | 29.26 | $26.98 | 42500 |
| 2024-01-12 | 30.02 | $27.31 | 47700 |
| 2024-01-11 | 30.83 | $27.11 | 113800 |
| 2024-01-10 | 31.87 | $28.57 | 89400 |
| 2024-01-09 | 32.65 | $30.88 | 92800 |
| 2024-01-08 | 32.84 | $31.99 | 34500 |
| 2024-01-05 | 32.69 | $31.93 | 44900 |
| 2024-01-04 | 32.50 | $32.07 | 42600 |
| 2024-01-03 | 32.18 | $32.05 | 111300 |
| 2024-01-02 | 31.77 | $32.56 | 87700 |
| 2023-12-29 | 31.08 | $31.28 | 126800 |
| 2023-12-28 | 30.61 | $33.36 | 450800 |
| 2023-12-27 | 29.35 | $31.65 | 143800 |
| 2023-12-26 | 28.34 | $29.80 | 158000 |
| 2023-12-22 | 27.67 | $29.02 | 152500 |
| 2023-12-21 | 27.10 | $27.99 | 150900 |
| 2023-12-20 | 26.71 | $25.96 | 94000 |
| 2023-12-19 | 26.88 | $26.70 | 67200 |
| 2023-12-18 | 26.84 | $26.34 | 56600 |
| 2023-12-15 | 26.91 | $25.72 | 49000 |
| 2023-12-14 | 27.17 | $27.23 | 64400 |
| 2023-12-13 | 27.00 | $26.01 | 55600 |
| 2023-12-12 | 27.17 | $25.68 | 27700 |
| 2023-12-11 | 27.46 | $27.02 | 37400 |
| 2023-12-08 | 27.39 | $27.10 | 30500 |
| 2023-12-07 | 27.25 | $26.32 | 101900 |
| 2023-12-06 | 27.32 | $27.84 | 47300 |
| 2023-12-05 | 26.90 | $27.97 | 72300 |
| 2023-12-04 | 26.34 | $28.00 | 154400 |
| 2023-12-01 | 25.64 | $24.87 | 36400 |
| 2023-11-30 | 25.76 | $24.77 | 30600 |
| 2023-11-29 | 25.93 | $23.41 | 68300 |
| 2023-11-28 | 26.56 | $24.69 | 78800 |
| 2023-11-27 | 26.91 | $26.10 | 35400 |
| 2023-11-24 | 26.87 | $28.69 | 33400 |
| 2023-11-22 | 25.98 | $27.98 | 30800 |
| 2023-11-21 | 25.11 | $27.58 | 87100 |
| 2023-11-20 | 24.17 | $27.86 | 339200 |
| 2023-11-17 | 22.93 | $23.72 | 32300 |
| 2023-11-16 | 22.74 | $22.87 | 27700 |
| 2023-11-15 | 22.78 | $24.04 | 69200 |
| 2023-11-14 | 22.48 | $23.37 | 61300 |
| 2023-11-13 | 22.33 | $22.99 | 27300 |
| 2023-11-10 | 22.28 | $23.01 | 70500 |
| 2023-11-09 | 22.23 | $23.35 | 55600 |
| 2023-11-08 | 22.07 | $24.56 | 111600 |
| 2023-11-07 | 21.52 | $22.82 | 37200 |
| 2023-11-06 | 21.43 | $22.99 | 40900 |
| 2023-11-03 | 21.28 | $22.48 | 19000 |
| 2023-11-02 | 21.29 | $22.86 | 16600 |
| 2023-11-01 | 21.22 | $22.32 | 34900 |
| 2023-10-31 | 21.33 | $22.00 | 32400 |
| 2023-10-30 | 21.60 | $21.96 | 32200 |
| 2023-10-27 | 21.97 | $22.20 | 36300 |
| 2023-10-26 | 22.38 | $21.00 | 64900 |
| 2023-10-25 | 23.28 | $21.89 | 51800 |
| 2023-10-24 | 24.13 | $20.66 | 198200 |
| 2023-10-23 | 25.58 | $19.78 | 395000 |
| 2023-10-20 | 27.62 | $26.56 | 51300 |
| 2023-10-19 | 27.97 | $27.10 | 38400 |
| 2023-10-18 | 28.23 | $28.03 | 34200 |
| 2023-10-17 | 28.23 | $29.33 | 96300 |
| 2023-10-16 | 27.82 | $27.85 | 37800 |
| 2023-10-13 | 27.79 | $27.75 | 23600 |
| 2023-10-12 | 27.77 | $27.75 | 30900 |
| 2023-10-11 | 27.74 | $27.05 | 21000 |
| 2023-10-10 | 27.92 | $26.96 | 48100 |
| 2023-10-09 | 28.17 | $28.16 | 46700 |
| 2023-10-06 | 28.08 | $26.70 | 48300 |
| 2023-10-05 | 28.42 | $26.77 | 56000 |
| 2023-10-04 | 28.80 | $27.24 | 56200 |
| 2023-10-03 | 29.09 | $26.61 | 129900 |
| 2023-10-02 | 29.63 | $30.51 | 137000 |
| 2023-09-29 | 29.04 | $30.64 | 216300 |
| 2023-09-28 | 28.25 | $29.77 | 130300 |
| 2023-09-27 | 27.55 | $29.44 | 141700 |
| 2023-09-26 | 26.79 | $27.56 | 45800 |
| 2023-09-25 | 26.44 | $27.51 | 86900 |
| 2023-09-22 | 26.03 | $27.54 | 41300 |
| 2023-09-21 | 25.52 | $26.11 | 42800 |
| 2023-09-20 | 25.35 | $25.01 | 35900 |
| 2023-09-19 | 25.48 | $25.57 | 22900 |
| 2023-09-18 | 25.47 | $25.52 | 65900 |
| 2023-09-15 | 25.47 | $24.35 | 39000 |
| 2023-09-14 | 25.83 | $25.02 | 46800 |
| 2023-09-13 | 26.06 | $24.66 | 70700 |
| 2023-09-12 | 26.44 | $25.65 | 65700 |
| 2023-09-11 | 26.59 | $27.21 | 56100 |
| 2023-09-08 | 26.27 | $27.49 | 54800 |
| 2023-09-07 | 25.77 | $26.68 | 68100 |
| 2023-09-06 | 25.42 | $26.45 | 50300 |
| 2023-09-05 | 25.06 | $25.70 | 79400 |
| 2023-09-01 | 24.85 | $25.79 | 54900 |
| 2023-08-31 | 24.57 | $24.82 | 49800 |
| 2023-08-30 | 24.53 | $23.89 | 81400 |
| 2023-08-29 | 24.77 | $24.53 | 47200 |
| 2023-08-28 | 24.87 | $24.18 | 47900 |
| 2023-08-25 | 25.10 | $24.53 | 45400 |
| 2023-08-24 | 25.26 | $24.34 | 15500 |
| 2023-08-23 | 25.51 | $24.71 | 33100 |
| 2023-08-22 | 25.69 | $24.58 | 25700 |
| 2023-08-21 | 25.94 | $24.69 | 53200 |
| 2023-08-18 | 26.19 | $23.81 | 64100 |
| 2023-08-17 | 26.76 | $24.33 | 49600 |
| 2023-08-16 | 27.28 | $25.10 | 59500 |
| 2023-08-15 | 27.63 | $25.00 | 80300 |
| 2023-08-14 | 28.06 | $27.22 | 90600 |
| 2023-08-11 | 27.86 | $26.96 | 24000 |
| 2023-08-10 | 27.65 | $27.19 | 42200 |
| 2023-08-09 | 27.30 | $26.50 | 60500 |
| 2023-08-08 | 27.04 | $29.03 | 198600 |
| 2023-08-07 | 25.90 | $28.49 | 125900 |
| 2023-08-04 | 24.65 | $26.62 | 142900 |
| 2023-08-03 | 23.70 | $23.99 | 37300 |
| 2023-08-02 | 23.36 | $24.63 | 106500 |
| 2023-08-01 | 22.73 | $25.28 | 81500 |
| 2023-07-31 | 21.74 | $23.60 | 152400 |
| 2023-07-28 | 21.06 | $22.13 | 52700 |
| 2023-07-27 | 20.69 | $20.64 | 48200 |
| 2023-07-26 | 20.73 | $21.25 | 124500 |
| 2023-07-25 | 20.57 | $21.50 | 47800 |
| 2023-07-24 | 20.31 | $20.67 | 61300 |
| 2023-07-21 | 20.27 | $20.59 | 60200 |
| 2023-07-20 | 20.24 | $20.06 | 30000 |
| 2023-07-19 | 20.38 | $20.33 | 55000 |
| 2023-07-18 | 20.48 | $20.32 | 62000 |
| 2023-07-17 | 20.60 | $21.39 | 139000 |
| 2023-07-14 | 20.42 | $20.28 | 77800 |
| 2023-07-13 | 20.56 | $20.82 | 47900 |
| 2023-07-12 | 20.57 | $20.27 | 45000 |
| 2023-07-11 | 20.75 | $20.53 | 64100 |
| 2023-07-10 | 20.91 | $20.72 | 65700 |
| 2023-07-07 | 21.04 | $20.73 | 25100 |
| 2023-07-06 | 21.21 | $21.22 | 43200 |
| 2023-07-05 | 21.26 | $21.22 | 28300 |
| 2023-07-03 | 21.33 | $20.90 | 23300 |
| 2023-06-30 | 21.52 | $21.42 | 52000 |
| 2023-06-29 | 21.60 | $22.09 | 39200 |
| 2023-06-28 | 21.47 | $21.74 | 63800 |
| 2023-06-27 | 21.44 | $22.08 | 44300 |
| 2023-06-26 | 21.30 | $22.19 | 36200 |
| 2023-06-23 | 21.10 | $22.00 | 44700 |
| 2023-06-22 | 20.92 | $21.08 | 51100 |
| 2023-06-21 | 21.01 | $22.16 | 345400 |
| 2023-06-20 | 20.78 | $20.04 | 142800 |
| 2023-06-16 | 21.18 | $20.82 | 83600 |
| 2023-06-15 | 21.44 | $20.56 | 204100 |
| 2023-06-14 | 21.84 | $21.73 | 96500 |
| 2023-06-13 | 21.97 | $22.80 | 104400 |
| 2023-06-12 | 21.80 | $22.25 | 72800 |
| 2023-06-09 | 21.76 | $23.49 | 88700 |
| 2023-06-08 | 21.34 | $22.70 | 75700 |
| 2023-06-07 | 21.08 | $22.16 | 86900 |
| 2023-06-06 | 20.96 | $22.27 | 154900 |
| 2023-06-05 | 20.78 | $22.12 | 109900 |
| 2023-06-02 | 20.64 | $23.26 | 308700 |
| 2023-06-01 | 20.12 | $21.85 | 129400 |
| 2023-05-31 | 19.95 | $21.34 | 117000 |
| 2023-05-30 | 19.94 | $21.18 | 156300 |
| 2023-05-26 | 20.01 | $21.51 | 68400 |
| 2023-05-25 | 20.01 | $21.04 | 139300 |
| 2023-05-24 | 20.20 | $20.68 | 107900 |
| 2023-05-23 | 20.56 | $22.50 | 217400 |
| 2023-05-22 | 20.46 | $21.35 | 122200 |
| 2023-05-19 | 20.74 | $21.04 | 87700 |
| 2023-05-18 | 21.20 | $21.00 | 152100 |
| 2023-05-17 | 21.80 | $22.60 | 189600 |
| 2023-05-16 | 22.05 | $23.74 | 690500 |
| 2023-05-15 | 22.02 | $18.99 | 320700 |
| 2023-05-12 | 23.51 | $19.19 | 101100 |
| 2023-05-11 | 25.28 | $19.24 | 459800 |
| 2023-05-10 | 27.41 | $21.54 | 660300 |
| 2023-05-09 | 29.28 | $25.52 | 656000 |
| 2023-05-08 | 30.26 | $27.94 | 969500 |
| 2023-05-05 | 30.66 | $23.96 | 2.2M |
| 2023-05-04 | 32.37 | $16.93 | 2.2M |
| 2023-05-03 | 36.60 | $29.88 | 1.3M |
| 2023-05-02 | 37.58 | $41.46 | 624100 |
| 2023-05-01 | 35.02 | $38.89 | 292300 |
| 2023-04-28 | 32.61 | $34.53 | 399900 |
| 2023-04-27 | 30.98 | $32.67 | 403000 |
| 2023-04-26 | 29.52 | $30.55 | 145900 |
| 2023-04-25 | 28.33 | $29.42 | 199900 |
| 2023-04-24 | 27.19 | $30.60 | 869000 |
| 2023-04-21 | 25.36 | $27.21 | 229700 |
| 2023-04-20 | 24.16 | $26.11 | 300900 |
| 2023-04-19 | 23.00 | $23.38 | 64000 |
| 2023-04-18 | 22.41 | $23.85 | 197200 |
| 2023-04-17 | 21.51 | $23.40 | 139300 |
| 2023-04-14 | 20.53 | $21.39 | 285300 |
| 2023-04-13 | 19.93 | $23.44 | 451800 |
| 2023-04-12 | 18.54 | $19.75 | 211100 |
| 2023-04-11 | 17.99 | $18.56 | 316200 |
| 2023-04-10 | 17.69 | $18.11 | 112400 |
| 2023-04-06 | 17.45 | $16.76 | 52500 |
| 2023-04-05 | 17.57 | $16.86 | 72000 |
| 2023-04-04 | 17.66 | $17.69 | 124200 |
| 2023-04-03 | 17.51 | $16.82 | 71400 |
| 2023-03-31 | 17.57 | $17.31 | 84200 |
| 2023-03-30 | 17.48 | $17.88 | 43000 |
| 2023-03-29 | 17.17 | $17.45 | 92200 |
| 2023-03-28 | 16.91 | $17.48 | 194900 |
| 2023-03-27 | 16.57 | $16.72 | 45000 |
| 2023-03-24 | 16.38 | $16.27 | 52100 |
| 2023-03-23 | 16.27 | $16.22 | 91600 |
| 2023-03-22 | 16.14 | $16.11 | 101500 |
| 2023-03-21 | 16.00 | $16.74 | 164200 |
| 2023-03-20 | 15.61 | $14.11 | 134600 |
| 2023-03-17 | 15.95 | $13.65 | 142100 |
| 2023-03-16 | 16.49 | $13.59 | 109100 |
| 2023-03-15 | 17.15 | $13.71 | 273500 |
| 2023-03-14 | 17.88 | $14.78 | 177000 |
| 2023-03-13 | 18.39 | $16.60 | 198900 |
| 2023-03-10 | 18.40 | $16.70 | 97900 |
| 2023-03-09 | 18.33 | $16.74 | 221000 |
| 2023-03-08 | 18.18 | $17.65 | 135900 |
| 2023-03-07 | 17.67 | $17.18 | 238900 |
| 2023-03-06 | 17.14 | $17.81 | 323000 |
| 2023-03-03 | 16.24 | $17.85 | 683300 |
| 2023-03-02 | 15.10 | $16.65 | 697400 |
| 2023-03-01 | 14.05 | $13.35 | 277200 |
| 2023-02-28 | 13.77 | $13.40 | 280600 |
| 2023-02-27 | 13.39 | $12.90 | 579200 |
| 2023-02-24 | 13.04 | $14.75 | 2.8M |
| 2023-02-23 | 12.00 | $19.85 | 3.8M |
| 2023-02-22 | 9.10 | $12.37 | 924500 |
| 2023-02-21 | 7.92 | $10.94 | 6.2M |
| 2023-02-17 | 6.93 | $7.22 | 68500 |
| 2023-02-16 | 6.91 | $7.34 | 45900 |
| 2023-02-15 | 6.85 | $7.05 | 32400 |
| 2023-02-14 | 6.88 | $7.08 | 41600 |
| 2023-02-13 | 6.91 | $6.90 | 55500 |
| 2023-02-10 | 7.01 | $6.97 | 38700 |
| 2023-02-09 | 7.11 | $7.11 | 38100 |
| 2023-02-08 | 7.20 | $7.12 | 54500 |
| 2023-02-07 | 7.32 | $7.20 | 109700 |
| 2023-02-06 | 7.44 | $7.14 | 52600 |
| 2023-02-03 | 7.61 | $6.82 | 111400 |
| 2023-02-02 | 7.93 | $7.38 | 89000 |
| 2023-02-01 | 8.14 | $7.61 | 72000 |
| 2023-01-31 | 8.32 | $7.86 | 91300 |
| 2023-01-30 | 8.47 | $7.87 | 84200 |
| 2023-01-27 | 8.64 | $7.81 | 164800 |
| 2023-01-26 | 8.87 | $8.49 | 76200 |
| 2023-01-25 | 8.93 | $8.70 | 59100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.36
2026-07-17
Close Price
$3.04
Vol: 412300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.18
Average
47.93
Maximum
83.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.36 | $3.04 | 412300 |
| 2026-07-16 | 34.51 | $3.05 | 455322 |
| 2026-07-15 | 36.94 | $3.21 | 377212 |
| 2026-07-14 | 36.41 | $3.19 | 298500 |
| 2026-07-13 | 35.90 | $3.17 | 471258 |
| 2026-07-10 | 37.48 | $3.28 | 336975 |
| 2026-07-09 | 37.92 | $3.31 | 280400 |
| 2026-07-08 | 38.91 | $3.38 | 333300 |
| 2026-07-07 | 38.69 | $3.37 | 430437 |
| 2026-07-06 | 41.22 | $3.55 | 333200 |
| 2026-07-02 | 42.54 | $3.64 | 413097 |
| 2026-07-01 | 44.50 | $3.77 | 311409 |
| 2026-06-30 | 42.96 | $3.69 | 442764 |
| 2026-06-29 | 43.68 | $3.74 | 808450 |
| 2026-06-26 | 42.59 | $3.68 | 387800 |
| 2026-06-25 | 39.82 | $3.53 | 407843 |
| 2026-06-24 | 40.44 | $3.58 | 384704 |
| 2026-06-23 | 41.79 | $3.69 | 467900 |
| 2026-06-22 | 42.66 | $3.76 | 331321 |
| 2026-06-18 | 44.53 | $3.91 | 445118 |
| 2026-06-17 | 43.27 | $3.83 | 546120 |
| 2026-06-16 | 43.50 | $3.85 | 577145 |
| 2026-06-15 | 45.38 | $4.01 | 642077 |
| 2026-06-12 | 41.16 | $3.73 | 505990 |
| 2026-06-11 | 38.59 | $3.57 | 723732 |
| 2026-06-10 | 35.76 | $3.40 | 830200 |
| 2026-06-09 | 37.50 | $3.58 | 859426 |
| 2026-06-08 | 37.50 | $3.58 | 640412 |
| 2026-06-05 | 36.73 | $3.53 | 1.9M |
| 2026-06-04 | 43.82 | $4.22 | 404001 |
| 2026-06-03 | 44.18 | $4.25 | 530200 |
| 2026-06-02 | 47.83 | $4.55 | 586200 |
| 2026-06-01 | 45.70 | $4.40 | 815400 |
| 2026-05-29 | 43.04 | $4.22 | 509648 |
| 2026-05-28 | 43.49 | $4.26 | 730444 |
| 2026-05-27 | 41.91 | $4.15 | 613220 |
| 2026-05-26 | 42.42 | $4.20 | 935500 |
| 2026-05-22 | 42.29 | $4.19 | 982101 |
| 2026-05-21 | 44.25 | $4.39 | 737500 |
| 2026-05-20 | 44.00 | $4.37 | 888823 |
| 2026-05-19 | 42.68 | $4.26 | 760167 |
| 2026-05-18 | 42.32 | $4.23 | 1.1M |
| 2026-05-15 | 42.82 | $4.29 | 1.5M |
| 2026-05-14 | 46.12 | $4.67 | 1.8M |
| 2026-05-13 | 52.24 | $5.28 | 931400 |
| 2026-05-12 | 61.09 | $5.98 | 787389 |
| 2026-05-11 | 60.91 | $5.96 | 877300 |
| 2026-05-08 | 68.41 | $6.46 | 1.2M |
| 2026-05-07 | 63.84 | $5.92 | 1.5M |
| 2026-05-06 | 60.64 | $5.60 | 943000 |
| 2026-05-05 | 56.13 | $5.21 | 813020 |
| 2026-05-04 | 57.58 | $5.30 | 733519 |
| 2026-05-01 | 59.02 | $5.39 | 1.9M |
| 2026-04-30 | 58.58 | $5.35 | 2.2M |
| 2026-04-29 | 49.94 | $4.67 | 856600 |
| 2026-04-28 | 49.05 | $4.61 | 675049 |
| 2026-04-27 | 51.52 | $4.78 | 916136 |
| 2026-04-24 | 46.39 | $4.44 | 338300 |
| 2026-04-23 | 48.24 | $4.57 | 502933 |
| 2026-04-22 | 48.67 | $4.60 | 671517 |
| 2026-04-21 | 53.45 | $4.92 | 466000 |
| 2026-04-20 | 55.73 | $5.06 | 608320 |
| 2026-04-17 | 53.58 | $4.90 | 1.5M |
| 2026-04-16 | 54.37 | $4.95 | 817106 |
| 2026-04-15 | 48.67 | $4.55 | 312700 |
| 2026-04-14 | 50.93 | $4.70 | 500800 |
| 2026-04-13 | 47.86 | $4.50 | 396500 |
| 2026-04-10 | 45.42 | $4.35 | 189603 |
| 2026-04-09 | 45.97 | $4.39 | 272723 |
| 2026-04-08 | 48.16 | $4.55 | 233920 |
| 2026-04-07 | 45.05 | $4.35 | 437000 |
| 2026-04-06 | 50.04 | $4.70 | 184222 |
| 2026-04-02 | 49.28 | $4.65 | 377746 |
| 2026-04-01 | 45.82 | $4.43 | 319716 |
| 2026-03-31 | 44.51 | $4.35 | 358768 |
| 2026-03-30 | 41.13 | $4.15 | 584959 |
| 2026-03-27 | 38.65 | $4.01 | 218821 |
| 2026-03-26 | 38.99 | $4.04 | 176000 |
| 2026-03-25 | 41.01 | $4.22 | 179599 |
| 2026-03-24 | 39.52 | $4.13 | 346037 |
| 2026-03-23 | 37.86 | $4.03 | 599083 |
| 2026-03-20 | 37.96 | $4.04 | 574839 |
| 2026-03-19 | 42.38 | $4.46 | 596525 |
| 2026-03-18 | 43.17 | $4.53 | 552268 |
| 2026-03-17 | 47.00 | $4.85 | 175338 |
| 2026-03-16 | 47.12 | $4.86 | 285700 |
| 2026-03-13 | 47.24 | $4.87 | 257847 |
| 2026-03-12 | 49.99 | $5.10 | 242300 |
| 2026-03-11 | 53.45 | $5.37 | 247239 |
| 2026-03-10 | 53.72 | $5.39 | 384645 |
| 2026-03-09 | 48.96 | $4.99 | 447425 |
| 2026-03-06 | 49.57 | $5.04 | 265400 |
| 2026-03-05 | 49.57 | $5.04 | 245070 |
| 2026-03-04 | 49.00 | $4.99 | 326300 |
| 2026-03-03 | 50.18 | $5.10 | 404609 |
| 2026-03-02 | 56.01 | $5.60 | 423248 |
| 2026-02-27 | 52.78 | $5.29 | 244100 |
| 2026-02-26 | 55.27 | $5.49 | 373700 |
| 2026-02-25 | 55.77 | $5.53 | 886400 |
| 2026-02-24 | 51.84 | $5.15 | 280846 |
| 2026-02-23 | 50.06 | $4.99 | 200500 |
| 2026-02-20 | 48.25 | $4.83 | 184961 |
| 2026-02-19 | 48.56 | $4.86 | 306164 |
| 2026-02-18 | 47.15 | $4.73 | 278207 |
| 2026-02-17 | 45.39 | $4.57 | 299668 |
| 2026-02-13 | 46.31 | $4.67 | 399613 |
| 2026-02-12 | 42.92 | $4.36 | 560324 |
| 2026-02-11 | 46.71 | $4.78 | 539266 |
| 2026-02-10 | 45.74 | $4.69 | 254455 |
| 2026-02-09 | 47.48 | $4.88 | 377053 |
| 2026-02-06 | 45.83 | $4.72 | 351200 |
