Is Artemis Therapeutics Inc. (ATMS) a Buy, Sell, or Hold?
OTC : ATMS
Artemis Therapeutics Inc.
$0.498 USD
-$1.39 (-73.65%)
- Volume
- 1.09K
- Average Volume
- 1.36K
- Market Capitalization
- $55.79M
- P/E Ratio
- -49.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.50
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
ATMS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-25 | $0.50 | $0.50 | 0.00% | 1087 |
| 2023-05-24 | $1.89 | $1.89 | 0.00% | - |
| 2023-05-23 | $1.89 | $1.89 | 0.00% | - |
| 2023-05-22 | $1.89 | $1.89 | 0.00% | - |
| 2023-05-19 | $0.30 | $1.89 | 532.32% | 3000 |
| 2023-05-18 | $0.33 | $0.51 | 54.08% | 200 |
| 2023-05-17 | $0.30 | $0.30 | 0.00% | - |
| 2023-05-16 | $0.30 | $0.30 | 0.00% | 250 |
| 2023-05-15 | $0.30 | $0.30 | 0.00% | - |
| 2023-05-12 | $0.30 | $0.30 | 0.00% | - |
| 2023-05-11 | $0.30 | $0.30 | 0.00% | - |
| 2023-05-10 | $0.30 | $0.30 | 0.00% | - |
| 2023-05-09 | $0.30 | $0.30 | 0.00% | - |
| 2023-05-04 | $0.30 | $0.30 | 0.00% | 100 |
| 2023-05-03 | $0.30 | $0.30 | 0.00% | - |
| 2023-05-02 | $0.30 | $0.30 | 0.00% | - |
| 2023-05-01 | $0.30 | $0.30 | 0.00% | - |
| 2023-04-28 | $0.30 | $0.30 | 0.00% | - |
| 2023-04-27 | $0.30 | $0.30 | 0.00% | - |
| 2023-04-20 | $0.22 | $0.30 | 35.86% | 4379 |
| 2023-04-19 | $0.20 | $0.20 | 0.00% | - |
| 2023-04-18 | $0.20 | $0.20 | 0.00% | - |
| 2023-04-17 | $0.11 | $0.20 | 80.20% | 2200 |
| 2023-04-14 | $0.17 | $0.17 | 0.00% | 2222 |
| 2023-04-13 | $0.17 | $0.17 | 0.00% | - |
| 2023-04-12 | $0.17 | $0.17 | 0.00% | - |
| 2023-04-11 | $0.17 | $0.17 | 0.00% | - |
| 2023-04-10 | $0.17 | $0.17 | 0.00% | - |
| 2023-04-04 | $0.17 | $0.17 | 0.00% | 2300 |
| 2023-04-03 | $0.32 | $0.33 | 2.93% | 13574 |
| 2023-03-31 | $0.60 | $0.60 | 0.00% | - |
| 2023-03-30 | $0.60 | $0.60 | 0.00% | - |
| 2023-03-29 | $0.60 | $0.60 | -0.33% | 475 |
| 2023-03-28 | $0.51 | $0.51 | 0.00% | - |
| 2023-03-27 | $0.51 | $0.51 | 0.00% | - |
| 2023-03-24 | $0.50 | $0.51 | 2.21% | 1500 |
| 2023-03-23 | $0.55 | $0.30 | -45.45% | 6405 |
| 2023-03-22 | $0.70 | $0.70 | 0.00% | 100 |
| 2023-03-21 | $0.98 | $0.65 | -33.67% | 5455 |
| 2023-03-20 | $0.69 | $1.04 | 51.18% | 7391 |
| 2023-03-17 | $0.90 | $1.00 | 11.11% | 11600 |
| 2023-03-16 | $0.90 | $0.90 | 0.00% | 20664 |
| 2023-03-15 | $0.90 | $0.90 | 0.00% | - |
| 2023-03-14 | $1.10 | $0.90 | -18.18% | 3298 |
| 2023-03-13 | $1.11 | $1.11 | 0.00% | 100 |
| 2023-03-10 | $1.11 | $1.11 | 0.00% | - |
| 2023-03-09 | $1.11 | $1.11 | 0.00% | - |
| 2023-03-08 | $1.11 | $1.11 | 0.00% | - |
| 2023-03-07 | $1.11 | $1.11 | 0.00% | 20 |
| 2023-03-06 | $1.11 | $1.11 | 0.00% | 500 |
| 2023-03-03 | $1.35 | $1.35 | 0.00% | - |
| 2023-03-02 | $1.35 | $1.35 | 0.00% | - |
| 2023-03-01 | $1.35 | $1.35 | 0.00% | 245 |
| 2023-02-28 | $1.49 | $1.49 | 0.00% | - |
| 2023-02-27 | $1.49 | $1.49 | 0.00% | 100 |
| 2023-02-24 | $1.49 | $1.49 | 0.00% | - |
| 2023-02-23 | $1.49 | $1.49 | 0.00% | 120 |
| 2023-02-22 | $1.17 | $1.17 | 0.00% | - |
| 2023-02-21 | $1.17 | $1.17 | 0.00% | - |
| 2023-02-17 | $1.17 | $1.17 | 0.00% | - |
| 2023-02-16 | $1.17 | $1.17 | 0.00% | - |
| 2023-02-15 | $1.17 | $1.17 | 0.00% | - |
| 2023-02-14 | $1.17 | $1.17 | 0.00% | - |
| 2023-02-13 | $1.17 | $1.17 | 0.00% | 200 |
| 2023-02-10 | $1.17 | $1.17 | 0.00% | - |
| 2023-02-09 | $1.17 | $1.17 | 0.00% | 200 |
| 2023-02-08 | $1.14 | $1.14 | 0.00% | - |
| 2023-02-07 | $1.14 | $1.14 | 0.00% | - |
| 2023-02-06 | $1.10 | $1.14 | 3.18% | 290 |
| 2023-02-03 | $1.11 | $1.11 | 0.00% | 40 |
| 2023-02-02 | $1.11 | $1.11 | 0.00% | - |
| 2023-02-01 | $1.11 | $1.11 | 0.00% | - |
| 2023-01-31 | $1.11 | $1.11 | 0.00% | - |
| 2023-01-30 | $1.11 | $1.11 | 0.00% | - |
| 2023-01-27 | $1.11 | $1.11 | 0.00% | - |
| 2023-01-26 | $1.11 | $1.11 | 0.00% | - |
| 2023-01-25 | $1.11 | $1.11 | 0.00% | - |
| 2023-01-24 | $1.11 | $1.11 | 0.00% | - |
| 2023-01-23 | $1.10 | $1.11 | 1.14% | 1030 |
| 2023-01-20 | $1.20 | $1.15 | -4.17% | 300 |
| 2023-01-19 | $1.25 | $1.25 | 0.00% | 100 |
| 2023-01-18 | $1.29 | $1.29 | 0.00% | - |
| 2023-01-17 | $1.29 | $1.29 | 0.00% | - |
| 2023-01-13 | $1.29 | $1.29 | 0.00% | 2600 |
| 2023-01-12 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-11 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-10 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-09 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-06 | $1.25 | $1.20 | -4.00% | 275 |
| 2023-01-05 | $1.16 | $1.16 | 0.00% | - |