| 2026-02-05 | 42.04 | $4.37 | 707224 |
| 2026-02-04 | 47.14 | $4.94 | 566500 |
| 2026-02-03 | 47.82 | $5.01 | 590000 |
| 2026-02-02 | 44.80 | $4.73 | 685755 |
| 2026-01-30 | 47.60 | $5.03 | 690631 |
| 2026-01-29 | 55.24 | $5.73 | 639507 |
| 2026-01-28 | 59.66 | $6.07 | 782622 |
| 2026-01-27 | 65.36 | $6.46 | 871939 |
| 2026-01-26 | 61.71 | $6.05 | 1.2M |
| 2026-01-23 | 63.58 | $6.17 | 754329 |
| 2026-01-22 | 60.14 | $5.81 | 748332 |
| 2026-01-21 | 56.93 | $5.51 | 510500 |
| 2026-01-20 | 56.49 | $5.47 | 894300 |
| 2026-01-16 | 58.79 | $5.63 | 566000 |
| 2026-01-15 | 61.01 | $5.78 | 731816 |
| 2026-01-14 | 62.05 | $5.85 | 696600 |
| 2026-01-13 | 59.32 | $5.56 | 832100 |
| 2026-01-12 | 58.14 | $5.44 | 777900 |
| 2026-01-09 | 56.34 | $5.26 | 535400 |
| 2026-01-08 | 54.15 | $5.05 | 329800 |
| 2026-01-07 | 53.08 | $4.95 | 564116 |
| 2026-01-06 | 55.92 | $5.18 | 1.0M |
| 2026-01-05 | 52.46 | $4.85 | 607421 |
| 2026-01-02 | 46.80 | $4.38 | 267800 |
| 2025-12-31 | 44.80 | $4.23 | 701459 |
| 2025-12-30 | 47.39 | $4.46 | 571900 |
| 2025-12-29 | 48.90 | $4.59 | 474600 |
| 2025-12-26 | 51.30 | $4.79 | 336840 |
| 2025-12-24 | 51.66 | $4.82 | 399500 |
| 2025-12-23 | 51.23 | $4.78 | 1.2M |
| 2025-12-22 | 49.28 | $4.60 | 1.2M |
| 2025-12-19 | 41.65 | $3.98 | 608251 |
| 2025-12-18 | 39.12 | $3.80 | 652348 |
| 2025-12-17 | 40.04 | $3.90 | 946301 |
| 2025-12-16 | 41.23 | $4.03 | 455082 |
| 2025-12-15 | 38.70 | $3.84 | 931500 |
| 2025-12-12 | 42.44 | $4.25 | 553300 |
| 2025-12-11 | 44.86 | $4.49 | 499100 |
| 2025-12-10 | 44.36 | $4.45 | 382040 |
| 2025-12-09 | 44.84 | $4.50 | 395553 |
| 2025-12-08 | 44.26 | $4.45 | 750539 |
| 2025-12-05 | 45.53 | $4.59 | 1.1M |
| 2025-12-04 | 50.22 | $5.07 | 538200 |
| 2025-12-03 | 49.81 | $5.03 | 714628 |
| 2025-12-02 | 52.80 | $5.32 | 345600 |
| 2025-12-01 | 51.27 | $5.16 | 519400 |
| 2025-11-28 | 49.01 | $4.93 | 227516 |
| 2025-11-26 | 50.56 | $5.09 | 450000 |
| 2025-11-25 | 48.32 | $4.86 | 549201 |
| 2025-11-24 | 45.69 | $4.60 | 429700 |
| 2025-11-21 | 48.11 | $4.87 | 432575 |
| 2025-11-20 | 48.74 | $4.94 | 797500 |
| 2025-11-19 | 53.55 | $5.44 | 1.6M |
| 2025-11-18 | 50.39 | $5.10 | 669132 |
| 2025-11-17 | 47.39 | $4.80 | 862907 |
| 2025-11-14 | 42.68 | $4.37 | 487958 |
| 2025-11-13 | 41.40 | $4.26 | 672429 |
| 2025-11-12 | 42.97 | $4.45 | 217200 |
| 2025-11-11 | 41.98 | $4.36 | 206600 |
| 2025-11-10 | 43.01 | $4.49 | 484200 |
| 2025-11-07 | 43.08 | $4.50 | 523900 |
| 2025-11-06 | 42.40 | $4.43 | 504216 |
| 2025-11-05 | 41.93 | $4.38 | 354700 |
| 2025-11-04 | 42.12 | $4.41 | 449500 |
| 2025-11-03 | 43.49 | $4.62 | 816400 |
| 2025-10-31 | 48.68 | $5.35 | 382018 |
| 2025-10-30 | 49.22 | $5.42 | 537900 |
| 2025-10-29 | 47.33 | $5.18 | 1.0M |
| 2025-10-28 | 46.22 | $5.04 | 601900 |
| 2025-10-27 | 47.30 | $5.20 | 796100 |
| 2025-10-24 | 51.37 | $5.77 | 1.1M |
| 2025-10-23 | 47.94 | $5.31 | 534026 |
| 2025-10-22 | 47.17 | $5.21 | 1.3M |
| 2025-10-21 | 52.81 | $5.97 | 1.1M |
| 2025-10-20 | 54.77 | $6.21 | 892100 |
| 2025-10-17 | 51.48 | $5.75 | 1.2M |
| 2025-10-16 | 52.67 | $5.90 | 2.1M |
| 2025-10-15 | 62.08 | $6.94 | 2.4M |
| 2025-10-14 | 67.72 | $7.45 | 2.1M |
| 2025-10-13 | 65.99 | $7.15 | 2.5M |
| 2025-10-10 | 60.28 | $6.30 | 1.8M |
| 2025-10-09 | 57.31 | $5.93 | 1.0M |
| 2025-10-08 | 58.09 | $6.00 | 752245 |
| 2025-10-07 | 56.48 | $5.80 | 1.2M |
| 2025-10-06 | 60.80 | $6.19 | 1.1M |
| 2025-10-03 | 59.44 | $6.01 | 2.1M |
| 2025-10-02 | 52.78 | $5.24 | 541369 |
| 2025-10-01 | 52.30 | $5.19 | 694120 |
| 2025-09-30 | 47.95 | $4.76 | 1.1M |
| 2025-09-29 | 55.31 | $5.42 | 1.4M |
| 2025-09-26 | 55.55 | $5.44 | 1.7M |
| 2025-09-25 | 48.63 | $4.80 | 1.1M |
| 2025-09-24 | 47.53 | $4.71 | 965400 |
| 2025-09-23 | 44.94 | $4.50 | 679300 |
| 2025-09-22 | 47.60 | $4.75 | 865733 |
| 2025-09-19 | 44.48 | $4.50 | 446828 |
| 2025-09-18 | 44.78 | $4.53 | 637533 |
| 2025-09-17 | 44.06 | $4.47 | 448723 |
| 2025-09-16 | 46.58 | $4.73 | 407515 |
| 2025-09-15 | 47.08 | $4.78 | 546800 |
| 2025-09-12 | 44.86 | $4.58 | 391026 |
| 2025-09-11 | 47.91 | $4.90 | 523047 |
| 2025-09-10 | 44.90 | $4.63 | 495725 |
| 2025-09-09 | 49.75 | $5.11 | 352007 |
| 2025-09-08 | 46.43 | $4.82 | 369025 |
| 2025-09-05 | 48.42 | $5.01 | 296800 |
| 2025-09-04 | 49.38 | $5.10 | 353621 |
| 2025-09-03 | 47.97 | $4.97 | 286595 |
| 2025-09-02 | 49.79 | $5.15 | 312400 |
| 2025-08-29 | 52.08 | $5.37 | 276400 |
| 2025-08-28 | 52.92 | $5.45 | 442100 |
| 2025-08-27 | 51.33 | $5.28 | 250383 |
| 2025-08-26 | 52.42 | $5.39 | 458000 |
| 2025-08-25 | 52.71 | $5.42 | 551620 |
| 2025-08-22 | 54.22 | $5.58 | 814400 |
| 2025-08-21 | 47.51 | $4.83 | 348004 |
| 2025-08-20 | 48.50 | $4.94 | 503610 |
| 2025-08-19 | 53.51 | $5.46 | 491900 |
| 2025-08-18 | 60.74 | $6.09 | 803020 |
| 2025-08-15 | 59.50 | $5.94 | 237509 |
| 2025-08-14 | 60.10 | $5.99 | 256062 |
| 2025-08-13 | 59.79 | $5.95 | 639736 |
| 2025-08-12 | 60.01 | $5.97 | 428207 |
| 2025-08-11 | 60.22 | $5.99 | 728516 |
| 2025-08-08 | 58.92 | $5.80 | 480200 |
| 2025-08-07 | 62.93 | $6.19 | 764200 |
| 2025-08-06 | 60.51 | $5.82 | 1.4M |
| 2025-08-05 | 68.96 | $6.55 | 1.5M |
| 2025-08-04 | 62.89 | $5.65 | 1.7M |
| 2025-08-01 | 49.14 | $4.34 | 165572 |
| 2025-07-31 | 52.23 | $4.56 | 156504 |
| 2025-07-30 | 53.83 | $4.67 | 241117 |
| 2025-07-29 | 56.85 | $4.87 | 302172 |
| 2025-07-28 | 54.42 | $4.67 | 506947 |
| 2025-07-25 | 67.19 | $5.38 | 225633 |
| 2025-07-24 | 64.15 | $5.11 | 258619 |
| 2025-07-23 | 65.43 | $5.17 | 385500 |
| 2025-07-22 | 69.14 | $5.34 | 1.0M |
| 2025-07-21 | 57.21 | $4.46 | 361807 |
| 2025-07-18 | 57.45 | $4.47 | 347000 |
| 2025-07-17 | 57.11 | $4.45 | 961249 |
| 2025-07-16 | 45.72 | $3.90 | 168301 |
| 2025-07-15 | 47.24 | $3.97 | 142044 |
| 2025-07-14 | 48.33 | $4.02 | 240600 |
| 2025-07-11 | 48.10 | $4.01 | 136932 |
| 2025-07-10 | 49.33 | $4.07 | 350216 |
| 2025-07-09 | 47.63 | $3.99 | 323111 |
| 2025-07-08 | 50.67 | $4.14 | 384114 |
| 2025-07-07 | 44.13 | $3.85 | 79006 |
| 2025-07-03 | 44.51 | $3.87 | 67600 |
| 2025-07-02 | 44.51 | $3.87 | 139453 |
| 2025-07-01 | 41.26 | $3.73 | 188300 |
| 2025-06-30 | 42.10 | $3.78 | 252588 |
| 2025-06-27 | 46.00 | $4.00 | 393308 |
| 2025-06-26 | 45.12 | $3.96 | 300105 |
| 2025-06-25 | 43.15 | $3.87 | 585100 |
| 2025-06-24 | 41.59 | $3.80 | 213200 |
| 2025-06-23 | 42.22 | $3.84 | 285529 |
| 2025-06-20 | 42.83 | $3.88 | 546718 |
| 2025-06-18 | 46.34 | $4.10 | 316231 |
| 2025-06-17 | 45.38 | $4.05 | 97811 |
| 2025-06-16 | 45.85 | $4.08 | 89600 |
| 2025-06-13 | 44.94 | $4.03 | 93144 |
| 2025-06-12 | 47.99 | $4.23 | 151223 |
| 2025-06-11 | 49.76 | $4.34 | 587280 |
| 2025-06-10 | 52.42 | $4.50 | 164300 |
| 2025-06-09 | 52.42 | $4.50 | 207000 |
| 2025-06-06 | 55.43 | $4.68 | 207701 |
| 2025-06-05 | 59.39 | $4.90 | 782549 |
| 2025-06-04 | 63.92 | $5.13 | 656321 |
| 2025-06-03 | 46.31 | $4.09 | 159421 |
| 2025-06-02 | 38.95 | $3.82 | 101551 |
| 2025-05-30 | 41.56 | $3.95 | 208913 |
| 2025-05-29 | 40.09 | $3.90 | 146000 |
| 2025-05-28 | 42.10 | $4.00 | 337800 |
| 2025-05-27 | 43.12 | $4.05 | 191450 |
| 2025-05-23 | 41.22 | $3.98 | 217101 |
| 2025-05-22 | 40.68 | $3.96 | 232220 |
| 2025-05-21 | 38.55 | $3.88 | 259851 |
| 2025-05-20 | 43.58 | $4.15 | 51306 |
| 2025-05-19 | 45.45 | $4.24 | 154520 |
| 2025-05-16 | 46.08 | $4.27 | 459400 |
| 2025-05-15 | 45.61 | $4.25 | 667532 |
| 2025-05-14 | 36.86 | $3.92 | 69837 |
| 2025-05-13 | 36.56 | $3.91 | 135881 |
| 2025-05-12 | 37.90 | $3.99 | 126280 |
| 2025-05-09 | 37.08 | $3.96 | 90387 |
| 2025-05-08 | 39.39 | $4.10 | 153819 |
| 2025-05-07 | 39.39 | $4.10 | 166017 |
| 2025-05-06 | 38.40 | $4.06 | 63389 |
| 2025-05-05 | 41.46 | $4.25 | 63113 |
| 2025-05-02 | 42.64 | $4.32 | 111900 |
| 2025-05-01 | 42.20 | $4.30 | 80722 |
| 2025-04-30 | 42.35 | $4.31 | 107600 |
| 2025-04-29 | 42.15 | $4.30 | 76428 |
| 2025-04-28 | 43.32 | $4.38 | 59105 |
| 2025-04-25 | 44.35 | $4.45 | 102267 |
| 2025-04-24 | 44.35 | $4.45 | 111103 |
| 2025-04-23 | 36.61 | $4.05 | 168733 |
| 2025-04-22 | 35.54 | $4.00 | 150908 |
| 2025-04-21 | 33.42 | $3.90 | 79600 |
| 2025-04-17 | 34.39 | $3.99 | 62959 |
| 2025-04-16 | 33.37 | $3.94 | 59665 |
| 2025-04-15 | 33.97 | $4.00 | 118078 |
| 2025-04-14 | 33.40 | $3.97 | 88828 |
| 2025-04-11 | 33.67 | $4.00 | 80890 |
| 2025-04-10 | 33.15 | $3.97 | 187500 |
| 2025-04-09 | 33.15 | $3.97 | 122200 |
| 2025-04-08 | 28.18 | $3.68 | 173115 |
| 2025-04-07 | 30.16 | $3.95 | 187598 |
| 2025-04-04 | 31.41 | $4.11 | 512800 |
| 2025-04-03 | 40.15 | $5.00 | 200704 |
| 2025-04-02 | 44.96 | $5.36 | 206515 |
| 2025-04-01 | 43.54 | $5.28 | 82102 |
| 2025-03-31 | 41.55 | $5.17 | 118194 |
| 2025-03-28 | 43.26 | $5.30 | 124398 |
| 2025-03-27 | 49.15 | $5.70 | 90298 |
| 2025-03-26 | 46.92 | $5.57 | 73562 |
| 2025-03-25 | 47.38 | $5.60 | 86000 |
| 2025-03-24 | 48.57 | $5.68 | 103026 |
| 2025-03-21 | 48.86 | $5.70 | 97563 |
| 2025-03-20 | 48.86 | $5.70 | 85400 |
| 2025-03-19 | 48.86 | $5.70 | 430700 |
| 2025-03-18 | 51.95 | $5.93 | 276003 |
| 2025-03-17 | 56.69 | $6.25 | 471500 |
| 2025-03-14 | 44.72 | $5.45 | 158366 |
| 2025-03-13 | 43.61 | $5.39 | 129808 |
| 2025-03-12 | 43.75 | $5.40 | 157638 |
| 2025-03-11 | 41.62 | $5.28 | 151900 |
| 2025-03-10 | 36.91 | $5.03 | 83200 |
| 2025-03-07 | 39.58 | $5.25 | 159694 |
| 2025-03-06 | 39.39 | $5.24 | 133513 |
| 2025-03-05 | 41.89 | $5.44 | 235400 |
| 2025-03-04 | 39.33 | $5.30 | 209520 |
| 2025-03-03 | 36.88 | $5.17 | 77929 |
| 2025-02-28 | 37.55 | $5.23 | 141551 |
| 2025-02-27 | 34.16 | $5.05 | 137800 |
| 2025-02-26 | 36.79 | $5.30 | 132796 |
| 2025-02-25 | 35.47 | $5.23 | 347100 |
| 2025-02-24 | 36.83 | $5.36 | 192700 |
| 2025-02-21 | 37.67 | $5.44 | 141500 |
| 2025-02-20 | 41.26 | $5.76 | 66678 |
| 2025-02-19 | 41.73 | $5.80 | 121518 |
| 2025-02-18 | 43.75 | $5.97 | 152054 |
| 2025-02-14 | 44.72 | $6.05 | 214506 |
| 2025-02-13 | 39.12 | $5.70 | 99401 |
| 2025-02-12 | 39.23 | $5.71 | 170400 |
| 2025-02-11 | 38.75 | $5.68 | 115800 |
| 2025-02-10 | 40.16 | $5.82 | 354401 |
| 2025-02-07 | 33.05 | $5.39 | 147920 |
| 2025-02-06 | 35.57 | $5.66 | 59900 |
| 2025-02-05 | 37.80 | $5.88 | 148700 |
| 2025-02-04 | 37.63 | $5.87 | 88898 |
| 2025-02-03 | 38.13 | $5.92 | 132513 |
| 2025-01-31 | 41.53 | $6.25 | 91800 |
| 2025-01-30 | 42.07 | $6.30 | 154115 |
| 2025-01-29 | 43.69 | $6.45 | 86421 |
| 2025-01-28 | 44.45 | $6.52 | 76987 |
| 2025-01-27 | 44.77 | $6.55 | 75517 |
| 2025-01-24 | 43.75 | $6.47 | 55449 |
| 2025-01-23 | 41.58 | $6.30 | 93936 |
| 2025-01-22 | 42.78 | $6.43 | 286004 |
| 2025-01-21 | 45.98 | $6.76 | 88429 |
| 2025-01-17 | 47.40 | $6.90 | 111771 |
| 2025-01-16 | 47.29 | $6.89 | 59176 |
| 2025-01-15 | 48.16 | $6.98 | 56100 |
| 2025-01-14 | 47.55 | $6.92 | 63543 |
| 2025-01-13 | 43.67 | $6.55 | 48623 |
| 2025-01-10 | 44.17 | $6.61 | 115814 |
| 2025-01-08 | 46.73 | $6.91 | 91500 |
| 2025-01-07 | 52.41 | $7.50 | 96106 |
| 2025-01-06 | 50.48 | $7.30 | 88202 |
| 2025-01-03 | 49.40 | $7.19 | 68826 |
| 2025-01-02 | 47.22 | $6.97 | 60900 |
| 2024-12-31 | 40.08 | $6.33 | 69500 |
| 2024-12-30 | 41.41 | $6.49 | 166814 |
| 2024-12-27 | 42.93 | $6.67 | 113189 |
| 2024-12-26 | 41.69 | $6.56 | 82238 |
| 2024-12-24 | 40.91 | $6.49 | 50426 |
| 2024-12-23 | 39.03 | $6.32 | 92412 |
| 2024-12-20 | 39.31 | $6.36 | 71000 |
| 2024-12-19 | 39.37 | $6.37 | 105977 |
| 2024-12-18 | 41.45 | $6.68 | 99961 |
| 2024-12-17 | 43.50 | $6.97 | 85442 |
| 2024-12-16 | 43.50 | $6.97 | 181785 |
| 2024-12-13 | 48.23 | $7.61 | 158701 |
| 2024-12-12 | 46.85 | $7.45 | 85725 |
| 2024-12-11 | 44.03 | $7.13 | 152972 |
| 2024-12-10 | 45.99 | $7.40 | 80986 |
| 2024-12-09 | 50.14 | $7.93 | 146311 |
| 2024-12-06 | 49.49 | $7.85 | 198178 |
| 2024-12-05 | 43.60 | $7.18 | 143336 |
| 2024-12-04 | 44.04 | $7.24 | 43700 |
| 2024-12-03 | 43.86 | $7.22 | 67730 |
| 2024-12-02 | 44.26 | $7.28 | 84157 |
| 2024-11-29 | 42.68 | $7.09 | 35700 |
| 2024-11-27 | 42.99 | $7.14 | 52402 |
| 2024-11-26 | 39.90 | $6.76 | 192129 |
| 2024-11-25 | 42.49 | $7.21 | 225704 |
| 2024-11-22 | 47.15 | $7.93 | 92522 |
| 2024-11-21 | 45.90 | $7.77 | 79600 |
| 2024-11-20 | 45.51 | $7.72 | 81144 |
| 2024-11-19 | 47.63 | $8.05 | 124235 |
| 2024-11-18 | 44.74 | $7.66 | 54677 |
| 2024-11-15 | 43.61 | $7.51 | 45846 |
| 2024-11-14 | 45.44 | $7.82 | 37244 |
| 2024-11-13 | 46.46 | $7.99 | 95710 |
| 2024-11-12 | 42.27 | $7.41 | 116763 |
| 2024-11-11 | 46.05 | $8.05 | 145408 |
| 2024-11-08 | 49.24 | $8.54 | 144324 |
| 2024-11-07 | 50.68 | $8.75 | 73192 |
| 2024-11-06 | 50.94 | $8.79 | 114558 |
| 2024-11-05 | 52.12 | $8.97 | 86706 |
| 2024-11-04 | 54.38 | $9.31 | 68920 |
| 2024-11-01 | 56.79 | $9.66 | 100100 |
| 2024-10-31 | 59.58 | $10.05 | 141745 |
| 2024-10-30 | 63.62 | $10.58 | 121955 |
| 2024-10-29 | 61.96 | $10.22 | 278213 |
| 2024-10-28 | 62.18 | $10.25 | 573200 |
| 2024-10-25 | 50.66 | $8.22 | 112219 |
| 2024-10-24 | 51.46 | $8.33 | 82241 |
| 2024-10-23 | 49.44 | $8.04 | 65700 |
| 2024-10-22 | 48.53 | $7.91 | 129262 |
| 2024-10-21 | 44.51 | $7.36 | 69328 |
| 2024-10-18 | 46.65 | $7.70 | 117111 |
| 2024-10-17 | 44.88 | $7.46 | 54108 |
| 2024-10-16 | 46.92 | $7.79 | 103539 |
| 2024-10-15 | 43.98 | $7.39 | 62900 |
| 2024-10-14 | 44.10 | $7.41 | 82417 |
| 2024-10-11 | 46.00 | $7.74 | 180900 |
| 2024-10-10 | 43.11 | $7.33 | 306520 |
| 2024-10-09 | 39.43 | $6.84 | 152300 |
| 2024-10-08 | 38.97 | $6.78 | 86739 |
| 2024-10-07 | 40.93 | $7.18 | 264716 |
| 2024-10-04 | 36.60 | $6.61 | 201839 |
| 2024-10-03 | 36.37 | $6.58 | 79800 |
| 2024-10-02 | 35.08 | $6.41 | 102440 |
| 2024-10-01 | 35.85 | $6.60 | 90904 |
| 2024-09-30 | 36.66 | $6.80 | 127517 |
| 2024-09-27 | 38.16 | $7.17 | 169620 |
| 2024-09-26 | 39.15 | $7.41 | 129766 |
| 2024-09-25 | 36.61 | $7.02 | 127400 |
| 2024-09-24 | 33.65 | $6.58 | 182540 |
| 2024-09-23 | 34.27 | $6.76 | 220200 |
| 2024-09-20 | 36.71 | $7.44 | 485700 |
| 2024-09-19 | 38.51 | $7.91 | 599492 |
| 2024-09-18 | 45.34 | $9.43 | 31000 |
| 2024-09-17 | 49.21 | $10.14 | 48847 |
| 2024-09-16 | 46.20 | $9.65 | 43251 |
| 2024-09-13 | 48.08 | $9.99 | 48917 |
| 2024-09-12 | 50.37 | $10.39 | 420519 |
| 2024-09-11 | 47.27 | $9.87 | 103541 |
| 2024-09-10 | 43.31 | $9.26 | 52542 |
| 2024-09-09 | 41.82 | $9.04 | 36152 |
| 2024-09-06 | 44.24 | $9.52 | 24220 |
| 2024-09-05 | 45.01 | $9.67 | 21700 |
| 2024-09-04 | 42.80 | $9.32 | 52903 |
| 2024-09-03 | 45.58 | $9.88 | 41700 |
| 2024-08-30 | 48.19 | $10.37 | 19349 |
| 2024-08-29 | 46.90 | $10.15 | 28700 |
| 2024-08-28 | 47.31 | $10.23 | 34529 |
| 2024-08-27 | 52.23 | $11.14 | 43737 |
| 2024-08-26 | 56.20 | $11.79 | 40100 |
| 2024-08-23 | 51.69 | $10.95 | 43420 |
| 2024-08-22 | 46.25 | $10.08 | 38937 |
| 2024-08-21 | 51.09 | $10.85 | 46300 |
| 2024-08-20 | 44.01 | $9.87 | 34914 |
| 2024-08-19 | 44.07 | $9.88 | 41781 |
| 2024-08-16 | 41.08 | $9.50 | 50324 |
| 2024-08-15 | 39.88 | $9.35 | 49900 |
| 2024-08-14 | 33.50 | $8.61 | 15211 |
| 2024-08-13 | 33.87 | $8.69 | 31360 |
| 2024-08-12 | 33.61 | $8.66 | 64700 |
| 2024-08-09 | 37.33 | $9.46 | 29609 |
| 2024-08-08 | 37.25 | $9.45 | 26400 |
| 2024-08-07 | 33.77 | $9.03 | 68500 |
| 2024-08-06 | 34.55 | $9.21 | 42100 |
| 2024-08-05 | 35.41 | $9.41 | 89941 |
| 2024-08-02 | 38.08 | $10.00 | 45015 |
| 2024-08-01 | 41.78 | $10.73 | 34124 |
| 2024-07-31 | 44.42 | $11.20 | 23100 |
| 2024-07-30 | 45.23 | $11.34 | 35800 |
| 2024-07-29 | 44.41 | $11.22 | 47700 |
| 2024-07-26 | 45.33 | $11.39 | 18300 |
| 2024-07-25 | 44.23 | $11.22 | 40400 |
| 2024-07-24 | 44.93 | $11.36 | 50703 |
| 2024-07-23 | 47.50 | $11.86 | 84900 |
| 2024-07-22 | 49.94 | $12.31 | 85150 |
| 2024-07-19 | 53.29 | $12.89 | 84148 |
| 2024-07-18 | 51.70 | $12.59 | 108641 |
| 2024-07-17 | 53.13 | $12.84 | 34919 |
| 2024-07-16 | 51.07 | $12.44 | 102749 |
| 2024-07-15 | 48.31 | $11.93 | 59332 |
| 2024-07-12 | 52.38 | $12.67 | 56015 |
| 2024-07-11 | 49.19 | $12.09 | 51453 |
| 2024-07-10 | 47.88 | $11.86 | 54488 |
| 2024-07-09 | 45.74 | $11.49 | 74246 |
| 2024-07-08 | 42.66 | $10.98 | 40318 |
| 2024-07-05 | 44.49 | $11.37 | 44454 |
| 2024-07-03 | 42.87 | $11.10 | 31963 |
| 2024-07-02 | 41.86 | $10.93 | 72672 |
| 2024-07-01 | 44.98 | $11.63 | 197856 |
| 2024-06-28 | 37.01 | $10.38 | 48858 |
| 2024-06-27 | 37.01 | $10.38 | 131014 |
| 2024-06-26 | 32.79 | $9.78 | 59197 |
| 2024-06-25 | 33.72 | $10.04 | 43541 |
| 2024-06-24 | 30.70 | $9.62 | 59221 |
| 2024-06-21 | 29.47 | $9.45 | 105058 |
| 2024-06-20 | 30.38 | $9.75 | 105914 |
| 2024-06-18 | 31.13 | $10.00 | 72589 |
| 2024-06-17 | 31.52 | $10.13 | 133339 |
| 2024-06-14 | 31.61 | $10.16 | 165182 |
| 2024-06-13 | 30.95 | $10.05 | 254862 |
| 2024-06-12 | 29.54 | $9.81 | 574294 |
| 2024-06-11 | 36.58 | $12.19 | 121714 |
| 2024-06-10 | 36.82 | $12.26 | 204517 |
| 2024-06-07 | 41.85 | $13.58 | 28968 |
| 2024-06-06 | 42.94 | $13.84 | 18972 |
| 2024-06-05 | 42.67 | $13.79 | 40725 |
| 2024-06-04 | 41.11 | $13.50 | 71316 |
| 2024-06-03 | 43.11 | $14.02 | 30204 |
| 2024-05-31 | 43.97 | $14.24 | 49811 |
| 2024-05-30 | 45.58 | $14.65 | 59163 |
| 2024-05-29 | 46.73 | $14.94 | 36092 |
| 2024-05-28 | 48.45 | $15.37 | 65338 |
| 2024-05-24 | 49.78 | $15.70 | 44666 |
| 2024-05-23 | 52.40 | $16.33 | 44696 |
| 2024-05-22 | 52.14 | $16.26 | 34164 |
| 2024-05-21 | 53.60 | $16.62 | 37845 |
| 2024-05-20 | 58.03 | $17.65 | 79496 |
| 2024-05-17 | 51.19 | $15.81 | 63943 |
| 2024-05-16 | 47.90 | $15.06 | 144257 |
| 2024-05-15 | 50.44 | $15.65 | 50597 |
| 2024-05-14 | 50.91 | $15.76 | 80190 |
| 2024-05-13 | 47.79 | $15.03 | 49162 |
| 2024-05-10 | 49.99 | $15.56 | 57886 |
| 2024-05-09 | 51.91 | $16.01 | 23817 |
| 2024-05-08 | 49.83 | $15.50 | 38721 |
| 2024-05-07 | 49.83 | $15.50 | 55280 |
| 2024-05-06 | 46.44 | $14.67 | 61362 |
| 2024-05-03 | 45.42 | $14.43 | 57493 |
| 2024-05-02 | 46.36 | $14.70 | 50570 |
| 2024-05-01 | 47.39 | $15.00 | 27141 |
| 2024-04-30 | 46.25 | $14.70 | 36817 |
| 2024-04-29 | 46.77 | $14.86 | 59808 |
| 2024-04-26 | 46.09 | $14.67 | 30853 |
| 2024-04-25 | 43.89 | $14.05 | 36659 |
| 2024-04-24 | 42.45 | $13.65 | 41664 |
| 2024-04-23 | 44.26 | $14.32 | 56763 |
| 2024-04-22 | 41.43 | $13.52 | 60253 |
| 2024-04-19 | 42.35 | $13.88 | 79753 |
| 2024-04-18 | 45.43 | $15.04 | 56755 |
| 2024-04-17 | 40.99 | $13.78 | 47070 |
| 2024-04-16 | 42.27 | $14.27 | 61729 |
| 2024-04-15 | 43.47 | $14.73 | 82387 |
| 2024-04-12 | 45.41 | $15.46 | 59843 |
| 2024-04-11 | 45.49 | $15.49 | 91622 |
| 2024-04-10 | 46.76 | $15.98 | 130000 |
| 2024-04-09 | 49.69 | $17.07 | 127900 |
| 2024-04-08 | 53.34 | $18.32 | 113400 |
| 2024-04-05 | 50.96 | $17.45 | 53600 |
| 2024-04-04 | 50.18 | $17.17 | 91800 |
| 2024-04-03 | 55.39 | $18.92 | 111300 |
| 2024-04-02 | 54.65 | $18.63 | 132800 |
| 2024-04-01 | 56.71 | $19.30 | 305500 |
| 2024-03-28 | 50.69 | $17.02 | 513100 |
| 2024-03-27 | 43.85 | $14.92 | 412200 |
| 2024-03-26 | 40.09 | $13.92 | 141900 |
| 2024-03-25 | 40.24 | $13.98 | 225200 |
| 2024-03-22 | 43.06 | $15.06 | 199600 |
| 2024-03-21 | 40.99 | $14.49 | 143000 |
| 2024-03-20 | 42.24 | $14.98 | 146100 |
| 2024-03-19 | 33.32 | $12.73 | 100000 |
| 2024-03-18 | 30.32 | $12.07 | 138300 |
| 2024-03-15 | 32.81 | $13.24 | 80400 |
| 2024-03-14 | 33.23 | $13.43 | 105000 |
| 2024-03-13 | 34.83 | $14.15 | 41300 |
| 2024-03-12 | 36.22 | $14.75 | 46800 |
| 2024-03-11 | 36.36 | $14.81 | 49700 |
| 2024-03-08 | 36.09 | $14.74 | 43300 |
| 2024-03-07 | 37.73 | $15.50 | 48700 |
| 2024-03-06 | 36.02 | $15.03 | 71600 |
| 2024-03-05 | 35.01 | $14.75 | 36800 |
| 2024-03-04 | 38.50 | $16.44 | 52400 |
| 2024-03-01 | 40.18 | $17.19 | 184600 |
| 2024-02-29 | 38.96 | $16.83 | 115900 |
| 2024-02-28 | 40.24 | $17.42 | 49400 |
| 2024-02-27 | 34.12 | $15.66 | 79200 |
| 2024-02-26 | 29.14 | $14.39 | 85500 |
| 2024-02-23 | 30.56 | $15.21 | 134600 |
| 2024-02-22 | 33.96 | $16.99 | 18100 |
| 2024-02-21 | 33.88 | $16.97 | 30100 |
| 2024-02-20 | 33.73 | $16.93 | 67300 |
| 2024-02-16 | 37.11 | $18.62 | 23300 |
| 2024-02-15 | 35.77 | $18.25 | 25500 |
| 2024-02-14 | 36.94 | $18.83 | 17300 |
| 2024-02-13 | 36.80 | $18.79 | 28700 |
| 2024-02-12 | 38.91 | $19.85 | 77300 |
| 2024-02-09 | 35.58 | $18.84 | 28000 |
| 2024-02-08 | 35.81 | $18.97 | 50300 |
| 2024-02-07 | 36.19 | $19.18 | 39900 |
| 2024-02-06 | 37.73 | $20.05 | 57800 |
| 2024-02-05 | 31.36 | $18.06 | 288300 |
| 2024-02-02 | 38.91 | $22.03 | 38000 |
| 2024-02-01 | 39.38 | $22.24 | 32100 |
| 2024-01-31 | 40.30 | $22.65 | 43700 |
| 2024-01-30 | 42.30 | $23.53 | 61300 |
| 2024-01-29 | 42.14 | $23.48 | 44600 |
| 2024-01-26 | 38.03 | $22.18 | 103300 |
| 2024-01-25 | 34.70 | $21.20 | 124200 |
| 2024-01-24 | 37.89 | $22.82 | 76900 |
| 2024-01-23 | 38.80 | $23.25 | 39400 |
| 2024-01-22 | 39.31 | $23.50 | 62300 |
| 2024-01-19 | 41.92 | $24.73 | 48800 |
| 2024-01-18 | 43.55 | $25.46 | 46700 |
| 2024-01-17 | 42.26 | $25.02 | 91600 |
| 2024-01-16 | 46.77 | $26.98 | 42500 |
| 2024-01-12 | 47.58 | $27.31 | 47700 |
| 2024-01-11 | 47.05 | $27.11 | 113800 |
| 2024-01-10 | 50.59 | $28.57 | 89400 |
| 2024-01-09 | 57.03 | $30.88 | 92800 |
| 2024-01-08 | 60.55 | $31.99 | 34500 |
| 2024-01-05 | 60.42 | $31.93 | 44900 |
| 2024-01-04 | 60.85 | $32.07 | 42600 |
| 2024-01-03 | 60.82 | $32.05 | 111300 |
| 2024-01-02 | 62.27 | $32.56 | 87700 |
| 2023-12-29 | 59.99 | $31.28 | 126800 |
| 2023-12-28 | 66.17 | $33.36 | 450800 |
| 2023-12-27 | 63.21 | $31.65 | 143800 |
| 2023-12-26 | 59.57 | $29.80 | 158000 |
| 2023-12-22 | 57.91 | $29.02 | 152500 |
| 2023-12-21 | 55.61 | $27.99 | 150900 |
| 2023-12-20 | 50.57 | $25.96 | 94000 |
| 2023-12-19 | 52.64 | $26.70 | 67200 |
| 2023-12-18 | 51.72 | $26.34 | 56600 |
| 2023-12-15 | 50.15 | $25.72 | 49000 |
| 2023-12-14 | 54.24 | $27.23 | 64400 |
| 2023-12-13 | 51.19 | $26.01 | 55600 |
| 2023-12-12 | 50.33 | $25.68 | 27700 |
| 2023-12-11 | 53.97 | $27.02 | 37400 |
| 2023-12-08 | 54.19 | $27.10 | 30500 |
| 2023-12-07 | 52.38 | $26.32 | 101900 |
| 2023-12-06 | 56.52 | $27.84 | 47300 |
| 2023-12-05 | 56.89 | $27.97 | 72300 |
| 2023-12-04 | 56.97 | $28.00 | 154400 |
| 2023-12-01 | 49.91 | $24.87 | 36400 |
| 2023-11-30 | 49.66 | $24.77 | 30600 |
| 2023-11-29 | 46.18 | $23.41 | 68300 |
| 2023-11-28 | 49.23 | $24.69 | 78800 |
| 2023-11-27 | 52.87 | $26.10 | 35400 |
| 2023-11-24 | 60.71 | $28.69 | 33400 |
| 2023-11-22 | 59.13 | $27.98 | 30800 |
| 2023-11-21 | 58.23 | $27.58 | 87100 |
| 2023-11-20 | 59.10 | $27.86 | 339200 |
| 2023-11-17 | 48.33 | $23.72 | 32300 |
| 2023-11-16 | 45.54 | $22.87 | 27700 |
| 2023-11-15 | 49.01 | $24.04 | 69200 |
| 2023-11-14 | 46.80 | $23.37 | 61300 |
| 2023-11-13 | 45.54 | $22.99 | 27300 |
| 2023-11-10 | 45.59 | $23.01 | 70500 |
| 2023-11-09 | 46.49 | $23.35 | 55600 |
| 2023-11-08 | 49.79 | $24.56 | 111600 |
| 2023-11-07 | 44.39 | $22.82 | 37200 |
| 2023-11-06 | 44.84 | $22.99 | 40900 |
| 2023-11-03 | 43.20 | $22.48 | 19000 |
| 2023-11-02 | 44.13 | $22.86 | 16600 |
| 2023-11-01 | 42.46 | $22.32 | 34900 |
| 2023-10-31 | 41.48 | $22.00 | 32400 |
| 2023-10-30 | 41.36 | $21.96 | 32200 |
| 2023-10-27 | 41.85 | $22.20 | 36300 |
| 2023-10-26 | 38.43 | $21.00 | 64900 |
| 2023-10-25 | 40.09 | $21.89 | 51800 |
| 2023-10-24 | 36.48 | $20.66 | 198200 |
| 2023-10-23 | 33.77 | $19.78 | 395000 |
| 2023-10-20 | 49.10 | $26.56 | 51300 |
| 2023-10-19 | 50.85 | $27.10 | 38400 |
| 2023-10-18 | 53.99 | $28.03 | 34200 |
| 2023-10-17 | 58.81 | $29.33 | 96300 |
| 2023-10-16 | 54.41 | $27.85 | 37800 |
| 2023-10-13 | 54.09 | $27.75 | 23600 |
| 2023-10-12 | 54.09 | $27.75 | 30900 |
| 2023-10-11 | 51.99 | $27.05 | 21000 |
| 2023-10-10 | 51.73 | $26.96 | 48100 |
| 2023-10-09 | 55.68 | $28.16 | 46700 |
| 2023-10-06 | 51.38 | $26.70 | 48300 |
| 2023-10-05 | 51.61 | $26.77 | 56000 |
| 2023-10-04 | 53.12 | $27.24 | 56200 |
| 2023-10-03 | 51.31 | $26.61 | 129900 |
| 2023-10-02 | 66.34 | $30.51 | 137000 |
| 2023-09-29 | 66.96 | $30.64 | 216300 |
| 2023-09-28 | 64.87 | $29.77 | 130300 |
| 2023-09-27 | 64.05 | $29.44 | 141700 |
| 2023-09-26 | 58.85 | $27.56 | 45800 |
| 2023-09-25 | 58.70 | $27.51 | 86900 |
| 2023-09-22 | 58.82 | $27.54 | 41300 |
| 2023-09-21 | 54.51 | $26.11 | 42800 |
| 2023-09-20 | 50.74 | $25.01 | 35900 |
| 2023-09-19 | 52.86 | $25.57 | 22900 |
| 2023-09-18 | 52.69 | $25.52 | 65900 |
| 2023-09-15 | 48.63 | $24.35 | 39000 |
| 2023-09-14 | 51.01 | $25.02 | 46800 |
| 2023-09-13 | 49.75 | $24.66 | 70700 |
| 2023-09-12 | 53.33 | $25.65 | 65700 |
| 2023-09-11 | 59.75 | $27.21 | 56100 |
| 2023-09-08 | 61.00 | $27.49 | 54800 |
| 2023-09-07 | 58.62 | $26.68 | 68100 |
| 2023-09-06 | 57.92 | $26.45 | 50300 |
| 2023-09-05 | 55.62 | $25.70 | 79400 |
| 2023-09-01 | 55.97 | $25.79 | 54900 |
| 2023-08-31 | 52.94 | $24.82 | 49800 |
| 2023-08-30 | 49.79 | $23.89 | 81400 |
| 2023-08-29 | 52.07 | $24.53 | 47200 |
| 2023-08-28 | 50.90 | $24.18 | 47900 |
| 2023-08-25 | 52.10 | $24.53 | 45400 |
| 2023-08-24 | 51.51 | $24.34 | 15500 |
| 2023-08-23 | 52.72 | $24.71 | 33100 |
| 2023-08-22 | 52.34 | $24.58 | 25700 |
| 2023-08-21 | 52.68 | $24.69 | 53200 |
| 2023-08-18 | 50.27 | $23.81 | 64100 |
| 2023-08-17 | 51.75 | $24.33 | 49600 |
| 2023-08-16 | 53.98 | $25.10 | 59500 |
| 2023-08-15 | 53.73 | $25.00 | 80300 |
| 2023-08-14 | 60.56 | $27.22 | 90600 |
| 2023-08-11 | 59.99 | $26.96 | 24000 |
| 2023-08-10 | 60.73 | $27.19 | 42200 |
| 2023-08-09 | 59.31 | $26.50 | 60500 |
| 2023-08-08 | 67.82 | $29.03 | 198600 |
| 2023-08-07 | 66.86 | $28.49 | 125900 |
| 2023-08-04 | 63.23 | $26.62 | 142900 |
| 2023-08-03 | 56.94 | $23.99 | 37300 |
| 2023-08-02 | 59.29 | $24.63 | 106500 |
| 2023-08-01 | 61.74 | $25.28 | 81500 |
| 2023-07-31 | 57.41 | $23.60 | 152400 |
| 2023-07-28 | 53.00 | $22.13 | 52700 |
| 2023-07-27 | 47.78 | $20.64 | 48200 |
| 2023-07-26 | 49.94 | $21.25 | 124500 |
| 2023-07-25 | 50.83 | $21.50 | 47800 |
| 2023-07-24 | 47.89 | $20.67 | 61300 |
| 2023-07-21 | 47.60 | $20.59 | 60200 |
| 2023-07-20 | 45.73 | $20.06 | 30000 |
| 2023-07-19 | 46.53 | $20.33 | 55000 |
| 2023-07-18 | 46.50 | $20.32 | 62000 |
| 2023-07-17 | 49.64 | $21.39 | 139000 |
| 2023-07-14 | 46.05 | $20.28 | 77800 |
| 2023-07-13 | 47.62 | $20.82 | 47900 |
| 2023-07-12 | 45.83 | $20.27 | 45000 |
| 2023-07-11 | 46.55 | $20.53 | 64100 |
| 2023-07-10 | 47.05 | $20.72 | 65700 |
| 2023-07-07 | 47.08 | $20.73 | 25100 |
| 2023-07-06 | 48.31 | $21.22 | 43200 |
| 2023-07-05 | 48.31 | $21.22 | 28300 |
| 2023-07-03 | 47.50 | $20.90 | 23300 |
| 2023-06-30 | 48.67 | $21.42 | 52000 |
| 2023-06-29 | 50.19 | $22.09 | 39200 |
| 2023-06-28 | 49.40 | $21.74 | 63800 |
| 2023-06-27 | 50.13 | $22.08 | 44300 |
| 2023-06-26 | 50.36 | $22.19 | 36200 |
| 2023-06-23 | 49.99 | $22.00 | 44700 |
| 2023-06-22 | 48.20 | $21.08 | 51100 |
| 2023-06-21 | 50.20 | $22.16 | 345400 |
| 2023-06-20 | 46.02 | $20.04 | 142800 |
| 2023-06-16 | 47.41 | $20.82 | 83600 |
| 2023-06-15 | 46.90 | $20.56 | 204100 |
| 2023-06-14 | 48.92 | $21.73 | 96500 |
| 2023-06-13 | 50.82 | $22.80 | 104400 |
| 2023-06-12 | 49.87 | $22.25 | 72800 |
| 2023-06-09 | 52.03 | $23.49 | 88700 |
| 2023-06-08 | 50.74 | $22.70 | 75700 |
| 2023-06-07 | 49.87 | $22.16 | 86900 |
| 2023-06-06 | 50.04 | $22.27 | 154900 |
| 2023-06-05 | 49.81 | $22.12 | 109900 |
| 2023-06-02 | 51.48 | $23.26 | 308700 |
| 2023-06-01 | 49.49 | $21.85 | 129400 |
| 2023-05-31 | 48.77 | $21.34 | 117000 |
| 2023-05-30 | 48.55 | $21.18 | 156300 |
| 2023-05-26 | 48.96 | $21.51 | 68400 |
| 2023-05-25 | 48.37 | $21.04 | 139300 |
| 2023-05-24 | 47.94 | $20.68 | 107900 |
| 2023-05-23 | 49.97 | $22.50 | 217400 |
| 2023-05-22 | 48.66 | $21.35 | 122200 |
| 2023-05-19 | 48.32 | $21.04 | 87700 |
| 2023-05-18 | 48.27 | $21.00 | 152100 |
| 2023-05-17 | 49.84 | $22.60 | 189600 |
| 2023-05-16 | 50.96 | $23.74 | 690500 |
| 2023-05-15 | 46.18 | $18.99 | 320700 |
| 2023-05-12 | 46.36 | $19.19 | 101100 |
| 2023-05-11 | 46.40 | $19.24 | 459800 |
| 2023-05-10 | 48.37 | $21.54 | 660300 |
| 2023-05-09 | 52.00 | $25.52 | 656000 |
| 2023-05-08 | 54.35 | $27.94 | 969500 |
| 2023-05-05 | 50.87 | $23.96 | 2.2M |
| 2023-05-04 | 43.68 | $16.93 | 2.2M |
| 2023-05-03 | 58.73 | $29.88 | 1.3M |
| 2023-05-02 | 83.04 | $41.46 | 624100 |
| 2023-05-01 | 81.42 | $38.89 | 292300 |
| 2023-04-28 | 78.04 | $34.53 | 399900 |
| 2023-04-27 | 76.29 | $32.67 | 403000 |
| 2023-04-26 | 74.05 | $30.55 | 145900 |
| 2023-04-25 | 72.74 | $29.42 | 199900 |
| 2023-04-24 | 76.56 | $30.60 | 869000 |
| 2023-04-21 | 72.64 | $27.21 | 229700 |
| 2023-04-20 | 71.16 | $26.11 | 300900 |
| 2023-04-19 | 66.92 | $23.38 | 64000 |
| 2023-04-18 | 68.57 | $23.85 | 197200 |
| 2023-04-17 | 67.85 | $23.40 | 139300 |
| 2023-04-14 | 64.39 | $21.39 | 285300 |
| 2023-04-13 | 71.88 | $23.44 | 451800 |
| 2023-04-12 | 64.90 | $19.75 | 211100 |
| 2023-04-11 | 62.01 | $18.56 | 316200 |
| 2023-04-10 | 60.85 | $18.11 | 112400 |
| 2023-04-06 | 57.12 | $16.76 | 52500 |
| 2023-04-05 | 57.50 | $16.86 | 72000 |
| 2023-04-04 | 60.73 | $17.69 | 124200 |
| 2023-04-03 | 58.41 | $16.82 | 71400 |
| 2023-03-31 | 60.32 | $17.31 | 84200 |
| 2023-03-30 | 62.58 | $17.88 | 43000 |
| 2023-03-29 | 61.55 | $17.45 | 92200 |
| 2023-03-28 | 61.66 | $17.48 | 194900 |
| 2023-03-27 | 59.89 | $16.72 | 45000 |
| 2023-03-24 | 58.82 | $16.27 | 52100 |
| 2023-03-23 | 58.70 | $16.22 | 91600 |
| 2023-03-22 | 58.46 | $16.11 | 101500 |
| 2023-03-21 | 60.41 | $16.74 | 164200 |
| 2023-03-20 | 54.37 | $14.11 | 134600 |
| 2023-03-17 | 53.18 | $13.65 | 142100 |
| 2023-03-16 | 53.03 | $13.59 | 109100 |
| 2023-03-15 | 53.36 | $13.71 | 273500 |
| 2023-03-14 | 56.31 | $14.78 | 177000 |
| 2023-03-13 | 61.83 | $16.60 | 198900 |
| 2023-03-10 | 62.15 | $16.70 | 97900 |
| 2023-03-09 | 62.27 | $16.74 | 221000 |
| 2023-03-08 | 65.03 | $17.65 | 135900 |
| 2023-03-07 | 64.25 | $17.18 | 238900 |
| 2023-03-06 | 66.12 | $17.81 | 323000 |
| 2023-03-03 | 66.24 | $17.85 | 683300 |
| 2023-03-02 | 64.46 | $16.65 | 697400 |
| 2023-03-01 | 58.78 | $13.35 | 277200 |
| 2023-02-28 | 58.92 | $13.40 | 280600 |
| 2023-02-27 | 58.00 | $12.90 | 579200 |
| 2023-02-24 | 62.95 | $14.75 | 2.8M |
| 2023-02-23 | 81.07 | $19.85 | 3.8M |
| 2023-02-22 | 68.39 | $12.37 | 924500 |
| 2023-02-21 | 64.01 | $10.94 | 6.2M |
| 2023-02-17 | 45.27 | $7.22 | 68500 |
| 2023-02-16 | 46.01 | $7.34 | 45900 |
| 2023-02-15 | 43.92 | $7.05 | 32400 |
| 2023-02-14 | 44.09 | $7.08 | 41600 |
| 2023-02-13 | 42.85 | $6.90 | 55500 |
| 2023-02-10 | 43.20 | $6.97 | 38700 |
| 2023-02-09 | 43.89 | $7.11 | 38100 |
| 2023-02-08 | 43.94 | $7.12 | 54500 |
| 2023-02-07 | 44.30 | $7.20 | 109700 |
| 2023-02-06 | 43.97 | $7.14 | 52600 |
| 2023-02-03 | 42.23 | $6.82 | 111400 |
| 2023-02-02 | 44.53 | $7.38 | 89000 |
| 2023-02-01 | 45.50 | $7.61 | 72000 |
| 2023-01-31 | 46.55 | $7.86 | 91300 |
| 2023-01-30 | 46.59 | $7.87 | 84200 |
| 2023-01-27 | 46.32 | $7.81 | 164800 |
| 2023-01-26 | 48.96 | $8.49 | 76200 |
| 2023-01-25 | 49.80 | $8.70 | 59100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.49
2026-07-17
Close Price
$3.04
Vol: 412300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.49 | $3.04 | 412300 |
| 2026-07-16 | -97.12 | $3.05 | 455322 |
| 2026-07-15 | -85.86 | $3.21 | 377212 |
| 2026-07-14 | -89.09 | $3.19 | 298500 |
| 2026-07-13 | -90.91 | $3.17 | 471258 |
| 2026-07-10 | -95.70 | $3.28 | 336975 |
| 2026-07-09 | -95.56 | $3.31 | 280400 |
| 2026-07-08 | -87.78 | $3.38 | 333300 |
| 2026-07-07 | -94.12 | $3.37 | 430437 |
| 2026-07-06 | -72.94 | $3.55 | 333200 |
| 2026-07-02 | -67.01 | $3.64 | 413097 |
| 2026-07-01 | -60.87 | $3.77 | 311409 |
| 2026-06-30 | -70.40 | $3.69 | 442764 |
| 2026-06-29 | -66.40 | $3.74 | 808450 |
| 2026-06-26 | -71.20 | $3.68 | 387800 |
| 2026-06-25 | -83.20 | $3.53 | 407843 |
| 2026-06-24 | -79.20 | $3.58 | 384704 |
| 2026-06-23 | -70.40 | $3.69 | 467900 |
| 2026-06-22 | -64.80 | $3.76 | 331321 |
| 2026-06-18 | -52.80 | $3.91 | 445118 |
| 2026-06-17 | -59.20 | $3.83 | 546120 |
| 2026-06-16 | -57.60 | $3.85 | 577145 |
| 2026-06-15 | -44.80 | $4.01 | 642077 |
| 2026-06-12 | -67.72 | $3.73 | 505990 |
| 2026-06-11 | -86.41 | $3.57 | 723732 |
| 2026-06-10 | -98.84 | $3.40 | 830200 |
| 2026-06-09 | -95.07 | $3.58 | 859426 |
| 2026-06-08 | -97.67 | $3.58 | 640412 |
| 2026-06-05 | -99.35 | $3.53 | 1.9M |
| 2026-06-04 | -93.33 | $4.22 | 404001 |
| 2026-06-03 | -92.16 | $4.25 | 530200 |
| 2026-06-02 | -80.39 | $4.55 | 586200 |
| 2026-06-01 | -86.27 | $4.40 | 815400 |
| 2026-05-29 | -93.33 | $4.22 | 509648 |
| 2026-05-28 | -91.76 | $4.26 | 730444 |
| 2026-05-27 | -96.08 | $4.15 | 613220 |
| 2026-05-26 | -94.12 | $4.20 | 935500 |
| 2026-05-22 | -94.51 | $4.19 | 982101 |
| 2026-05-21 | -86.67 | $4.39 | 737500 |
| 2026-05-20 | -87.45 | $4.37 | 888823 |
| 2026-05-19 | -91.76 | $4.26 | 760167 |
| 2026-05-18 | -94.42 | $4.23 | 1.1M |
| 2026-05-15 | -96.65 | $4.29 | 1.5M |
| 2026-05-14 | -86.55 | $4.67 | 1.8M |
| 2026-05-13 | -60.00 | $5.28 | 931400 |
| 2026-05-12 | -28.18 | $5.98 | 787389 |
| 2026-05-11 | -29.09 | $5.96 | 877300 |
| 2026-05-08 | -6.03 | $6.46 | 1.2M |
| 2026-05-07 | -9.89 | $5.92 | 1.5M |
| 2026-05-06 | -15.92 | $5.60 | 943000 |
| 2026-05-05 | -40.76 | $5.21 | 813020 |
| 2026-05-04 | -33.54 | $5.30 | 733519 |
| 2026-05-01 | -28.05 | $5.39 | 1.9M |
| 2026-04-30 | -14.29 | $5.35 | 2.2M |
| 2026-04-29 | -54.00 | $4.67 | 856600 |
| 2026-04-28 | -56.60 | $4.61 | 675049 |
| 2026-04-27 | -39.09 | $4.78 | 916136 |
| 2026-04-24 | -63.64 | $4.44 | 338300 |
| 2026-04-23 | -52.89 | $4.57 | 502933 |
| 2026-04-22 | -50.41 | $4.60 | 671517 |
| 2026-04-21 | -23.97 | $4.92 | 466000 |
| 2026-04-20 | -8.33 | $5.06 | 608320 |
| 2026-04-17 | -18.97 | $4.90 | 1.5M |
| 2026-04-16 | -8.33 | $4.95 | 817106 |
| 2026-04-15 | -37.89 | $4.55 | 312700 |
| 2026-04-14 | -31.48 | $4.70 | 500800 |
| 2026-04-13 | -50.00 | $4.50 | 396500 |
| 2026-04-10 | -67.50 | $4.35 | 189603 |
| 2026-04-09 | -69.50 | $4.39 | 272723 |
| 2026-04-08 | -61.69 | $4.55 | 233920 |
| 2026-04-07 | -75.78 | $4.35 | 437000 |
| 2026-04-06 | -54.04 | $4.70 | 184222 |
| 2026-04-02 | -57.14 | $4.65 | 377746 |
| 2026-04-01 | -70.81 | $4.43 | 319716 |
| 2026-03-31 | -75.78 | $4.35 | 358768 |
| 2026-03-30 | -88.20 | $4.15 | 584959 |
| 2026-03-27 | -97.08 | $4.01 | 218821 |
| 2026-03-26 | -95.32 | $4.04 | 176000 |
| 2026-03-25 | -85.31 | $4.22 | 179599 |
| 2026-03-24 | -90.50 | $4.13 | 346037 |
| 2026-03-23 | -96.09 | $4.03 | 599083 |
| 2026-03-20 | -98.84 | $4.04 | 574839 |
| 2026-03-19 | -82.69 | $4.46 | 596525 |
| 2026-03-18 | -97.60 | $4.53 | 552268 |
| 2026-03-17 | -73.77 | $4.85 | 175338 |
| 2026-03-16 | -64.96 | $4.86 | 285700 |
| 2026-03-13 | -64.23 | $4.87 | 257847 |
| 2026-03-12 | -46.43 | $5.10 | 242300 |
| 2026-03-11 | -27.14 | $5.37 | 247239 |
| 2026-03-10 | -25.71 | $5.39 | 384645 |
| 2026-03-09 | -54.29 | $4.99 | 447425 |
| 2026-03-06 | -50.71 | $5.04 | 265400 |
| 2026-03-05 | -50.71 | $5.04 | 245070 |
| 2026-03-04 | -54.29 | $4.99 | 326300 |
| 2026-03-03 | -46.43 | $5.10 | 404609 |
| 2026-03-02 | -10.71 | $5.60 | 423248 |
| 2026-02-27 | -32.86 | $5.29 | 244100 |
| 2026-02-26 | -34.86 | $5.49 | 373700 |
| 2026-02-25 | -47.79 | $5.53 | 886400 |
| 2026-02-24 | -64.60 | $5.15 | 280846 |
| 2026-02-23 | -73.00 | $4.99 | 200500 |
| 2026-02-20 | -79.75 | $4.83 | 184961 |
| 2026-02-19 | -78.48 | $4.86 | 306164 |
| 2026-02-18 | -83.97 | $4.73 | 278207 |
| 2026-02-17 | -90.72 | $4.57 | 299668 |
| 2026-02-13 | -86.50 | $4.67 | 399613 |
| 2026-02-12 | -99.58 | $4.36 | 560324 |
| 2026-02-11 | -82.20 | $4.78 | 539266 |
| 2026-02-10 | -86.02 | $4.69 | 254455 |
| 2026-02-09 | -77.97 | $4.88 | 377053 |
| 2026-02-06 | -84.75 | $4.72 | 351200 |
| 2026-02-05 | -99.58 | $4.37 | 707224 |
| 2026-02-04 | -82.79 | $4.94 | 566500 |
| 2026-02-03 | -85.07 | $5.01 | 590000 |
| 2026-02-02 | -87.67 | $4.73 | 685755 |
| 2026-01-30 | -65.76 | $5.03 | 690631 |
| 2026-01-29 | -37.79 | $5.73 | 639507 |
| 2026-01-28 | -24.81 | $6.07 | 782622 |
| 2026-01-27 | -9.92 | $6.46 | 871939 |
| 2026-01-26 | -25.57 | $6.05 | 1.2M |
| 2026-01-23 | -1.90 | $6.17 | 754329 |
| 2026-01-22 | -14.93 | $5.81 | 748332 |
| 2026-01-21 | -29.50 | $5.51 | 510500 |
| 2026-01-20 | -27.63 | $5.47 | 894300 |
| 2026-01-16 | -19.58 | $5.63 | 566000 |
| 2026-01-15 | -13.33 | $5.78 | 731816 |
| 2026-01-14 | -3.15 | $5.85 | 696600 |
| 2026-01-13 | -12.26 | $5.56 | 832100 |
| 2026-01-12 | -14.71 | $5.44 | 777900 |
| 2026-01-09 | -6.59 | $5.26 | 535400 |
| 2026-01-08 | -17.18 | $5.05 | 329800 |
| 2026-01-07 | -23.31 | $4.95 | 564116 |
| 2026-01-06 | -9.20 | $5.18 | 1.0M |
| 2026-01-05 | -17.86 | $4.85 | 607421 |
| 2026-01-02 | -53.10 | $4.38 | 267800 |
| 2025-12-31 | -67.28 | $4.23 | 701459 |
| 2025-12-30 | -54.76 | $4.46 | 571900 |
| 2025-12-29 | -47.34 | $4.59 | 474600 |
| 2025-12-26 | -35.50 | $4.79 | 336840 |
| 2025-12-24 | -33.73 | $4.82 | 399500 |
| 2025-12-23 | -36.09 | $4.78 | 1.2M |
| 2025-12-22 | -46.75 | $4.60 | 1.2M |
| 2025-12-19 | -83.43 | $3.98 | 608251 |
| 2025-12-18 | -95.33 | $3.80 | 652348 |
| 2025-12-17 | -93.27 | $3.90 | 946301 |
| 2025-12-16 | -87.02 | $4.03 | 455082 |
| 2025-12-15 | -98.04 | $3.84 | 931500 |
| 2025-12-12 | -89.33 | $4.25 | 553300 |
| 2025-12-11 | -75.84 | $4.49 | 499100 |
| 2025-12-10 | -78.09 | $4.45 | 382040 |
| 2025-12-09 | -75.28 | $4.50 | 395553 |
| 2025-12-08 | -78.09 | $4.45 | 750539 |
| 2025-12-05 | -69.83 | $4.59 | 1.1M |
| 2025-12-04 | -43.02 | $5.07 | 538200 |
| 2025-12-03 | -45.25 | $5.03 | 714628 |
| 2025-12-02 | -29.05 | $5.32 | 345600 |
| 2025-12-01 | -37.99 | $5.16 | 519400 |
| 2025-11-28 | -50.84 | $4.93 | 227516 |
| 2025-11-26 | -41.90 | $5.09 | 450000 |
| 2025-11-25 | -54.75 | $4.86 | 549201 |
| 2025-11-24 | -69.27 | $4.60 | 429700 |
| 2025-11-21 | -54.44 | $4.87 | 432575 |
| 2025-11-20 | -54.82 | $4.94 | 797500 |
| 2025-11-19 | -29.44 | $5.44 | 1.6M |
| 2025-11-18 | -46.70 | $5.10 | 669132 |
| 2025-11-17 | -70.36 | $4.80 | 862907 |
| 2025-11-14 | -87.35 | $4.37 | 487958 |
| 2025-11-13 | -91.70 | $4.26 | 672429 |
| 2025-11-12 | -86.80 | $4.45 | 217200 |
| 2025-11-11 | -92.62 | $4.36 | 206600 |
| 2025-11-10 | -89.52 | $4.49 | 484200 |
| 2025-11-07 | -89.29 | $4.50 | 523900 |
| 2025-11-06 | -95.98 | $4.43 | 504216 |
| 2025-11-05 | -99.49 | $4.38 | 354700 |
| 2025-11-04 | -98.71 | $4.41 | 449500 |
| 2025-11-03 | -99.73 | $4.62 | 816400 |
| 2025-10-31 | -86.83 | $5.35 | 382018 |
| 2025-10-30 | -84.73 | $5.42 | 537900 |
| 2025-10-29 | -91.92 | $5.18 | 1.0M |
| 2025-10-28 | -91.98 | $5.04 | 601900 |
| 2025-10-27 | -83.56 | $5.20 | 796100 |
| 2025-10-24 | -67.95 | $5.77 | 1.1M |
| 2025-10-23 | -80.55 | $5.31 | 534026 |
| 2025-10-22 | -83.29 | $5.21 | 1.3M |
| 2025-10-21 | -61.46 | $5.97 | 1.1M |
| 2025-10-20 | -54.11 | $6.21 | 892100 |
| 2025-10-17 | -66.31 | $5.75 | 1.2M |
| 2025-10-16 | -62.17 | $5.90 | 2.1M |
| 2025-10-15 | -34.11 | $6.94 | 2.4M |
| 2025-10-14 | -8.98 | $7.45 | 2.1M |
| 2025-10-13 | -6.16 | $7.15 | 2.5M |
| 2025-10-10 | -13.70 | $6.30 | 1.8M |
| 2025-10-09 | -26.21 | $5.93 | 1.0M |
| 2025-10-08 | -22.06 | $6.00 | 752245 |
| 2025-10-07 | -31.86 | $5.80 | 1.2M |
| 2025-10-06 | -12.75 | $6.19 | 1.1M |
| 2025-10-03 | -2.44 | $6.01 | 2.1M |
| 2025-10-02 | -41.55 | $5.24 | 541369 |
| 2025-10-01 | -45.07 | $5.19 | 694120 |
| 2025-09-30 | -75.35 | $4.76 | 1.1M |
| 2025-09-29 | -28.87 | $5.42 | 1.4M |
| 2025-09-26 | -18.25 | $5.44 | 1.7M |
| 2025-09-25 | -64.55 | $4.80 | 1.1M |
| 2025-09-24 | -72.73 | $4.71 | 965400 |
| 2025-09-23 | -92.74 | $4.50 | 679300 |
| 2025-09-22 | -75.89 | $4.75 | 865733 |
| 2025-09-19 | -93.62 | $4.50 | 446828 |
| 2025-09-18 | -91.49 | $4.53 | 637533 |
| 2025-09-17 | -97.83 | $4.47 | 448723 |
| 2025-09-16 | -89.87 | $4.73 | 407515 |
| 2025-09-15 | -89.60 | $4.78 | 546800 |
| 2025-09-12 | -99.51 | $4.58 | 391026 |
| 2025-09-11 | -83.66 | $4.90 | 523047 |
| 2025-09-10 | -97.03 | $4.63 | 495725 |
| 2025-09-09 | -79.57 | $5.11 | 352007 |
| 2025-09-08 | -95.16 | $4.82 | 369025 |
| 2025-09-05 | -84.95 | $5.01 | 296800 |
| 2025-09-04 | -80.11 | $5.10 | 353621 |
| 2025-09-03 | -89.43 | $4.97 | 286595 |
| 2025-09-02 | -81.50 | $5.15 | 312400 |
| 2025-08-29 | -71.81 | $5.37 | 276400 |
| 2025-08-28 | -55.56 | $5.45 | 442100 |
| 2025-08-27 | -61.65 | $5.28 | 250383 |
| 2025-08-26 | -57.71 | $5.39 | 458000 |
| 2025-08-25 | -56.63 | $5.42 | 551620 |
| 2025-08-22 | -50.90 | $5.58 | 814400 |
| 2025-08-21 | -77.78 | $4.83 | 348004 |
| 2025-08-20 | -73.84 | $4.94 | 503610 |
| 2025-08-19 | -55.20 | $5.46 | 491900 |
| 2025-08-18 | -32.62 | $6.09 | 803020 |
| 2025-08-15 | -37.99 | $5.94 | 237509 |
| 2025-08-14 | -36.20 | $5.99 | 256062 |
| 2025-08-13 | -35.35 | $5.95 | 639736 |
| 2025-08-12 | -32.19 | $5.97 | 428207 |
| 2025-08-11 | -31.56 | $5.99 | 728516 |
| 2025-08-08 | -37.50 | $5.80 | 480200 |
| 2025-08-07 | -25.31 | $6.19 | 764200 |
| 2025-08-06 | -36.88 | $5.82 | 1.4M |
| 2025-08-05 | -2.14 | $6.55 | 1.5M |
| 2025-08-04 | -4.64 | $5.65 | 1.7M |
| 2025-08-01 | -64.25 | $4.34 | 165572 |
| 2025-07-31 | -51.96 | $4.56 | 156504 |
| 2025-07-30 | -43.39 | $4.67 | 241117 |
| 2025-07-29 | -32.80 | $4.87 | 302172 |
| 2025-07-28 | -43.39 | $4.67 | 506947 |
| 2025-07-25 | -3.26 | $5.38 | 225633 |
| 2025-07-24 | -17.93 | $5.11 | 258619 |
| 2025-07-23 | -14.67 | $5.17 | 385500 |
| 2025-07-22 | -5.43 | $5.34 | 1.0M |
| 2025-07-21 | -26.50 | $4.46 | 361807 |
| 2025-07-18 | -22.32 | $4.47 | 347000 |
| 2025-07-17 | -6.59 | $4.45 | 961249 |
| 2025-07-16 | -53.85 | $3.90 | 168301 |
| 2025-07-15 | -43.08 | $3.97 | 142044 |
| 2025-07-14 | -35.38 | $4.02 | 240600 |
| 2025-07-11 | -51.76 | $4.01 | 136932 |
| 2025-07-10 | -62.70 | $4.07 | 350216 |
| 2025-07-09 | -69.05 | $3.99 | 323111 |
| 2025-07-08 | -57.14 | $4.14 | 384114 |
| 2025-07-07 | -82.39 | $3.85 | 79006 |
| 2025-07-03 | -88.61 | $3.87 | 67600 |
| 2025-07-02 | -88.61 | $3.87 | 139453 |
| 2025-07-01 | -95.32 | $3.73 | 188300 |
| 2025-06-30 | -93.59 | $3.78 | 252588 |
| 2025-06-27 | -84.19 | $4.00 | 393308 |
| 2025-06-26 | -85.90 | $3.96 | 300105 |
| 2025-06-25 | -89.74 | $3.87 | 585100 |
| 2025-06-24 | -92.74 | $3.80 | 213200 |
| 2025-06-23 | -91.03 | $3.84 | 285529 |
| 2025-06-20 | -90.87 | $3.88 | 546718 |
| 2025-06-18 | -81.30 | $4.10 | 316231 |
| 2025-06-17 | -83.48 | $4.05 | 97811 |
| 2025-06-16 | -82.17 | $4.08 | 89600 |
| 2025-06-13 | -84.35 | $4.03 | 93144 |
| 2025-06-12 | -75.65 | $4.23 | 151223 |
| 2025-06-11 | -70.87 | $4.34 | 587280 |
| 2025-06-10 | -63.91 | $4.50 | 164300 |
| 2025-06-09 | -63.91 | $4.50 | 207000 |
| 2025-06-06 | -56.09 | $4.68 | 207701 |
| 2025-06-05 | -46.52 | $4.90 | 782549 |
| 2025-06-04 | -1.35 | $5.13 | 656321 |
| 2025-06-03 | -53.33 | $4.09 | 159421 |
| 2025-06-02 | -83.33 | $3.82 | 101551 |
| 2025-05-30 | -68.89 | $3.95 | 208913 |
| 2025-05-29 | -74.44 | $3.90 | 146000 |
| 2025-05-28 | -63.33 | $4.00 | 337800 |
| 2025-05-27 | -57.78 | $4.05 | 191450 |
| 2025-05-23 | -65.56 | $3.98 | 217101 |
| 2025-05-22 | -76.25 | $3.96 | 232220 |
| 2025-05-21 | -86.25 | $3.88 | 259851 |
| 2025-05-20 | -52.50 | $4.15 | 51306 |
| 2025-05-19 | -41.25 | $4.24 | 154520 |
| 2025-05-16 | -37.50 | $4.27 | 459400 |
| 2025-05-15 | -39.24 | $4.25 | 667532 |
| 2025-05-14 | -81.01 | $3.92 | 69837 |
| 2025-05-13 | -82.28 | $3.91 | 135881 |
| 2025-05-12 | -80.28 | $3.99 | 126280 |
| 2025-05-09 | -84.51 | $3.96 | 90387 |
| 2025-05-08 | -48.42 | $4.10 | 153819 |
| 2025-05-07 | -45.10 | $4.10 | 166017 |
| 2025-05-06 | -49.02 | $4.06 | 63389 |
| 2025-05-05 | -30.39 | $4.25 | 63113 |
| 2025-05-02 | -50.00 | $4.32 | 111900 |
| 2025-05-01 | -53.94 | $4.30 | 80722 |
| 2025-04-30 | -59.04 | $4.31 | 107600 |
| 2025-04-29 | -59.57 | $4.30 | 76428 |
| 2025-04-28 | -56.02 | $4.38 | 59105 |
| 2025-04-25 | -56.87 | $4.45 | 102267 |
| 2025-04-24 | -61.28 | $4.45 | 111103 |
| 2025-04-23 | -78.30 | $4.05 | 168733 |
| 2025-04-22 | -80.43 | $4.00 | 150908 |
| 2025-04-21 | -85.00 | $3.90 | 79600 |
| 2025-04-17 | -81.25 | $3.99 | 62959 |
| 2025-04-16 | -83.33 | $3.94 | 59665 |
| 2025-04-15 | -82.24 | $4.00 | 118078 |
| 2025-04-14 | -85.47 | $3.97 | 88828 |
| 2025-04-11 | -84.51 | $4.00 | 80890 |
| 2025-04-10 | -85.52 | $3.97 | 187500 |
| 2025-04-09 | -85.52 | $3.97 | 122200 |
| 2025-04-08 | -96.92 | $3.68 | 173115 |
| 2025-04-07 | -87.97 | $3.95 | 187598 |
| 2025-04-04 | -82.47 | $4.11 | 512800 |
| 2025-04-03 | -94.97 | $5.00 | 200704 |
| 2025-04-02 | -72.33 | $5.36 | 206515 |
| 2025-04-01 | -77.36 | $5.28 | 82102 |
| 2025-03-31 | -84.28 | $5.17 | 118194 |
| 2025-03-28 | -76.10 | $5.30 | 124398 |
| 2025-03-27 | -49.39 | $5.70 | 90298 |
| 2025-03-26 | -57.32 | $5.57 | 73562 |
| 2025-03-25 | -55.49 | $5.60 | 86000 |
| 2025-03-24 | -50.61 | $5.68 | 103026 |
| 2025-03-21 | -49.39 | $5.70 | 97563 |
| 2025-03-20 | -49.39 | $5.70 | 85400 |
| 2025-03-19 | -49.39 | $5.70 | 430700 |
| 2025-03-18 | -35.37 | $5.93 | 276003 |
| 2025-03-17 | -15.85 | $6.25 | 471500 |
| 2025-03-14 | -56.06 | $5.45 | 158366 |
| 2025-03-13 | -60.61 | $5.39 | 129808 |
| 2025-03-12 | -59.85 | $5.40 | 157638 |
| 2025-03-11 | -68.94 | $5.28 | 151900 |
| 2025-03-10 | -87.88 | $5.03 | 83200 |
| 2025-03-07 | -71.21 | $5.25 | 159694 |
| 2025-03-06 | -71.97 | $5.24 | 133513 |
| 2025-03-05 | -56.82 | $5.44 | 235400 |
| 2025-03-04 | -68.15 | $5.30 | 209520 |
| 2025-03-03 | -77.78 | $5.17 | 77929 |
| 2025-02-28 | -76.16 | $5.23 | 141551 |
| 2025-02-27 | -97.33 | $5.05 | 137800 |
| 2025-02-26 | -90.00 | $5.30 | 132796 |
| 2025-02-25 | -94.67 | $5.23 | 347100 |
| 2025-02-24 | -87.16 | $5.36 | 192700 |
| 2025-02-21 | -87.68 | $5.44 | 141500 |
| 2025-02-20 | -64.49 | $5.76 | 66678 |
| 2025-02-19 | -66.24 | $5.80 | 121518 |
| 2025-02-18 | -60.00 | $5.97 | 152054 |
| 2025-02-14 | -56.67 | $6.05 | 214506 |
| 2025-02-13 | -76.63 | $5.70 | 99401 |
| 2025-02-12 | -76.60 | $5.71 | 170400 |
| 2025-02-11 | -79.29 | $5.68 | 115800 |
| 2025-02-10 | -72.22 | $5.82 | 354401 |
| 2025-02-07 | -93.94 | $5.39 | 147920 |
| 2025-02-06 | -87.04 | $5.66 | 59900 |
| 2025-02-05 | -81.48 | $5.88 | 148700 |
| 2025-02-04 | -93.25 | $5.87 | 88898 |
| 2025-02-03 | -91.14 | $5.92 | 132513 |
| 2025-01-31 | -91.04 | $6.25 | 91800 |
| 2025-01-30 | -92.23 | $6.30 | 154115 |
| 2025-01-29 | -84.46 | $6.45 | 86421 |
| 2025-01-28 | -80.83 | $6.52 | 76987 |
| 2025-01-27 | -79.27 | $6.55 | 75517 |
| 2025-01-24 | -83.42 | $6.47 | 55449 |
| 2025-01-23 | -90.82 | $6.30 | 93936 |
| 2025-01-22 | -84.18 | $6.43 | 286004 |
| 2025-01-21 | -67.35 | $6.76 | 88429 |
| 2025-01-17 | -60.20 | $6.90 | 111771 |
| 2025-01-16 | -60.71 | $6.89 | 59176 |
| 2025-01-15 | -56.12 | $6.98 | 56100 |
| 2025-01-14 | -59.18 | $6.92 | 63543 |
| 2025-01-13 | -78.06 | $6.55 | 48623 |
| 2025-01-10 | -75.00 | $6.61 | 115814 |
| 2025-01-08 | -59.69 | $6.91 | 91500 |
| 2025-01-07 | -37.27 | $7.50 | 96106 |
| 2025-01-06 | -46.36 | $7.30 | 88202 |
| 2025-01-03 | -51.36 | $7.19 | 68826 |
| 2025-01-02 | -61.36 | $6.97 | 60900 |
| 2024-12-31 | -90.45 | $6.33 | 69500 |
| 2024-12-30 | -83.18 | $6.49 | 166814 |
| 2024-12-27 | -75.00 | $6.67 | 113189 |
| 2024-12-26 | -80.00 | $6.56 | 82238 |
| 2024-12-24 | -83.18 | $6.49 | 50426 |
| 2024-12-23 | -90.91 | $6.32 | 92412 |
| 2024-12-20 | -94.69 | $6.36 | 71000 |
| 2024-12-19 | -94.20 | $6.37 | 105977 |
| 2024-12-18 | -91.62 | $6.68 | 99961 |
| 2024-12-17 | -80.84 | $6.97 | 85442 |
| 2024-12-16 | -80.84 | $6.97 | 181785 |
| 2024-12-13 | -42.52 | $7.61 | 158701 |
| 2024-12-12 | -52.10 | $7.45 | 85725 |
| 2024-12-11 | -71.26 | $7.13 | 152972 |
| 2024-12-10 | -55.09 | $7.40 | 80986 |
| 2024-12-09 | -39.05 | $7.93 | 146311 |
| 2024-12-06 | -51.61 | $7.85 | 198178 |
| 2024-12-05 | -78.63 | $7.18 | 143336 |
| 2024-12-04 | -76.21 | $7.24 | 43700 |
| 2024-12-03 | -81.00 | $7.22 | 67730 |
| 2024-12-02 | -79.34 | $7.28 | 84157 |
| 2024-11-29 | -87.21 | $7.09 | 35700 |
| 2024-11-27 | -87.14 | $7.14 | 52402 |
| 2024-11-26 | -97.46 | $6.76 | 192129 |
| 2024-11-25 | -95.71 | $7.21 | 225704 |
| 2024-11-22 | -85.34 | $7.93 | 92522 |
| 2024-11-21 | -88.79 | $7.77 | 79600 |
| 2024-11-20 | -89.87 | $7.72 | 81144 |
| 2024-11-19 | -82.76 | $8.05 | 124235 |
| 2024-11-18 | -90.77 | $7.66 | 54677 |
| 2024-11-15 | -91.25 | $7.51 | 45846 |
| 2024-11-14 | -84.79 | $7.82 | 37244 |
| 2024-11-13 | -81.25 | $7.99 | 95710 |
| 2024-11-12 | -93.33 | $7.41 | 116763 |
| 2024-11-11 | -80.00 | $8.05 | 145408 |
| 2024-11-08 | -69.79 | $8.54 | 144324 |
| 2024-11-07 | -65.42 | $8.75 | 73192 |
| 2024-11-06 | -61.63 | $8.79 | 114558 |
| 2024-11-05 | -55.51 | $8.97 | 86706 |
| 2024-11-04 | -49.05 | $9.31 | 68920 |
| 2024-11-01 | -42.16 | $9.66 | 100100 |
| 2024-10-31 | -33.82 | $10.05 | 141745 |
| 2024-10-30 | -23.65 | $10.58 | 121955 |
| 2024-10-29 | -30.14 | $10.22 | 278213 |
| 2024-10-28 | -22.16 | $10.25 | 573200 |
| 2024-10-25 | -15.00 | $8.22 | 112219 |
| 2024-10-24 | -1.98 | $8.33 | 82241 |
| 2024-10-23 | -6.11 | $8.04 | 65700 |
| 2024-10-22 | -13.33 | $7.91 | 129262 |
| 2024-10-21 | -38.33 | $7.36 | 69328 |
| 2024-10-18 | -19.44 | $7.70 | 117111 |
| 2024-10-17 | -32.78 | $7.46 | 54108 |
| 2024-10-16 | -54.03 | $7.79 | 103539 |
| 2024-10-15 | -70.24 | $7.39 | 62900 |
| 2024-10-14 | -70.41 | $7.41 | 82417 |
| 2024-10-11 | -61.99 | $7.74 | 180900 |
| 2024-10-10 | -74.47 | $7.33 | 306520 |
| 2024-10-09 | -86.53 | $6.84 | 152300 |
| 2024-10-08 | -87.90 | $6.78 | 86739 |
| 2024-10-07 | -78.77 | $7.18 | 264716 |
| 2024-10-04 | -91.78 | $6.61 | 201839 |
| 2024-10-03 | -92.47 | $6.58 | 79800 |
| 2024-10-02 | -96.35 | $6.41 | 102440 |
| 2024-10-01 | -92.01 | $6.60 | 90904 |
| 2024-09-30 | -87.44 | $6.80 | 127517 |
| 2024-09-27 | -79.00 | $7.17 | 169620 |
| 2024-09-26 | -73.52 | $7.41 | 129766 |
| 2024-09-25 | -84.60 | $7.02 | 127400 |
| 2024-09-24 | -94.70 | $6.58 | 182540 |
| 2024-09-23 | -95.97 | $6.76 | 220200 |
| 2024-09-20 | -89.52 | $7.44 | 485700 |
| 2024-09-19 | -95.81 | $7.91 | 599492 |
| 2024-09-18 | -84.72 | $9.43 | 31000 |
| 2024-09-17 | -65.00 | $10.14 | 48847 |
| 2024-09-16 | -78.61 | $9.65 | 43251 |
| 2024-09-13 | -69.17 | $9.99 | 48917 |
| 2024-09-12 | -55.29 | $10.39 | 420519 |
| 2024-09-11 | -65.74 | $9.87 | 103541 |
| 2024-09-10 | -80.90 | $9.26 | 52542 |
| 2024-09-09 | -83.70 | $9.04 | 36152 |
| 2024-09-06 | -72.02 | $9.52 | 24220 |
| 2024-09-05 | -68.37 | $9.67 | 21700 |
| 2024-09-04 | -76.89 | $9.32 | 52903 |
| 2024-09-03 | -63.26 | $9.88 | 41700 |
| 2024-08-30 | -51.34 | $10.37 | 19349 |
| 2024-08-29 | -56.69 | $10.15 | 28700 |
| 2024-08-28 | -54.74 | $10.23 | 34529 |
| 2024-08-27 | -32.60 | $11.14 | 43737 |
| 2024-08-26 | -6.81 | $11.79 | 40100 |
| 2024-08-23 | -20.86 | $10.95 | 43420 |
| 2024-08-22 | -47.55 | $10.08 | 38937 |
| 2024-08-21 | -26.63 | $10.85 | 46300 |
| 2024-08-20 | -58.10 | $9.87 | 34914 |
| 2024-08-19 | -61.58 | $9.88 | 41781 |
| 2024-08-16 | -76.89 | $9.50 | 50324 |
| 2024-08-15 | -79.96 | $9.35 | 49900 |
| 2024-08-14 | -95.50 | $8.61 | 15211 |
| 2024-08-13 | -94.00 | $8.69 | 31360 |
| 2024-08-12 | -94.56 | $8.66 | 64700 |
| 2024-08-09 | -86.89 | $9.46 | 29609 |
| 2024-08-08 | -87.09 | $9.45 | 26400 |
| 2024-08-07 | -95.70 | $9.03 | 68500 |
| 2024-08-06 | -92.01 | $9.21 | 42100 |
| 2024-08-05 | -87.91 | $9.41 | 89941 |
| 2024-08-02 | -96.61 | $10.00 | 45015 |
| 2024-08-01 | -92.81 | $10.73 | 34124 |
| 2024-07-31 | -83.89 | $11.20 | 23100 |
| 2024-07-30 | -79.19 | $11.34 | 35800 |
| 2024-07-29 | -71.88 | $11.22 | 47700 |
| 2024-07-26 | -62.43 | $11.39 | 18300 |
| 2024-07-25 | -63.92 | $11.22 | 40400 |
| 2024-07-24 | -59.54 | $11.36 | 50703 |
| 2024-07-23 | -43.91 | $11.86 | 84900 |
| 2024-07-22 | -32.55 | $12.31 | 85150 |
| 2024-07-19 | -18.41 | $12.89 | 84148 |
| 2024-07-18 | -25.23 | $12.59 | 108641 |
| 2024-07-17 | -3.01 | $12.84 | 34919 |
| 2024-07-16 | -13.97 | $12.44 | 102749 |
| 2024-07-15 | -27.95 | $11.93 | 59332 |
| 2024-07-12 | -3.99 | $12.67 | 56015 |
| 2024-07-11 | -14.94 | $12.09 | 51453 |
| 2024-07-10 | -27.89 | $11.86 | 54488 |
| 2024-07-09 | -53.21 | $11.49 | 74246 |
| 2024-07-08 | -64.10 | $10.98 | 40318 |
| 2024-07-05 | -58.10 | $11.37 | 44454 |
| 2024-07-03 | -63.56 | $11.10 | 31963 |
| 2024-07-02 | -67.00 | $10.93 | 72672 |
| 2024-07-01 | -57.17 | $11.63 | 197856 |
| 2024-06-28 | -81.12 | $10.38 | 48858 |
| 2024-06-27 | -81.54 | $10.38 | 131014 |
| 2024-06-26 | -92.37 | $9.78 | 59197 |
| 2024-06-25 | -88.96 | $10.04 | 43541 |
| 2024-06-24 | -95.45 | $9.62 | 59221 |
| 2024-06-21 | -97.92 | $9.45 | 105058 |
| 2024-06-20 | -97.85 | $9.75 | 105914 |
| 2024-06-18 | -95.07 | $10.00 | 72589 |
| 2024-06-17 | -93.47 | $10.13 | 133339 |
| 2024-06-14 | -93.10 | $10.16 | 165182 |
| 2024-06-13 | -95.28 | $10.05 | 254862 |
| 2024-06-12 | -98.26 | $9.81 | 574294 |
| 2024-06-11 | -91.41 | $12.19 | 121714 |
| 2024-06-10 | -97.85 | $12.26 | 204517 |
| 2024-06-07 | -98.10 | $13.58 | 28968 |
| 2024-06-06 | -91.94 | $13.84 | 18972 |
| 2024-06-05 | -93.13 | $13.79 | 40725 |
| 2024-06-04 | -100.00 | $13.50 | 71316 |
| 2024-06-03 | -95.36 | $14.02 | 30204 |
| 2024-05-31 | -89.69 | $14.24 | 49811 |
| 2024-05-30 | -79.12 | $14.65 | 59163 |
| 2024-05-29 | -71.65 | $14.94 | 36092 |
| 2024-05-28 | -60.57 | $15.37 | 65338 |
| 2024-05-24 | -52.06 | $15.70 | 44666 |
| 2024-05-23 | -35.46 | $16.33 | 44696 |
| 2024-05-22 | -35.52 | $16.26 | 34164 |
| 2024-05-21 | -26.76 | $16.62 | 37845 |
| 2024-05-20 | 0.00 | $17.65 | 79496 |
| 2024-05-17 | -20.91 | $15.81 | 63943 |
| 2024-05-16 | -43.64 | $15.06 | 144257 |
| 2024-05-15 | -25.60 | $15.65 | 50597 |
| 2024-05-14 | -22.29 | $15.76 | 80190 |
| 2024-05-13 | -44.28 | $15.03 | 49162 |
| 2024-05-10 | -28.31 | $15.56 | 57886 |
| 2024-05-09 | -11.84 | $16.01 | 23817 |
| 2024-05-08 | -27.73 | $15.50 | 38721 |
| 2024-05-07 | -39.27 | $15.50 | 55280 |
| 2024-05-06 | -75.93 | $14.67 | 61362 |
| 2024-05-03 | -79.81 | $14.43 | 57493 |
| 2024-05-02 | -75.44 | $14.70 | 50570 |
| 2024-05-01 | -70.60 | $15.00 | 27141 |
| 2024-04-30 | -75.44 | $14.70 | 36817 |
| 2024-04-29 | -74.31 | $14.86 | 59808 |
| 2024-04-26 | -78.15 | $14.67 | 30853 |
| 2024-04-25 | -87.24 | $14.05 | 36659 |
| 2024-04-24 | -93.11 | $13.65 | 41664 |
| 2024-04-23 | -83.28 | $14.32 | 56763 |
| 2024-04-22 | -95.01 | $13.52 | 60253 |
| 2024-04-19 | -89.74 | $13.88 | 79753 |
| 2024-04-18 | -72.73 | $15.04 | 56755 |
| 2024-04-17 | -87.61 | $13.78 | 47070 |
| 2024-04-16 | -69.96 | $14.27 | 61729 |
| 2024-04-15 | -64.27 | $14.73 | 82387 |
| 2024-04-12 | -55.37 | $15.46 | 59843 |
| 2024-04-11 | -55.00 | $15.49 | 91622 |
| 2024-04-10 | -49.02 | $15.98 | 130000 |
| 2024-04-09 | -35.73 | $17.07 | 127900 |
| 2024-04-08 | -20.49 | $18.32 | 113400 |
| 2024-04-05 | -31.10 | $17.45 | 53600 |
| 2024-04-04 | -34.51 | $17.17 | 91800 |
| 2024-04-03 | -13.17 | $18.92 | 111300 |
| 2024-04-02 | -16.71 | $18.63 | 132800 |
| 2024-04-01 | -8.54 | $19.30 | 305500 |
| 2024-03-28 | -11.53 | $17.02 | 513100 |
| 2024-03-27 | -48.77 | $14.92 | 412200 |
| 2024-03-26 | -65.19 | $13.92 | 141900 |
| 2024-03-25 | -64.20 | $13.98 | 225200 |
| 2024-03-22 | -46.47 | $15.06 | 199600 |
| 2024-03-21 | -55.83 | $14.49 | 143000 |
| 2024-03-20 | -47.78 | $14.98 | 146100 |
| 2024-03-19 | -84.73 | $12.73 | 100000 |
| 2024-03-18 | -96.24 | $12.07 | 138300 |
| 2024-03-15 | -90.27 | $13.24 | 80400 |
| 2024-03-14 | -93.26 | $13.43 | 105000 |
| 2024-03-13 | -100.00 | $14.15 | 41300 |
| 2024-03-12 | -90.07 | $14.75 | 46800 |
| 2024-03-11 | -90.32 | $14.81 | 49700 |
| 2024-03-08 | -91.43 | $14.74 | 43300 |
| 2024-03-07 | -79.37 | $15.50 | 48700 |
| 2024-03-06 | -86.83 | $15.03 | 71600 |
| 2024-03-05 | -91.27 | $14.75 | 36800 |
| 2024-03-04 | -70.72 | $16.44 | 52400 |
| 2024-03-01 | -63.98 | $17.19 | 184600 |
| 2024-02-29 | -70.78 | $16.83 | 115900 |
| 2024-02-28 | -66.32 | $17.42 | 49400 |
| 2024-02-27 | -86.12 | $15.66 | 79200 |
| 2024-02-26 | -98.19 | $14.39 | 85500 |
| 2024-02-23 | -96.06 | $15.21 | 134600 |
| 2024-02-22 | -95.08 | $16.99 | 18100 |
| 2024-02-21 | -95.33 | $16.97 | 30100 |
| 2024-02-20 | -95.82 | $16.93 | 67300 |
| 2024-02-16 | -85.05 | $18.62 | 23300 |
| 2024-02-15 | -91.42 | $18.25 | 25500 |
| 2024-02-14 | -84.78 | $18.83 | 17300 |
| 2024-02-13 | -85.96 | $18.79 | 28700 |
| 2024-02-12 | -77.75 | $19.85 | 77300 |
| 2024-02-09 | -88.19 | $18.84 | 28000 |
| 2024-02-08 | -87.28 | $18.97 | 50300 |
| 2024-02-07 | -87.91 | $19.18 | 39900 |
| 2024-02-06 | -82.04 | $20.05 | 57800 |
| 2024-02-05 | -96.40 | $18.06 | 288300 |
| 2024-02-02 | -87.90 | $22.03 | 38000 |
| 2024-02-01 | -86.23 | $22.24 | 32100 |
| 2024-01-31 | -83.96 | $22.65 | 43700 |
| 2024-01-30 | -77.36 | $23.53 | 61300 |
| 2024-01-29 | -77.74 | $23.48 | 44600 |
| 2024-01-26 | -87.62 | $22.18 | 103300 |
| 2024-01-25 | -94.89 | $21.20 | 124200 |
| 2024-01-24 | -98.33 | $22.82 | 76900 |
| 2024-01-23 | -97.73 | $23.25 | 39400 |
| 2024-01-22 | -100.00 | $23.50 | 62300 |
| 2024-01-19 | -95.17 | $24.73 | 48800 |
| 2024-01-18 | -87.68 | $25.46 | 46700 |
| 2024-01-17 | -98.03 | $25.02 | 91600 |
| 2024-01-16 | -83.08 | $26.98 | 42500 |
| 2024-01-12 | -78.98 | $27.31 | 47700 |
| 2024-01-11 | -73.85 | $27.11 | 113800 |
| 2024-01-10 | -58.20 | $28.57 | 89400 |
| 2024-01-09 | -33.44 | $30.88 | 92800 |
| 2024-01-08 | -21.54 | $31.99 | 34500 |
| 2024-01-05 | -22.19 | $31.93 | 44900 |
| 2024-01-04 | -20.69 | $32.07 | 42600 |
| 2024-01-03 | -20.90 | $32.05 | 111300 |
| 2024-01-02 | -15.43 | $32.56 | 87700 |
| 2023-12-29 | -27.56 | $31.28 | 126800 |
| 2023-12-28 | -6.10 | $33.36 | 450800 |
| 2023-12-27 | -9.34 | $31.65 | 143800 |
| 2023-12-26 | -20.10 | $29.80 | 158000 |
| 2023-12-22 | -7.57 | $29.02 | 152500 |
| 2023-12-21 | -16.55 | $27.99 | 150900 |
| 2023-12-20 | -54.04 | $25.96 | 94000 |
| 2023-12-19 | -40.86 | $26.70 | 67200 |
| 2023-12-18 | -39.94 | $26.34 | 56600 |
| 2023-12-15 | -48.80 | $25.72 | 49000 |
| 2023-12-14 | -26.20 | $27.23 | 64400 |
| 2023-12-13 | -44.46 | $26.01 | 55600 |
| 2023-12-12 | -49.40 | $25.68 | 27700 |
| 2023-12-11 | -29.04 | $27.02 | 37400 |
| 2023-12-08 | -26.04 | $27.10 | 30500 |
| 2023-12-07 | -33.84 | $26.32 | 101900 |
| 2023-12-06 | -14.50 | $27.84 | 47300 |
| 2023-12-05 | -12.85 | $27.97 | 72300 |
| 2023-12-04 | -12.47 | $28.00 | 154400 |
| 2023-12-01 | -52.29 | $24.87 | 36400 |
| 2023-11-30 | -53.56 | $24.77 | 30600 |
| 2023-11-29 | -70.87 | $23.41 | 68300 |
| 2023-11-28 | -54.24 | $24.69 | 78800 |
| 2023-11-27 | -36.41 | $26.10 | 35400 |
| 2023-11-24 | -3.61 | $28.69 | 33400 |
| 2023-11-22 | -11.93 | $27.98 | 30800 |
| 2023-11-21 | -16.57 | $27.58 | 87100 |
| 2023-11-20 | -5.73 | $27.86 | 339200 |
| 2023-11-17 | -32.37 | $23.72 | 32300 |
| 2023-11-16 | -57.88 | $22.87 | 27700 |
| 2023-11-15 | -49.33 | $24.04 | 69200 |
| 2023-11-14 | -60.95 | $23.37 | 61300 |
| 2023-11-13 | -64.78 | $22.99 | 27300 |
| 2023-11-10 | -64.58 | $23.01 | 70500 |
| 2023-11-09 | -61.15 | $23.35 | 55600 |
| 2023-11-08 | -48.94 | $24.56 | 111600 |
| 2023-11-07 | -66.50 | $22.82 | 37200 |
| 2023-11-06 | -64.78 | $22.99 | 40900 |
| 2023-11-03 | -69.93 | $22.48 | 19000 |
| 2023-11-02 | -66.09 | $22.86 | 16600 |
| 2023-11-01 | -71.54 | $22.32 | 34900 |
| 2023-10-31 | -74.77 | $22.00 | 32400 |
| 2023-10-30 | -78.61 | $21.96 | 32200 |
| 2023-10-27 | -78.66 | $22.20 | 36300 |
| 2023-10-26 | -88.14 | $21.00 | 64900 |
| 2023-10-25 | -81.11 | $21.89 | 51800 |
| 2023-10-24 | -90.83 | $20.66 | 198200 |
| 2023-10-23 | -97.79 | $19.78 | 395000 |
| 2023-10-20 | -81.37 | $26.56 | 51300 |
| 2023-10-19 | -73.51 | $27.10 | 38400 |
| 2023-10-18 | -54.00 | $28.03 | 34200 |
| 2023-10-17 | -36.96 | $29.33 | 96300 |
| 2023-10-16 | -56.36 | $27.85 | 37800 |
| 2023-10-13 | -57.67 | $27.75 | 23600 |
| 2023-10-12 | -56.41 | $27.75 | 30900 |
| 2023-10-11 | -64.89 | $27.05 | 21000 |
| 2023-10-10 | -66.03 | $26.96 | 48100 |
| 2023-10-09 | -50.76 | $28.16 | 46700 |
| 2023-10-06 | -69.34 | $26.70 | 48300 |
| 2023-10-05 | -68.45 | $26.77 | 56000 |
| 2023-10-04 | -62.47 | $27.24 | 56200 |
| 2023-10-03 | -70.48 | $26.61 | 129900 |
| 2023-10-02 | -20.87 | $30.51 | 137000 |
| 2023-09-29 | -7.03 | $30.64 | 216300 |
| 2023-09-28 | -17.62 | $29.77 | 130300 |
| 2023-09-27 | -8.56 | $29.44 | 141700 |
| 2023-09-26 | -16.67 | $27.56 | 45800 |
| 2023-09-25 | -17.68 | $27.51 | 86900 |
| 2023-09-22 | -17.07 | $27.54 | 41300 |
| 2023-09-21 | -46.14 | $26.11 | 42800 |
| 2023-09-20 | -68.50 | $25.01 | 35900 |
| 2023-09-19 | -57.11 | $25.57 | 22900 |
| 2023-09-18 | -57.20 | $25.52 | 65900 |
| 2023-09-15 | -72.35 | $24.35 | 39000 |
| 2023-09-14 | -60.32 | $25.02 | 46800 |
| 2023-09-13 | -66.79 | $24.66 | 70700 |
| 2023-09-12 | -49.01 | $25.65 | 65700 |
| 2023-09-11 | -22.26 | $27.21 | 56100 |
| 2023-09-08 | -17.31 | $27.49 | 54800 |
| 2023-09-07 | -31.63 | $26.68 | 68100 |
| 2023-09-06 | -38.20 | $26.45 | 50300 |
| 2023-09-05 | -55.74 | $25.70 | 79400 |
| 2023-09-01 | -54.36 | $25.79 | 54900 |
| 2023-08-31 | -69.22 | $24.82 | 49800 |
| 2023-08-30 | -83.46 | $23.89 | 81400 |
| 2023-08-29 | -73.66 | $24.53 | 47200 |
| 2023-08-28 | -79.02 | $24.18 | 47900 |
| 2023-08-25 | -64.65 | $24.53 | 45400 |
| 2023-08-24 | -57.60 | $24.34 | 15500 |
| 2023-08-23 | -52.43 | $24.71 | 33100 |
| 2023-08-22 | -53.91 | $24.58 | 25700 |
| 2023-08-21 | -52.66 | $24.69 | 53200 |
| 2023-08-18 | -60.17 | $23.81 | 64100 |
| 2023-08-17 | -53.64 | $24.33 | 49600 |
| 2023-08-16 | -45.40 | $25.10 | 59500 |
| 2023-08-15 | -45.97 | $25.00 | 80300 |
| 2023-08-14 | -22.46 | $27.22 | 90600 |
| 2023-08-11 | -25.21 | $26.96 | 24000 |
| 2023-08-10 | -22.54 | $27.19 | 42200 |
| 2023-08-09 | -29.77 | $26.50 | 60500 |
| 2023-08-08 | -3.25 | $29.03 | 198600 |
| 2023-08-07 | -8.72 | $28.49 | 125900 |
| 2023-08-04 | -8.46 | $26.62 | 142900 |
| 2023-08-03 | -29.34 | $23.99 | 37300 |
| 2023-08-02 | -18.55 | $24.63 | 106500 |
| 2023-08-01 | -7.59 | $25.28 | 81500 |
| 2023-07-31 | -32.14 | $23.60 | 152400 |
| 2023-07-28 | -13.70 | $22.13 | 52700 |
| 2023-07-27 | -68.89 | $20.64 | 48200 |
| 2023-07-26 | -46.30 | $21.25 | 124500 |
| 2023-07-25 | -28.57 | $21.50 | 47800 |
| 2023-07-24 | -65.88 | $20.67 | 61300 |
| 2023-07-21 | -69.02 | $20.59 | 60200 |
| 2023-07-20 | -89.80 | $20.06 | 30000 |
| 2023-07-19 | -79.22 | $20.33 | 55000 |
| 2023-07-18 | -79.30 | $20.32 | 62000 |
| 2023-07-17 | -37.50 | $21.39 | 139000 |
| 2023-07-14 | -79.62 | $20.28 | 77800 |
| 2023-07-13 | -69.52 | $20.82 | 47900 |
| 2023-07-12 | -85.19 | $20.27 | 45000 |
| 2023-07-11 | -79.47 | $20.53 | 64100 |
| 2023-07-10 | -74.47 | $20.72 | 65700 |
| 2023-07-07 | -74.21 | $20.73 | 25100 |
| 2023-07-06 | -61.32 | $21.22 | 43200 |
| 2023-07-05 | -61.32 | $21.22 | 28300 |
| 2023-07-03 | -70.89 | $20.90 | 23300 |
| 2023-06-30 | -73.28 | $21.42 | 52000 |
| 2023-06-29 | -62.56 | $22.09 | 39200 |
| 2023-06-28 | -68.16 | $21.74 | 63800 |
| 2023-06-27 | -62.72 | $22.08 | 44300 |
| 2023-06-26 | -60.96 | $22.19 | 36200 |
| 2023-06-23 | -64.00 | $22.00 | 44700 |
| 2023-06-22 | -78.72 | $21.08 | 51100 |
| 2023-06-21 | -61.44 | $22.16 | 345400 |
| 2023-06-20 | -95.36 | $20.04 | 142800 |
| 2023-06-16 | -82.88 | $20.82 | 83600 |
| 2023-06-15 | -87.04 | $20.56 | 204100 |
| 2023-06-14 | -72.37 | $21.73 | 96500 |
| 2023-06-13 | -43.84 | $22.80 | 104400 |
| 2023-06-12 | -44.48 | $22.25 | 72800 |
| 2023-06-09 | -29.77 | $23.49 | 88700 |
| 2023-06-08 | -39.15 | $22.70 | 75700 |
| 2023-06-07 | -49.67 | $22.16 | 86900 |
| 2023-06-06 | -61.25 | $22.27 | 154900 |
| 2023-06-05 | -62.49 | $22.12 | 109900 |
| 2023-06-02 | -41.39 | $23.26 | 308700 |
| 2023-06-01 | -54.22 | $21.85 | 129400 |
| 2023-05-31 | -76.64 | $21.34 | 117000 |
| 2023-05-30 | -77.19 | $21.18 | 156300 |
| 2023-05-26 | -76.12 | $21.51 | 68400 |
| 2023-05-25 | -77.64 | $21.04 | 139300 |
| 2023-05-24 | -78.81 | $20.68 | 107900 |
| 2023-05-23 | -72.91 | $22.50 | 217400 |
| 2023-05-22 | -76.64 | $21.35 | 122200 |
| 2023-05-19 | -77.64 | $21.04 | 87700 |
| 2023-05-18 | -77.77 | $21.00 | 152100 |
| 2023-05-17 | -72.59 | $22.60 | 189600 |
| 2023-05-16 | -68.89 | $23.74 | 690500 |
| 2023-05-15 | -84.28 | $18.99 | 320700 |
| 2023-05-12 | -83.64 | $19.19 | 101100 |
| 2023-05-11 | -83.47 | $19.24 | 459800 |
| 2023-05-10 | -76.02 | $21.54 | 660300 |
| 2023-05-09 | -63.12 | $25.52 | 656000 |
| 2023-05-08 | -55.28 | $27.94 | 969500 |
| 2023-05-05 | -68.18 | $23.96 | 2.2M |
| 2023-05-04 | -93.57 | $16.93 | 2.2M |
| 2023-05-03 | -52.57 | $29.88 | 1.3M |
| 2023-05-02 | -12.31 | $41.46 | 624100 |
| 2023-05-01 | -2.20 | $38.89 | 292300 |
| 2023-04-28 | -15.49 | $34.53 | 399900 |
| 2023-04-27 | -17.61 | $32.67 | 403000 |
| 2023-04-26 | -28.21 | $30.55 | 145900 |
| 2023-04-25 | -33.87 | $29.42 | 199900 |
| 2023-04-24 | -27.96 | $30.60 | 869000 |
| 2023-04-21 | -12.42 | $27.21 | 229700 |
| 2023-04-20 | -13.96 | $26.11 | 300900 |
| 2023-04-19 | -22.07 | $23.38 | 64000 |
| 2023-04-18 | -14.54 | $23.85 | 197200 |
| 2023-04-17 | -9.90 | $23.40 | 139300 |
| 2023-04-14 | -26.98 | $21.39 | 285300 |
| 2023-04-13 | -9.14 | $23.44 | 451800 |
| 2023-04-12 | -12.07 | $19.75 | 211100 |
| 2023-04-11 | -27.19 | $18.56 | 316200 |
| 2023-04-10 | -12.15 | $18.11 | 112400 |
| 2023-04-06 | -34.61 | $16.76 | 52500 |
| 2023-04-05 | -33.50 | $16.86 | 72000 |
| 2023-04-04 | -19.80 | $17.69 | 124200 |
| 2023-04-03 | -34.16 | $16.82 | 71400 |
| 2023-03-31 | -35.45 | $17.31 | 84200 |
| 2023-03-30 | -27.23 | $17.88 | 43000 |
| 2023-03-29 | -33.43 | $17.45 | 92200 |
| 2023-03-28 | -33.00 | $17.48 | 194900 |
| 2023-03-27 | -43.95 | $16.72 | 45000 |
| 2023-03-24 | -45.16 | $16.27 | 52100 |
| 2023-03-23 | -54.15 | $16.22 | 91600 |
| 2023-03-22 | -55.88 | $16.11 | 101500 |
| 2023-03-21 | -41.21 | $16.74 | 164200 |
| 2023-03-20 | -54.85 | $14.11 | 134600 |
| 2023-03-17 | -53.46 | $13.65 | 142100 |
| 2023-03-16 | -53.36 | $13.59 | 109100 |
| 2023-03-15 | -52.53 | $13.71 | 273500 |
| 2023-03-14 | -45.08 | $14.78 | 177000 |
| 2023-03-13 | -32.48 | $16.60 | 198900 |
| 2023-03-10 | -31.59 | $16.70 | 97900 |
| 2023-03-09 | -31.31 | $16.74 | 221000 |
| 2023-03-08 | -25.05 | $17.65 | 135900 |
| 2023-03-07 | -28.29 | $17.18 | 238900 |
| 2023-03-06 | -23.64 | $17.81 | 323000 |
| 2023-03-03 | -23.29 | $17.85 | 683300 |
| 2023-03-02 | -31.42 | $16.65 | 697400 |
| 2023-03-01 | -53.76 | $13.35 | 277200 |
| 2023-02-28 | -53.42 | $13.40 | 280600 |
| 2023-02-27 | -56.80 | $12.90 | 579200 |
| 2023-02-24 | -44.28 | $14.75 | 2.8M |
| 2023-02-23 | -9.75 | $19.85 | 3.8M |
| 2023-02-22 | -5.03 | $12.37 | 924500 |
| 2023-02-21 | -18.45 | $10.94 | 6.2M |
| 2023-02-17 | -76.19 | $7.22 | 68500 |
| 2023-02-16 | -76.44 | $7.34 | 45900 |
| 2023-02-15 | -85.98 | $7.05 | 32400 |
| 2023-02-14 | -91.28 | $7.08 | 41600 |
| 2023-02-13 | -94.08 | $6.90 | 55500 |
| 2023-02-10 | -92.99 | $6.97 | 38700 |
| 2023-02-09 | -90.81 | $7.11 | 38100 |
| 2023-02-08 | -90.65 | $7.12 | 54500 |
| 2023-02-07 | -82.83 | $7.20 | 109700 |
| 2023-02-06 | -83.69 | $7.14 | 52600 |
| 2023-02-03 | -88.31 | $6.82 | 111400 |
| 2023-02-02 | -80.23 | $7.38 | 89000 |
| 2023-02-01 | -76.91 | $7.61 | 72000 |
| 2023-01-31 | -73.30 | $7.86 | 91300 |
| 2023-01-30 | -70.03 | $7.87 | 84200 |
| 2023-01-27 | -70.86 | $7.81 | 164800 |
| 2023-01-26 | -61.46 | $8.49 | 76200 |
| 2023-01-25 | -69.85 | $8.70 | 59100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.20
2026-07-17
Close Price
$3.04
Vol: 412300Average Directional Index - Detailed Analysis
Minimum
2.99
Average
19.52
Maximum
59.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.20 | $3.04 | 412300 |
| 2026-07-16 | 16.42 | $3.05 | 455322 |
| 2026-07-15 | 15.87 | $3.21 | 377212 |
| 2026-07-14 | 15.42 | $3.19 | 298500 |
| 2026-07-13 | 15.07 | $3.17 | 471258 |
| 2026-07-10 | 14.42 | $3.28 | 336975 |
| 2026-07-09 | 14.03 | $3.31 | 280400 |
| 2026-07-08 | 13.67 | $3.38 | 333300 |
| 2026-07-07 | 13.28 | $3.37 | 430437 |
| 2026-07-06 | 12.96 | $3.55 | 333200 |
| 2026-07-02 | 12.98 | $3.64 | 413097 |
| 2026-07-01 | 13.14 | $3.77 | 311409 |
| 2026-06-30 | 13.39 | $3.69 | 442764 |
| 2026-06-29 | 13.43 | $3.74 | 808450 |
| 2026-06-26 | 13.69 | $3.68 | 387800 |
| 2026-06-25 | 13.64 | $3.53 | 407843 |
| 2026-06-24 | 13.42 | $3.58 | 384704 |
| 2026-06-23 | 13.29 | $3.69 | 467900 |
| 2026-06-22 | 13.25 | $3.76 | 331321 |
| 2026-06-18 | 13.46 | $3.91 | 445118 |
| 2026-06-17 | 13.90 | $3.83 | 546120 |
| 2026-06-16 | 14.37 | $3.85 | 577145 |
| 2026-06-15 | 14.70 | $4.01 | 642077 |
| 2026-06-12 | 15.18 | $3.73 | 505990 |
| 2026-06-11 | 14.91 | $3.57 | 723732 |
| 2026-06-10 | 14.28 | $3.40 | 830200 |
| 2026-06-09 | 13.69 | $3.58 | 859426 |
| 2026-06-08 | 13.15 | $3.58 | 640412 |
| 2026-06-05 | 12.73 | $3.53 | 1.9M |
| 2026-06-04 | 12.29 | $4.22 | 404001 |
| 2026-06-03 | 12.69 | $4.25 | 530200 |
| 2026-06-02 | 13.27 | $4.55 | 586200 |
| 2026-06-01 | 13.81 | $4.40 | 815400 |
| 2026-05-29 | 14.53 | $4.22 | 509648 |
| 2026-05-28 | 14.95 | $4.26 | 730444 |
| 2026-05-27 | 15.40 | $4.15 | 613220 |
| 2026-05-26 | 15.75 | $4.20 | 935500 |
| 2026-05-22 | 16.10 | $4.19 | 982101 |
| 2026-05-21 | 16.57 | $4.39 | 737500 |
| 2026-05-20 | 17.12 | $4.37 | 888823 |
| 2026-05-19 | 17.71 | $4.26 | 760167 |
| 2026-05-18 | 18.17 | $4.23 | 1.1M |
| 2026-05-15 | 18.70 | $4.29 | 1.5M |
| 2026-05-14 | 19.40 | $4.67 | 1.8M |
| 2026-05-13 | 20.31 | $5.28 | 931400 |
| 2026-05-12 | 20.24 | $5.98 | 787389 |
| 2026-05-11 | 19.26 | $5.96 | 877300 |
| 2026-05-08 | 17.89 | $6.46 | 1.2M |
| 2026-05-07 | 16.45 | $5.92 | 1.5M |
| 2026-05-06 | 15.37 | $5.60 | 943000 |
| 2026-05-05 | 14.76 | $5.21 | 813020 |
| 2026-05-04 | 14.36 | $5.30 | 733519 |
| 2026-05-01 | 13.44 | $5.39 | 1.9M |
| 2026-04-30 | 12.15 | $5.35 | 2.2M |
| 2026-04-29 | 11.15 | $4.67 | 856600 |
| 2026-04-28 | 11.19 | $4.61 | 675049 |
| 2026-04-27 | 11.24 | $4.78 | 916136 |
| 2026-04-24 | 11.32 | $4.44 | 338300 |
| 2026-04-23 | 11.68 | $4.57 | 502933 |
| 2026-04-22 | 12.06 | $4.60 | 671517 |
| 2026-04-21 | 12.07 | $4.92 | 466000 |
| 2026-04-20 | 11.37 | $5.06 | 608320 |
| 2026-04-17 | 10.71 | $4.90 | 1.5M |
| 2026-04-16 | 10.08 | $4.95 | 817106 |
| 2026-04-15 | 9.54 | $4.55 | 312700 |
| 2026-04-14 | 9.41 | $4.70 | 500800 |
| 2026-04-13 | 9.23 | $4.50 | 396500 |
| 2026-04-10 | 9.46 | $4.35 | 189603 |
| 2026-04-09 | 9.91 | $4.39 | 272723 |
| 2026-04-08 | 10.37 | $4.55 | 233920 |
| 2026-04-07 | 10.79 | $4.35 | 437000 |
| 2026-04-06 | 11.22 | $4.70 | 184222 |
| 2026-04-02 | 11.67 | $4.65 | 377746 |
| 2026-04-01 | 12.25 | $4.43 | 319716 |
| 2026-03-31 | 12.64 | $4.35 | 358768 |
| 2026-03-30 | 12.77 | $4.15 | 584959 |
| 2026-03-27 | 12.91 | $4.01 | 218821 |
| 2026-03-26 | 12.59 | $4.04 | 176000 |
| 2026-03-25 | 12.09 | $4.22 | 179599 |
| 2026-03-24 | 11.74 | $4.13 | 346037 |
| 2026-03-23 | 11.07 | $4.03 | 599083 |
| 2026-03-20 | 10.36 | $4.04 | 574839 |
| 2026-03-19 | 9.69 | $4.46 | 596525 |
| 2026-03-18 | 9.18 | $4.53 | 552268 |
| 2026-03-17 | 9.05 | $4.85 | 175338 |
| 2026-03-16 | 9.33 | $4.86 | 285700 |
| 2026-03-13 | 9.56 | $4.87 | 257847 |
| 2026-03-12 | 10.00 | $5.10 | 242300 |
| 2026-03-11 | 10.19 | $5.37 | 247239 |
| 2026-03-10 | 10.20 | $5.39 | 384645 |
| 2026-03-09 | 10.20 | $4.99 | 447425 |
| 2026-03-06 | 10.46 | $5.04 | 265400 |
| 2026-03-05 | 10.84 | $5.04 | 245070 |
| 2026-03-04 | 11.37 | $4.99 | 326300 |
| 2026-03-03 | 11.68 | $5.10 | 404609 |
| 2026-03-02 | 12.01 | $5.60 | 423248 |
| 2026-02-27 | 12.00 | $5.29 | 244100 |
| 2026-02-26 | 11.78 | $5.49 | 373700 |
| 2026-02-25 | 11.42 | $5.53 | 886400 |
| 2026-02-24 | 10.83 | $5.15 | 280846 |
| 2026-02-23 | 10.97 | $4.99 | 200500 |
| 2026-02-20 | 11.27 | $4.83 | 184961 |
| 2026-02-19 | 11.77 | $4.86 | 306164 |
| 2026-02-18 | 12.36 | $4.73 | 278207 |
| 2026-02-17 | 12.98 | $4.57 | 299668 |
| 2026-02-13 | 13.47 | $4.67 | 399613 |
| 2026-02-12 | 14.03 | $4.36 | 560324 |
| 2026-02-11 | 14.63 | $4.78 | 539266 |
| 2026-02-10 | 15.15 | $4.69 | 254455 |
| 2026-02-09 | 15.89 | $4.88 | 377053 |
| 2026-02-06 | 16.67 | $4.72 | 351200 |
| 2026-02-05 | 17.29 | $4.37 | 707224 |
| 2026-02-04 | 17.95 | $4.94 | 566500 |
| 2026-02-03 | 18.88 | $5.01 | 590000 |
| 2026-02-02 | 19.68 | $4.73 | 685755 |
| 2026-01-30 | 20.62 | $5.03 | 690631 |
| 2026-01-29 | 21.24 | $5.73 | 639507 |
| 2026-01-28 | 21.03 | $6.07 | 782622 |
| 2026-01-27 | 20.34 | $6.46 | 871939 |
| 2026-01-26 | 19.65 | $6.05 | 1.2M |
| 2026-01-23 | 18.54 | $6.17 | 754329 |
| 2026-01-22 | 17.80 | $5.81 | 748332 |
| 2026-01-21 | 17.10 | $5.51 | 510500 |
| 2026-01-20 | 16.66 | $5.47 | 894300 |
| 2026-01-16 | 16.20 | $5.63 | 566000 |
| 2026-01-15 | 15.96 | $5.78 | 731816 |
| 2026-01-14 | 15.38 | $5.85 | 696600 |
| 2026-01-13 | 14.93 | $5.56 | 832100 |
| 2026-01-12 | 14.00 | $5.44 | 777900 |
| 2026-01-09 | 13.09 | $5.26 | 535400 |
| 2026-01-08 | 12.47 | $5.05 | 329800 |
| 2026-01-07 | 12.14 | $4.95 | 564116 |
| 2026-01-06 | 11.75 | $5.18 | 1.0M |
| 2026-01-05 | 11.15 | $4.85 | 607421 |
| 2026-01-02 | 10.95 | $4.38 | 267800 |
| 2025-12-31 | 11.38 | $4.23 | 701459 |
| 2025-12-30 | 11.83 | $4.46 | 571900 |
| 2025-12-29 | 11.79 | $4.59 | 474600 |
| 2025-12-26 | 11.58 | $4.79 | 336840 |
| 2025-12-24 | 11.21 | $4.82 | 399500 |
| 2025-12-23 | 10.81 | $4.78 | 1.2M |
| 2025-12-22 | 10.38 | $4.60 | 1.2M |
| 2025-12-19 | 10.22 | $3.98 | 608251 |
| 2025-12-18 | 10.44 | $3.80 | 652348 |
| 2025-12-17 | 10.56 | $3.90 | 946301 |
| 2025-12-16 | 10.88 | $4.03 | 455082 |
| 2025-12-15 | 10.65 | $3.84 | 931500 |
| 2025-12-12 | 10.46 | $4.25 | 553300 |
| 2025-12-11 | 10.77 | $4.49 | 499100 |
| 2025-12-10 | 10.95 | $4.45 | 382040 |
| 2025-12-09 | 11.27 | $4.50 | 395553 |
| 2025-12-08 | 11.60 | $4.45 | 750539 |
| 2025-12-05 | 12.03 | $4.59 | 1.1M |
| 2025-12-04 | 12.48 | $5.07 | 538200 |
| 2025-12-03 | 12.67 | $5.03 | 714628 |
| 2025-12-02 | 12.73 | $5.32 | 345600 |
| 2025-12-01 | 12.53 | $5.16 | 519400 |
| 2025-11-28 | 12.31 | $4.93 | 227516 |
| 2025-11-26 | 12.37 | $5.09 | 450000 |
| 2025-11-25 | 12.42 | $4.86 | 549201 |
| 2025-11-24 | 12.77 | $4.60 | 429700 |
| 2025-11-21 | 13.14 | $4.87 | 432575 |
| 2025-11-20 | 13.54 | $4.94 | 797500 |
| 2025-11-19 | 13.53 | $5.44 | 1.6M |
| 2025-11-18 | 13.10 | $5.10 | 669132 |
| 2025-11-17 | 12.97 | $4.80 | 862907 |
| 2025-11-14 | 13.14 | $4.37 | 487958 |
| 2025-11-13 | 13.77 | $4.26 | 672429 |
| 2025-11-12 | 14.38 | $4.45 | 217200 |
| 2025-11-11 | 14.99 | $4.36 | 206600 |
| 2025-11-10 | 15.63 | $4.49 | 484200 |
| 2025-11-07 | 16.40 | $4.50 | 523900 |
| 2025-11-06 | 17.04 | $4.43 | 504216 |
| 2025-11-05 | 17.93 | $4.38 | 354700 |
| 2025-11-04 | 18.79 | $4.41 | 449500 |
| 2025-11-03 | 19.70 | $4.62 | 816400 |
| 2025-10-31 | 20.41 | $5.35 | 382018 |
| 2025-10-30 | 20.53 | $5.42 | 537900 |
| 2025-10-29 | 20.66 | $5.18 | 1.0M |
| 2025-10-28 | 20.77 | $5.04 | 601900 |
| 2025-10-27 | 21.17 | $5.20 | 796100 |
| 2025-10-24 | 21.36 | $5.77 | 1.1M |
| 2025-10-23 | 21.45 | $5.31 | 534026 |
| 2025-10-22 | 21.95 | $5.21 | 1.3M |
| 2025-10-21 | 22.48 | $5.97 | 1.1M |
| 2025-10-20 | 22.10 | $6.21 | 892100 |
| 2025-10-17 | 21.91 | $5.75 | 1.2M |
| 2025-10-16 | 21.99 | $5.90 | 2.1M |
| 2025-10-15 | 21.58 | $6.94 | 2.4M |
| 2025-10-14 | 20.06 | $7.45 | 2.1M |
| 2025-10-13 | 18.74 | $7.15 | 2.5M |
| 2025-10-10 | 17.63 | $6.30 | 1.8M |
| 2025-10-09 | 17.05 | $5.93 | 1.0M |
| 2025-10-08 | 16.57 | $6.00 | 752245 |
| 2025-10-07 | 16.27 | $5.80 | 1.2M |
| 2025-10-06 | 15.96 | $6.19 | 1.1M |
| 2025-10-03 | 15.19 | $6.01 | 2.1M |
| 2025-10-02 | 14.76 | $5.24 | 541369 |
| 2025-10-01 | 15.04 | $5.19 | 694120 |
| 2025-09-30 | 15.55 | $4.76 | 1.1M |
| 2025-09-29 | 16.08 | $5.42 | 1.4M |
| 2025-09-26 | 15.41 | $5.44 | 1.7M |
| 2025-09-25 | 14.90 | $4.80 | 1.1M |
| 2025-09-24 | 15.05 | $4.71 | 965400 |
| 2025-09-23 | 15.60 | $4.50 | 679300 |
| 2025-09-22 | 16.38 | $4.75 | 865733 |
| 2025-09-19 | 17.15 | $4.50 | 446828 |
| 2025-09-18 | 17.92 | $4.53 | 637533 |
| 2025-09-17 | 18.57 | $4.47 | 448723 |
| 2025-09-16 | 19.30 | $4.73 | 407515 |
| 2025-09-15 | 20.27 | $4.78 | 546800 |
| 2025-09-12 | 21.29 | $4.58 | 391026 |
| 2025-09-11 | 22.37 | $4.90 | 523047 |
| 2025-09-10 | 23.30 | $4.63 | 495725 |
| 2025-09-09 | 24.28 | $5.11 | 352007 |
| 2025-09-08 | 24.94 | $4.82 | 369025 |
| 2025-09-05 | 25.74 | $5.01 | 296800 |
| 2025-09-04 | 26.45 | $5.10 | 353621 |
| 2025-09-03 | 27.05 | $4.97 | 286595 |
| 2025-09-02 | 27.76 | $5.15 | 312400 |
| 2025-08-29 | 28.40 | $5.37 | 276400 |
| 2025-08-28 | 28.81 | $5.45 | 442100 |
| 2025-08-27 | 29.12 | $5.28 | 250383 |
| 2025-08-26 | 29.47 | $5.39 | 458000 |
| 2025-08-25 | 29.83 | $5.42 | 551620 |
| 2025-08-22 | 30.03 | $5.58 | 814400 |
| 2025-08-21 | 30.29 | $4.83 | 348004 |
| 2025-08-20 | 31.20 | $4.94 | 503610 |
| 2025-08-19 | 32.00 | $5.46 | 491900 |
| 2025-08-18 | 32.11 | $6.09 | 803020 |
| 2025-08-15 | 31.23 | $5.94 | 237509 |
| 2025-08-14 | 30.61 | $5.99 | 256062 |
| 2025-08-13 | 30.07 | $5.95 | 639736 |
| 2025-08-12 | 29.30 | $5.97 | 428207 |
| 2025-08-11 | 28.56 | $5.99 | 728516 |
| 2025-08-08 | 27.52 | $5.80 | 480200 |
| 2025-08-07 | 26.42 | $6.19 | 764200 |
| 2025-08-06 | 24.99 | $5.82 | 1.4M |
| 2025-08-05 | 23.49 | $6.55 | 1.5M |
| 2025-08-04 | 22.11 | $5.65 | 1.7M |
| 2025-08-01 | 21.23 | $4.34 | 165572 |
| 2025-07-31 | 21.61 | $4.56 | 156504 |
| 2025-07-30 | 21.45 | $4.67 | 241117 |
| 2025-07-29 | 20.99 | $4.87 | 302172 |
| 2025-07-28 | 20.66 | $4.67 | 506947 |
| 2025-07-25 | 20.31 | $5.38 | 225633 |
| 2025-07-24 | 18.95 | $5.11 | 258619 |
| 2025-07-23 | 17.73 | $5.17 | 385500 |
| 2025-07-22 | 16.44 | $5.34 | 1.0M |
| 2025-07-21 | 15.08 | $4.46 | 361807 |
| 2025-07-18 | 14.44 | $4.47 | 347000 |
| 2025-07-17 | 13.76 | $4.45 | 961249 |
| 2025-07-16 | 13.34 | $3.90 | 168301 |
| 2025-07-15 | 13.78 | $3.97 | 142044 |
| 2025-07-14 | 13.90 | $4.02 | 240600 |
| 2025-07-11 | 14.02 | $4.01 | 136932 |
| 2025-07-10 | 13.97 | $4.07 | 350216 |
| 2025-07-09 | 13.91 | $3.99 | 323111 |
| 2025-07-08 | 13.84 | $4.14 | 384114 |
| 2025-07-07 | 13.78 | $3.85 | 79006 |
| 2025-07-03 | 14.35 | $3.87 | 67600 |
| 2025-07-02 | 14.72 | $3.87 | 139453 |
| 2025-07-01 | 15.26 | $3.73 | 188300 |
| 2025-06-30 | 16.03 | $3.78 | 252588 |
| 2025-06-27 | 16.65 | $4.00 | 393308 |
| 2025-06-26 | 16.94 | $3.96 | 300105 |
| 2025-06-25 | 17.39 | $3.87 | 585100 |
| 2025-06-24 | 17.86 | $3.80 | 213200 |
| 2025-06-23 | 18.30 | $3.84 | 285529 |
| 2025-06-20 | 18.91 | $3.88 | 546718 |
| 2025-06-18 | 19.16 | $4.10 | 316231 |
| 2025-06-17 | 19.04 | $4.05 | 97811 |
| 2025-06-16 | 19.06 | $4.08 | 89600 |
| 2025-06-13 | 18.93 | $4.03 | 93144 |
| 2025-06-12 | 18.81 | $4.23 | 151223 |
| 2025-06-11 | 18.49 | $4.34 | 587280 |
| 2025-06-10 | 17.77 | $4.50 | 164300 |
| 2025-06-09 | 17.24 | $4.50 | 207000 |
| 2025-06-06 | 16.60 | $4.68 | 207701 |
| 2025-06-05 | 15.58 | $4.90 | 782549 |
| 2025-06-04 | 14.32 | $5.13 | 656321 |
| 2025-06-03 | 13.84 | $4.09 | 159421 |
| 2025-06-02 | 13.87 | $3.82 | 101551 |
| 2025-05-30 | 13.59 | $3.95 | 208913 |
| 2025-05-29 | 13.31 | $3.90 | 146000 |
| 2025-05-28 | 13.22 | $4.00 | 337800 |
| 2025-05-27 | 13.45 | $4.05 | 191450 |
| 2025-05-23 | 13.73 | $3.98 | 217101 |
| 2025-05-22 | 13.69 | $3.96 | 232220 |
| 2025-05-21 | 14.00 | $3.88 | 259851 |
| 2025-05-20 | 14.32 | $4.15 | 51306 |
| 2025-05-19 | 14.82 | $4.24 | 154520 |
| 2025-05-16 | 15.34 | $4.27 | 459400 |
| 2025-05-15 | 15.79 | $4.25 | 667532 |
| 2025-05-14 | 16.54 | $3.92 | 69837 |
| 2025-05-13 | 16.26 | $3.91 | 135881 |
| 2025-05-12 | 15.97 | $3.99 | 126280 |
| 2025-05-09 | 15.89 | $3.96 | 90387 |
| 2025-05-08 | 15.93 | $4.10 | 153819 |
| 2025-05-07 | 16.00 | $4.10 | 166017 |
| 2025-05-06 | 16.23 | $4.06 | 63389 |
| 2025-05-05 | 16.47 | $4.25 | 63113 |
| 2025-05-02 | 17.07 | $4.32 | 111900 |
| 2025-05-01 | 17.42 | $4.30 | 80722 |
| 2025-04-30 | 17.69 | $4.31 | 107600 |
| 2025-04-29 | 17.96 | $4.30 | 76428 |
| 2025-04-28 | 18.19 | $4.38 | 59105 |
| 2025-04-25 | 18.89 | $4.45 | 102267 |
| 2025-04-24 | 19.53 | $4.45 | 111103 |
| 2025-04-23 | 20.10 | $4.05 | 168733 |
| 2025-04-22 | 20.27 | $4.00 | 150908 |
| 2025-04-21 | 20.18 | $3.90 | 79600 |
| 2025-04-17 | 19.79 | $3.99 | 62959 |
| 2025-04-16 | 19.38 | $3.94 | 59665 |
| 2025-04-15 | 18.97 | $4.00 | 118078 |
| 2025-04-14 | 18.58 | $3.97 | 88828 |
| 2025-04-11 | 18.11 | $4.00 | 80890 |
| 2025-04-10 | 17.53 | $3.97 | 187500 |
| 2025-04-09 | 16.93 | $3.97 | 122200 |
| 2025-04-08 | 16.24 | $3.68 | 173115 |
| 2025-04-07 | 15.57 | $3.95 | 187598 |
| 2025-04-04 | 14.44 | $4.11 | 512800 |
| 2025-04-03 | 13.26 | $5.00 | 200704 |
| 2025-04-02 | 13.56 | $5.36 | 206515 |
| 2025-04-01 | 14.20 | $5.28 | 82102 |
| 2025-03-31 | 14.79 | $5.17 | 118194 |
| 2025-03-28 | 15.41 | $5.30 | 124398 |
| 2025-03-27 | 16.15 | $5.70 | 90298 |
| 2025-03-26 | 16.26 | $5.57 | 73562 |
| 2025-03-25 | 16.82 | $5.60 | 86000 |
| 2025-03-24 | 17.21 | $5.68 | 103026 |
| 2025-03-21 | 17.31 | $5.70 | 97563 |
| 2025-03-20 | 17.54 | $5.70 | 85400 |
| 2025-03-19 | 17.86 | $5.70 | 430700 |
| 2025-03-18 | 18.18 | $5.93 | 276003 |
| 2025-03-17 | 18.22 | $6.25 | 471500 |
| 2025-03-14 | 18.25 | $5.45 | 158366 |
| 2025-03-13 | 18.64 | $5.39 | 129808 |
| 2025-03-12 | 18.89 | $5.40 | 157638 |
| 2025-03-11 | 19.16 | $5.28 | 151900 |
| 2025-03-10 | 19.15 | $5.03 | 83200 |
| 2025-03-07 | 19.12 | $5.25 | 159694 |
| 2025-03-06 | 18.67 | $5.24 | 133513 |
| 2025-03-05 | 18.19 | $5.44 | 235400 |
| 2025-03-04 | 18.03 | $5.30 | 209520 |
| 2025-03-03 | 17.60 | $5.17 | 77929 |
| 2025-02-28 | 17.26 | $5.23 | 141551 |
| 2025-02-27 | 16.73 | $5.05 | 137800 |
| 2025-02-26 | 16.34 | $5.30 | 132796 |
| 2025-02-25 | 16.10 | $5.23 | 347100 |
| 2025-02-24 | 15.84 | $5.36 | 192700 |
| 2025-02-21 | 15.21 | $5.44 | 141500 |
| 2025-02-20 | 14.82 | $5.76 | 66678 |
| 2025-02-19 | 14.74 | $5.80 | 121518 |
| 2025-02-18 | 14.68 | $5.97 | 152054 |
| 2025-02-14 | 14.76 | $6.05 | 214506 |
| 2025-02-13 | 14.63 | $5.70 | 99401 |
| 2025-02-12 | 14.10 | $5.71 | 170400 |
| 2025-02-11 | 13.61 | $5.68 | 115800 |
| 2025-02-10 | 12.98 | $5.82 | 354401 |
| 2025-02-07 | 12.31 | $5.39 | 147920 |
| 2025-02-06 | 11.19 | $5.66 | 59900 |
| 2025-02-05 | 10.30 | $5.88 | 148700 |
| 2025-02-04 | 9.26 | $5.87 | 88898 |
| 2025-02-03 | 8.64 | $5.92 | 132513 |
| 2025-01-31 | 7.99 | $6.25 | 91800 |
| 2025-01-30 | 7.69 | $6.30 | 154115 |
| 2025-01-29 | 7.51 | $6.45 | 86421 |
| 2025-01-28 | 7.51 | $6.52 | 76987 |
| 2025-01-27 | 7.58 | $6.55 | 75517 |
| 2025-01-24 | 7.65 | $6.47 | 55449 |
| 2025-01-23 | 7.52 | $6.30 | 93936 |
| 2025-01-22 | 7.39 | $6.43 | 286004 |
| 2025-01-21 | 7.51 | $6.76 | 88429 |
| 2025-01-17 | 7.78 | $6.90 | 111771 |
| 2025-01-16 | 7.93 | $6.89 | 59176 |
| 2025-01-15 | 8.09 | $6.98 | 56100 |
| 2025-01-14 | 8.13 | $6.92 | 63543 |
| 2025-01-13 | 8.18 | $6.55 | 48623 |
| 2025-01-10 | 8.50 | $6.61 | 115814 |
| 2025-01-08 | 8.94 | $6.91 | 91500 |
| 2025-01-07 | 9.06 | $7.50 | 96106 |
| 2025-01-06 | 8.60 | $7.30 | 88202 |
| 2025-01-03 | 8.76 | $7.19 | 68826 |
| 2025-01-02 | 9.04 | $6.97 | 60900 |
| 2024-12-31 | 9.38 | $6.33 | 69500 |
| 2024-12-30 | 9.19 | $6.49 | 166814 |
| 2024-12-27 | 9.20 | $6.67 | 113189 |
| 2024-12-26 | 9.32 | $6.56 | 82238 |
| 2024-12-24 | 9.23 | $6.49 | 50426 |
| 2024-12-23 | 9.03 | $6.32 | 92412 |
| 2024-12-20 | 8.77 | $6.36 | 71000 |
| 2024-12-19 | 8.62 | $6.37 | 105977 |
| 2024-12-18 | 8.47 | $6.68 | 99961 |
| 2024-12-17 | 8.54 | $6.97 | 85442 |
| 2024-12-16 | 8.82 | $6.97 | 181785 |
| 2024-12-13 | 9.20 | $7.61 | 158701 |
| 2024-12-12 | 9.24 | $7.45 | 85725 |
| 2024-12-11 | 9.48 | $7.13 | 152972 |
| 2024-12-10 | 9.93 | $7.40 | 80986 |
| 2024-12-09 | 10.06 | $7.93 | 146311 |
| 2024-12-06 | 9.75 | $7.85 | 198178 |
| 2024-12-05 | 9.44 | $7.18 | 143336 |
| 2024-12-04 | 9.89 | $7.24 | 43700 |
| 2024-12-03 | 10.35 | $7.22 | 67730 |
| 2024-12-02 | 10.78 | $7.28 | 84157 |
| 2024-11-29 | 11.23 | $7.09 | 35700 |
| 2024-11-27 | 11.45 | $7.14 | 52402 |
| 2024-11-26 | 11.68 | $6.76 | 192129 |
| 2024-11-25 | 11.83 | $7.21 | 225704 |
| 2024-11-22 | 12.26 | $7.93 | 92522 |
| 2024-11-21 | 12.56 | $7.77 | 79600 |
| 2024-11-20 | 13.13 | $7.72 | 81144 |
| 2024-11-19 | 13.54 | $8.05 | 124235 |
| 2024-11-18 | 13.96 | $7.66 | 54677 |
| 2024-11-15 | 14.58 | $7.51 | 45846 |
| 2024-11-14 | 15.29 | $7.82 | 37244 |
| 2024-11-13 | 15.94 | $7.99 | 95710 |
| 2024-11-12 | 16.67 | $7.41 | 116763 |
| 2024-11-11 | 17.53 | $8.05 | 145408 |
| 2024-11-08 | 18.23 | $8.54 | 144324 |
| 2024-11-07 | 18.35 | $8.75 | 73192 |
| 2024-11-06 | 18.56 | $8.79 | 114558 |
| 2024-11-05 | 18.79 | $8.97 | 86706 |
| 2024-11-04 | 18.48 | $9.31 | 68920 |
| 2024-11-01 | 17.89 | $9.66 | 100100 |
| 2024-10-31 | 17.09 | $10.05 | 141745 |
| 2024-10-30 | 15.96 | $10.58 | 121955 |
| 2024-10-29 | 14.40 | $10.22 | 278213 |
| 2024-10-28 | 12.76 | $10.25 | 573200 |
| 2024-10-25 | 11.23 | $8.22 | 112219 |
| 2024-10-24 | 11.34 | $8.33 | 82241 |
| 2024-10-23 | 11.63 | $8.04 | 65700 |
| 2024-10-22 | 12.16 | $7.91 | 129262 |
| 2024-10-21 | 12.72 | $7.36 | 69328 |
| 2024-10-18 | 13.32 | $7.70 | 117111 |
| 2024-10-17 | 13.73 | $7.46 | 54108 |
| 2024-10-16 | 14.17 | $7.79 | 103539 |
| 2024-10-15 | 14.63 | $7.39 | 62900 |
| 2024-10-14 | 15.29 | $7.41 | 82417 |
| 2024-10-11 | 16.05 | $7.74 | 180900 |
| 2024-10-10 | 16.82 | $7.33 | 306520 |
| 2024-10-09 | 17.66 | $6.84 | 152300 |
| 2024-10-08 | 17.78 | $6.78 | 86739 |
| 2024-10-07 | 17.96 | $7.18 | 264716 |
| 2024-10-04 | 18.15 | $6.61 | 201839 |
| 2024-10-03 | 17.87 | $6.58 | 79800 |
| 2024-10-02 | 17.29 | $6.41 | 102440 |
| 2024-10-01 | 16.70 | $6.60 | 90904 |
| 2024-09-30 | 16.12 | $6.80 | 127517 |
| 2024-09-27 | 15.64 | $7.17 | 169620 |
| 2024-09-26 | 15.23 | $7.41 | 129766 |
| 2024-09-25 | 14.79 | $7.02 | 127400 |
| 2024-09-24 | 13.91 | $6.58 | 182540 |
| 2024-09-23 | 12.89 | $6.76 | 220200 |
| 2024-09-20 | 11.94 | $7.44 | 485700 |
| 2024-09-19 | 11.08 | $7.91 | 599492 |
| 2024-09-18 | 10.59 | $9.43 | 31000 |
| 2024-09-17 | 11.11 | $10.14 | 48847 |
| 2024-09-16 | 11.56 | $9.65 | 43251 |
| 2024-09-13 | 12.09 | $9.99 | 48917 |
| 2024-09-12 | 12.47 | $10.39 | 420519 |
| 2024-09-11 | 12.65 | $9.87 | 103541 |
| 2024-09-10 | 12.85 | $9.26 | 52542 |
| 2024-09-09 | 13.01 | $9.04 | 36152 |
| 2024-09-06 | 13.25 | $9.52 | 24220 |
| 2024-09-05 | 13.77 | $9.67 | 21700 |
| 2024-09-04 | 14.32 | $9.32 | 52903 |
| 2024-09-03 | 14.67 | $9.88 | 41700 |
| 2024-08-30 | 15.21 | $10.37 | 19349 |
| 2024-08-29 | 15.63 | $10.15 | 28700 |
| 2024-08-28 | 16.08 | $10.23 | 34529 |
| 2024-08-27 | 16.44 | $11.14 | 43737 |
| 2024-08-26 | 16.00 | $11.79 | 40100 |
| 2024-08-23 | 15.78 | $10.95 | 43420 |
| 2024-08-22 | 16.30 | $10.08 | 38937 |
| 2024-08-21 | 16.87 | $10.85 | 46300 |
| 2024-08-20 | 17.43 | $9.87 | 34914 |
| 2024-08-19 | 18.03 | $9.88 | 41781 |
| 2024-08-16 | 18.44 | $9.50 | 50324 |
| 2024-08-15 | 18.48 | $9.35 | 49900 |
| 2024-08-14 | 18.52 | $8.61 | 15211 |
| 2024-08-13 | 17.92 | $8.69 | 31360 |
| 2024-08-12 | 17.17 | $8.66 | 64700 |
| 2024-08-09 | 16.37 | $9.46 | 29609 |
| 2024-08-08 | 15.98 | $9.45 | 26400 |
| 2024-08-07 | 15.18 | $9.03 | 68500 |
| 2024-08-06 | 14.33 | $9.21 | 42100 |
| 2024-08-05 | 13.54 | $9.41 | 89941 |
| 2024-08-02 | 12.58 | $10.00 | 45015 |
| 2024-08-01 | 12.16 | $10.73 | 34124 |
| 2024-07-31 | 12.15 | $11.20 | 23100 |
| 2024-07-30 | 12.53 | $11.34 | 35800 |
| 2024-07-29 | 13.04 | $11.22 | 47700 |
| 2024-07-26 | 13.46 | $11.39 | 18300 |
| 2024-07-25 | 14.02 | $11.22 | 40400 |
| 2024-07-24 | 14.60 | $11.36 | 50703 |
| 2024-07-23 | 15.33 | $11.86 | 84900 |
| 2024-07-22 | 15.85 | $12.31 | 85150 |
| 2024-07-19 | 15.91 | $12.89 | 84148 |
| 2024-07-18 | 16.07 | $12.59 | 108641 |
| 2024-07-17 | 15.85 | $12.84 | 34919 |
| 2024-07-16 | 16.15 | $12.44 | 102749 |
| 2024-07-15 | 16.46 | $11.93 | 59332 |
| 2024-07-12 | 16.80 | $12.67 | 56015 |
| 2024-07-11 | 16.91 | $12.09 | 51453 |
| 2024-07-10 | 17.18 | $11.86 | 54488 |
| 2024-07-09 | 17.87 | $11.49 | 74246 |
| 2024-07-08 | 18.76 | $10.98 | 40318 |
| 2024-07-05 | 19.64 | $11.37 | 44454 |
| 2024-07-03 | 20.66 | $11.10 | 31963 |
| 2024-07-02 | 21.49 | $10.93 | 72672 |
| 2024-07-01 | 22.35 | $11.63 | 197856 |
| 2024-06-28 | 23.26 | $10.38 | 48858 |
| 2024-06-27 | 23.11 | $10.38 | 131014 |
| 2024-06-26 | 22.95 | $9.78 | 59197 |
| 2024-06-25 | 22.50 | $10.04 | 43541 |
| 2024-06-24 | 21.91 | $9.62 | 59221 |
| 2024-06-21 | 21.28 | $9.45 | 105058 |
| 2024-06-20 | 20.36 | $9.75 | 105914 |
| 2024-06-18 | 19.49 | $10.00 | 72589 |
| 2024-06-17 | 18.58 | $10.13 | 133339 |
| 2024-06-14 | 17.65 | $10.16 | 165182 |
| 2024-06-13 | 16.15 | $10.05 | 254862 |
| 2024-06-12 | 14.67 | $9.81 | 574294 |
| 2024-06-11 | 13.12 | $12.19 | 121714 |
| 2024-06-10 | 12.14 | $12.26 | 204517 |
| 2024-06-07 | 11.31 | $13.58 | 28968 |
| 2024-06-06 | 11.08 | $13.84 | 18972 |
| 2024-06-05 | 10.87 | $13.79 | 40725 |
| 2024-06-04 | 10.62 | $13.50 | 71316 |
| 2024-06-03 | 10.22 | $14.02 | 30204 |
| 2024-05-31 | 9.98 | $14.24 | 49811 |
| 2024-05-30 | 9.82 | $14.65 | 59163 |
| 2024-05-29 | 9.74 | $14.94 | 36092 |
| 2024-05-28 | 9.87 | $15.37 | 65338 |
| 2024-05-24 | 10.21 | $15.70 | 44666 |
| 2024-05-23 | 10.66 | $16.33 | 44696 |
| 2024-05-22 | 11.15 | $16.26 | 34164 |
| 2024-05-21 | 11.35 | $16.62 | 37845 |
| 2024-05-20 | 11.29 | $17.65 | 79496 |
| 2024-05-17 | 11.26 | $15.81 | 63943 |
| 2024-05-16 | 11.69 | $15.06 | 144257 |
| 2024-05-15 | 12.11 | $15.65 | 50597 |
| 2024-05-14 | 12.09 | $15.76 | 80190 |
| 2024-05-13 | 12.06 | $15.03 | 49162 |
| 2024-05-10 | 12.32 | $15.56 | 57886 |
| 2024-05-09 | 12.29 | $16.01 | 23817 |
| 2024-05-08 | 12.45 | $15.50 | 38721 |
| 2024-05-07 | 12.47 | $15.50 | 55280 |
| 2024-05-06 | 12.68 | $14.67 | 61362 |
| 2024-05-03 | 13.35 | $14.43 | 57493 |
| 2024-05-02 | 14.05 | $14.70 | 50570 |
| 2024-05-01 | 14.73 | $15.00 | 27141 |
| 2024-04-30 | 15.20 | $14.70 | 36817 |
| 2024-04-29 | 15.91 | $14.86 | 59808 |
| 2024-04-26 | 16.54 | $14.67 | 30853 |
| 2024-04-25 | 17.20 | $14.05 | 36659 |
| 2024-04-24 | 17.70 | $13.65 | 41664 |
| 2024-04-23 | 18.22 | $14.32 | 56763 |
| 2024-04-22 | 18.77 | $13.52 | 60253 |
| 2024-04-19 | 19.14 | $13.88 | 79753 |
| 2024-04-18 | 19.76 | $15.04 | 56755 |
| 2024-04-17 | 20.25 | $13.78 | 47070 |
| 2024-04-16 | 20.95 | $14.27 | 61729 |
| 2024-04-15 | 21.53 | $14.73 | 82387 |
| 2024-04-12 | 22.38 | $15.46 | 59843 |
| 2024-04-11 | 23.51 | $15.49 | 91622 |
| 2024-04-10 | 24.69 | $15.98 | 130000 |
| 2024-04-09 | 25.67 | $17.07 | 127900 |
| 2024-04-08 | 26.39 | $18.32 | 113400 |
| 2024-04-05 | 26.75 | $17.45 | 53600 |
| 2024-04-04 | 27.56 | $17.17 | 91800 |
| 2024-04-03 | 28.29 | $18.92 | 111300 |
| 2024-04-02 | 29.04 | $18.63 | 132800 |
| 2024-04-01 | 29.42 | $19.30 | 305500 |
| 2024-03-28 | 29.83 | $17.02 | 513100 |
| 2024-03-27 | 31.00 | $14.92 | 412200 |
| 2024-03-26 | 32.44 | $13.92 | 141900 |
| 2024-03-25 | 33.10 | $13.98 | 225200 |
| 2024-03-22 | 33.79 | $15.06 | 199600 |
| 2024-03-21 | 34.38 | $14.49 | 143000 |
| 2024-03-20 | 34.78 | $14.98 | 146100 |
| 2024-03-19 | 35.20 | $12.73 | 100000 |
| 2024-03-18 | 34.43 | $12.07 | 138300 |
| 2024-03-15 | 33.63 | $13.24 | 80400 |
| 2024-03-14 | 32.96 | $13.43 | 105000 |
| 2024-03-13 | 32.35 | $14.15 | 41300 |
| 2024-03-12 | 31.99 | $14.75 | 46800 |
| 2024-03-11 | 31.64 | $14.81 | 49700 |
| 2024-03-08 | 31.38 | $14.74 | 43300 |
| 2024-03-07 | 31.12 | $15.50 | 48700 |
| 2024-03-06 | 31.01 | $15.03 | 71600 |
| 2024-03-05 | 30.75 | $14.75 | 36800 |
| 2024-03-04 | 30.48 | $16.44 | 52400 |
| 2024-03-01 | 30.32 | $17.19 | 184600 |
| 2024-02-29 | 30.57 | $16.83 | 115900 |
| 2024-02-28 | 30.84 | $17.42 | 49400 |
| 2024-02-27 | 31.08 | $15.66 | 79200 |
| 2024-02-26 | 30.51 | $14.39 | 85500 |
| 2024-02-23 | 29.38 | $15.21 | 134600 |
| 2024-02-22 | 28.32 | $16.99 | 18100 |
| 2024-02-21 | 27.60 | $16.97 | 30100 |
| 2024-02-20 | 26.85 | $16.93 | 67300 |
| 2024-02-16 | 26.06 | $18.62 | 23300 |
| 2024-02-15 | 25.59 | $18.25 | 25500 |
| 2024-02-14 | 25.10 | $18.83 | 17300 |
| 2024-02-13 | 24.68 | $18.79 | 28700 |
| 2024-02-12 | 24.29 | $19.85 | 77300 |
| 2024-02-09 | 23.88 | $18.84 | 28000 |
| 2024-02-08 | 23.00 | $18.97 | 50300 |
| 2024-02-07 | 22.14 | $19.18 | 39900 |
| 2024-02-06 | 21.32 | $20.05 | 57800 |
| 2024-02-05 | 20.39 | $18.06 | 288300 |
| 2024-02-02 | 19.41 | $22.03 | 38000 |
| 2024-02-01 | 19.19 | $22.24 | 32100 |
| 2024-01-31 | 19.23 | $22.65 | 43700 |
| 2024-01-30 | 19.32 | $23.53 | 61300 |
| 2024-01-29 | 19.50 | $23.48 | 44600 |
| 2024-01-26 | 19.33 | $22.18 | 103300 |
| 2024-01-25 | 18.74 | $21.20 | 124200 |
| 2024-01-24 | 18.11 | $22.82 | 76900 |
| 2024-01-23 | 17.96 | $23.25 | 39400 |
| 2024-01-22 | 17.91 | $23.50 | 62300 |
| 2024-01-19 | 17.99 | $24.73 | 48800 |
| 2024-01-18 | 18.36 | $25.46 | 46700 |
| 2024-01-17 | 18.58 | $25.02 | 91600 |
| 2024-01-16 | 18.96 | $26.98 | 42500 |
| 2024-01-12 | 19.93 | $27.31 | 47700 |
| 2024-01-11 | 20.88 | $27.11 | 113800 |
| 2024-01-10 | 21.88 | $28.57 | 89400 |
| 2024-01-09 | 22.31 | $30.88 | 92800 |
| 2024-01-08 | 22.07 | $31.99 | 34500 |
| 2024-01-05 | 21.21 | $31.93 | 44900 |
| 2024-01-04 | 20.49 | $32.07 | 42600 |
| 2024-01-03 | 19.58 | $32.05 | 111300 |
| 2024-01-02 | 18.63 | $32.56 | 87700 |
| 2023-12-29 | 17.71 | $31.28 | 126800 |
| 2023-12-28 | 16.75 | $33.36 | 450800 |
| 2023-12-27 | 15.35 | $31.65 | 143800 |
| 2023-12-26 | 14.15 | $29.80 | 158000 |
| 2023-12-22 | 13.12 | $29.02 | 152500 |
| 2023-12-21 | 12.50 | $27.99 | 150900 |
| 2023-12-20 | 12.28 | $25.96 | 94000 |
| 2023-12-19 | 12.52 | $26.70 | 67200 |
| 2023-12-18 | 12.66 | $26.34 | 56600 |
| 2023-12-15 | 12.94 | $25.72 | 49000 |
| 2023-12-14 | 13.24 | $27.23 | 64400 |
| 2023-12-13 | 13.56 | $26.01 | 55600 |
| 2023-12-12 | 14.12 | $25.68 | 27700 |
| 2023-12-11 | 14.83 | $27.02 | 37400 |
| 2023-12-08 | 15.06 | $27.10 | 30500 |
| 2023-12-07 | 15.30 | $26.32 | 101900 |
| 2023-12-06 | 15.55 | $27.84 | 47300 |
| 2023-12-05 | 15.46 | $27.97 | 72300 |
| 2023-12-04 | 15.36 | $28.00 | 154400 |
| 2023-12-01 | 15.41 | $24.87 | 36400 |
| 2023-11-30 | 16.14 | $24.77 | 30600 |
| 2023-11-29 | 16.78 | $23.41 | 68300 |
| 2023-11-28 | 17.44 | $24.69 | 78800 |
| 2023-11-27 | 18.18 | $26.10 | 35400 |
| 2023-11-24 | 18.42 | $28.69 | 33400 |
| 2023-11-22 | 18.37 | $27.98 | 30800 |
| 2023-11-21 | 17.98 | $27.58 | 87100 |
| 2023-11-20 | 17.58 | $27.86 | 339200 |
| 2023-11-17 | 17.30 | $23.72 | 32300 |
| 2023-11-16 | 17.85 | $22.87 | 27700 |
| 2023-11-15 | 18.58 | $24.04 | 69200 |
| 2023-11-14 | 19.53 | $23.37 | 61300 |
| 2023-11-13 | 20.53 | $22.99 | 27300 |
| 2023-11-10 | 21.16 | $23.01 | 70500 |
| 2023-11-09 | 21.82 | $23.35 | 55600 |
| 2023-11-08 | 22.52 | $24.56 | 111600 |
| 2023-11-07 | 23.66 | $22.82 | 37200 |
| 2023-11-06 | 24.25 | $22.99 | 40900 |
| 2023-11-03 | 24.50 | $22.48 | 19000 |
| 2023-11-02 | 24.75 | $22.86 | 16600 |
| 2023-11-01 | 25.01 | $22.32 | 34900 |
| 2023-10-31 | 25.28 | $22.00 | 32400 |
| 2023-10-30 | 25.24 | $21.96 | 32200 |
| 2023-10-27 | 25.33 | $22.20 | 36300 |
| 2023-10-26 | 25.42 | $21.00 | 64900 |
| 2023-10-25 | 25.51 | $21.89 | 51800 |
| 2023-10-24 | 25.50 | $20.66 | 198200 |
| 2023-10-23 | 25.49 | $19.78 | 395000 |
| 2023-10-20 | 25.48 | $26.56 | 51300 |
| 2023-10-19 | 26.05 | $27.10 | 38400 |
| 2023-10-18 | 26.37 | $28.03 | 34200 |
| 2023-10-17 | 26.24 | $29.33 | 96300 |
| 2023-10-16 | 26.11 | $27.85 | 37800 |
| 2023-10-13 | 26.05 | $27.75 | 23600 |
| 2023-10-12 | 26.22 | $27.75 | 30900 |
| 2023-10-11 | 26.48 | $27.05 | 21000 |
| 2023-10-10 | 26.75 | $26.96 | 48100 |
| 2023-10-09 | 26.98 | $28.16 | 46700 |
| 2023-10-06 | 27.40 | $26.70 | 48300 |
| 2023-10-05 | 28.07 | $26.77 | 56000 |
| 2023-10-04 | 28.83 | $27.24 | 56200 |
| 2023-10-03 | 29.62 | $26.61 | 129900 |
| 2023-10-02 | 30.02 | $30.51 | 137000 |
| 2023-09-29 | 28.80 | $30.64 | 216300 |
| 2023-09-28 | 27.72 | $29.77 | 130300 |
| 2023-09-27 | 26.59 | $29.44 | 141700 |
| 2023-09-26 | 25.61 | $27.56 | 45800 |
| 2023-09-25 | 25.07 | $27.51 | 86900 |
| 2023-09-22 | 24.50 | $27.54 | 41300 |
| 2023-09-21 | 24.01 | $26.11 | 42800 |
| 2023-09-20 | 23.83 | $25.01 | 35900 |
| 2023-09-19 | 23.88 | $25.57 | 22900 |
| 2023-09-18 | 23.82 | $25.52 | 65900 |
| 2023-09-15 | 23.75 | $24.35 | 39000 |
| 2023-09-14 | 24.03 | $25.02 | 46800 |
| 2023-09-13 | 24.40 | $24.66 | 70700 |
| 2023-09-12 | 24.76 | $25.65 | 65700 |
| 2023-09-11 | 24.78 | $27.21 | 56100 |
| 2023-09-08 | 24.25 | $27.49 | 54800 |
| 2023-09-07 | 23.61 | $26.68 | 68100 |
| 2023-09-06 | 23.16 | $26.45 | 50300 |
| 2023-09-05 | 22.81 | $25.70 | 79400 |
| 2023-09-01 | 22.21 | $25.79 | 54900 |
| 2023-08-31 | 22.20 | $24.82 | 49800 |
| 2023-08-30 | 22.56 | $23.89 | 81400 |
| 2023-08-29 | 22.93 | $24.53 | 47200 |
| 2023-08-28 | 23.00 | $24.18 | 47900 |
| 2023-08-25 | 23.21 | $24.53 | 45400 |
| 2023-08-24 | 23.29 | $24.34 | 15500 |
| 2023-08-23 | 23.58 | $24.71 | 33100 |
| 2023-08-22 | 23.67 | $24.58 | 25700 |
| 2023-08-21 | 23.86 | $24.69 | 53200 |
| 2023-08-18 | 24.06 | $23.81 | 64100 |
| 2023-08-17 | 24.84 | $24.33 | 49600 |
| 2023-08-16 | 25.27 | $25.10 | 59500 |
| 2023-08-15 | 25.41 | $25.00 | 80300 |
| 2023-08-14 | 25.54 | $27.22 | 90600 |
| 2023-08-11 | 24.86 | $26.96 | 24000 |
| 2023-08-10 | 24.38 | $27.19 | 42200 |
| 2023-08-09 | 23.85 | $26.50 | 60500 |
| 2023-08-08 | 23.26 | $29.03 | 198600 |
| 2023-08-07 | 22.64 | $28.49 | 125900 |
| 2023-08-04 | 20.83 | $26.62 | 142900 |
| 2023-08-03 | 19.29 | $23.99 | 37300 |
| 2023-08-02 | 18.17 | $24.63 | 106500 |
| 2023-08-01 | 16.99 | $25.28 | 81500 |
| 2023-07-31 | 15.75 | $23.60 | 152400 |
| 2023-07-28 | 14.52 | $22.13 | 52700 |
| 2023-07-27 | 14.17 | $20.64 | 48200 |
| 2023-07-26 | 13.97 | $21.25 | 124500 |
| 2023-07-25 | 13.47 | $21.50 | 47800 |
| 2023-07-24 | 13.34 | $20.67 | 61300 |
| 2023-07-21 | 13.25 | $20.59 | 60200 |
| 2023-07-20 | 13.48 | $20.06 | 30000 |
| 2023-07-19 | 13.73 | $20.33 | 55000 |
| 2023-07-18 | 13.99 | $20.32 | 62000 |
| 2023-07-17 | 14.12 | $21.39 | 139000 |
| 2023-07-14 | 14.26 | $20.28 | 77800 |
| 2023-07-13 | 14.77 | $20.82 | 47900 |
| 2023-07-12 | 15.15 | $20.27 | 45000 |
| 2023-07-11 | 15.71 | $20.53 | 64100 |
| 2023-07-10 | 16.25 | $20.72 | 65700 |
| 2023-07-07 | 16.71 | $20.73 | 25100 |
| 2023-07-06 | 17.23 | $21.22 | 43200 |
| 2023-07-05 | 17.79 | $21.22 | 28300 |
| 2023-07-03 | 18.21 | $20.90 | 23300 |
| 2023-06-30 | 18.66 | $21.42 | 52000 |
| 2023-06-29 | 19.05 | $22.09 | 39200 |
| 2023-06-28 | 19.32 | $21.74 | 63800 |
| 2023-06-27 | 19.67 | $22.08 | 44300 |
| 2023-06-26 | 20.00 | $22.19 | 36200 |
| 2023-06-23 | 20.25 | $22.00 | 44700 |
| 2023-06-22 | 20.58 | $21.08 | 51100 |
| 2023-06-21 | 20.90 | $22.16 | 345400 |
| 2023-06-20 | 21.23 | $20.04 | 142800 |
| 2023-06-16 | 21.87 | $20.82 | 83600 |
| 2023-06-15 | 22.48 | $20.56 | 204100 |
| 2023-06-14 | 23.13 | $21.73 | 96500 |
| 2023-06-13 | 23.36 | $22.80 | 104400 |
| 2023-06-12 | 23.68 | $22.25 | 72800 |
| 2023-06-09 | 23.86 | $23.49 | 88700 |
| 2023-06-08 | 24.06 | $22.70 | 75700 |
| 2023-06-07 | 24.32 | $22.16 | 86900 |
| 2023-06-06 | 24.69 | $22.27 | 154900 |
| 2023-06-05 | 25.08 | $22.12 | 109900 |
| 2023-06-02 | 25.41 | $23.26 | 308700 |
| 2023-06-01 | 25.76 | $21.85 | 129400 |
| 2023-05-31 | 26.71 | $21.34 | 117000 |
| 2023-05-30 | 27.77 | $21.18 | 156300 |
| 2023-05-26 | 28.88 | $21.51 | 68400 |
| 2023-05-25 | 29.94 | $21.04 | 139300 |
| 2023-05-24 | 31.02 | $20.68 | 107900 |
| 2023-05-23 | 32.16 | $22.50 | 217400 |
| 2023-05-22 | 33.26 | $21.35 | 122200 |
| 2023-05-19 | 34.63 | $21.04 | 87700 |
| 2023-05-18 | 36.11 | $21.00 | 152100 |
| 2023-05-17 | 37.62 | $22.60 | 189600 |
| 2023-05-16 | 39.13 | $23.74 | 690500 |
| 2023-05-15 | 40.72 | $18.99 | 320700 |
| 2023-05-12 | 42.86 | $19.19 | 101100 |
| 2023-05-11 | 45.00 | $19.24 | 459800 |
| 2023-05-10 | 47.25 | $21.54 | 660300 |
| 2023-05-09 | 49.32 | $25.52 | 656000 |
| 2023-05-08 | 51.20 | $27.94 | 969500 |
| 2023-05-05 | 53.19 | $23.96 | 2.2M |
| 2023-05-04 | 55.77 | $16.93 | 2.2M |
| 2023-05-03 | 58.39 | $29.88 | 1.3M |
| 2023-05-02 | 59.87 | $41.46 | 624100 |
| 2023-05-01 | 58.48 | $38.89 | 292300 |
| 2023-04-28 | 57.16 | $34.53 | 399900 |
| 2023-04-27 | 55.83 | $32.67 | 403000 |
| 2023-04-26 | 54.49 | $30.55 | 145900 |
| 2023-04-25 | 53.29 | $29.42 | 199900 |
| 2023-04-24 | 52.02 | $30.60 | 869000 |
| 2023-04-21 | 50.68 | $27.21 | 229700 |
| 2023-04-20 | 49.71 | $26.11 | 300900 |
| 2023-04-19 | 48.77 | $23.38 | 64000 |
| 2023-04-18 | 48.16 | $23.85 | 197200 |
| 2023-04-17 | 47.38 | $23.40 | 139300 |
| 2023-04-14 | 46.76 | $21.39 | 285300 |
| 2023-04-13 | 46.13 | $23.44 | 451800 |
| 2023-04-12 | 45.46 | $19.75 | 211100 |
| 2023-04-11 | 45.35 | $18.56 | 316200 |
| 2023-04-10 | 45.22 | $18.11 | 112400 |
| 2023-04-06 | 45.55 | $16.76 | 52500 |
| 2023-04-05 | 46.01 | $16.86 | 72000 |
| 2023-04-04 | 46.49 | $17.69 | 124200 |
| 2023-04-03 | 46.68 | $16.82 | 71400 |
| 2023-03-31 | 47.04 | $17.31 | 84200 |
| 2023-03-30 | 47.16 | $17.88 | 43000 |
| 2023-03-29 | 46.95 | $17.45 | 92200 |
| 2023-03-28 | 46.72 | $17.48 | 194900 |
| 2023-03-27 | 46.49 | $16.72 | 45000 |
| 2023-03-24 | 46.52 | $16.27 | 52100 |
| 2023-03-23 | 46.59 | $16.22 | 91600 |
| 2023-03-22 | 46.67 | $16.11 | 101500 |
| 2023-03-21 | 46.79 | $16.74 | 164200 |
| 2023-03-20 | 46.92 | $14.11 | 134600 |
| 2023-03-17 | 47.32 | $13.65 | 142100 |
| 2023-03-16 | 47.97 | $13.59 | 109100 |
| 2023-03-15 | 48.48 | $13.71 | 273500 |
| 2023-03-14 | 49.02 | $14.78 | 177000 |
| 2023-03-13 | 48.89 | $16.60 | 198900 |
| 2023-03-10 | 48.18 | $16.70 | 97900 |
| 2023-03-09 | 47.50 | $16.74 | 221000 |
| 2023-03-08 | 46.66 | $17.65 | 135900 |
| 2023-03-07 | 45.50 | $17.18 | 238900 |
| 2023-03-06 | 44.30 | $17.81 | 323000 |
| 2023-03-03 | 42.74 | $17.85 | 683300 |
| 2023-03-02 | 41.12 | $16.65 | 697400 |
| 2023-03-01 | 39.58 | $13.35 | 277200 |
| 2023-02-28 | 38.18 | $13.40 | 280600 |
| 2023-02-27 | 36.63 | $12.90 | 579200 |
| 2023-02-24 | 35.03 | $14.75 | 2.8M |
| 2023-02-23 | 33.16 | $19.85 | 3.8M |
| 2023-02-22 | 31.01 | $12.37 | 924500 |
| 2023-02-21 | 29.46 | $10.94 | 6.2M |
| 2023-02-17 | 27.93 | $7.22 | 68500 |
| 2023-02-16 | 27.06 | $7.34 | 45900 |
| 2023-02-15 | 26.14 | $7.05 | 32400 |
| 2023-02-14 | 25.26 | $7.08 | 41600 |
| 2023-02-13 | 24.34 | $6.90 | 55500 |
| 2023-02-10 | 23.37 | $6.97 | 38700 |
| 2023-02-09 | 22.36 | $7.11 | 38100 |
| 2023-02-08 | 21.18 | $7.12 | 54500 |
| 2023-02-07 | 19.95 | $7.20 | 109700 |
| 2023-02-06 | 18.64 | $7.14 | 52600 |
| 2023-02-03 | 17.30 | $6.82 | 111400 |
| 2023-02-02 | 15.89 | $7.38 | 89000 |
| 2023-02-01 | 14.16 | $7.61 | 72000 |
| 2023-01-31 | 12.20 | $7.86 | 91300 |
| 2023-01-30 | 10.15 | $7.87 | 84200 |
| 2023-01-27 | 7.98 | $7.81 | 164800 |
| 2023-01-26 | 5.70 | $8.49 | 76200 |
| 2023-01-25 | 2.99 | $8.70 | 59100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected