Is Artemis Therapeutics Inc. (ATMS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Artemis Therapeutics Inc. (ATMS) research center and poll results.
OTC : ATMS
Artemis Therapeutics Inc. — Technical Indicators
$0.498 USD
-$1.39 (-73.65%)
- Volume
- 1.09K
- Average Volume
- 1.36K
- Market Capitalization
- $55.79M
- P/E Ratio
- -49.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.50
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.64
2023-05-25
Close Price
$0.50
Vol: 1087
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.25
Average
1.58
Maximum
4.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-25 | 0.64 | $0.50 | 1087 |
| 2023-05-24 | 0.62 | $1.89 | — |
| 2023-05-23 | 0.54 | $1.89 | — |
| 2023-05-22 | 0.45 | $1.89 | — |
| 2023-05-19 | 0.37 | $1.89 | 3000 |
| 2023-05-18 | 0.28 | $0.51 | 200 |
| 2023-05-17 | 0.27 | $0.30 | — |
| 2023-05-16 | 0.26 | $0.30 | 250 |
| 2023-05-15 | 0.25 | $0.30 | — |
| 2023-05-12 | 0.25 | $0.30 | — |
| 2023-05-11 | 0.25 | $0.30 | — |
| 2023-05-10 | 0.26 | $0.30 | — |
| 2023-05-09 | 0.28 | $0.30 | — |
| 2023-05-04 | 0.29 | $0.30 | 100 |
| 2023-05-03 | 0.30 | $0.30 | — |
| 2023-05-02 | 0.31 | $0.30 | — |
| 2023-05-01 | 0.32 | $0.30 | — |
| 2023-04-28 | 0.32 | $0.30 | — |
| 2023-04-27 | 0.34 | $0.30 | — |
| 2023-04-20 | 0.36 | $0.30 | 4379 |
| 2023-04-19 | 0.40 | $0.20 | — |
| 2023-04-18 | 0.44 | $0.20 | — |
| 2023-04-17 | 0.47 | $0.20 | 2200 |
| 2023-04-14 | 0.51 | $0.17 | 2222 |
| 2023-04-13 | 0.55 | $0.17 | — |
| 2023-04-12 | 0.59 | $0.17 | — |
| 2023-04-11 | 0.64 | $0.17 | — |
| 2023-04-10 | 0.69 | $0.17 | — |
| 2023-04-04 | 0.73 | $0.17 | 2300 |
| 2023-04-03 | 0.78 | $0.33 | 13574 |
| 2023-03-31 | 0.82 | $0.60 | — |
| 2023-03-30 | 0.86 | $0.60 | — |
| 2023-03-29 | 0.89 | $0.60 | 475 |
| 2023-03-28 | 0.93 | $0.51 | — |
| 2023-03-27 | 0.98 | $0.51 | — |
| 2023-03-24 | 1.03 | $0.51 | 1500 |
| 2023-03-23 | 1.08 | $0.30 | 6405 |
| 2023-03-22 | 1.14 | $0.70 | 100 |
| 2023-03-21 | 1.16 | $0.65 | 5455 |
| 2023-03-20 | 1.19 | $1.04 | 7391 |
| 2023-03-17 | 1.19 | $1.00 | 11600 |
| 2023-03-16 | 1.20 | $0.90 | 20664 |
| 2023-03-15 | 1.22 | $0.90 | — |
| 2023-03-14 | 1.23 | $0.90 | 3298 |
| 2023-03-13 | 1.24 | $1.11 | 100 |
| 2023-03-10 | 1.25 | $1.11 | — |
| 2023-03-09 | 1.25 | $1.11 | — |
| 2023-03-08 | 1.25 | $1.11 | — |
| 2023-03-07 | 1.25 | $1.11 | 20 |
| 2023-03-06 | 1.25 | $1.11 | 500 |
| 2023-03-03 | 1.25 | $1.35 | — |
| 2023-03-02 | 1.24 | $1.35 | — |
| 2023-03-01 | 1.23 | $1.35 | 245 |
| 2023-02-28 | 1.22 | $1.49 | — |
| 2023-02-27 | 1.20 | $1.49 | 100 |
| 2023-02-24 | 1.18 | $1.49 | — |
| 2023-02-23 | 1.16 | $1.49 | 120 |
| 2023-02-22 | 1.14 | $1.17 | — |
| 2023-02-21 | 1.14 | $1.17 | — |
| 2023-02-17 | 1.14 | $1.17 | — |
| 2023-02-16 | 1.14 | $1.17 | — |
| 2023-02-15 | 1.14 | $1.17 | — |
| 2023-02-14 | 1.15 | $1.17 | — |
| 2023-02-13 | 1.15 | $1.17 | 200 |
| 2023-02-10 | 1.16 | $1.17 | — |
| 2023-02-09 | 1.16 | $1.17 | 200 |
| 2023-02-08 | 1.16 | $1.14 | — |
| 2023-02-07 | 1.16 | $1.14 | — |
| 2023-02-06 | 1.17 | $1.14 | 290 |
| 2023-02-03 | 1.17 | $1.11 | 40 |
| 2023-02-02 | 1.17 | $1.11 | — |
| 2023-02-01 | 1.17 | $1.11 | — |
| 2023-01-31 | 1.18 | $1.11 | — |
| 2023-01-30 | 1.18 | $1.11 | — |
| 2023-01-27 | 1.19 | $1.11 | — |
| 2023-01-26 | 1.20 | $1.11 | — |
| 2023-01-25 | 1.21 | $1.11 | — |
| 2023-01-24 | 1.22 | $1.11 | — |
| 2023-01-23 | 1.23 | $1.11 | 1030 |
| 2023-01-20 | 1.24 | $1.15 | 300 |
| 2023-01-19 | 1.24 | $1.25 | 100 |
| 2023-01-18 | 1.25 | $1.29 | — |
| 2023-01-17 | 1.25 | $1.29 | — |
| 2023-01-13 | 1.25 | $1.29 | 2600 |
| 2023-01-12 | 1.26 | $1.20 | — |
| 2023-01-11 | 1.27 | $1.20 | — |
| 2023-01-10 | 1.29 | $1.20 | — |
| 2023-01-09 | 1.30 | $1.20 | — |
| 2023-01-06 | 1.31 | $1.20 | 275 |
| 2023-01-05 | 1.31 | $1.16 | — |
| 2023-01-04 | 1.32 | $1.16 | — |
| 2023-01-03 | 1.33 | $1.16 | — |
| 2022-12-30 | 1.33 | $1.16 | 1300 |
| 2022-12-29 | 1.34 | $1.30 | 10 |
| 2022-12-28 | 1.34 | $1.30 | — |
| 2022-12-27 | 1.34 | $1.30 | — |
| 2022-12-23 | 1.35 | $1.30 | — |
| 2022-12-22 | 1.35 | $1.30 | — |
| 2022-12-21 | 1.36 | $1.30 | — |
| 2022-12-20 | 1.36 | $1.30 | — |
| 2022-12-19 | 1.37 | $1.30 | — |
| 2022-12-16 | 1.37 | $1.30 | — |
| 2022-12-15 | 1.38 | $1.30 | 1704 |
| 2022-12-14 | 1.38 | $1.50 | — |
| 2022-12-13 | 1.38 | $1.50 | — |
| 2022-12-12 | 1.38 | $1.50 | — |
| 2022-12-09 | 1.38 | $1.50 | 100 |
| 2022-12-08 | 1.37 | $1.30 | — |
| 2022-12-07 | 1.38 | $1.30 | — |
| 2022-12-06 | 1.38 | $1.30 | — |
| 2022-12-05 | 1.39 | $1.30 | — |
| 2022-12-02 | 1.39 | $1.30 | 5 |
| 2022-12-01 | 1.40 | $1.30 | 5 |
| 2022-11-30 | 1.40 | $1.30 | 10 |
| 2022-11-29 | 1.41 | $1.30 | 1025 |
| 2022-11-28 | 1.42 | $1.41 | — |
| 2022-11-25 | 1.43 | $1.41 | — |
| 2022-11-23 | 1.43 | $1.41 | — |
| 2022-11-22 | 1.43 | $1.41 | 100 |
| 2022-11-21 | 1.44 | $1.45 | 261 |
| 2022-11-18 | 1.44 | $1.40 | — |
| 2022-11-17 | 1.44 | $1.40 | — |
| 2022-11-16 | 1.47 | $1.40 | 200 |
| 2022-11-15 | 1.50 | $1.50 | — |
| 2022-11-14 | 1.52 | $1.50 | 288 |
| 2022-11-11 | 1.55 | $1.40 | — |
| 2022-11-10 | 1.61 | $1.40 | — |
| 2022-11-09 | 1.68 | $1.40 | — |
| 2022-11-08 | 1.76 | $1.40 | — |
| 2022-11-07 | 1.83 | $1.40 | 1000 |
| 2022-11-04 | 1.91 | $1.40 | — |
| 2022-11-03 | 1.99 | $1.40 | — |
| 2022-11-02 | 2.07 | $1.40 | 291 |
| 2022-11-01 | 2.15 | $1.50 | 245 |
| 2022-10-31 | 2.23 | $1.47 | — |
| 2022-10-28 | 2.32 | $1.47 | — |
| 2022-10-27 | 2.39 | $1.47 | — |
| 2022-10-26 | 2.46 | $1.47 | — |
| 2022-10-25 | 2.53 | $1.47 | — |
| 2022-10-24 | 2.56 | $1.47 | — |
| 2022-10-21 | 2.58 | $1.47 | 5291 |
| 2022-10-20 | 2.60 | $2.00 | — |
| 2022-10-19 | 2.60 | $2.00 | — |
| 2022-10-18 | 2.59 | $2.00 | — |
| 2022-10-17 | 2.59 | $2.00 | 7653 |
| 2022-10-14 | 2.58 | $2.56 | 4400 |
| 2022-10-13 | 2.55 | $2.85 | 1500 |
| 2022-10-12 | 2.50 | $2.98 | 360 |
| 2022-10-11 | 2.44 | $2.85 | 6212 |
| 2022-10-10 | 2.37 | $2.98 | 2336 |
| 2022-10-07 | 2.31 | $2.90 | 11206 |
| 2022-10-06 | 2.25 | $3.10 | 4909 |
| 2022-10-05 | 2.18 | $2.97 | 5228 |
| 2022-10-04 | 2.12 | $3.10 | 1405 |
| 2022-10-03 | 2.01 | $3.25 | 15382 |
| 2022-09-30 | 1.91 | $3.00 | 5022 |
| 2022-09-29 | 1.83 | $2.70 | 10315 |
| 2022-09-28 | 1.77 | $2.90 | 5510 |
| 2022-09-27 | 1.69 | $2.19 | 1350 |
| 2022-09-26 | 1.65 | $1.88 | 100 |
| 2022-09-23 | 1.63 | $1.88 | — |
| 2022-09-22 | 1.61 | $1.88 | — |
| 2022-09-21 | 1.59 | $1.88 | — |
| 2022-09-20 | 1.57 | $1.88 | — |
| 2022-09-19 | 1.55 | $1.88 | — |
| 2022-09-16 | 1.54 | $1.88 | — |
| 2022-09-15 | 1.53 | $1.88 | 100 |
| 2022-09-14 | 1.49 | $1.75 | 100 |
| 2022-09-13 | 1.48 | $1.50 | 250 |
| 2022-09-12 | 1.46 | $1.75 | — |
| 2022-09-09 | 1.42 | $1.75 | — |
| 2022-09-08 | 1.42 | $1.75 | 2649 |
| 2022-09-07 | 1.42 | $1.65 | 500 |
| 2022-09-06 | 1.41 | $1.04 | 100 |
| 2022-09-02 | 1.44 | $1.27 | 2202 |
| 2022-09-01 | 1.45 | $1.37 | — |
| 2022-08-31 | 1.46 | $1.37 | — |
| 2022-08-30 | 1.47 | $1.37 | — |
| 2022-08-29 | 1.48 | $1.37 | 166 |
| 2022-08-26 | 1.57 | $1.50 | — |
| 2022-08-25 | 1.60 | $1.50 | — |
| 2022-08-24 | 1.67 | $1.50 | — |
| 2022-08-23 | 1.75 | $1.50 | 100 |
| 2022-08-22 | 1.80 | $1.50 | — |
| 2022-08-19 | 1.86 | $1.50 | 14045 |
| 2022-08-18 | 1.97 | $1.69 | 624 |
| 2022-08-17 | 2.07 | $1.11 | 800 |
| 2022-08-16 | 2.21 | $1.69 | 2223 |
| 2022-08-15 | 2.31 | $0.98 | 11500 |
| 2022-08-12 | 2.45 | $0.91 | 10200 |
| 2022-08-11 | 2.59 | $1.79 | — |
| 2022-08-10 | 2.69 | $1.79 | 1258 |
| 2022-08-09 | 2.79 | $1.52 | 19122 |
| 2022-08-08 | 2.90 | $1.52 | — |
| 2022-08-05 | 3.01 | $1.52 | — |
| 2022-08-04 | 3.12 | $1.52 | 100 |
| 2022-08-03 | 3.23 | $1.64 | — |
| 2022-08-02 | 3.34 | $1.64 | 6700 |
| 2022-08-01 | 3.44 | $3.00 | 100 |
| 2022-07-29 | 3.48 | $2.11 | 1000 |
| 2022-07-28 | 3.56 | $3.00 | — |
| 2022-07-27 | 3.60 | $3.00 | 310 |
| 2022-07-26 | 3.64 | $2.62 | 500 |
| 2022-07-25 | 3.69 | $2.62 | 500 |
| 2022-07-22 | 3.75 | $3.75 | — |
| 2022-07-21 | 3.75 | $3.75 | — |
| 2022-07-20 | 3.76 | $3.75 | — |
| 2022-07-19 | 3.74 | $3.75 | — |
| 2022-07-18 | 3.78 | $3.75 | — |
| 2022-07-15 | 3.79 | $3.75 | 40 |
| 2022-07-14 | 3.81 | $3.75 | — |
| 2022-07-13 | 3.83 | $3.75 | — |
| 2022-07-12 | 3.83 | $3.75 | — |
| 2022-07-11 | 3.83 | $3.75 | — |
| 2022-07-08 | 3.85 | $3.75 | — |
| 2022-07-07 | 3.88 | $3.75 | — |
| 2022-07-06 | 3.89 | $3.75 | — |
| 2022-07-05 | 3.92 | $3.75 | — |
| 2022-07-01 | 3.96 | $3.75 | 1900 |
| 2022-06-30 | 4.00 | $3.75 | 350 |
| 2022-06-29 | 4.04 | $3.75 | — |
| 2022-06-28 | 4.08 | $3.75 | — |
| 2022-06-27 | 4.08 | $3.75 | — |
| 2022-06-24 | 4.08 | $3.75 | 400 |
| 2022-06-23 | 4.05 | $3.80 | 70 |
| 2022-06-22 | 4.01 | $3.80 | 1600 |
| 2022-06-21 | 3.96 | $3.50 | 1200 |
| 2022-06-17 | 3.94 | $4.50 | 100 |
| 2022-06-16 | 3.91 | $4.00 | 700 |
| 2022-06-15 | 3.87 | $4.00 | 1550 |
| 2022-06-14 | 3.85 | $4.20 | 200 |
| 2022-06-13 | 3.82 | $3.79 | 4945 |
| 2022-06-10 | 3.77 | $3.80 | 8700 |
| 2022-06-09 | 3.66 | $4.18 | 4902 |
| 2022-06-08 | 3.52 | $4.30 | 1505 |
| 2022-06-07 | 3.35 | $4.00 | 500 |
| 2022-06-06 | 3.20 | $4.20 | 5060 |
| 2022-06-03 | 3.04 | $4.55 | 1800 |
| 2022-06-02 | 2.87 | $4.57 | 100 |
| 2022-06-01 | 2.70 | $4.60 | 2721 |
| 2022-05-31 | 2.53 | $4.50 | 1760 |
| 2022-05-27 | 2.36 | $3.75 | 500 |
| 2022-05-26 | 2.23 | $3.75 | 1225 |
| 2022-05-25 | 2.10 | $3.20 | 3450 |
| 2022-05-24 | 2.00 | $2.94 | 900 |
| 2022-05-23 | 1.91 | $2.93 | 4890 |
| 2022-05-20 | 1.81 | $2.99 | 20277 |
| 2022-05-19 | 1.72 | $3.90 | 26758 |
| 2022-05-18 | 1.58 | $3.19 | 615 |
| 2022-05-17 | 1.48 | $3.60 | 5960 |
| 2022-05-16 | 1.33 | $3.70 | 4160 |
| 2022-05-13 | 1.19 | $2.77 | 1730 |
| 2022-05-12 | 1.08 | $1.49 | 1360 |
| 2022-05-11 | 1.05 | $1.44 | 5953 |
| 2022-05-10 | 1.01 | $1.00 | 11539 |
| 2022-05-09 | 1.00 | $1.00 | 100 |
| 2022-05-06 | 0.99 | $1.00 | 100 |
| 2022-05-05 | 0.98 | $1.15 | 7807 |
| 2022-05-04 | 0.96 | $1.14 | — |
| 2022-05-03 | 0.95 | $1.14 | — |
| 2022-05-02 | 0.94 | $1.14 | 2000 |
| 2022-04-29 | 0.93 | $1.15 | 13045 |
| 2022-04-28 | 0.92 | $1.14 | 1000 |
| 2022-04-27 | 0.91 | $1.14 | 1500 |
| 2022-04-26 | 0.90 | $1.10 | 400 |
| 2022-04-25 | 0.89 | $1.10 | — |
| 2022-04-22 | 0.88 | $1.10 | — |
| 2022-04-21 | 0.88 | $1.10 | — |
| 2022-04-20 | 0.86 | $1.10 | 5806 |
| 2022-04-19 | 0.85 | $0.75 | — |
| 2022-04-18 | 0.85 | $0.75 | — |
| 2022-04-14 | 0.85 | $0.75 | — |
| 2022-04-13 | 0.85 | $0.75 | — |
| 2022-04-12 | 0.86 | $0.75 | — |
| 2022-04-11 | 0.86 | $0.75 | — |
| 2022-04-08 | 0.86 | $0.75 | — |
| 2022-04-07 | 0.86 | $0.75 | — |
| 2022-04-06 | 0.88 | $0.75 | 1000 |
| 2022-04-05 | 0.89 | $0.95 | — |
| 2022-04-04 | 0.90 | $0.95 | — |
| 2022-04-01 | 0.89 | $0.95 | — |
| 2022-03-31 | 0.88 | $0.95 | — |
| 2022-03-30 | 0.88 | $0.95 | — |
| 2022-03-29 | 0.88 | $0.95 | — |
| 2022-03-28 | 0.88 | $0.95 | — |
| 2022-03-25 | 0.89 | $0.95 | 10 |
| 2022-03-24 | 0.89 | $0.95 | 2500 |
| 2022-03-23 | 0.89 | $0.80 | — |
| 2022-03-22 | 0.91 | $0.80 | — |
| 2022-03-21 | 0.92 | $0.80 | — |
| 2022-03-18 | 0.94 | $0.80 | — |
| 2022-03-17 | 0.95 | $0.80 | — |
| 2022-03-16 | 0.98 | $0.80 | — |
| 2022-03-15 | 1.01 | $0.80 | 40 |
| 2022-03-14 | 1.04 | $0.80 | — |
| 2022-03-11 | 1.07 | $0.80 | 1200 |
| 2022-03-10 | 1.09 | $1.10 | 400 |
| 2022-03-09 | 1.11 | $1.00 | 1100 |
| 2022-03-08 | 1.12 | $1.00 | 203 |
| 2022-03-07 | 1.14 | $0.75 | 10 |
| 2022-03-04 | 1.19 | $0.75 | 400 |
| 2022-03-03 | 1.24 | $1.00 | 100 |
| 2022-03-02 | 1.32 | $1.01 | — |
| 2022-03-01 | 1.44 | $1.01 | — |
| 2022-02-28 | 1.55 | $1.01 | — |
| 2022-02-25 | 1.65 | $1.01 | — |
| 2022-02-24 | 1.73 | $1.01 | 1720 |
| 2022-02-23 | 1.88 | $1.10 | — |
| 2022-02-22 | 1.95 | $1.10 | — |
| 2022-02-18 | 1.97 | $1.10 | 116 |
| 2022-02-17 | 1.97 | $1.10 | 241 |
| 2022-02-16 | 1.97 | $1.37 | — |
| 2022-02-15 | 1.93 | $1.37 | — |
| 2022-02-14 | 1.91 | $1.37 | 100 |
| 2022-02-11 | 1.89 | $1.35 | 944 |
| 2022-02-10 | 1.87 | $1.35 | 10 |
| 2022-02-09 | 1.85 | $1.35 | — |
| 2022-02-08 | 1.83 | $1.35 | — |
| 2022-02-07 | 1.81 | $1.35 | 100 |
| 2022-02-04 | 1.79 | $1.80 | 300 |
| 2022-02-03 | 1.75 | $1.75 | 500 |
| 2022-02-02 | 1.71 | $2.50 | 1200 |
| 2022-02-01 | 1.63 | $3.37 | — |
| 2022-01-31 | 1.51 | $3.37 | 10904 |
| 2022-01-28 | 1.39 | $3.00 | 19221 |
| 2022-01-27 | 1.28 | $2.60 | 12188 |
| 2022-01-26 | 1.22 | $3.98 | 8797 |
| 2022-01-25 | 1.09 | $2.50 | 4700 |
| 2022-01-24 | 1.03 | $1.40 | 3757 |
| 2022-01-21 | 1.02 | $1.24 | 8170 |
| 2022-01-20 | 1.03 | $0.96 | 22300 |
| 2022-01-19 | 1.05 | $0.65 | 300 |
| 2022-01-18 | 1.07 | $0.95 | — |
| 2022-01-14 | 1.09 | $0.95 | — |
| 2022-01-13 | 1.11 | $0.95 | — |
| 2022-01-12 | 1.14 | $0.95 | — |
| 2022-01-11 | 1.16 | $0.95 | — |
| 2022-01-10 | 1.18 | $0.95 | 1005 |
| 2022-01-07 | 1.20 | $0.95 | — |
| 2022-01-06 | 1.24 | $0.95 | — |
| 2022-01-05 | 1.27 | $0.95 | — |
| 2022-01-04 | 1.30 | $0.95 | — |
| 2022-01-03 | 1.33 | $0.95 | — |
| 2021-12-31 | 1.37 | $0.95 | — |
| 2021-12-30 | 1.40 | $0.95 | 7269 |
| 2021-12-29 | 1.43 | $1.32 | — |
| 2021-12-28 | 1.45 | $1.32 | — |
| 2021-12-27 | 1.46 | $1.32 | — |
| 2021-12-23 | 1.47 | $1.32 | — |
| 2021-12-22 | 1.49 | $1.32 | — |
| 2021-12-21 | 1.51 | $1.32 | 2500 |
| 2021-12-20 | 1.53 | $1.20 | 805 |
| 2021-12-17 | 1.56 | $1.30 | 322 |
| 2021-12-16 | 1.59 | $1.40 | 50 |
| 2021-12-15 | 1.59 | $1.40 | — |
| 2021-12-14 | 1.58 | $1.40 | 350 |
| 2021-12-13 | 1.57 | $1.41 | — |
| 2021-12-10 | 1.56 | $1.41 | 514 |
| 2021-12-09 | 1.52 | $1.60 | — |
| 2021-12-08 | 1.48 | $1.60 | — |
| 2021-12-07 | 1.45 | $1.60 | — |
| 2021-12-06 | 1.42 | $1.60 | 100 |
| 2021-12-03 | 1.39 | $1.60 | — |
| 2021-12-02 | 1.37 | $1.60 | — |
| 2021-12-01 | 1.34 | $1.60 | — |
| 2021-11-30 | 1.33 | $1.60 | 200 |
| 2021-11-29 | 1.31 | $1.60 | — |
| 2021-11-26 | 1.28 | $1.60 | 100 |
| 2021-11-24 | 1.26 | $1.70 | 20 |
| 2021-11-23 | 1.23 | $1.70 | — |
| 2021-11-22 | 1.21 | $1.70 | — |
| 2021-11-19 | 1.20 | $1.70 | 20294 |
| 2021-11-18 | 1.17 | $1.99 | 7502 |
| 2021-11-17 | 1.13 | $1.40 | 2868 |
| 2021-11-16 | 1.11 | $1.17 | — |
| 2021-11-15 | 1.12 | $1.17 | — |
| 2021-11-12 | 1.13 | $1.17 | 4188 |
| 2021-11-11 | 1.14 | $0.76 | — |
| 2021-11-10 | 1.17 | $0.76 | — |
| 2021-11-09 | 1.20 | $1.01 | 650 |
| 2021-11-08 | 1.21 | $1.01 | — |
| 2021-11-05 | 1.23 | $1.01 | 650 |
| 2021-11-04 | 1.25 | $1.12 | — |
| 2021-11-03 | 1.26 | $1.12 | 800 |
| 2021-11-02 | 1.27 | $1.25 | — |
| 2021-11-01 | 1.28 | $1.25 | 510 |
| 2021-10-29 | 1.28 | $1.10 | 2 |
| 2021-10-28 | 1.29 | $1.10 | 1 |
| 2021-10-27 | 1.31 | $1.10 | 200 |
| 2021-10-26 | 1.32 | $1.40 | — |
| 2021-10-25 | 1.32 | $1.40 | 500 |
| 2021-10-22 | 1.32 | $1.10 | — |
| 2021-10-21 | 1.34 | $1.10 | — |
| 2021-10-20 | 1.35 | $1.10 | 350 |
| 2021-10-19 | 1.37 | $1.35 | — |
| 2021-10-18 | 1.37 | $1.35 | — |
| 2021-10-15 | 1.38 | $1.35 | 1134 |
| 2021-10-14 | 1.37 | $1.35 | — |
| 2021-10-13 | 1.37 | $1.35 | — |
| 2021-10-12 | 1.35 | $1.35 | — |
| 2021-10-11 | 1.37 | $1.35 | — |
| 2021-10-08 | 1.39 | $1.35 | — |
| 2021-10-07 | 1.38 | $1.35 | — |
| 2021-10-06 | 1.36 | $1.35 | — |
| 2021-10-05 | 1.35 | $1.35 | 507 |
| 2021-10-04 | 1.33 | $1.30 | 575 |
| 2021-10-01 | 1.31 | $1.40 | — |
| 2021-09-30 | 1.30 | $1.40 | — |
| 2021-09-29 | 1.29 | $1.40 | — |
| 2021-09-28 | 1.27 | $1.40 | — |
| 2021-09-27 | 1.26 | $1.40 | — |
| 2021-09-24 | 1.25 | $1.40 | 100 |
| 2021-09-23 | 1.24 | $1.40 | — |
| 2021-09-22 | 1.23 | $1.40 | 200 |
| 2021-09-21 | 1.21 | $1.40 | 309 |
| 2021-09-20 | 1.20 | $1.50 | 1741 |
| 2021-09-17 | 1.19 | $1.25 | 1210 |
| 2021-09-16 | 1.19 | $1.25 | 2500 |
| 2021-09-15 | 1.19 | $1.00 | 2700 |
| 2021-09-14 | 1.20 | $1.75 | 260 |
| 2021-09-13 | 1.19 | $1.80 | 805 |
| 2021-09-10 | 1.18 | $1.10 | 5295 |
| 2021-09-09 | 1.19 | $1.00 | 14444 |
| 2021-09-08 | 1.20 | $1.00 | — |
| 2021-09-07 | 1.22 | $1.00 | 300 |
| 2021-09-03 | 1.23 | $0.95 | 300 |
| 2021-09-02 | 1.25 | $1.16 | — |
| 2021-09-01 | 1.26 | $1.16 | — |
| 2021-08-31 | 1.27 | $1.16 | — |
| 2021-08-30 | 1.27 | $1.16 | — |
| 2021-08-27 | 1.28 | $1.16 | — |
| 2021-08-26 | 1.29 | $1.16 | — |
| 2021-08-25 | 1.30 | $1.16 | — |
| 2021-08-24 | 1.30 | $1.16 | — |
| 2021-08-23 | 1.33 | $1.16 | 800 |
| 2021-08-20 | 1.35 | $1.20 | 250 |
| 2021-08-19 | 1.38 | $1.22 | 700 |
| 2021-08-18 | 1.40 | $1.31 | 3 |
| 2021-08-17 | 1.43 | $1.31 | 398 |
| 2021-08-16 | 1.45 | $1.50 | — |
| 2021-08-13 | 1.46 | $1.50 | 550 |
| 2021-08-12 | 1.46 | $1.31 | — |
| 2021-08-11 | 1.48 | $1.31 | — |
| 2021-08-10 | 1.49 | $1.31 | — |
| 2021-08-09 | 1.56 | $1.31 | 4 |
| 2021-08-06 | 1.63 | $1.31 | — |
| 2021-08-05 | 1.70 | $1.31 | — |
| 2021-08-04 | 1.75 | $1.31 | — |
| 2021-08-03 | 1.79 | $1.31 | — |
| 2021-08-02 | 1.85 | $1.31 | 50 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.82
2023-05-25
Close Price
$0.50
Vol: 1087
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
1.59
Maximum
3.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-25 | 0.82 | $0.50 | 1087 |
| 2023-05-24 | 0.85 | $1.89 | — |
| 2023-05-23 | 0.74 | $1.89 | — |
| 2023-05-22 | 0.62 | $1.89 | — |
| 2023-05-19 | 0.49 | $1.89 | 3000 |
| 2023-05-18 | 0.34 | $0.51 | 200 |
| 2023-05-17 | 0.33 | $0.30 | — |
| 2023-05-16 | 0.33 | $0.30 | 250 |
| 2023-05-15 | 0.33 | $0.30 | — |
| 2023-05-12 | 0.34 | $0.30 | — |
| 2023-05-11 | 0.34 | $0.30 | — |
| 2023-05-10 | 0.34 | $0.30 | — |
| 2023-05-09 | 0.35 | $0.30 | — |
| 2023-05-04 | 0.35 | $0.30 | 100 |
| 2023-05-03 | 0.36 | $0.30 | — |
| 2023-05-02 | 0.37 | $0.30 | — |
| 2023-05-01 | 0.37 | $0.30 | — |
| 2023-04-28 | 0.38 | $0.30 | — |
| 2023-04-27 | 0.39 | $0.30 | — |
| 2023-04-20 | 0.40 | $0.30 | 4379 |
| 2023-04-19 | 0.41 | $0.20 | — |
| 2023-04-18 | 0.43 | $0.20 | — |
| 2023-04-17 | 0.46 | $0.20 | 2200 |
| 2023-04-14 | 0.48 | $0.17 | 2222 |
| 2023-04-13 | 0.52 | $0.17 | — |
| 2023-04-12 | 0.55 | $0.17 | — |
| 2023-04-11 | 0.59 | $0.17 | — |
| 2023-04-10 | 0.64 | $0.17 | — |
| 2023-04-04 | 0.68 | $0.17 | 2300 |
| 2023-04-03 | 0.74 | $0.33 | 13574 |
| 2023-03-31 | 0.78 | $0.60 | — |
| 2023-03-30 | 0.80 | $0.60 | — |
| 2023-03-29 | 0.82 | $0.60 | 475 |
| 2023-03-28 | 0.84 | $0.51 | — |
| 2023-03-27 | 0.88 | $0.51 | — |
| 2023-03-24 | 0.92 | $0.51 | 1500 |
| 2023-03-23 | 0.96 | $0.30 | 6405 |
| 2023-03-22 | 1.03 | $0.70 | 100 |
| 2023-03-21 | 1.07 | $0.65 | 5455 |
| 2023-03-20 | 1.11 | $1.04 | 7391 |
| 2023-03-17 | 1.12 | $1.00 | 11600 |
| 2023-03-16 | 1.13 | $0.90 | 20664 |
| 2023-03-15 | 1.15 | $0.90 | — |
| 2023-03-14 | 1.18 | $0.90 | 3298 |
| 2023-03-13 | 1.21 | $1.11 | 100 |
| 2023-03-10 | 1.22 | $1.11 | — |
| 2023-03-09 | 1.23 | $1.11 | — |
| 2023-03-08 | 1.24 | $1.11 | — |
| 2023-03-07 | 1.26 | $1.11 | 20 |
| 2023-03-06 | 1.27 | $1.11 | 500 |
| 2023-03-03 | 1.29 | $1.35 | — |
| 2023-03-02 | 1.29 | $1.35 | — |
| 2023-03-01 | 1.28 | $1.35 | 245 |
| 2023-02-28 | 1.27 | $1.49 | — |
| 2023-02-27 | 1.25 | $1.49 | 100 |
| 2023-02-24 | 1.22 | $1.49 | — |
| 2023-02-23 | 1.20 | $1.49 | 120 |
| 2023-02-22 | 1.16 | $1.17 | — |
| 2023-02-21 | 1.16 | $1.17 | — |
| 2023-02-17 | 1.16 | $1.17 | — |
| 2023-02-16 | 1.16 | $1.17 | — |
| 2023-02-15 | 1.16 | $1.17 | — |
| 2023-02-14 | 1.16 | $1.17 | — |
| 2023-02-13 | 1.16 | $1.17 | 200 |
| 2023-02-10 | 1.16 | $1.17 | — |
| 2023-02-09 | 1.16 | $1.17 | 200 |
| 2023-02-08 | 1.16 | $1.14 | — |
| 2023-02-07 | 1.16 | $1.14 | — |
| 2023-02-06 | 1.16 | $1.14 | 290 |
| 2023-02-03 | 1.16 | $1.11 | 40 |
| 2023-02-02 | 1.17 | $1.11 | — |
| 2023-02-01 | 1.17 | $1.11 | — |
| 2023-01-31 | 1.18 | $1.11 | — |
| 2023-01-30 | 1.19 | $1.11 | — |
| 2023-01-27 | 1.20 | $1.11 | — |
| 2023-01-26 | 1.20 | $1.11 | — |
| 2023-01-25 | 1.21 | $1.11 | — |
| 2023-01-24 | 1.22 | $1.11 | — |
| 2023-01-23 | 1.24 | $1.11 | 1030 |
| 2023-01-20 | 1.25 | $1.15 | 300 |
| 2023-01-19 | 1.26 | $1.25 | 100 |
| 2023-01-18 | 1.26 | $1.29 | — |
| 2023-01-17 | 1.26 | $1.29 | — |
| 2023-01-13 | 1.25 | $1.29 | 2600 |
| 2023-01-12 | 1.25 | $1.20 | — |
| 2023-01-11 | 1.26 | $1.20 | — |
| 2023-01-10 | 1.26 | $1.20 | — |
| 2023-01-09 | 1.27 | $1.20 | — |
| 2023-01-06 | 1.28 | $1.20 | 275 |
| 2023-01-05 | 1.28 | $1.16 | — |
| 2023-01-04 | 1.30 | $1.16 | — |
| 2023-01-03 | 1.31 | $1.16 | — |
| 2022-12-30 | 1.33 | $1.16 | 1300 |
| 2022-12-29 | 1.35 | $1.30 | 10 |
| 2022-12-28 | 1.35 | $1.30 | — |
| 2022-12-27 | 1.36 | $1.30 | — |
| 2022-12-23 | 1.36 | $1.30 | — |
| 2022-12-22 | 1.37 | $1.30 | — |
| 2022-12-21 | 1.38 | $1.30 | — |
| 2022-12-20 | 1.38 | $1.30 | — |
| 2022-12-19 | 1.39 | $1.30 | — |
| 2022-12-16 | 1.40 | $1.30 | — |
| 2022-12-15 | 1.41 | $1.30 | 1704 |
| 2022-12-14 | 1.42 | $1.50 | — |
| 2022-12-13 | 1.42 | $1.50 | — |
| 2022-12-12 | 1.41 | $1.50 | — |
| 2022-12-09 | 1.40 | $1.50 | 100 |
| 2022-12-08 | 1.39 | $1.30 | — |
| 2022-12-07 | 1.40 | $1.30 | — |
| 2022-12-06 | 1.41 | $1.30 | — |
| 2022-12-05 | 1.42 | $1.30 | — |
| 2022-12-02 | 1.43 | $1.30 | 5 |
| 2022-12-01 | 1.44 | $1.30 | 5 |
| 2022-11-30 | 1.46 | $1.30 | 10 |
| 2022-11-29 | 1.48 | $1.30 | 1025 |
| 2022-11-28 | 1.50 | $1.41 | — |
| 2022-11-25 | 1.50 | $1.41 | — |
| 2022-11-23 | 1.51 | $1.41 | — |
| 2022-11-22 | 1.53 | $1.41 | 100 |
| 2022-11-21 | 1.54 | $1.45 | 261 |
| 2022-11-18 | 1.55 | $1.40 | — |
| 2022-11-17 | 1.56 | $1.40 | — |
| 2022-11-16 | 1.58 | $1.40 | 200 |
| 2022-11-15 | 1.60 | $1.50 | — |
| 2022-11-14 | 1.61 | $1.50 | 288 |
| 2022-11-11 | 1.62 | $1.40 | — |
| 2022-11-10 | 1.64 | $1.40 | — |
| 2022-11-09 | 1.67 | $1.40 | — |
| 2022-11-08 | 1.70 | $1.40 | — |
| 2022-11-07 | 1.73 | $1.40 | 1000 |
| 2022-11-04 | 1.76 | $1.40 | — |
| 2022-11-03 | 1.80 | $1.40 | — |
| 2022-11-02 | 1.85 | $1.40 | 291 |
| 2022-11-01 | 1.89 | $1.50 | 245 |
| 2022-10-31 | 1.93 | $1.47 | — |
| 2022-10-28 | 1.98 | $1.47 | — |
| 2022-10-27 | 2.04 | $1.47 | — |
| 2022-10-26 | 2.10 | $1.47 | — |
| 2022-10-25 | 2.16 | $1.47 | — |
| 2022-10-24 | 2.24 | $1.47 | — |
| 2022-10-21 | 2.32 | $1.47 | 5291 |
| 2022-10-20 | 2.40 | $2.00 | — |
| 2022-10-19 | 2.45 | $2.00 | — |
| 2022-10-18 | 2.49 | $2.00 | — |
| 2022-10-17 | 2.55 | $2.00 | 7653 |
| 2022-10-14 | 2.60 | $2.56 | 4400 |
| 2022-10-13 | 2.61 | $2.85 | 1500 |
| 2022-10-12 | 2.58 | $2.98 | 360 |
| 2022-10-11 | 2.54 | $2.85 | 6212 |
| 2022-10-10 | 2.51 | $2.98 | 2336 |
| 2022-10-07 | 2.46 | $2.90 | 11206 |
| 2022-10-06 | 2.41 | $3.10 | 4909 |
| 2022-10-05 | 2.34 | $2.97 | 5228 |
| 2022-10-04 | 2.28 | $3.10 | 1405 |
| 2022-10-03 | 2.19 | $3.25 | 15382 |
| 2022-09-30 | 2.08 | $3.00 | 5022 |
| 2022-09-29 | 1.98 | $2.70 | 10315 |
| 2022-09-28 | 1.90 | $2.90 | 5510 |
| 2022-09-27 | 1.80 | $2.19 | 1350 |
| 2022-09-26 | 1.76 | $1.88 | 100 |
| 2022-09-23 | 1.74 | $1.88 | — |
| 2022-09-22 | 1.73 | $1.88 | — |
| 2022-09-21 | 1.71 | $1.88 | — |
| 2022-09-20 | 1.70 | $1.88 | — |
| 2022-09-19 | 1.68 | $1.88 | — |
| 2022-09-16 | 1.66 | $1.88 | — |
| 2022-09-15 | 1.63 | $1.88 | 100 |
| 2022-09-14 | 1.61 | $1.75 | 100 |
| 2022-09-13 | 1.59 | $1.50 | 250 |
| 2022-09-12 | 1.60 | $1.75 | — |
| 2022-09-09 | 1.59 | $1.75 | — |
| 2022-09-08 | 1.57 | $1.75 | 2649 |
| 2022-09-07 | 1.55 | $1.65 | 500 |
| 2022-09-06 | 1.54 | $1.04 | 100 |
| 2022-09-02 | 1.59 | $1.27 | 2202 |
| 2022-09-01 | 1.62 | $1.37 | — |
| 2022-08-31 | 1.65 | $1.37 | — |
| 2022-08-30 | 1.68 | $1.37 | — |
| 2022-08-29 | 1.71 | $1.37 | 166 |
| 2022-08-26 | 1.75 | $1.50 | — |
| 2022-08-25 | 1.78 | $1.50 | — |
| 2022-08-24 | 1.81 | $1.50 | — |
| 2022-08-23 | 1.84 | $1.50 | 100 |
| 2022-08-22 | 1.87 | $1.50 | — |
| 2022-08-19 | 1.91 | $1.50 | 14045 |
| 2022-08-18 | 1.96 | $1.69 | 624 |
| 2022-08-17 | 1.98 | $1.11 | 800 |
| 2022-08-16 | 2.08 | $1.69 | 2223 |
| 2022-08-15 | 2.12 | $0.98 | 11500 |
| 2022-08-12 | 2.24 | $0.91 | 10200 |
| 2022-08-11 | 2.38 | $1.79 | — |
| 2022-08-10 | 2.44 | $1.79 | 1258 |
| 2022-08-09 | 2.51 | $1.52 | 19122 |
| 2022-08-08 | 2.61 | $1.52 | — |
| 2022-08-05 | 2.72 | $1.52 | — |
| 2022-08-04 | 2.85 | $1.52 | 100 |
| 2022-08-03 | 2.99 | $1.64 | — |
| 2022-08-02 | 3.13 | $1.64 | 6700 |
| 2022-08-01 | 3.29 | $3.00 | 100 |
| 2022-07-29 | 3.32 | $2.11 | 1000 |
| 2022-07-28 | 3.45 | $3.00 | — |
| 2022-07-27 | 3.50 | $3.00 | 310 |
| 2022-07-26 | 3.55 | $2.62 | 500 |
| 2022-07-25 | 3.65 | $2.62 | 500 |
| 2022-07-22 | 3.75 | $3.75 | — |
| 2022-07-21 | 3.75 | $3.75 | — |
| 2022-07-20 | 3.75 | $3.75 | — |
| 2022-07-19 | 3.75 | $3.75 | — |
| 2022-07-18 | 3.75 | $3.75 | — |
| 2022-07-15 | 3.76 | $3.75 | 40 |
| 2022-07-14 | 3.76 | $3.75 | — |
| 2022-07-13 | 3.76 | $3.75 | — |
| 2022-07-12 | 3.76 | $3.75 | — |
| 2022-07-11 | 3.76 | $3.75 | — |
| 2022-07-08 | 3.76 | $3.75 | — |
| 2022-07-07 | 3.76 | $3.75 | — |
| 2022-07-06 | 3.76 | $3.75 | — |
| 2022-07-05 | 3.76 | $3.75 | — |
| 2022-07-01 | 3.76 | $3.75 | 1900 |
| 2022-06-30 | 3.76 | $3.75 | 350 |
| 2022-06-29 | 3.77 | $3.75 | — |
| 2022-06-28 | 3.77 | $3.75 | — |
| 2022-06-27 | 3.77 | $3.75 | — |
| 2022-06-24 | 3.77 | $3.75 | 400 |
| 2022-06-23 | 3.77 | $3.80 | 70 |
| 2022-06-22 | 3.77 | $3.80 | 1600 |
| 2022-06-21 | 3.77 | $3.50 | 1200 |
| 2022-06-17 | 3.79 | $4.50 | 100 |
| 2022-06-16 | 3.72 | $4.00 | 700 |
| 2022-06-15 | 3.69 | $4.00 | 1550 |
| 2022-06-14 | 3.66 | $4.20 | 200 |
| 2022-06-13 | 3.60 | $3.79 | 4945 |
| 2022-06-10 | 3.58 | $3.80 | 8700 |
| 2022-06-09 | 3.56 | $4.18 | 4902 |
| 2022-06-08 | 3.49 | $4.30 | 1505 |
| 2022-06-07 | 3.41 | $4.00 | 500 |
| 2022-06-06 | 3.34 | $4.20 | 5060 |
| 2022-06-03 | 3.25 | $4.55 | 1800 |
| 2022-06-02 | 3.12 | $4.57 | 100 |
| 2022-06-01 | 2.97 | $4.60 | 2721 |
| 2022-05-31 | 2.79 | $4.50 | 1760 |
| 2022-05-27 | 2.61 | $3.75 | 500 |
| 2022-05-26 | 2.49 | $3.75 | 1225 |
| 2022-05-25 | 2.36 | $3.20 | 3450 |
| 2022-05-24 | 2.27 | $2.94 | 900 |
| 2022-05-23 | 2.20 | $2.93 | 4890 |
| 2022-05-20 | 2.13 | $2.99 | 20277 |
| 2022-05-19 | 2.04 | $3.90 | 26758 |
| 2022-05-18 | 1.84 | $3.19 | 615 |
| 2022-05-17 | 1.70 | $3.60 | 5960 |
| 2022-05-16 | 1.50 | $3.70 | 4160 |
| 2022-05-13 | 1.27 | $2.77 | 1730 |
| 2022-05-12 | 1.11 | $1.49 | 1360 |
| 2022-05-11 | 1.07 | $1.44 | 5953 |
| 2022-05-10 | 1.03 | $1.00 | 11539 |
| 2022-05-09 | 1.03 | $1.00 | 100 |
| 2022-05-06 | 1.04 | $1.00 | 100 |
| 2022-05-05 | 1.04 | $1.15 | 7807 |
| 2022-05-04 | 1.03 | $1.14 | — |
| 2022-05-03 | 1.02 | $1.14 | — |
| 2022-05-02 | 1.00 | $1.14 | 2000 |
| 2022-04-29 | 0.99 | $1.15 | 13045 |
| 2022-04-28 | 0.97 | $1.14 | 1000 |
| 2022-04-27 | 0.96 | $1.14 | 1500 |
| 2022-04-26 | 0.94 | $1.10 | 400 |
| 2022-04-25 | 0.92 | $1.10 | — |
| 2022-04-22 | 0.90 | $1.10 | — |
| 2022-04-21 | 0.88 | $1.10 | — |
| 2022-04-20 | 0.86 | $1.10 | 5806 |
| 2022-04-19 | 0.83 | $0.75 | — |
| 2022-04-18 | 0.84 | $0.75 | — |
| 2022-04-14 | 0.85 | $0.75 | — |
| 2022-04-13 | 0.86 | $0.75 | — |
| 2022-04-12 | 0.87 | $0.75 | — |
| 2022-04-11 | 0.88 | $0.75 | — |
| 2022-04-08 | 0.89 | $0.75 | — |
| 2022-04-07 | 0.91 | $0.75 | — |
| 2022-04-06 | 0.93 | $0.75 | 1000 |
| 2022-04-05 | 0.94 | $0.95 | — |
| 2022-04-04 | 0.94 | $0.95 | — |
| 2022-04-01 | 0.94 | $0.95 | — |
| 2022-03-31 | 0.94 | $0.95 | — |
| 2022-03-30 | 0.94 | $0.95 | — |
| 2022-03-29 | 0.94 | $0.95 | — |
| 2022-03-28 | 0.94 | $0.95 | — |
| 2022-03-25 | 0.94 | $0.95 | 10 |
| 2022-03-24 | 0.94 | $0.95 | 2500 |
| 2022-03-23 | 0.94 | $0.80 | — |
| 2022-03-22 | 0.95 | $0.80 | — |
| 2022-03-21 | 0.97 | $0.80 | — |
| 2022-03-18 | 0.98 | $0.80 | — |
| 2022-03-17 | 1.00 | $0.80 | — |
| 2022-03-16 | 1.02 | $0.80 | — |
| 2022-03-15 | 1.05 | $0.80 | 40 |
| 2022-03-14 | 1.07 | $0.80 | — |
| 2022-03-11 | 1.10 | $0.80 | 1200 |
| 2022-03-10 | 1.13 | $1.10 | 400 |
| 2022-03-09 | 1.14 | $1.00 | 1100 |
| 2022-03-08 | 1.15 | $1.00 | 203 |
| 2022-03-07 | 1.17 | $0.75 | 10 |
| 2022-03-04 | 1.21 | $0.75 | 400 |
| 2022-03-03 | 1.26 | $1.00 | 100 |
| 2022-03-02 | 1.29 | $1.01 | — |
| 2022-03-01 | 1.32 | $1.01 | — |
| 2022-02-28 | 1.35 | $1.01 | — |
| 2022-02-25 | 1.39 | $1.01 | — |
| 2022-02-24 | 1.43 | $1.01 | 1720 |
| 2022-02-23 | 1.47 | $1.10 | — |
| 2022-02-22 | 1.51 | $1.10 | — |
| 2022-02-18 | 1.55 | $1.10 | 116 |
| 2022-02-17 | 1.60 | $1.10 | 241 |
| 2022-02-16 | 1.65 | $1.37 | — |
| 2022-02-15 | 1.68 | $1.37 | — |
| 2022-02-14 | 1.71 | $1.37 | 100 |
| 2022-02-11 | 1.75 | $1.35 | 944 |
| 2022-02-10 | 1.79 | $1.35 | 10 |
| 2022-02-09 | 1.84 | $1.35 | — |
| 2022-02-08 | 1.89 | $1.35 | — |
| 2022-02-07 | 1.95 | $1.35 | 100 |
| 2022-02-04 | 2.01 | $1.80 | 300 |
| 2022-02-03 | 2.03 | $1.75 | 500 |
| 2022-02-02 | 2.06 | $2.50 | 1200 |
| 2022-02-01 | 2.02 | $3.37 | — |
| 2022-01-31 | 1.87 | $3.37 | 10904 |
| 2022-01-28 | 1.72 | $3.00 | 19221 |
| 2022-01-27 | 1.58 | $2.60 | 12188 |
| 2022-01-26 | 1.48 | $3.98 | 8797 |
| 2022-01-25 | 1.21 | $2.50 | 4700 |
| 2022-01-24 | 1.08 | $1.40 | 3757 |
| 2022-01-21 | 1.04 | $1.24 | 8170 |
| 2022-01-20 | 1.02 | $0.96 | 22300 |
| 2022-01-19 | 1.03 | $0.65 | 300 |
| 2022-01-18 | 1.07 | $0.95 | — |
| 2022-01-14 | 1.08 | $0.95 | — |
| 2022-01-13 | 1.09 | $0.95 | — |
| 2022-01-12 | 1.11 | $0.95 | — |
| 2022-01-11 | 1.13 | $0.95 | — |
| 2022-01-10 | 1.14 | $0.95 | 1005 |
| 2022-01-07 | 1.16 | $0.95 | — |
| 2022-01-06 | 1.19 | $0.95 | — |
| 2022-01-05 | 1.21 | $0.95 | — |
| 2022-01-04 | 1.24 | $0.95 | — |
| 2022-01-03 | 1.27 | $0.95 | — |
| 2021-12-31 | 1.30 | $0.95 | — |
| 2021-12-30 | 1.34 | $0.95 | 7269 |
| 2021-12-29 | 1.38 | $1.32 | — |
| 2021-12-28 | 1.39 | $1.32 | — |
| 2021-12-27 | 1.40 | $1.32 | — |
| 2021-12-23 | 1.40 | $1.32 | — |
| 2021-12-22 | 1.41 | $1.32 | — |
| 2021-12-21 | 1.42 | $1.32 | 2500 |
| 2021-12-20 | 1.43 | $1.20 | 805 |
| 2021-12-17 | 1.46 | $1.30 | 322 |
| 2021-12-16 | 1.47 | $1.40 | 50 |
| 2021-12-15 | 1.48 | $1.40 | — |
| 2021-12-14 | 1.49 | $1.40 | 350 |
| 2021-12-13 | 1.50 | $1.41 | — |
| 2021-12-10 | 1.51 | $1.41 | 514 |
| 2021-12-09 | 1.52 | $1.60 | — |
| 2021-12-08 | 1.51 | $1.60 | — |
| 2021-12-07 | 1.50 | $1.60 | — |
| 2021-12-06 | 1.49 | $1.60 | 100 |
| 2021-12-03 | 1.48 | $1.60 | — |
| 2021-12-02 | 1.47 | $1.60 | — |
| 2021-12-01 | 1.45 | $1.60 | — |
| 2021-11-30 | 1.44 | $1.60 | 200 |
| 2021-11-29 | 1.42 | $1.60 | — |
| 2021-11-26 | 1.40 | $1.60 | 100 |
| 2021-11-24 | 1.38 | $1.70 | 20 |
| 2021-11-23 | 1.35 | $1.70 | — |
| 2021-11-22 | 1.31 | $1.70 | — |
| 2021-11-19 | 1.27 | $1.70 | 20294 |
| 2021-11-18 | 1.22 | $1.99 | 7502 |
| 2021-11-17 | 1.14 | $1.40 | 2868 |
| 2021-11-16 | 1.12 | $1.17 | — |
| 2021-11-15 | 1.11 | $1.17 | — |
| 2021-11-12 | 1.10 | $1.17 | 4188 |
| 2021-11-11 | 1.10 | $0.76 | — |
| 2021-11-10 | 1.13 | $0.76 | — |
| 2021-11-09 | 1.17 | $1.01 | 650 |
| 2021-11-08 | 1.19 | $1.01 | — |
| 2021-11-05 | 1.21 | $1.01 | 650 |
| 2021-11-04 | 1.23 | $1.12 | — |
| 2021-11-03 | 1.24 | $1.12 | 800 |
| 2021-11-02 | 1.25 | $1.25 | — |
| 2021-11-01 | 1.25 | $1.25 | 510 |
| 2021-10-29 | 1.25 | $1.10 | 2 |
| 2021-10-28 | 1.27 | $1.10 | 1 |
| 2021-10-27 | 1.29 | $1.10 | 200 |
| 2021-10-26 | 1.31 | $1.40 | — |
| 2021-10-25 | 1.30 | $1.40 | 500 |
| 2021-10-22 | 1.28 | $1.10 | — |
| 2021-10-21 | 1.30 | $1.10 | — |
| 2021-10-20 | 1.33 | $1.10 | 350 |
| 2021-10-19 | 1.35 | $1.35 | — |
| 2021-10-18 | 1.35 | $1.35 | — |
| 2021-10-15 | 1.35 | $1.35 | 1134 |
| 2021-10-14 | 1.35 | $1.35 | — |
| 2021-10-13 | 1.35 | $1.35 | — |
| 2021-10-12 | 1.35 | $1.35 | — |
| 2021-10-11 | 1.35 | $1.35 | — |
| 2021-10-08 | 1.35 | $1.35 | — |
| 2021-10-07 | 1.35 | $1.35 | — |
| 2021-10-06 | 1.35 | $1.35 | — |
| 2021-10-05 | 1.35 | $1.35 | 507 |
| 2021-10-04 | 1.35 | $1.30 | 575 |
| 2021-10-01 | 1.35 | $1.40 | — |
| 2021-09-30 | 1.35 | $1.40 | — |
| 2021-09-29 | 1.34 | $1.40 | — |
| 2021-09-28 | 1.34 | $1.40 | — |
| 2021-09-27 | 1.33 | $1.40 | — |
| 2021-09-24 | 1.32 | $1.40 | 100 |
| 2021-09-23 | 1.31 | $1.40 | — |
| 2021-09-22 | 1.30 | $1.40 | 200 |
| 2021-09-21 | 1.29 | $1.40 | 309 |
| 2021-09-20 | 1.28 | $1.50 | 1741 |
| 2021-09-17 | 1.26 | $1.25 | 1210 |
| 2021-09-16 | 1.26 | $1.25 | 2500 |
| 2021-09-15 | 1.26 | $1.00 | 2700 |
| 2021-09-14 | 1.29 | $1.75 | 260 |
| 2021-09-13 | 1.24 | $1.80 | 805 |
| 2021-09-10 | 1.18 | $1.10 | 5295 |
| 2021-09-09 | 1.19 | $1.00 | 14444 |
| 2021-09-08 | 1.21 | $1.00 | — |
| 2021-09-07 | 1.23 | $1.00 | 300 |
| 2021-09-03 | 1.26 | $0.95 | 300 |
| 2021-09-02 | 1.29 | $1.16 | — |
| 2021-09-01 | 1.30 | $1.16 | — |
| 2021-08-31 | 1.32 | $1.16 | — |
| 2021-08-30 | 1.33 | $1.16 | — |
| 2021-08-27 | 1.35 | $1.16 | — |
| 2021-08-26 | 1.37 | $1.16 | — |
| 2021-08-25 | 1.39 | $1.16 | — |
| 2021-08-24 | 1.42 | $1.16 | — |
| 2021-08-23 | 1.44 | $1.16 | 800 |
| 2021-08-20 | 1.47 | $1.20 | 250 |
| 2021-08-19 | 1.50 | $1.22 | 700 |
| 2021-08-18 | 1.53 | $1.31 | 3 |
| 2021-08-17 | 1.56 | $1.31 | 398 |
| 2021-08-16 | 1.58 | $1.50 | — |
| 2021-08-13 | 1.59 | $1.50 | 550 |
| 2021-08-12 | 1.60 | $1.31 | — |
| 2021-08-11 | 1.63 | $1.31 | — |
| 2021-08-10 | 1.67 | $1.31 | — |
| 2021-08-09 | 1.70 | $1.31 | 4 |
| 2021-08-06 | 1.74 | $1.31 | — |
| 2021-08-05 | 1.79 | $1.31 | — |
| 2021-08-04 | 1.84 | $1.31 | — |
| 2021-08-03 | 1.90 | $1.31 | — |
| 2021-08-02 | 1.96 | $1.31 | 50 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.86
2023-05-25
Close Price
$0.50
Vol: 1087
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.26
Average
1.58
Maximum
4.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-25 | 0.86 | $0.50 | 1087 |
| 2023-05-24 | 0.87 | $1.89 | — |
| 2023-05-23 | 0.75 | $1.89 | — |
| 2023-05-22 | 0.61 | $1.89 | — |
| 2023-05-19 | 0.46 | $1.89 | 3000 |
| 2023-05-18 | 0.31 | $0.51 | 200 |
| 2023-05-17 | 0.29 | $0.30 | — |
| 2023-05-16 | 0.28 | $0.30 | 250 |
| 2023-05-15 | 0.28 | $0.30 | — |
| 2023-05-12 | 0.27 | $0.30 | — |
| 2023-05-11 | 0.27 | $0.30 | — |
| 2023-05-10 | 0.27 | $0.30 | — |
| 2023-05-09 | 0.26 | $0.30 | — |
| 2023-05-04 | 0.26 | $0.30 | 100 |
| 2023-05-03 | 0.27 | $0.30 | — |
| 2023-05-02 | 0.27 | $0.30 | — |
| 2023-05-01 | 0.27 | $0.30 | — |
| 2023-04-28 | 0.27 | $0.30 | — |
| 2023-04-27 | 0.28 | $0.30 | — |
| 2023-04-20 | 0.28 | $0.30 | 4379 |
| 2023-04-19 | 0.29 | $0.20 | — |
| 2023-04-18 | 0.31 | $0.20 | — |
| 2023-04-17 | 0.34 | $0.20 | 2200 |
| 2023-04-14 | 0.37 | $0.17 | 2222 |
| 2023-04-13 | 0.40 | $0.17 | — |
| 2023-04-12 | 0.44 | $0.17 | — |
| 2023-04-11 | 0.49 | $0.17 | — |
| 2023-04-10 | 0.54 | $0.17 | — |
| 2023-04-04 | 0.59 | $0.17 | 2300 |
| 2023-04-03 | 0.65 | $0.33 | 13574 |
| 2023-03-31 | 0.70 | $0.60 | — |
| 2023-03-30 | 0.72 | $0.60 | — |
| 2023-03-29 | 0.75 | $0.60 | 475 |
| 2023-03-28 | 0.78 | $0.51 | — |
| 2023-03-27 | 0.82 | $0.51 | — |
| 2023-03-24 | 0.87 | $0.51 | 1500 |
| 2023-03-23 | 0.93 | $0.30 | 6405 |
| 2023-03-22 | 1.01 | $0.70 | 100 |
| 2023-03-21 | 1.05 | $0.65 | 5455 |
| 2023-03-20 | 1.10 | $1.04 | 7391 |
| 2023-03-17 | 1.12 | $1.00 | 11600 |
| 2023-03-16 | 1.14 | $0.90 | 20664 |
| 2023-03-15 | 1.17 | $0.90 | — |
| 2023-03-14 | 1.20 | $0.90 | 3298 |
| 2023-03-13 | 1.23 | $1.11 | 100 |
| 2023-03-10 | 1.24 | $1.11 | — |
| 2023-03-09 | 1.26 | $1.11 | — |
| 2023-03-08 | 1.27 | $1.11 | — |
| 2023-03-07 | 1.28 | $1.11 | 20 |
| 2023-03-06 | 1.30 | $1.11 | 500 |
| 2023-03-03 | 1.31 | $1.35 | — |
| 2023-03-02 | 1.30 | $1.35 | — |
| 2023-03-01 | 1.29 | $1.35 | 245 |
| 2023-02-28 | 1.28 | $1.49 | — |
| 2023-02-27 | 1.25 | $1.49 | 100 |
| 2023-02-24 | 1.22 | $1.49 | — |
| 2023-02-23 | 1.19 | $1.49 | 120 |
| 2023-02-22 | 1.16 | $1.17 | — |
| 2023-02-21 | 1.15 | $1.17 | — |
| 2023-02-17 | 1.15 | $1.17 | — |
| 2023-02-16 | 1.15 | $1.17 | — |
| 2023-02-15 | 1.14 | $1.17 | — |
| 2023-02-14 | 1.14 | $1.17 | — |
| 2023-02-13 | 1.14 | $1.17 | 200 |
| 2023-02-10 | 1.14 | $1.17 | — |
| 2023-02-09 | 1.14 | $1.17 | 200 |
| 2023-02-08 | 1.14 | $1.14 | — |
| 2023-02-07 | 1.14 | $1.14 | — |
| 2023-02-06 | 1.14 | $1.14 | 290 |
| 2023-02-03 | 1.14 | $1.11 | 40 |
| 2023-02-02 | 1.15 | $1.11 | — |
| 2023-02-01 | 1.16 | $1.11 | — |
| 2023-01-31 | 1.16 | $1.11 | — |
| 2023-01-30 | 1.17 | $1.11 | — |
| 2023-01-27 | 1.18 | $1.11 | — |
| 2023-01-26 | 1.18 | $1.11 | — |
| 2023-01-25 | 1.19 | $1.11 | — |
| 2023-01-24 | 1.20 | $1.11 | — |
| 2023-01-23 | 1.21 | $1.11 | 1030 |
| 2023-01-20 | 1.23 | $1.15 | 300 |
| 2023-01-19 | 1.23 | $1.25 | 100 |
| 2023-01-18 | 1.23 | $1.29 | — |
| 2023-01-17 | 1.23 | $1.29 | — |
| 2023-01-13 | 1.23 | $1.29 | 2600 |
| 2023-01-12 | 1.22 | $1.20 | — |
| 2023-01-11 | 1.23 | $1.20 | — |
| 2023-01-10 | 1.24 | $1.20 | — |
| 2023-01-09 | 1.25 | $1.20 | — |
| 2023-01-06 | 1.26 | $1.20 | 275 |
| 2023-01-05 | 1.27 | $1.16 | — |
| 2023-01-04 | 1.28 | $1.16 | — |
| 2023-01-03 | 1.30 | $1.16 | — |
| 2022-12-30 | 1.32 | $1.16 | 1300 |
| 2022-12-29 | 1.33 | $1.30 | 10 |
| 2022-12-28 | 1.34 | $1.30 | — |
| 2022-12-27 | 1.34 | $1.30 | — |
| 2022-12-23 | 1.34 | $1.30 | — |
| 2022-12-22 | 1.35 | $1.30 | — |
| 2022-12-21 | 1.35 | $1.30 | — |
| 2022-12-20 | 1.36 | $1.30 | — |
| 2022-12-19 | 1.37 | $1.30 | — |
| 2022-12-16 | 1.37 | $1.30 | — |
| 2022-12-15 | 1.38 | $1.30 | 1704 |
| 2022-12-14 | 1.39 | $1.50 | — |
| 2022-12-13 | 1.38 | $1.50 | — |
| 2022-12-12 | 1.37 | $1.50 | — |
| 2022-12-09 | 1.36 | $1.50 | 100 |
| 2022-12-08 | 1.34 | $1.30 | — |
| 2022-12-07 | 1.35 | $1.30 | — |
| 2022-12-06 | 1.36 | $1.30 | — |
| 2022-12-05 | 1.37 | $1.30 | — |
| 2022-12-02 | 1.38 | $1.30 | 5 |
| 2022-12-01 | 1.39 | $1.30 | 5 |
| 2022-11-30 | 1.40 | $1.30 | 10 |
| 2022-11-29 | 1.41 | $1.30 | 1025 |
| 2022-11-28 | 1.42 | $1.41 | — |
| 2022-11-25 | 1.42 | $1.41 | — |
| 2022-11-23 | 1.42 | $1.41 | — |
| 2022-11-22 | 1.42 | $1.41 | 100 |
| 2022-11-21 | 1.43 | $1.45 | 261 |
| 2022-11-18 | 1.43 | $1.40 | — |
| 2022-11-17 | 1.43 | $1.40 | — |
| 2022-11-16 | 1.44 | $1.40 | 200 |
| 2022-11-15 | 1.45 | $1.50 | — |
| 2022-11-14 | 1.45 | $1.50 | 288 |
| 2022-11-11 | 1.45 | $1.40 | — |
| 2022-11-10 | 1.47 | $1.40 | — |
| 2022-11-09 | 1.50 | $1.40 | — |
| 2022-11-08 | 1.53 | $1.40 | — |
| 2022-11-07 | 1.57 | $1.40 | 1000 |
| 2022-11-04 | 1.62 | $1.40 | — |
| 2022-11-03 | 1.68 | $1.40 | — |
| 2022-11-02 | 1.74 | $1.40 | 291 |
| 2022-11-01 | 1.81 | $1.50 | 245 |
| 2022-10-31 | 1.88 | $1.47 | — |
| 2022-10-28 | 1.96 | $1.47 | — |
| 2022-10-27 | 2.05 | $1.47 | — |
| 2022-10-26 | 2.15 | $1.47 | — |
| 2022-10-25 | 2.25 | $1.47 | — |
| 2022-10-24 | 2.35 | $1.47 | — |
| 2022-10-21 | 2.46 | $1.47 | 5291 |
| 2022-10-20 | 2.57 | $2.00 | — |
| 2022-10-19 | 2.62 | $2.00 | — |
| 2022-10-18 | 2.68 | $2.00 | — |
| 2022-10-17 | 2.73 | $2.00 | 7653 |
| 2022-10-14 | 2.79 | $2.56 | 4400 |
| 2022-10-13 | 2.79 | $2.85 | 1500 |
| 2022-10-12 | 2.76 | $2.98 | 360 |
| 2022-10-11 | 2.70 | $2.85 | 6212 |
| 2022-10-10 | 2.66 | $2.98 | 2336 |
| 2022-10-07 | 2.59 | $2.90 | 11206 |
| 2022-10-06 | 2.53 | $3.10 | 4909 |
| 2022-10-05 | 2.44 | $2.97 | 5228 |
| 2022-10-04 | 2.36 | $3.10 | 1405 |
| 2022-10-03 | 2.26 | $3.25 | 15382 |
| 2022-09-30 | 2.13 | $3.00 | 5022 |
| 2022-09-29 | 2.02 | $2.70 | 10315 |
| 2022-09-28 | 1.93 | $2.90 | 5510 |
| 2022-09-27 | 1.82 | $2.19 | 1350 |
| 2022-09-26 | 1.77 | $1.88 | 100 |
| 2022-09-23 | 1.74 | $1.88 | — |
| 2022-09-22 | 1.72 | $1.88 | — |
| 2022-09-21 | 1.69 | $1.88 | — |
| 2022-09-20 | 1.66 | $1.88 | — |
| 2022-09-19 | 1.63 | $1.88 | — |
| 2022-09-16 | 1.60 | $1.88 | — |
| 2022-09-15 | 1.56 | $1.88 | 100 |
| 2022-09-14 | 1.52 | $1.75 | 100 |
| 2022-09-13 | 1.50 | $1.50 | 250 |
| 2022-09-12 | 1.50 | $1.75 | — |
| 2022-09-09 | 1.46 | $1.75 | — |
| 2022-09-08 | 1.43 | $1.75 | 2649 |
| 2022-09-07 | 1.40 | $1.65 | 500 |
| 2022-09-06 | 1.38 | $1.04 | 100 |
| 2022-09-02 | 1.42 | $1.27 | 2202 |
| 2022-09-01 | 1.43 | $1.37 | — |
| 2022-08-31 | 1.44 | $1.37 | — |
| 2022-08-30 | 1.45 | $1.37 | — |
| 2022-08-29 | 1.46 | $1.37 | 166 |
| 2022-08-26 | 1.48 | $1.50 | — |
| 2022-08-25 | 1.49 | $1.50 | — |
| 2022-08-24 | 1.51 | $1.50 | — |
| 2022-08-23 | 1.53 | $1.50 | 100 |
| 2022-08-22 | 1.56 | $1.50 | — |
| 2022-08-19 | 1.59 | $1.50 | 14045 |
| 2022-08-18 | 1.64 | $1.69 | 624 |
| 2022-08-17 | 1.67 | $1.11 | 800 |
| 2022-08-16 | 1.78 | $1.69 | 2223 |
| 2022-08-15 | 1.84 | $0.98 | 11500 |
| 2022-08-12 | 1.98 | $0.91 | 10200 |
| 2022-08-11 | 2.14 | $1.79 | — |
| 2022-08-10 | 2.22 | $1.79 | 1258 |
| 2022-08-09 | 2.32 | $1.52 | 19122 |
| 2022-08-08 | 2.45 | $1.52 | — |
| 2022-08-05 | 2.59 | $1.52 | — |
| 2022-08-04 | 2.74 | $1.52 | 100 |
| 2022-08-03 | 2.91 | $1.64 | — |
| 2022-08-02 | 3.07 | $1.64 | 6700 |
| 2022-08-01 | 3.24 | $3.00 | 100 |
| 2022-07-29 | 3.28 | $2.11 | 1000 |
| 2022-07-28 | 3.42 | $3.00 | — |
| 2022-07-27 | 3.48 | $3.00 | 310 |
| 2022-07-26 | 3.54 | $2.62 | 500 |
| 2022-07-25 | 3.64 | $2.62 | 500 |
| 2022-07-22 | 3.75 | $3.75 | — |
| 2022-07-21 | 3.75 | $3.75 | — |
| 2022-07-20 | 3.75 | $3.75 | — |
| 2022-07-19 | 3.75 | $3.75 | — |
| 2022-07-18 | 3.75 | $3.75 | — |
| 2022-07-15 | 3.76 | $3.75 | 40 |
| 2022-07-14 | 3.76 | $3.75 | — |
| 2022-07-13 | 3.77 | $3.75 | — |
| 2022-07-12 | 3.78 | $3.75 | — |
| 2022-07-11 | 3.78 | $3.75 | — |
| 2022-07-08 | 3.79 | $3.75 | — |
| 2022-07-07 | 3.81 | $3.75 | — |
| 2022-07-06 | 3.82 | $3.75 | — |
| 2022-07-05 | 3.84 | $3.75 | — |
| 2022-07-01 | 3.86 | $3.75 | 1900 |
| 2022-06-30 | 3.88 | $3.75 | 350 |
| 2022-06-29 | 3.91 | $3.75 | — |
| 2022-06-28 | 3.94 | $3.75 | — |
| 2022-06-27 | 3.97 | $3.75 | — |
| 2022-06-24 | 4.00 | $3.75 | 400 |
| 2022-06-23 | 4.03 | $3.80 | 70 |
| 2022-06-22 | 4.05 | $3.80 | 1600 |
| 2022-06-21 | 4.06 | $3.50 | 1200 |
| 2022-06-17 | 4.11 | $4.50 | 100 |
| 2022-06-16 | 4.05 | $4.00 | 700 |
| 2022-06-15 | 4.04 | $4.00 | 1550 |
| 2022-06-14 | 4.02 | $4.20 | 200 |
| 2022-06-13 | 3.99 | $3.79 | 4945 |
| 2022-06-10 | 3.98 | $3.80 | 8700 |
| 2022-06-09 | 3.97 | $4.18 | 4902 |
| 2022-06-08 | 3.91 | $4.30 | 1505 |
| 2022-06-07 | 3.82 | $4.00 | 500 |
| 2022-06-06 | 3.74 | $4.20 | 5060 |
| 2022-06-03 | 3.63 | $4.55 | 1800 |
| 2022-06-02 | 3.47 | $4.57 | 100 |
| 2022-06-01 | 3.29 | $4.60 | 2721 |
| 2022-05-31 | 3.10 | $4.50 | 1760 |
| 2022-05-27 | 2.89 | $3.75 | 500 |
| 2022-05-26 | 2.75 | $3.75 | 1225 |
| 2022-05-25 | 2.59 | $3.20 | 3450 |
| 2022-05-24 | 2.48 | $2.94 | 900 |
| 2022-05-23 | 2.38 | $2.93 | 4890 |
| 2022-05-20 | 2.27 | $2.99 | 20277 |
| 2022-05-19 | 2.15 | $3.90 | 26758 |
| 2022-05-18 | 1.93 | $3.19 | 615 |
| 2022-05-17 | 1.77 | $3.60 | 5960 |
| 2022-05-16 | 1.55 | $3.70 | 4160 |
| 2022-05-13 | 1.31 | $2.77 | 1730 |
| 2022-05-12 | 1.15 | $1.49 | 1360 |
| 2022-05-11 | 1.11 | $1.44 | 5953 |
| 2022-05-10 | 1.07 | $1.00 | 11539 |
| 2022-05-09 | 1.07 | $1.00 | 100 |
| 2022-05-06 | 1.07 | $1.00 | 100 |
| 2022-05-05 | 1.06 | $1.15 | 7807 |
| 2022-05-04 | 1.05 | $1.14 | — |
| 2022-05-03 | 1.03 | $1.14 | — |
| 2022-05-02 | 1.01 | $1.14 | 2000 |
| 2022-04-29 | 0.99 | $1.15 | 13045 |
| 2022-04-28 | 0.97 | $1.14 | 1000 |
| 2022-04-27 | 0.94 | $1.14 | 1500 |
| 2022-04-26 | 0.92 | $1.10 | 400 |
| 2022-04-25 | 0.90 | $1.10 | — |
| 2022-04-22 | 0.88 | $1.10 | — |
| 2022-04-21 | 0.86 | $1.10 | — |
| 2022-04-20 | 0.84 | $1.10 | 5806 |
| 2022-04-19 | 0.81 | $0.75 | — |
| 2022-04-18 | 0.82 | $0.75 | — |
| 2022-04-14 | 0.83 | $0.75 | — |
| 2022-04-13 | 0.84 | $0.75 | — |
| 2022-04-12 | 0.85 | $0.75 | — |
| 2022-04-11 | 0.86 | $0.75 | — |
| 2022-04-08 | 0.87 | $0.75 | — |
| 2022-04-07 | 0.88 | $0.75 | — |
| 2022-04-06 | 0.89 | $0.75 | 1000 |
| 2022-04-05 | 0.91 | $0.95 | — |
| 2022-04-04 | 0.90 | $0.95 | — |
| 2022-04-01 | 0.90 | $0.95 | — |
| 2022-03-31 | 0.89 | $0.95 | — |
| 2022-03-30 | 0.88 | $0.95 | — |
| 2022-03-29 | 0.87 | $0.95 | — |
| 2022-03-28 | 0.87 | $0.95 | — |
| 2022-03-25 | 0.86 | $0.95 | 10 |
| 2022-03-24 | 0.86 | $0.95 | 2500 |
| 2022-03-23 | 0.85 | $0.80 | — |
| 2022-03-22 | 0.86 | $0.80 | — |
| 2022-03-21 | 0.87 | $0.80 | — |
| 2022-03-18 | 0.89 | $0.80 | — |
| 2022-03-17 | 0.90 | $0.80 | — |
| 2022-03-16 | 0.92 | $0.80 | — |
| 2022-03-15 | 0.94 | $0.80 | 40 |
| 2022-03-14 | 0.96 | $0.80 | — |
| 2022-03-11 | 0.99 | $0.80 | 1200 |
| 2022-03-10 | 1.01 | $1.10 | 400 |
| 2022-03-09 | 1.01 | $1.00 | 1100 |
| 2022-03-08 | 1.03 | $1.00 | 203 |
| 2022-03-07 | 1.04 | $0.75 | 10 |
| 2022-03-04 | 1.08 | $0.75 | 400 |
| 2022-03-03 | 1.13 | $1.00 | 100 |
| 2022-03-02 | 1.16 | $1.01 | — |
| 2022-03-01 | 1.20 | $1.01 | — |
| 2022-02-28 | 1.25 | $1.01 | — |
| 2022-02-25 | 1.31 | $1.01 | — |
| 2022-02-24 | 1.38 | $1.01 | 1720 |
| 2022-02-23 | 1.46 | $1.10 | — |
| 2022-02-22 | 1.55 | $1.10 | — |
| 2022-02-18 | 1.63 | $1.10 | 116 |
| 2022-02-17 | 1.71 | $1.10 | 241 |
| 2022-02-16 | 1.79 | $1.37 | — |
| 2022-02-15 | 1.85 | $1.37 | — |
| 2022-02-14 | 1.90 | $1.37 | 100 |
| 2022-02-11 | 1.95 | $1.35 | 944 |
| 2022-02-10 | 2.00 | $1.35 | 10 |
| 2022-02-09 | 2.04 | $1.35 | — |
| 2022-02-08 | 2.09 | $1.35 | — |
| 2022-02-07 | 2.13 | $1.35 | 100 |
| 2022-02-04 | 2.18 | $1.80 | 300 |
| 2022-02-03 | 2.17 | $1.75 | 500 |
| 2022-02-02 | 2.17 | $2.50 | 1200 |
| 2022-02-01 | 2.08 | $3.37 | — |
| 2022-01-31 | 1.91 | $3.37 | 10904 |
| 2022-01-28 | 1.72 | $3.00 | 19221 |
| 2022-01-27 | 1.55 | $2.60 | 12188 |
| 2022-01-26 | 1.42 | $3.98 | 8797 |
| 2022-01-25 | 1.15 | $2.50 | 4700 |
| 2022-01-24 | 1.01 | $1.40 | 3757 |
| 2022-01-21 | 0.97 | $1.24 | 8170 |
| 2022-01-20 | 0.95 | $0.96 | 22300 |
| 2022-01-19 | 0.96 | $0.65 | 300 |
| 2022-01-18 | 1.00 | $0.95 | — |
| 2022-01-14 | 1.01 | $0.95 | — |
| 2022-01-13 | 1.03 | $0.95 | — |
| 2022-01-12 | 1.05 | $0.95 | — |
| 2022-01-11 | 1.07 | $0.95 | — |
| 2022-01-10 | 1.09 | $0.95 | 1005 |
| 2022-01-07 | 1.11 | $0.95 | — |
| 2022-01-06 | 1.14 | $0.95 | — |
| 2022-01-05 | 1.17 | $0.95 | — |
| 2022-01-04 | 1.20 | $0.95 | — |
| 2022-01-03 | 1.24 | $0.95 | — |
| 2021-12-31 | 1.28 | $0.95 | — |
| 2021-12-30 | 1.32 | $0.95 | 7269 |
| 2021-12-29 | 1.37 | $1.32 | — |
| 2021-12-28 | 1.38 | $1.32 | — |
| 2021-12-27 | 1.39 | $1.32 | — |
| 2021-12-23 | 1.41 | $1.32 | — |
| 2021-12-22 | 1.42 | $1.32 | — |
| 2021-12-21 | 1.44 | $1.32 | 2500 |
| 2021-12-20 | 1.46 | $1.20 | 805 |
| 2021-12-17 | 1.50 | $1.30 | 322 |
| 2021-12-16 | 1.52 | $1.40 | 50 |
| 2021-12-15 | 1.54 | $1.40 | — |
| 2021-12-14 | 1.56 | $1.40 | 350 |
| 2021-12-13 | 1.58 | $1.41 | — |
| 2021-12-10 | 1.59 | $1.41 | 514 |
| 2021-12-09 | 1.60 | $1.60 | — |
| 2021-12-08 | 1.59 | $1.60 | — |
| 2021-12-07 | 1.57 | $1.60 | — |
| 2021-12-06 | 1.56 | $1.60 | 100 |
| 2021-12-03 | 1.54 | $1.60 | — |
| 2021-12-02 | 1.52 | $1.60 | — |
| 2021-12-01 | 1.49 | $1.60 | — |
| 2021-11-30 | 1.47 | $1.60 | 200 |
| 2021-11-29 | 1.44 | $1.60 | — |
| 2021-11-26 | 1.41 | $1.60 | 100 |
| 2021-11-24 | 1.38 | $1.70 | 20 |
| 2021-11-23 | 1.33 | $1.70 | — |
| 2021-11-22 | 1.28 | $1.70 | — |
| 2021-11-19 | 1.24 | $1.70 | 20294 |
| 2021-11-18 | 1.19 | $1.99 | 7502 |
| 2021-11-17 | 1.10 | $1.40 | 2868 |
| 2021-11-16 | 1.08 | $1.17 | — |
| 2021-11-15 | 1.07 | $1.17 | — |
| 2021-11-12 | 1.07 | $1.17 | 4188 |
| 2021-11-11 | 1.06 | $0.76 | — |
| 2021-11-10 | 1.10 | $0.76 | — |
| 2021-11-09 | 1.14 | $1.01 | 650 |
| 2021-11-08 | 1.16 | $1.01 | — |
| 2021-11-05 | 1.18 | $1.01 | 650 |
| 2021-11-04 | 1.21 | $1.12 | — |
| 2021-11-03 | 1.22 | $1.12 | 800 |
| 2021-11-02 | 1.23 | $1.25 | — |
| 2021-11-01 | 1.24 | $1.25 | 510 |
| 2021-10-29 | 1.24 | $1.10 | 2 |
| 2021-10-28 | 1.26 | $1.10 | 1 |
| 2021-10-27 | 1.28 | $1.10 | 200 |
| 2021-10-26 | 1.30 | $1.40 | — |
| 2021-10-25 | 1.29 | $1.40 | 500 |
| 2021-10-22 | 1.28 | $1.10 | — |
| 2021-10-21 | 1.31 | $1.10 | — |
| 2021-10-20 | 1.33 | $1.10 | 350 |
| 2021-10-19 | 1.36 | $1.35 | — |
| 2021-10-18 | 1.36 | $1.35 | — |
| 2021-10-15 | 1.36 | $1.35 | 1134 |
| 2021-10-14 | 1.36 | $1.35 | — |
| 2021-10-13 | 1.36 | $1.35 | — |
| 2021-10-12 | 1.36 | $1.35 | — |
| 2021-10-11 | 1.37 | $1.35 | — |
| 2021-10-08 | 1.37 | $1.35 | — |
| 2021-10-07 | 1.37 | $1.35 | — |
| 2021-10-06 | 1.37 | $1.35 | — |
| 2021-10-05 | 1.37 | $1.35 | 507 |
| 2021-10-04 | 1.37 | $1.30 | 575 |
| 2021-10-01 | 1.37 | $1.40 | — |
| 2021-09-30 | 1.36 | $1.40 | — |
| 2021-09-29 | 1.35 | $1.40 | — |
| 2021-09-28 | 1.34 | $1.40 | — |
| 2021-09-27 | 1.33 | $1.40 | — |
| 2021-09-24 | 1.31 | $1.40 | 100 |
| 2021-09-23 | 1.30 | $1.40 | — |
| 2021-09-22 | 1.28 | $1.40 | 200 |
| 2021-09-21 | 1.26 | $1.40 | 309 |
| 2021-09-20 | 1.24 | $1.50 | 1741 |
| 2021-09-17 | 1.21 | $1.25 | 1210 |
| 2021-09-16 | 1.21 | $1.25 | 2500 |
| 2021-09-15 | 1.20 | $1.00 | 2700 |
| 2021-09-14 | 1.22 | $1.75 | 260 |
| 2021-09-13 | 1.17 | $1.80 | 805 |
| 2021-09-10 | 1.11 | $1.10 | 5295 |
| 2021-09-09 | 1.12 | $1.00 | 14444 |
| 2021-09-08 | 1.14 | $1.00 | — |
| 2021-09-07 | 1.16 | $1.00 | 300 |
| 2021-09-03 | 1.18 | $0.95 | 300 |
| 2021-09-02 | 1.21 | $1.16 | — |
| 2021-09-01 | 1.22 | $1.16 | — |
| 2021-08-31 | 1.23 | $1.16 | — |
| 2021-08-30 | 1.24 | $1.16 | — |
| 2021-08-27 | 1.25 | $1.16 | — |
| 2021-08-26 | 1.26 | $1.16 | — |
| 2021-08-25 | 1.28 | $1.16 | — |
| 2021-08-24 | 1.29 | $1.16 | — |
| 2021-08-23 | 1.31 | $1.16 | 800 |
| 2021-08-20 | 1.32 | $1.20 | 250 |
| 2021-08-19 | 1.34 | $1.22 | 700 |
| 2021-08-18 | 1.36 | $1.31 | 3 |
| 2021-08-17 | 1.37 | $1.31 | 398 |
| 2021-08-16 | 1.38 | $1.50 | — |
| 2021-08-13 | 1.38 | $1.50 | 550 |
| 2021-08-12 | 1.37 | $1.31 | — |
| 2021-08-11 | 1.39 | $1.31 | — |
| 2021-08-10 | 1.41 | $1.31 | — |
| 2021-08-09 | 1.43 | $1.31 | 4 |
| 2021-08-06 | 1.46 | $1.31 | — |
| 2021-08-05 | 1.50 | $1.31 | — |
| 2021-08-04 | 1.54 | $1.31 | — |
| 2021-08-03 | 1.59 | $1.31 | — |
| 2021-08-02 | 1.64 | $1.31 | 50 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.10
2023-05-25
Close Price
$0.50
Vol: 1087
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
1.55
Maximum
4.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-25 | 1.10 | $0.50 | 1087 |
| 2023-05-24 | 1.19 | $1.89 | — |
| 2023-05-23 | 1.01 | $1.89 | — |
| 2023-05-22 | 0.80 | $1.89 | — |
| 2023-05-19 | 0.55 | $1.89 | 3000 |
| 2023-05-18 | 0.26 | $0.51 | 200 |
| 2023-05-17 | 0.22 | $0.30 | — |
| 2023-05-16 | 0.21 | $0.30 | 250 |
| 2023-05-15 | 0.21 | $0.30 | — |
| 2023-05-12 | 0.20 | $0.30 | — |
| 2023-05-11 | 0.19 | $0.30 | — |
| 2023-05-10 | 0.19 | $0.30 | — |
| 2023-05-09 | 0.18 | $0.30 | — |
| 2023-05-04 | 0.17 | $0.30 | 100 |
| 2023-05-03 | 0.17 | $0.30 | — |
| 2023-05-02 | 0.16 | $0.30 | — |
| 2023-05-01 | 0.15 | $0.30 | — |
| 2023-04-28 | 0.14 | $0.30 | — |
| 2023-04-27 | 0.14 | $0.30 | — |
| 2023-04-20 | 0.13 | $0.30 | 4379 |
| 2023-04-19 | 0.12 | $0.20 | — |
| 2023-04-18 | 0.13 | $0.20 | — |
| 2023-04-17 | 0.15 | $0.20 | 2200 |
| 2023-04-14 | 0.17 | $0.17 | 2222 |
| 2023-04-13 | 0.21 | $0.17 | — |
| 2023-04-12 | 0.25 | $0.17 | — |
| 2023-04-11 | 0.29 | $0.17 | — |
| 2023-04-10 | 0.35 | $0.17 | — |
| 2023-04-04 | 0.42 | $0.17 | 2300 |
| 2023-04-03 | 0.50 | $0.33 | 13574 |
| 2023-03-31 | 0.56 | $0.60 | — |
| 2023-03-30 | 0.57 | $0.60 | — |
| 2023-03-29 | 0.59 | $0.60 | 475 |
| 2023-03-28 | 0.61 | $0.51 | — |
| 2023-03-27 | 0.66 | $0.51 | — |
| 2023-03-24 | 0.71 | $0.51 | 1500 |
| 2023-03-23 | 0.78 | $0.30 | 6405 |
| 2023-03-22 | 0.90 | $0.70 | 100 |
| 2023-03-21 | 0.95 | $0.65 | 5455 |
| 2023-03-20 | 1.03 | $1.04 | 7391 |
| 2023-03-17 | 1.03 | $1.00 | 11600 |
| 2023-03-16 | 1.05 | $0.90 | 20664 |
| 2023-03-15 | 1.09 | $0.90 | — |
| 2023-03-14 | 1.14 | $0.90 | 3298 |
| 2023-03-13 | 1.19 | $1.11 | 100 |
| 2023-03-10 | 1.21 | $1.11 | — |
| 2023-03-09 | 1.23 | $1.11 | — |
| 2023-03-08 | 1.26 | $1.11 | — |
| 2023-03-07 | 1.29 | $1.11 | 20 |
| 2023-03-06 | 1.32 | $1.11 | 500 |
| 2023-03-03 | 1.36 | $1.35 | — |
| 2023-03-02 | 1.36 | $1.35 | — |
| 2023-03-01 | 1.35 | $1.35 | 245 |
| 2023-02-28 | 1.34 | $1.49 | — |
| 2023-02-27 | 1.30 | $1.49 | 100 |
| 2023-02-24 | 1.26 | $1.49 | — |
| 2023-02-23 | 1.21 | $1.49 | 120 |
| 2023-02-22 | 1.15 | $1.17 | — |
| 2023-02-21 | 1.14 | $1.17 | — |
| 2023-02-17 | 1.14 | $1.17 | — |
| 2023-02-16 | 1.14 | $1.17 | — |
| 2023-02-15 | 1.13 | $1.17 | — |
| 2023-02-14 | 1.13 | $1.17 | — |
| 2023-02-13 | 1.12 | $1.17 | 200 |
| 2023-02-10 | 1.11 | $1.17 | — |
| 2023-02-09 | 1.11 | $1.17 | 200 |
| 2023-02-08 | 1.10 | $1.14 | — |
| 2023-02-07 | 1.10 | $1.14 | — |
| 2023-02-06 | 1.10 | $1.14 | 290 |
| 2023-02-03 | 1.10 | $1.11 | 40 |
| 2023-02-02 | 1.10 | $1.11 | — |
| 2023-02-01 | 1.10 | $1.11 | — |
| 2023-01-31 | 1.11 | $1.11 | — |
| 2023-01-30 | 1.12 | $1.11 | — |
| 2023-01-27 | 1.12 | $1.11 | — |
| 2023-01-26 | 1.13 | $1.11 | — |
| 2023-01-25 | 1.15 | $1.11 | — |
| 2023-01-24 | 1.16 | $1.11 | — |
| 2023-01-23 | 1.18 | $1.11 | 1030 |
| 2023-01-20 | 1.20 | $1.15 | 300 |
| 2023-01-19 | 1.21 | $1.25 | 100 |
| 2023-01-18 | 1.21 | $1.29 | — |
| 2023-01-17 | 1.20 | $1.29 | — |
| 2023-01-13 | 1.18 | $1.29 | 2600 |
| 2023-01-12 | 1.17 | $1.20 | — |
| 2023-01-11 | 1.17 | $1.20 | — |
| 2023-01-10 | 1.18 | $1.20 | — |
| 2023-01-09 | 1.18 | $1.20 | — |
| 2023-01-06 | 1.18 | $1.20 | 275 |
| 2023-01-05 | 1.19 | $1.16 | — |
| 2023-01-04 | 1.21 | $1.16 | — |
| 2023-01-03 | 1.23 | $1.16 | — |
| 2022-12-30 | 1.25 | $1.16 | 1300 |
| 2022-12-29 | 1.28 | $1.30 | 10 |
| 2022-12-28 | 1.28 | $1.30 | — |
| 2022-12-27 | 1.28 | $1.30 | — |
| 2022-12-23 | 1.29 | $1.30 | — |
| 2022-12-22 | 1.29 | $1.30 | — |
| 2022-12-21 | 1.30 | $1.30 | — |
| 2022-12-20 | 1.30 | $1.30 | — |
| 2022-12-19 | 1.31 | $1.30 | — |
| 2022-12-16 | 1.32 | $1.30 | — |
| 2022-12-15 | 1.34 | $1.30 | 1704 |
| 2022-12-14 | 1.35 | $1.50 | — |
| 2022-12-13 | 1.33 | $1.50 | — |
| 2022-12-12 | 1.30 | $1.50 | — |
| 2022-12-09 | 1.27 | $1.50 | 100 |
| 2022-12-08 | 1.24 | $1.30 | — |
| 2022-12-07 | 1.24 | $1.30 | — |
| 2022-12-06 | 1.25 | $1.30 | — |
| 2022-12-05 | 1.25 | $1.30 | — |
| 2022-12-02 | 1.26 | $1.30 | 5 |
| 2022-12-01 | 1.27 | $1.30 | 5 |
| 2022-11-30 | 1.28 | $1.30 | 10 |
| 2022-11-29 | 1.30 | $1.30 | 1025 |
| 2022-11-28 | 1.31 | $1.41 | — |
| 2022-11-25 | 1.31 | $1.41 | — |
| 2022-11-23 | 1.31 | $1.41 | — |
| 2022-11-22 | 1.32 | $1.41 | 100 |
| 2022-11-21 | 1.32 | $1.45 | 261 |
| 2022-11-18 | 1.31 | $1.40 | — |
| 2022-11-17 | 1.32 | $1.40 | — |
| 2022-11-16 | 1.33 | $1.40 | 200 |
| 2022-11-15 | 1.34 | $1.50 | — |
| 2022-11-14 | 1.33 | $1.50 | 288 |
| 2022-11-11 | 1.33 | $1.40 | — |
| 2022-11-10 | 1.34 | $1.40 | — |
| 2022-11-09 | 1.36 | $1.40 | — |
| 2022-11-08 | 1.39 | $1.40 | — |
| 2022-11-07 | 1.42 | $1.40 | 1000 |
| 2022-11-04 | 1.45 | $1.40 | — |
| 2022-11-03 | 1.50 | $1.40 | — |
| 2022-11-02 | 1.55 | $1.40 | 291 |
| 2022-11-01 | 1.61 | $1.50 | 245 |
| 2022-10-31 | 1.67 | $1.47 | — |
| 2022-10-28 | 1.74 | $1.47 | — |
| 2022-10-27 | 1.82 | $1.47 | — |
| 2022-10-26 | 1.92 | $1.47 | — |
| 2022-10-25 | 2.03 | $1.47 | — |
| 2022-10-24 | 2.16 | $1.47 | — |
| 2022-10-21 | 2.31 | $1.47 | 5291 |
| 2022-10-20 | 2.49 | $2.00 | — |
| 2022-10-19 | 2.59 | $2.00 | — |
| 2022-10-18 | 2.70 | $2.00 | — |
| 2022-10-17 | 2.82 | $2.00 | 7653 |
| 2022-10-14 | 2.97 | $2.56 | 4400 |
| 2022-10-13 | 3.01 | $2.85 | 1500 |
| 2022-10-12 | 3.00 | $2.98 | 360 |
| 2022-10-11 | 2.97 | $2.85 | 6212 |
| 2022-10-10 | 2.95 | $2.98 | 2336 |
| 2022-10-07 | 2.89 | $2.90 | 11206 |
| 2022-10-06 | 2.85 | $3.10 | 4909 |
| 2022-10-05 | 2.75 | $2.97 | 5228 |
| 2022-10-04 | 2.66 | $3.10 | 1405 |
| 2022-10-03 | 2.52 | $3.25 | 15382 |
| 2022-09-30 | 2.33 | $3.00 | 5022 |
| 2022-09-29 | 2.17 | $2.70 | 10315 |
| 2022-09-28 | 2.04 | $2.90 | 5510 |
| 2022-09-27 | 1.84 | $2.19 | 1350 |
| 2022-09-26 | 1.76 | $1.88 | 100 |
| 2022-09-23 | 1.74 | $1.88 | — |
| 2022-09-22 | 1.71 | $1.88 | — |
| 2022-09-21 | 1.67 | $1.88 | — |
| 2022-09-20 | 1.63 | $1.88 | — |
| 2022-09-19 | 1.59 | $1.88 | — |
| 2022-09-16 | 1.54 | $1.88 | — |
| 2022-09-15 | 1.48 | $1.88 | 100 |
| 2022-09-14 | 1.41 | $1.75 | 100 |
| 2022-09-13 | 1.36 | $1.50 | 250 |
| 2022-09-12 | 1.35 | $1.75 | — |
| 2022-09-09 | 1.29 | $1.75 | — |
| 2022-09-08 | 1.23 | $1.75 | 2649 |
| 2022-09-07 | 1.15 | $1.65 | 500 |
| 2022-09-06 | 1.09 | $1.04 | 100 |
| 2022-09-02 | 1.15 | $1.27 | 2202 |
| 2022-09-01 | 1.17 | $1.37 | — |
| 2022-08-31 | 1.18 | $1.37 | — |
| 2022-08-30 | 1.18 | $1.37 | — |
| 2022-08-29 | 1.20 | $1.37 | 166 |
| 2022-08-26 | 1.22 | $1.50 | — |
| 2022-08-25 | 1.21 | $1.50 | — |
| 2022-08-24 | 1.21 | $1.50 | — |
| 2022-08-23 | 1.21 | $1.50 | 100 |
| 2022-08-22 | 1.22 | $1.50 | — |
| 2022-08-19 | 1.23 | $1.50 | 14045 |
| 2022-08-18 | 1.24 | $1.69 | 624 |
| 2022-08-17 | 1.22 | $1.11 | 800 |
| 2022-08-16 | 1.33 | $1.69 | 2223 |
| 2022-08-15 | 1.33 | $0.98 | 11500 |
| 2022-08-12 | 1.49 | $0.91 | 10200 |
| 2022-08-11 | 1.69 | $1.79 | — |
| 2022-08-10 | 1.74 | $1.79 | 1258 |
| 2022-08-09 | 1.80 | $1.52 | 19122 |
| 2022-08-08 | 1.93 | $1.52 | — |
| 2022-08-05 | 2.09 | $1.52 | — |
| 2022-08-04 | 2.28 | $1.52 | 100 |
| 2022-08-03 | 2.50 | $1.64 | — |
| 2022-08-02 | 2.73 | $1.64 | 6700 |
| 2022-08-01 | 3.00 | $3.00 | 100 |
| 2022-07-29 | 3.03 | $2.11 | 1000 |
| 2022-07-28 | 3.26 | $3.00 | — |
| 2022-07-27 | 3.33 | $3.00 | 310 |
| 2022-07-26 | 3.42 | $2.62 | 500 |
| 2022-07-25 | 3.60 | $2.62 | 500 |
| 2022-07-22 | 3.81 | $3.75 | — |
| 2022-07-21 | 3.82 | $3.75 | — |
| 2022-07-20 | 3.83 | $3.75 | — |
| 2022-07-19 | 3.84 | $3.75 | — |
| 2022-07-18 | 3.85 | $3.75 | — |
| 2022-07-15 | 3.86 | $3.75 | 40 |
| 2022-07-14 | 3.87 | $3.75 | — |
| 2022-07-13 | 3.88 | $3.75 | — |
| 2022-07-12 | 3.90 | $3.75 | — |
| 2022-07-11 | 3.92 | $3.75 | — |
| 2022-07-08 | 3.93 | $3.75 | — |
| 2022-07-07 | 3.95 | $3.75 | — |
| 2022-07-06 | 3.98 | $3.75 | — |
| 2022-07-05 | 4.00 | $3.75 | — |
| 2022-07-01 | 4.03 | $3.75 | 1900 |
| 2022-06-30 | 4.06 | $3.75 | 350 |
| 2022-06-29 | 4.09 | $3.75 | — |
| 2022-06-28 | 4.13 | $3.75 | — |
| 2022-06-27 | 4.17 | $3.75 | — |
| 2022-06-24 | 4.22 | $3.75 | 400 |
| 2022-06-23 | 4.27 | $3.80 | 70 |
| 2022-06-22 | 4.32 | $3.80 | 1600 |
| 2022-06-21 | 4.37 | $3.50 | 1200 |
| 2022-06-17 | 4.49 | $4.50 | 100 |
| 2022-06-16 | 4.42 | $4.00 | 700 |
| 2022-06-15 | 4.43 | $4.00 | 1550 |
| 2022-06-14 | 4.44 | $4.20 | 200 |
| 2022-06-13 | 4.41 | $3.79 | 4945 |
| 2022-06-10 | 4.46 | $3.80 | 8700 |
| 2022-06-09 | 4.50 | $4.18 | 4902 |
| 2022-06-08 | 4.47 | $4.30 | 1505 |
| 2022-06-07 | 4.40 | $4.00 | 500 |
| 2022-06-06 | 4.39 | $4.20 | 5060 |
| 2022-06-03 | 4.31 | $4.55 | 1800 |
| 2022-06-02 | 4.15 | $4.57 | 100 |
| 2022-06-01 | 3.96 | $4.60 | 2721 |
| 2022-05-31 | 3.72 | $4.50 | 1760 |
| 2022-05-27 | 3.46 | $3.75 | 500 |
| 2022-05-26 | 3.30 | $3.75 | 1225 |
| 2022-05-25 | 3.13 | $3.20 | 3450 |
| 2022-05-24 | 3.03 | $2.94 | 900 |
| 2022-05-23 | 2.97 | $2.93 | 4890 |
| 2022-05-20 | 2.90 | $2.99 | 20277 |
| 2022-05-19 | 2.80 | $3.90 | 26758 |
| 2022-05-18 | 2.48 | $3.19 | 615 |
| 2022-05-17 | 2.27 | $3.60 | 5960 |
| 2022-05-16 | 1.93 | $3.70 | 4160 |
| 2022-05-13 | 1.51 | $2.77 | 1730 |
| 2022-05-12 | 1.22 | $1.49 | 1360 |
| 2022-05-11 | 1.15 | $1.44 | 5953 |
| 2022-05-10 | 1.08 | $1.00 | 11539 |
| 2022-05-09 | 1.09 | $1.00 | 100 |
| 2022-05-06 | 1.10 | $1.00 | 100 |
| 2022-05-05 | 1.12 | $1.15 | 7807 |
| 2022-05-04 | 1.10 | $1.14 | — |
| 2022-05-03 | 1.09 | $1.14 | — |
| 2022-05-02 | 1.07 | $1.14 | 2000 |
| 2022-04-29 | 1.05 | $1.15 | 13045 |
| 2022-04-28 | 1.02 | $1.14 | 1000 |
| 2022-04-27 | 0.99 | $1.14 | 1500 |
| 2022-04-26 | 0.95 | $1.10 | 400 |
| 2022-04-25 | 0.92 | $1.10 | — |
| 2022-04-22 | 0.88 | $1.10 | — |
| 2022-04-21 | 0.84 | $1.10 | — |
| 2022-04-20 | 0.79 | $1.10 | 5806 |
| 2022-04-19 | 0.73 | $0.75 | — |
| 2022-04-18 | 0.74 | $0.75 | — |
| 2022-04-14 | 0.74 | $0.75 | — |
| 2022-04-13 | 0.75 | $0.75 | — |
| 2022-04-12 | 0.76 | $0.75 | — |
| 2022-04-11 | 0.78 | $0.75 | — |
| 2022-04-08 | 0.79 | $0.75 | — |
| 2022-04-07 | 0.81 | $0.75 | — |
| 2022-04-06 | 0.84 | $0.75 | 1000 |
| 2022-04-05 | 0.86 | $0.95 | — |
| 2022-04-04 | 0.86 | $0.95 | — |
| 2022-04-01 | 0.84 | $0.95 | — |
| 2022-03-31 | 0.83 | $0.95 | — |
| 2022-03-30 | 0.82 | $0.95 | — |
| 2022-03-29 | 0.80 | $0.95 | — |
| 2022-03-28 | 0.79 | $0.95 | — |
| 2022-03-25 | 0.77 | $0.95 | 10 |
| 2022-03-24 | 0.75 | $0.95 | 2500 |
| 2022-03-23 | 0.73 | $0.80 | — |
| 2022-03-22 | 0.73 | $0.80 | — |
| 2022-03-21 | 0.74 | $0.80 | — |
| 2022-03-18 | 0.75 | $0.80 | — |
| 2022-03-17 | 0.77 | $0.80 | — |
| 2022-03-16 | 0.79 | $0.80 | — |
| 2022-03-15 | 0.81 | $0.80 | 40 |
| 2022-03-14 | 0.84 | $0.80 | — |
| 2022-03-11 | 0.87 | $0.80 | 1200 |
| 2022-03-10 | 0.91 | $1.10 | 400 |
| 2022-03-09 | 0.89 | $1.00 | 1100 |
| 2022-03-08 | 0.90 | $1.00 | 203 |
| 2022-03-07 | 0.90 | $0.75 | 10 |
| 2022-03-04 | 0.96 | $0.75 | 400 |
| 2022-03-03 | 1.03 | $1.00 | 100 |
| 2022-03-02 | 1.06 | $1.01 | — |
| 2022-03-01 | 1.10 | $1.01 | — |
| 2022-02-28 | 1.14 | $1.01 | — |
| 2022-02-25 | 1.19 | $1.01 | — |
| 2022-02-24 | 1.25 | $1.01 | 1720 |
| 2022-02-23 | 1.31 | $1.10 | — |
| 2022-02-22 | 1.38 | $1.10 | — |
| 2022-02-18 | 1.45 | $1.10 | 116 |
| 2022-02-17 | 1.53 | $1.10 | 241 |
| 2022-02-16 | 1.63 | $1.37 | — |
| 2022-02-15 | 1.69 | $1.37 | — |
| 2022-02-14 | 1.75 | $1.37 | 100 |
| 2022-02-11 | 1.83 | $1.35 | 944 |
| 2022-02-10 | 1.92 | $1.35 | 10 |
| 2022-02-09 | 2.03 | $1.35 | — |
| 2022-02-08 | 2.15 | $1.35 | — |
| 2022-02-07 | 2.29 | $1.35 | 100 |
| 2022-02-04 | 2.46 | $1.80 | 300 |
| 2022-02-03 | 2.55 | $1.75 | 500 |
| 2022-02-02 | 2.66 | $2.50 | 1200 |
| 2022-02-01 | 2.63 | $3.37 | — |
| 2022-01-31 | 2.41 | $3.37 | 10904 |
| 2022-01-28 | 2.15 | $3.00 | 19221 |
| 2022-01-27 | 1.93 | $2.60 | 12188 |
| 2022-01-26 | 1.75 | $3.98 | 8797 |
| 2022-01-25 | 1.26 | $2.50 | 4700 |
| 2022-01-24 | 0.99 | $1.40 | 3757 |
| 2022-01-21 | 0.91 | $1.24 | 8170 |
| 2022-01-20 | 0.86 | $0.96 | 22300 |
| 2022-01-19 | 0.85 | $0.65 | 300 |
| 2022-01-18 | 0.91 | $0.95 | — |
| 2022-01-14 | 0.92 | $0.95 | — |
| 2022-01-13 | 0.93 | $0.95 | — |
| 2022-01-12 | 0.94 | $0.95 | — |
| 2022-01-11 | 0.96 | $0.95 | — |
| 2022-01-10 | 0.98 | $0.95 | 1005 |
| 2022-01-07 | 1.00 | $0.95 | — |
| 2022-01-06 | 1.03 | $0.95 | — |
| 2022-01-05 | 1.07 | $0.95 | — |
| 2022-01-04 | 1.11 | $0.95 | — |
| 2022-01-03 | 1.15 | $0.95 | — |
| 2021-12-31 | 1.21 | $0.95 | — |
| 2021-12-30 | 1.27 | $0.95 | 7269 |
| 2021-12-29 | 1.35 | $1.32 | — |
| 2021-12-28 | 1.36 | $1.32 | — |
| 2021-12-27 | 1.37 | $1.32 | — |
| 2021-12-23 | 1.38 | $1.32 | — |
| 2021-12-22 | 1.39 | $1.32 | — |
| 2021-12-21 | 1.41 | $1.32 | 2500 |
| 2021-12-20 | 1.43 | $1.20 | 805 |
| 2021-12-17 | 1.48 | $1.30 | 322 |
| 2021-12-16 | 1.52 | $1.40 | 50 |
| 2021-12-15 | 1.54 | $1.40 | — |
| 2021-12-14 | 1.56 | $1.40 | 350 |
| 2021-12-13 | 1.59 | $1.41 | — |
| 2021-12-10 | 1.61 | $1.41 | 514 |
| 2021-12-09 | 1.65 | $1.60 | — |
| 2021-12-08 | 1.64 | $1.60 | — |
| 2021-12-07 | 1.64 | $1.60 | — |
| 2021-12-06 | 1.63 | $1.60 | 100 |
| 2021-12-03 | 1.62 | $1.60 | — |
| 2021-12-02 | 1.61 | $1.60 | — |
| 2021-12-01 | 1.60 | $1.60 | — |
| 2021-11-30 | 1.59 | $1.60 | 200 |
| 2021-11-29 | 1.57 | $1.60 | — |
| 2021-11-26 | 1.54 | $1.60 | 100 |
| 2021-11-24 | 1.52 | $1.70 | 20 |
| 2021-11-23 | 1.47 | $1.70 | — |
| 2021-11-22 | 1.40 | $1.70 | — |
| 2021-11-19 | 1.33 | $1.70 | 20294 |
| 2021-11-18 | 1.25 | $1.99 | 7502 |
| 2021-11-17 | 1.09 | $1.40 | 2868 |
| 2021-11-16 | 1.03 | $1.17 | — |
| 2021-11-15 | 1.01 | $1.17 | — |
| 2021-11-12 | 0.98 | $1.17 | 4188 |
| 2021-11-11 | 0.96 | $0.76 | — |
| 2021-11-10 | 1.01 | $0.76 | — |
| 2021-11-09 | 1.08 | $1.01 | 650 |
| 2021-11-08 | 1.10 | $1.01 | — |
| 2021-11-05 | 1.13 | $1.01 | 650 |
| 2021-11-04 | 1.17 | $1.12 | — |
| 2021-11-03 | 1.18 | $1.12 | 800 |
| 2021-11-02 | 1.20 | $1.25 | — |
| 2021-11-01 | 1.20 | $1.25 | 510 |
| 2021-10-29 | 1.19 | $1.10 | 2 |
| 2021-10-28 | 1.22 | $1.10 | 1 |
| 2021-10-27 | 1.25 | $1.10 | 200 |
| 2021-10-26 | 1.28 | $1.40 | — |
| 2021-10-25 | 1.26 | $1.40 | 500 |
| 2021-10-22 | 1.23 | $1.10 | — |
| 2021-10-21 | 1.27 | $1.10 | — |
| 2021-10-20 | 1.31 | $1.10 | 350 |
| 2021-10-19 | 1.35 | $1.35 | — |
| 2021-10-18 | 1.35 | $1.35 | — |
| 2021-10-15 | 1.35 | $1.35 | 1134 |
| 2021-10-14 | 1.35 | $1.35 | — |
| 2021-10-13 | 1.35 | $1.35 | — |
| 2021-10-12 | 1.35 | $1.35 | — |
| 2021-10-11 | 1.35 | $1.35 | — |
| 2021-10-08 | 1.35 | $1.35 | — |
| 2021-10-07 | 1.36 | $1.35 | — |
| 2021-10-06 | 1.36 | $1.35 | — |
| 2021-10-05 | 1.36 | $1.35 | 507 |
| 2021-10-04 | 1.36 | $1.30 | 575 |
| 2021-10-01 | 1.37 | $1.40 | — |
| 2021-09-30 | 1.36 | $1.40 | — |
| 2021-09-29 | 1.35 | $1.40 | — |
| 2021-09-28 | 1.34 | $1.40 | — |
| 2021-09-27 | 1.32 | $1.40 | — |
| 2021-09-24 | 1.31 | $1.40 | 100 |
| 2021-09-23 | 1.29 | $1.40 | — |
| 2021-09-22 | 1.27 | $1.40 | 200 |
| 2021-09-21 | 1.24 | $1.40 | 309 |
| 2021-09-20 | 1.22 | $1.50 | 1741 |
| 2021-09-17 | 1.16 | $1.25 | 1210 |
| 2021-09-16 | 1.16 | $1.25 | 2500 |
| 2021-09-15 | 1.15 | $1.00 | 2700 |
| 2021-09-14 | 1.19 | $1.75 | 260 |
| 2021-09-13 | 1.08 | $1.80 | 805 |
| 2021-09-10 | 0.95 | $1.10 | 5295 |
| 2021-09-09 | 0.94 | $1.00 | 14444 |
| 2021-09-08 | 0.96 | $1.00 | — |
| 2021-09-07 | 0.97 | $1.00 | 300 |
| 2021-09-03 | 0.99 | $0.95 | 300 |
| 2021-09-02 | 1.03 | $1.16 | — |
| 2021-09-01 | 1.03 | $1.16 | — |
| 2021-08-31 | 1.03 | $1.16 | — |
| 2021-08-30 | 1.03 | $1.16 | — |
| 2021-08-27 | 1.04 | $1.16 | — |
| 2021-08-26 | 1.05 | $1.16 | — |
| 2021-08-25 | 1.06 | $1.16 | — |
| 2021-08-24 | 1.07 | $1.16 | — |
| 2021-08-23 | 1.09 | $1.16 | 800 |
| 2021-08-20 | 1.11 | $1.20 | 250 |
| 2021-08-19 | 1.13 | $1.22 | 700 |
| 2021-08-18 | 1.15 | $1.31 | 3 |
| 2021-08-17 | 1.16 | $1.31 | 398 |
| 2021-08-16 | 1.17 | $1.50 | — |
| 2021-08-13 | 1.14 | $1.50 | 550 |
| 2021-08-12 | 1.11 | $1.31 | — |
| 2021-08-11 | 1.12 | $1.31 | — |
| 2021-08-10 | 1.14 | $1.31 | — |
| 2021-08-09 | 1.16 | $1.31 | 4 |
| 2021-08-06 | 1.18 | $1.31 | — |
| 2021-08-05 | 1.21 | $1.31 | — |
| 2021-08-04 | 1.25 | $1.31 | — |
| 2021-08-03 | 1.30 | $1.31 | — |
| 2021-08-02 | 1.36 | $1.31 | 50 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.38
2023-05-25
Close Price
$0.50
Vol: 1087
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
1.55
Maximum
4.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-25 | 1.38 | $0.50 | 1087 |
| 2023-05-24 | 1.57 | $1.89 | — |
| 2023-05-23 | 1.36 | $1.89 | — |
| 2023-05-22 | 1.09 | $1.89 | — |
| 2023-05-19 | 0.76 | $1.89 | 3000 |
| 2023-05-18 | 0.35 | $0.51 | 200 |
| 2023-05-17 | 0.29 | $0.30 | — |
| 2023-05-16 | 0.28 | $0.30 | 250 |
| 2023-05-15 | 0.27 | $0.30 | — |
| 2023-05-12 | 0.27 | $0.30 | — |
| 2023-05-11 | 0.26 | $0.30 | — |
| 2023-05-10 | 0.25 | $0.30 | — |
| 2023-05-09 | 0.23 | $0.30 | — |
| 2023-05-04 | 0.22 | $0.30 | 100 |
| 2023-05-03 | 0.20 | $0.30 | — |
| 2023-05-02 | 0.19 | $0.30 | — |
| 2023-05-01 | 0.17 | $0.30 | — |
| 2023-04-28 | 0.15 | $0.30 | — |
| 2023-04-27 | 0.12 | $0.30 | — |
| 2023-04-20 | 0.10 | $0.30 | 4379 |
| 2023-04-19 | 0.07 | $0.20 | — |
| 2023-04-18 | 0.07 | $0.20 | — |
| 2023-04-17 | 0.07 | $0.20 | 2200 |
| 2023-04-14 | 0.08 | $0.17 | 2222 |
| 2023-04-13 | 0.10 | $0.17 | — |
| 2023-04-12 | 0.13 | $0.17 | — |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.23 | $0.17 | — |
| 2023-04-04 | 0.30 | $0.17 | 2300 |
| 2023-04-03 | 0.40 | $0.33 | 13574 |
| 2023-03-31 | 0.46 | $0.60 | — |
| 2023-03-30 | 0.46 | $0.60 | — |
| 2023-03-29 | 0.47 | $0.60 | 475 |
| 2023-03-28 | 0.48 | $0.51 | — |
| 2023-03-27 | 0.52 | $0.51 | — |
| 2023-03-24 | 0.58 | $0.51 | 1500 |
| 2023-03-23 | 0.65 | $0.30 | 6405 |
| 2023-03-22 | 0.80 | $0.70 | 100 |
| 2023-03-21 | 0.87 | $0.65 | 5455 |
| 2023-03-20 | 0.97 | $1.04 | 7391 |
| 2023-03-17 | 0.97 | $1.00 | 11600 |
| 2023-03-16 | 0.98 | $0.90 | 20664 |
| 2023-03-15 | 1.03 | $0.90 | — |
| 2023-03-14 | 1.09 | $0.90 | 3298 |
| 2023-03-13 | 1.17 | $1.11 | 100 |
| 2023-03-10 | 1.19 | $1.11 | — |
| 2023-03-09 | 1.22 | $1.11 | — |
| 2023-03-08 | 1.26 | $1.11 | — |
| 2023-03-07 | 1.30 | $1.11 | 20 |
| 2023-03-06 | 1.36 | $1.11 | 500 |
| 2023-03-03 | 1.42 | $1.35 | — |
| 2023-03-02 | 1.43 | $1.35 | — |
| 2023-03-01 | 1.43 | $1.35 | 245 |
| 2023-02-28 | 1.43 | $1.49 | — |
| 2023-02-27 | 1.38 | $1.49 | 100 |
| 2023-02-24 | 1.33 | $1.49 | — |
| 2023-02-23 | 1.26 | $1.49 | 120 |
| 2023-02-22 | 1.17 | $1.17 | — |
| 2023-02-21 | 1.17 | $1.17 | — |
| 2023-02-17 | 1.17 | $1.17 | — |
| 2023-02-16 | 1.16 | $1.17 | — |
| 2023-02-15 | 1.16 | $1.17 | — |
| 2023-02-14 | 1.15 | $1.17 | — |
| 2023-02-13 | 1.15 | $1.17 | 200 |
| 2023-02-10 | 1.14 | $1.17 | — |
| 2023-02-09 | 1.13 | $1.17 | 200 |
| 2023-02-08 | 1.11 | $1.14 | — |
| 2023-02-07 | 1.11 | $1.14 | — |
| 2023-02-06 | 1.11 | $1.14 | 290 |
| 2023-02-03 | 1.10 | $1.11 | 40 |
| 2023-02-02 | 1.10 | $1.11 | — |
| 2023-02-01 | 1.11 | $1.11 | — |
| 2023-01-31 | 1.11 | $1.11 | — |
| 2023-01-30 | 1.12 | $1.11 | — |
| 2023-01-27 | 1.13 | $1.11 | — |
| 2023-01-26 | 1.14 | $1.11 | — |
| 2023-01-25 | 1.15 | $1.11 | — |
| 2023-01-24 | 1.17 | $1.11 | — |
| 2023-01-23 | 1.19 | $1.11 | 1030 |
| 2023-01-20 | 1.22 | $1.15 | 300 |
| 2023-01-19 | 1.25 | $1.25 | 100 |
| 2023-01-18 | 1.24 | $1.29 | — |
| 2023-01-17 | 1.23 | $1.29 | — |
| 2023-01-13 | 1.21 | $1.29 | 2600 |
| 2023-01-12 | 1.18 | $1.20 | — |
| 2023-01-11 | 1.18 | $1.20 | — |
| 2023-01-10 | 1.18 | $1.20 | — |
| 2023-01-09 | 1.19 | $1.20 | — |
| 2023-01-06 | 1.19 | $1.20 | 275 |
| 2023-01-05 | 1.19 | $1.16 | — |
| 2023-01-04 | 1.21 | $1.16 | — |
| 2023-01-03 | 1.24 | $1.16 | — |
| 2022-12-30 | 1.27 | $1.16 | 1300 |
| 2022-12-29 | 1.31 | $1.30 | 10 |
| 2022-12-28 | 1.31 | $1.30 | — |
| 2022-12-27 | 1.32 | $1.30 | — |
| 2022-12-23 | 1.32 | $1.30 | — |
| 2022-12-22 | 1.33 | $1.30 | — |
| 2022-12-21 | 1.34 | $1.30 | — |
| 2022-12-20 | 1.35 | $1.30 | — |
| 2022-12-19 | 1.37 | $1.30 | — |
| 2022-12-16 | 1.39 | $1.30 | — |
| 2022-12-15 | 1.41 | $1.30 | 1704 |
| 2022-12-14 | 1.44 | $1.50 | — |
| 2022-12-13 | 1.41 | $1.50 | — |
| 2022-12-12 | 1.37 | $1.50 | — |
| 2022-12-09 | 1.33 | $1.50 | 100 |
| 2022-12-08 | 1.27 | $1.30 | — |
| 2022-12-07 | 1.27 | $1.30 | — |
| 2022-12-06 | 1.27 | $1.30 | — |
| 2022-12-05 | 1.28 | $1.30 | — |
| 2022-12-02 | 1.28 | $1.30 | 5 |
| 2022-12-01 | 1.29 | $1.30 | 5 |
| 2022-11-30 | 1.30 | $1.30 | 10 |
| 2022-11-29 | 1.32 | $1.30 | 1025 |
| 2022-11-28 | 1.33 | $1.41 | — |
| 2022-11-25 | 1.33 | $1.41 | — |
| 2022-11-23 | 1.32 | $1.41 | — |
| 2022-11-22 | 1.31 | $1.41 | 100 |
| 2022-11-21 | 1.30 | $1.45 | 261 |
| 2022-11-18 | 1.28 | $1.40 | — |
| 2022-11-17 | 1.28 | $1.40 | — |
| 2022-11-16 | 1.27 | $1.40 | 200 |
| 2022-11-15 | 1.27 | $1.50 | — |
| 2022-11-14 | 1.24 | $1.50 | 288 |
| 2022-11-11 | 1.21 | $1.40 | — |
| 2022-11-10 | 1.20 | $1.40 | — |
| 2022-11-09 | 1.20 | $1.40 | — |
| 2022-11-08 | 1.21 | $1.40 | — |
| 2022-11-07 | 1.22 | $1.40 | 1000 |
| 2022-11-04 | 1.23 | $1.40 | — |
| 2022-11-03 | 1.26 | $1.40 | — |
| 2022-11-02 | 1.30 | $1.40 | 291 |
| 2022-11-01 | 1.35 | $1.50 | 245 |
| 2022-10-31 | 1.39 | $1.47 | — |
| 2022-10-28 | 1.45 | $1.47 | — |
| 2022-10-27 | 1.53 | $1.47 | — |
| 2022-10-26 | 1.63 | $1.47 | — |
| 2022-10-25 | 1.76 | $1.47 | — |
| 2022-10-24 | 1.93 | $1.47 | — |
| 2022-10-21 | 2.13 | $1.47 | 5291 |
| 2022-10-20 | 2.38 | $2.00 | — |
| 2022-10-19 | 2.51 | $2.00 | — |
| 2022-10-18 | 2.67 | $2.00 | — |
| 2022-10-17 | 2.87 | $2.00 | 7653 |
| 2022-10-14 | 3.10 | $2.56 | 4400 |
| 2022-10-13 | 3.21 | $2.85 | 1500 |
| 2022-10-12 | 3.24 | $2.98 | 360 |
| 2022-10-11 | 3.23 | $2.85 | 6212 |
| 2022-10-10 | 3.24 | $2.98 | 2336 |
| 2022-10-07 | 3.22 | $2.90 | 11206 |
| 2022-10-06 | 3.21 | $3.10 | 4909 |
| 2022-10-05 | 3.12 | $2.97 | 5228 |
| 2022-10-04 | 3.04 | $3.10 | 1405 |
| 2022-10-03 | 2.90 | $3.25 | 15382 |
| 2022-09-30 | 2.68 | $3.00 | 5022 |
| 2022-09-29 | 2.48 | $2.70 | 10315 |
| 2022-09-28 | 2.32 | $2.90 | 5510 |
| 2022-09-27 | 2.07 | $2.19 | 1350 |
| 2022-09-26 | 1.97 | $1.88 | 100 |
| 2022-09-23 | 1.96 | $1.88 | — |
| 2022-09-22 | 1.94 | $1.88 | — |
| 2022-09-21 | 1.91 | $1.88 | — |
| 2022-09-20 | 1.87 | $1.88 | — |
| 2022-09-19 | 1.83 | $1.88 | — |
| 2022-09-16 | 1.77 | $1.88 | — |
| 2022-09-15 | 1.70 | $1.88 | 100 |
| 2022-09-14 | 1.61 | $1.75 | 100 |
| 2022-09-13 | 1.55 | $1.50 | 250 |
| 2022-09-12 | 1.55 | $1.75 | — |
| 2022-09-09 | 1.47 | $1.75 | — |
| 2022-09-08 | 1.37 | $1.75 | 2649 |
| 2022-09-07 | 1.26 | $1.65 | 500 |
| 2022-09-06 | 1.15 | $1.04 | 100 |
| 2022-09-02 | 1.22 | $1.27 | 2202 |
| 2022-09-01 | 1.24 | $1.37 | — |
| 2022-08-31 | 1.23 | $1.37 | — |
| 2022-08-30 | 1.22 | $1.37 | — |
| 2022-08-29 | 1.22 | $1.37 | 166 |
| 2022-08-26 | 1.23 | $1.50 | — |
| 2022-08-25 | 1.19 | $1.50 | — |
| 2022-08-24 | 1.16 | $1.50 | — |
| 2022-08-23 | 1.13 | $1.50 | 100 |
| 2022-08-22 | 1.09 | $1.50 | — |
| 2022-08-19 | 1.06 | $1.50 | 14045 |
| 2022-08-18 | 1.03 | $1.69 | 624 |
| 2022-08-17 | 0.94 | $1.11 | 800 |
| 2022-08-16 | 1.02 | $1.69 | 2223 |
| 2022-08-15 | 0.95 | $0.98 | 11500 |
| 2022-08-12 | 1.11 | $0.91 | 10200 |
| 2022-08-11 | 1.33 | $1.79 | — |
| 2022-08-10 | 1.33 | $1.79 | 1258 |
| 2022-08-09 | 1.35 | $1.52 | 19122 |
| 2022-08-08 | 1.46 | $1.52 | — |
| 2022-08-05 | 1.62 | $1.52 | — |
| 2022-08-04 | 1.81 | $1.52 | 100 |
| 2022-08-03 | 2.06 | $1.64 | — |
| 2022-08-02 | 2.34 | $1.64 | 6700 |
| 2022-08-01 | 2.69 | $3.00 | 100 |
| 2022-07-29 | 2.68 | $2.11 | 1000 |
| 2022-07-28 | 2.97 | $3.00 | — |
| 2022-07-27 | 3.04 | $3.00 | 310 |
| 2022-07-26 | 3.13 | $2.62 | 500 |
| 2022-07-25 | 3.37 | $2.62 | 500 |
| 2022-07-22 | 3.66 | $3.75 | — |
| 2022-07-21 | 3.66 | $3.75 | — |
| 2022-07-20 | 3.65 | $3.75 | — |
| 2022-07-19 | 3.65 | $3.75 | — |
| 2022-07-18 | 3.65 | $3.75 | — |
| 2022-07-15 | 3.65 | $3.75 | 40 |
| 2022-07-14 | 3.65 | $3.75 | — |
| 2022-07-13 | 3.66 | $3.75 | — |
| 2022-07-12 | 3.66 | $3.75 | — |
| 2022-07-11 | 3.67 | $3.75 | — |
| 2022-07-08 | 3.68 | $3.75 | — |
| 2022-07-07 | 3.69 | $3.75 | — |
| 2022-07-06 | 3.71 | $3.75 | — |
| 2022-07-05 | 3.73 | $3.75 | — |
| 2022-07-01 | 3.76 | $3.75 | 1900 |
| 2022-06-30 | 3.79 | $3.75 | 350 |
| 2022-06-29 | 3.82 | $3.75 | — |
| 2022-06-28 | 3.87 | $3.75 | — |
| 2022-06-27 | 3.93 | $3.75 | — |
| 2022-06-24 | 3.99 | $3.75 | 400 |
| 2022-06-23 | 4.07 | $3.80 | 70 |
| 2022-06-22 | 4.14 | $3.80 | 1600 |
| 2022-06-21 | 4.23 | $3.50 | 1200 |
| 2022-06-17 | 4.43 | $4.50 | 100 |
| 2022-06-16 | 4.34 | $4.00 | 700 |
| 2022-06-15 | 4.39 | $4.00 | 1550 |
| 2022-06-14 | 4.45 | $4.20 | 200 |
| 2022-06-13 | 4.44 | $3.79 | 4945 |
| 2022-06-10 | 4.56 | $3.80 | 8700 |
| 2022-06-09 | 4.68 | $4.18 | 4902 |
| 2022-06-08 | 4.70 | $4.30 | 1505 |
| 2022-06-07 | 4.68 | $4.00 | 500 |
| 2022-06-06 | 4.73 | $4.20 | 5060 |
| 2022-06-03 | 4.72 | $4.55 | 1800 |
| 2022-06-02 | 4.57 | $4.57 | 100 |
| 2022-06-01 | 4.38 | $4.60 | 2721 |
| 2022-05-31 | 4.12 | $4.50 | 1760 |
| 2022-05-27 | 3.81 | $3.75 | 500 |
| 2022-05-26 | 3.67 | $3.75 | 1225 |
| 2022-05-25 | 3.48 | $3.20 | 3450 |
| 2022-05-24 | 3.41 | $2.94 | 900 |
| 2022-05-23 | 3.40 | $2.93 | 4890 |
| 2022-05-20 | 3.38 | $2.99 | 20277 |
| 2022-05-19 | 3.32 | $3.90 | 26758 |
| 2022-05-18 | 2.95 | $3.19 | 615 |
| 2022-05-17 | 2.71 | $3.60 | 5960 |
| 2022-05-16 | 2.27 | $3.70 | 4160 |
| 2022-05-13 | 1.70 | $2.77 | 1730 |
| 2022-05-12 | 1.30 | $1.49 | 1360 |
| 2022-05-11 | 1.21 | $1.44 | 5953 |
| 2022-05-10 | 1.12 | $1.00 | 11539 |
| 2022-05-09 | 1.14 | $1.00 | 100 |
| 2022-05-06 | 1.17 | $1.00 | 100 |
| 2022-05-05 | 1.20 | $1.15 | 7807 |
| 2022-05-04 | 1.19 | $1.14 | — |
| 2022-05-03 | 1.18 | $1.14 | — |
| 2022-05-02 | 1.17 | $1.14 | 2000 |
| 2022-04-29 | 1.15 | $1.15 | 13045 |
| 2022-04-28 | 1.12 | $1.14 | 1000 |
| 2022-04-27 | 1.09 | $1.14 | 1500 |
| 2022-04-26 | 1.05 | $1.10 | 400 |
| 2022-04-25 | 1.01 | $1.10 | — |
| 2022-04-22 | 0.97 | $1.10 | — |
| 2022-04-21 | 0.91 | $1.10 | — |
| 2022-04-20 | 0.84 | $1.10 | 5806 |
| 2022-04-19 | 0.75 | $0.75 | — |
| 2022-04-18 | 0.76 | $0.75 | — |
| 2022-04-14 | 0.76 | $0.75 | — |
| 2022-04-13 | 0.77 | $0.75 | — |
| 2022-04-12 | 0.79 | $0.75 | — |
| 2022-04-11 | 0.81 | $0.75 | — |
| 2022-04-08 | 0.83 | $0.75 | — |
| 2022-04-07 | 0.86 | $0.75 | — |
| 2022-04-06 | 0.89 | $0.75 | 1000 |
| 2022-04-05 | 0.93 | $0.95 | — |
| 2022-04-04 | 0.92 | $0.95 | — |
| 2022-04-01 | 0.91 | $0.95 | — |
| 2022-03-31 | 0.89 | $0.95 | — |
| 2022-03-30 | 0.87 | $0.95 | — |
| 2022-03-29 | 0.85 | $0.95 | — |
| 2022-03-28 | 0.82 | $0.95 | — |
| 2022-03-25 | 0.79 | $0.95 | 10 |
| 2022-03-24 | 0.75 | $0.95 | 2500 |
| 2022-03-23 | 0.71 | $0.80 | — |
| 2022-03-22 | 0.71 | $0.80 | — |
| 2022-03-21 | 0.70 | $0.80 | — |
| 2022-03-18 | 0.71 | $0.80 | — |
| 2022-03-17 | 0.71 | $0.80 | — |
| 2022-03-16 | 0.72 | $0.80 | — |
| 2022-03-15 | 0.73 | $0.80 | 40 |
| 2022-03-14 | 0.75 | $0.80 | — |
| 2022-03-11 | 0.78 | $0.80 | 1200 |
| 2022-03-10 | 0.82 | $1.10 | 400 |
| 2022-03-09 | 0.77 | $1.00 | 1100 |
| 2022-03-08 | 0.75 | $1.00 | 203 |
| 2022-03-07 | 0.73 | $0.75 | 10 |
| 2022-03-04 | 0.79 | $0.75 | 400 |
| 2022-03-03 | 0.86 | $1.00 | 100 |
| 2022-03-02 | 0.88 | $1.01 | — |
| 2022-03-01 | 0.90 | $1.01 | — |
| 2022-02-28 | 0.93 | $1.01 | — |
| 2022-02-25 | 0.97 | $1.01 | — |
| 2022-02-24 | 1.02 | $1.01 | 1720 |
| 2022-02-23 | 1.09 | $1.10 | — |
| 2022-02-22 | 1.15 | $1.10 | — |
| 2022-02-18 | 1.23 | $1.10 | 116 |
| 2022-02-17 | 1.33 | $1.10 | 241 |
| 2022-02-16 | 1.45 | $1.37 | — |
| 2022-02-15 | 1.52 | $1.37 | — |
| 2022-02-14 | 1.60 | $1.37 | 100 |
| 2022-02-11 | 1.70 | $1.35 | 944 |
| 2022-02-10 | 1.83 | $1.35 | 10 |
| 2022-02-09 | 1.99 | $1.35 | — |
| 2022-02-08 | 2.18 | $1.35 | — |
| 2022-02-07 | 2.41 | $1.35 | 100 |
| 2022-02-04 | 2.68 | $1.80 | 300 |
| 2022-02-03 | 2.86 | $1.75 | 500 |
| 2022-02-02 | 3.09 | $2.50 | 1200 |
| 2022-02-01 | 3.13 | $3.37 | — |
| 2022-01-31 | 2.88 | $3.37 | 10904 |
| 2022-01-28 | 2.57 | $3.00 | 19221 |
| 2022-01-27 | 2.30 | $2.60 | 12188 |
| 2022-01-26 | 2.09 | $3.98 | 8797 |
| 2022-01-25 | 1.40 | $2.50 | 4700 |
| 2022-01-24 | 1.01 | $1.40 | 3757 |
| 2022-01-21 | 0.90 | $1.24 | 8170 |
| 2022-01-20 | 0.81 | $0.96 | 22300 |
| 2022-01-19 | 0.78 | $0.65 | 300 |
| 2022-01-18 | 0.86 | $0.95 | — |
| 2022-01-14 | 0.86 | $0.95 | — |
| 2022-01-13 | 0.86 | $0.95 | — |
| 2022-01-12 | 0.86 | $0.95 | — |
| 2022-01-11 | 0.87 | $0.95 | — |
| 2022-01-10 | 0.88 | $0.95 | 1005 |
| 2022-01-07 | 0.90 | $0.95 | — |
| 2022-01-06 | 0.92 | $0.95 | — |
| 2022-01-05 | 0.95 | $0.95 | — |
| 2022-01-04 | 0.99 | $0.95 | — |
| 2022-01-03 | 1.04 | $0.95 | — |
| 2021-12-31 | 1.11 | $0.95 | — |
| 2021-12-30 | 1.19 | $0.95 | 7269 |
| 2021-12-29 | 1.29 | $1.32 | — |
| 2021-12-28 | 1.29 | $1.32 | — |
| 2021-12-27 | 1.30 | $1.32 | — |
| 2021-12-23 | 1.31 | $1.32 | — |
| 2021-12-22 | 1.32 | $1.32 | — |
| 2021-12-21 | 1.34 | $1.32 | 2500 |
| 2021-12-20 | 1.37 | $1.20 | 805 |
| 2021-12-17 | 1.43 | $1.30 | 322 |
| 2021-12-16 | 1.48 | $1.40 | 50 |
| 2021-12-15 | 1.51 | $1.40 | — |
| 2021-12-14 | 1.54 | $1.40 | 350 |
| 2021-12-13 | 1.59 | $1.41 | — |
| 2021-12-10 | 1.63 | $1.41 | 514 |
| 2021-12-09 | 1.69 | $1.60 | — |
| 2021-12-08 | 1.69 | $1.60 | — |
| 2021-12-07 | 1.70 | $1.60 | — |
| 2021-12-06 | 1.70 | $1.60 | 100 |
| 2021-12-03 | 1.71 | $1.60 | — |
| 2021-12-02 | 1.71 | $1.60 | — |
| 2021-12-01 | 1.71 | $1.60 | — |
| 2021-11-30 | 1.70 | $1.60 | 200 |
| 2021-11-29 | 1.69 | $1.60 | — |
| 2021-11-26 | 1.68 | $1.60 | 100 |
| 2021-11-24 | 1.66 | $1.70 | 20 |
| 2021-11-23 | 1.61 | $1.70 | — |
| 2021-11-22 | 1.54 | $1.70 | — |
| 2021-11-19 | 1.45 | $1.70 | 20294 |
| 2021-11-18 | 1.33 | $1.99 | 7502 |
| 2021-11-17 | 1.11 | $1.40 | 2868 |
| 2021-11-16 | 1.02 | $1.17 | — |
| 2021-11-15 | 0.98 | $1.17 | — |
| 2021-11-12 | 0.94 | $1.17 | 4188 |
| 2021-11-11 | 0.89 | $0.76 | — |
| 2021-11-10 | 0.95 | $0.76 | — |
| 2021-11-09 | 1.04 | $1.01 | 650 |
| 2021-11-08 | 1.07 | $1.01 | — |
| 2021-11-05 | 1.10 | $1.01 | 650 |
| 2021-11-04 | 1.15 | $1.12 | — |
| 2021-11-03 | 1.16 | $1.12 | 800 |
| 2021-11-02 | 1.19 | $1.25 | — |
| 2021-11-01 | 1.18 | $1.25 | 510 |
| 2021-10-29 | 1.16 | $1.10 | 2 |
| 2021-10-28 | 1.20 | $1.10 | 1 |
| 2021-10-27 | 1.24 | $1.10 | 200 |
| 2021-10-26 | 1.29 | $1.40 | — |
| 2021-10-25 | 1.25 | $1.40 | 500 |
| 2021-10-22 | 1.21 | $1.10 | — |
| 2021-10-21 | 1.26 | $1.10 | — |
| 2021-10-20 | 1.31 | $1.10 | 350 |
| 2021-10-19 | 1.38 | $1.35 | — |
| 2021-10-18 | 1.38 | $1.35 | — |
| 2021-10-15 | 1.39 | $1.35 | 1134 |
| 2021-10-14 | 1.39 | $1.35 | — |
| 2021-10-13 | 1.40 | $1.35 | — |
| 2021-10-12 | 1.40 | $1.35 | — |
| 2021-10-11 | 1.41 | $1.35 | — |
| 2021-10-08 | 1.41 | $1.35 | — |
| 2021-10-07 | 1.42 | $1.35 | — |
| 2021-10-06 | 1.43 | $1.35 | — |
| 2021-10-05 | 1.44 | $1.35 | 507 |
| 2021-10-04 | 1.45 | $1.30 | 575 |
| 2021-10-01 | 1.47 | $1.40 | — |
| 2021-09-30 | 1.47 | $1.40 | — |
| 2021-09-29 | 1.47 | $1.40 | — |
| 2021-09-28 | 1.46 | $1.40 | — |
| 2021-09-27 | 1.46 | $1.40 | — |
| 2021-09-24 | 1.45 | $1.40 | 100 |
| 2021-09-23 | 1.43 | $1.40 | — |
| 2021-09-22 | 1.42 | $1.40 | 200 |
| 2021-09-21 | 1.39 | $1.40 | 309 |
| 2021-09-20 | 1.37 | $1.50 | 1741 |
| 2021-09-17 | 1.30 | $1.25 | 1210 |
| 2021-09-16 | 1.30 | $1.25 | 2500 |
| 2021-09-15 | 1.29 | $1.00 | 2700 |
| 2021-09-14 | 1.37 | $1.75 | 260 |
| 2021-09-13 | 1.22 | $1.80 | 805 |
| 2021-09-10 | 1.02 | $1.10 | 5295 |
| 2021-09-09 | 1.01 | $1.00 | 14444 |
| 2021-09-08 | 1.02 | $1.00 | — |
| 2021-09-07 | 1.04 | $1.00 | 300 |
| 2021-09-03 | 1.07 | $0.95 | 300 |
| 2021-09-02 | 1.12 | $1.16 | — |
| 2021-09-01 | 1.11 | $1.16 | — |
| 2021-08-31 | 1.11 | $1.16 | — |
| 2021-08-30 | 1.11 | $1.16 | — |
| 2021-08-27 | 1.11 | $1.16 | — |
| 2021-08-26 | 1.11 | $1.16 | — |
| 2021-08-25 | 1.11 | $1.16 | — |
| 2021-08-24 | 1.12 | $1.16 | — |
| 2021-08-23 | 1.14 | $1.16 | 800 |
| 2021-08-20 | 1.16 | $1.20 | 250 |
| 2021-08-19 | 1.17 | $1.22 | 700 |
| 2021-08-18 | 1.19 | $1.31 | 3 |
| 2021-08-17 | 1.18 | $1.31 | 398 |
| 2021-08-16 | 1.18 | $1.50 | — |
| 2021-08-13 | 1.12 | $1.50 | 550 |
| 2021-08-12 | 1.05 | $1.31 | — |
| 2021-08-11 | 1.03 | $1.31 | — |
| 2021-08-10 | 1.01 | $1.31 | — |
| 2021-08-09 | 1.00 | $1.31 | 4 |
| 2021-08-06 | 0.99 | $1.31 | — |
| 2021-08-05 | 0.99 | $1.31 | — |
| 2021-08-04 | 1.00 | $1.31 | — |
| 2021-08-03 | 1.02 | $1.31 | — |
| 2021-08-02 | 1.05 | $1.31 | 50 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.24
2023-05-25
Close Price
$0.50
Vol: 1087
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.77
Average
46.36
Maximum
89.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-25 | 46.24 | $0.50 | 1087 |
| 2023-05-24 | 83.82 | $1.89 | — |
| 2023-05-23 | 83.82 | $1.89 | — |
| 2023-05-22 | 83.82 | $1.89 | — |
| 2023-05-19 | 83.82 | $1.89 | 3000 |
| 2023-05-18 | 52.93 | $0.51 | 200 |
| 2023-05-17 | 34.76 | $0.30 | — |
| 2023-05-16 | 34.76 | $0.30 | 250 |
| 2023-05-15 | 34.76 | $0.30 | — |
| 2023-05-12 | 34.76 | $0.30 | — |
| 2023-05-11 | 34.76 | $0.30 | — |
| 2023-05-10 | 34.76 | $0.30 | — |
| 2023-05-09 | 34.76 | $0.30 | — |
| 2023-05-04 | 34.76 | $0.30 | 100 |
| 2023-05-03 | 34.80 | $0.30 | — |
| 2023-05-02 | 34.80 | $0.30 | — |
| 2023-05-01 | 34.80 | $0.30 | — |
| 2023-04-28 | 34.80 | $0.30 | — |
| 2023-04-27 | 34.80 | $0.30 | — |
| 2023-04-20 | 34.79 | $0.30 | 4379 |
| 2023-04-19 | 28.64 | $0.20 | — |
| 2023-04-18 | 28.64 | $0.20 | — |
| 2023-04-17 | 28.64 | $0.20 | 2200 |
| 2023-04-14 | 26.94 | $0.17 | 2222 |
| 2023-04-13 | 26.88 | $0.17 | — |
| 2023-04-12 | 26.88 | $0.17 | — |
| 2023-04-11 | 26.88 | $0.17 | — |
| 2023-04-10 | 26.88 | $0.17 | — |
| 2023-04-04 | 26.88 | $0.17 | 2300 |
| 2023-04-03 | 29.82 | $0.33 | 13574 |
| 2023-03-31 | 36.26 | $0.60 | — |
| 2023-03-30 | 36.26 | $0.60 | — |
| 2023-03-29 | 36.26 | $0.60 | 475 |
| 2023-03-28 | 32.09 | $0.51 | — |
| 2023-03-27 | 32.09 | $0.51 | — |
| 2023-03-24 | 32.09 | $0.51 | 1500 |
| 2023-03-23 | 21.77 | $0.30 | 6405 |
| 2023-03-22 | 30.08 | $0.70 | 100 |
| 2023-03-21 | 26.76 | $0.65 | 5455 |
| 2023-03-20 | 41.27 | $1.04 | 7391 |
| 2023-03-17 | 37.99 | $1.00 | 11600 |
| 2023-03-16 | 28.52 | $0.90 | 20664 |
| 2023-03-15 | 28.52 | $0.90 | — |
| 2023-03-14 | 28.52 | $0.90 | 3298 |
| 2023-03-13 | 39.34 | $1.11 | 100 |
| 2023-03-10 | 39.34 | $1.11 | — |
| 2023-03-09 | 39.34 | $1.11 | — |
| 2023-03-08 | 39.34 | $1.11 | — |
| 2023-03-07 | 39.34 | $1.11 | 20 |
| 2023-03-06 | 39.34 | $1.11 | 500 |
| 2023-03-03 | 57.76 | $1.35 | — |
| 2023-03-02 | 57.76 | $1.35 | — |
| 2023-03-01 | 57.76 | $1.35 | 245 |
| 2023-02-28 | 75.42 | $1.49 | — |
| 2023-02-27 | 75.42 | $1.49 | 100 |
| 2023-02-24 | 75.42 | $1.49 | — |
| 2023-02-23 | 75.42 | $1.49 | 120 |
| 2023-02-22 | 42.95 | $1.17 | — |
| 2023-02-21 | 42.95 | $1.17 | — |
| 2023-02-17 | 42.95 | $1.17 | — |
| 2023-02-16 | 42.95 | $1.17 | — |
| 2023-02-15 | 42.95 | $1.17 | — |
| 2023-02-14 | 42.95 | $1.17 | — |
| 2023-02-13 | 42.95 | $1.17 | 200 |
| 2023-02-10 | 42.95 | $1.17 | — |
| 2023-02-09 | 42.95 | $1.17 | 200 |
| 2023-02-08 | 37.24 | $1.14 | — |
| 2023-02-07 | 37.24 | $1.14 | — |
| 2023-02-06 | 37.24 | $1.14 | 290 |
| 2023-02-03 | 33.57 | $1.11 | 40 |
| 2023-02-02 | 33.57 | $1.11 | — |
| 2023-02-01 | 33.57 | $1.11 | — |
| 2023-01-31 | 33.57 | $1.11 | — |
| 2023-01-30 | 33.57 | $1.11 | — |
| 2023-01-27 | 33.57 | $1.11 | — |
| 2023-01-26 | 33.57 | $1.11 | — |
| 2023-01-25 | 33.57 | $1.11 | — |
| 2023-01-24 | 33.57 | $1.11 | — |
| 2023-01-23 | 33.57 | $1.11 | 1030 |
| 2023-01-20 | 35.65 | $1.15 | 300 |
| 2023-01-19 | 42.28 | $1.25 | 100 |
| 2023-01-18 | 45.50 | $1.29 | — |
| 2023-01-17 | 45.50 | $1.29 | — |
| 2023-01-13 | 45.50 | $1.29 | 2600 |
| 2023-01-12 | 36.12 | $1.20 | — |
| 2023-01-11 | 36.12 | $1.20 | — |
| 2023-01-10 | 36.12 | $1.20 | — |
| 2023-01-09 | 36.12 | $1.20 | — |
| 2023-01-06 | 36.12 | $1.20 | 275 |
| 2023-01-05 | 32.10 | $1.16 | — |
| 2023-01-04 | 32.10 | $1.16 | — |
| 2023-01-03 | 32.10 | $1.16 | — |
| 2022-12-30 | 32.10 | $1.16 | 1300 |
| 2022-12-29 | 39.12 | $1.30 | 10 |
| 2022-12-28 | 39.12 | $1.30 | — |
| 2022-12-27 | 39.12 | $1.30 | — |
| 2022-12-23 | 39.12 | $1.30 | — |
| 2022-12-22 | 39.12 | $1.30 | — |
| 2022-12-21 | 39.12 | $1.30 | — |
| 2022-12-20 | 39.12 | $1.30 | — |
| 2022-12-19 | 39.12 | $1.30 | — |
| 2022-12-16 | 39.12 | $1.30 | — |
| 2022-12-15 | 39.12 | $1.30 | 1704 |
| 2022-12-14 | 48.11 | $1.50 | — |
| 2022-12-13 | 48.11 | $1.50 | — |
| 2022-12-12 | 48.11 | $1.50 | — |
| 2022-12-09 | 48.11 | $1.50 | 100 |
| 2022-12-08 | 36.16 | $1.30 | — |
| 2022-12-07 | 36.16 | $1.30 | — |
| 2022-12-06 | 36.16 | $1.30 | — |
| 2022-12-05 | 36.16 | $1.30 | — |
| 2022-12-02 | 36.16 | $1.30 | 5 |
| 2022-12-01 | 36.16 | $1.30 | 5 |
| 2022-11-30 | 36.16 | $1.30 | 10 |
| 2022-11-29 | 36.16 | $1.30 | 1025 |
| 2022-11-28 | 39.38 | $1.41 | — |
| 2022-11-25 | 39.38 | $1.41 | — |
| 2022-11-23 | 39.38 | $1.41 | — |
| 2022-11-22 | 39.38 | $1.41 | 100 |
| 2022-11-21 | 40.56 | $1.45 | 261 |
| 2022-11-18 | 38.52 | $1.40 | — |
| 2022-11-17 | 38.52 | $1.40 | — |
| 2022-11-16 | 38.52 | $1.40 | 200 |
| 2022-11-15 | 40.92 | $1.50 | — |
| 2022-11-14 | 40.92 | $1.50 | 288 |
| 2022-11-11 | 37.40 | $1.40 | — |
| 2022-11-10 | 37.40 | $1.40 | — |
| 2022-11-09 | 37.40 | $1.40 | — |
| 2022-11-08 | 37.40 | $1.40 | — |
| 2022-11-07 | 37.40 | $1.40 | 1000 |
| 2022-11-04 | 37.40 | $1.40 | — |
| 2022-11-03 | 37.40 | $1.40 | — |
| 2022-11-02 | 37.40 | $1.40 | 291 |
| 2022-11-01 | 38.94 | $1.50 | 245 |
| 2022-10-31 | 38.21 | $1.47 | — |
| 2022-10-28 | 38.21 | $1.47 | — |
| 2022-10-27 | 38.21 | $1.47 | — |
| 2022-10-26 | 38.21 | $1.47 | — |
| 2022-10-25 | 38.21 | $1.47 | — |
| 2022-10-24 | 38.21 | $1.47 | — |
| 2022-10-21 | 38.21 | $1.47 | 5291 |
| 2022-10-20 | 44.79 | $2.00 | — |
| 2022-10-19 | 44.79 | $2.00 | — |
| 2022-10-18 | 44.79 | $2.00 | — |
| 2022-10-17 | 44.79 | $2.00 | 7653 |
| 2022-10-14 | 52.57 | $2.56 | 4400 |
| 2022-10-13 | 57.49 | $2.85 | 1500 |
| 2022-10-12 | 59.87 | $2.98 | 360 |
| 2022-10-11 | 58.23 | $2.85 | 6212 |
| 2022-10-10 | 60.59 | $2.98 | 2336 |
| 2022-10-07 | 59.63 | $2.90 | 11206 |
| 2022-10-06 | 63.28 | $3.10 | 4909 |
| 2022-10-05 | 61.84 | $2.97 | 5228 |
| 2022-10-04 | 64.23 | $3.10 | 1405 |
| 2022-10-03 | 67.08 | $3.25 | 15382 |
| 2022-09-30 | 64.60 | $3.00 | 5022 |
| 2022-09-29 | 61.26 | $2.70 | 10315 |
| 2022-09-28 | 65.15 | $2.90 | 5510 |
| 2022-09-27 | 55.66 | $2.19 | 1350 |
| 2022-09-26 | 50.01 | $1.88 | 100 |
| 2022-09-23 | 50.01 | $1.88 | — |
| 2022-09-22 | 50.01 | $1.88 | — |
| 2022-09-21 | 50.01 | $1.88 | — |
| 2022-09-20 | 50.01 | $1.88 | — |
| 2022-09-19 | 50.01 | $1.88 | — |
| 2022-09-16 | 50.01 | $1.88 | — |
| 2022-09-15 | 50.01 | $1.88 | 100 |
| 2022-09-14 | 48.17 | $1.75 | 100 |
| 2022-09-13 | 44.44 | $1.50 | 250 |
| 2022-09-12 | 47.70 | $1.75 | — |
| 2022-09-09 | 47.70 | $1.75 | — |
| 2022-09-08 | 47.70 | $1.75 | 2649 |
| 2022-09-07 | 46.36 | $1.65 | 500 |
| 2022-09-06 | 36.92 | $1.04 | 100 |
| 2022-09-02 | 39.40 | $1.27 | 2202 |
| 2022-09-01 | 40.53 | $1.37 | — |
| 2022-08-31 | 40.53 | $1.37 | — |
| 2022-08-30 | 40.53 | $1.37 | — |
| 2022-08-29 | 40.53 | $1.37 | 166 |
| 2022-08-26 | 41.79 | $1.50 | — |
| 2022-08-25 | 41.79 | $1.50 | — |
| 2022-08-24 | 41.79 | $1.50 | — |
| 2022-08-23 | 41.79 | $1.50 | 100 |
| 2022-08-22 | 41.79 | $1.50 | — |
| 2022-08-19 | 41.79 | $1.50 | 14045 |
| 2022-08-18 | 43.24 | $1.69 | 624 |
| 2022-08-17 | 36.90 | $1.11 | 800 |
| 2022-08-16 | 41.28 | $1.69 | 2223 |
| 2022-08-15 | 31.87 | $0.98 | 11500 |
| 2022-08-12 | 30.77 | $0.91 | 10200 |
| 2022-08-11 | 37.66 | $1.79 | — |
| 2022-08-10 | 37.66 | $1.79 | 1258 |
| 2022-08-09 | 33.56 | $1.52 | 19122 |
| 2022-08-08 | 33.56 | $1.52 | — |
| 2022-08-05 | 33.56 | $1.52 | — |
| 2022-08-04 | 33.56 | $1.52 | 100 |
| 2022-08-03 | 34.38 | $1.64 | — |
| 2022-08-02 | 34.38 | $1.64 | 6700 |
| 2022-08-01 | 45.82 | $3.00 | 100 |
| 2022-07-29 | 31.69 | $2.11 | 1000 |
| 2022-07-28 | 42.13 | $3.00 | — |
| 2022-07-27 | 42.13 | $3.00 | 310 |
| 2022-07-26 | 33.72 | $2.62 | 500 |
| 2022-07-25 | 33.72 | $2.62 | 500 |
| 2022-07-22 | 55.27 | $3.75 | — |
| 2022-07-21 | 55.27 | $3.75 | — |
| 2022-07-20 | 55.27 | $3.75 | — |
| 2022-07-19 | 55.27 | $3.75 | — |
| 2022-07-18 | 55.27 | $3.75 | — |
| 2022-07-15 | 55.27 | $3.75 | 40 |
| 2022-07-14 | 55.27 | $3.75 | — |
| 2022-07-13 | 55.27 | $3.75 | — |
| 2022-07-12 | 55.27 | $3.75 | — |
| 2022-07-11 | 55.27 | $3.75 | — |
| 2022-07-08 | 55.27 | $3.75 | — |
| 2022-07-07 | 55.27 | $3.75 | — |
| 2022-07-06 | 55.27 | $3.75 | — |
| 2022-07-05 | 55.27 | $3.75 | — |
| 2022-07-01 | 55.27 | $3.75 | 1900 |
| 2022-06-30 | 55.27 | $3.75 | 350 |
| 2022-06-29 | 55.27 | $3.75 | — |
| 2022-06-28 | 55.27 | $3.75 | — |
| 2022-06-27 | 55.27 | $3.75 | — |
| 2022-06-24 | 55.27 | $3.75 | 400 |
| 2022-06-23 | 55.83 | $3.80 | 70 |
| 2022-06-22 | 55.83 | $3.80 | 1600 |
| 2022-06-21 | 53.24 | $3.50 | 1200 |
| 2022-06-17 | 65.40 | $4.50 | 100 |
| 2022-06-16 | 61.19 | $4.00 | 700 |
| 2022-06-15 | 61.19 | $4.00 | 1550 |
| 2022-06-14 | 64.00 | $4.20 | 200 |
| 2022-06-13 | 60.46 | $3.79 | 4945 |
| 2022-06-10 | 60.60 | $3.80 | 8700 |
| 2022-06-09 | 66.04 | $4.18 | 4902 |
| 2022-06-08 | 67.87 | $4.30 | 1505 |
| 2022-06-07 | 65.61 | $4.00 | 500 |
| 2022-06-06 | 68.67 | $4.20 | 5060 |
| 2022-06-03 | 74.45 | $4.55 | 1800 |
| 2022-06-02 | 74.79 | $4.57 | 100 |
| 2022-06-01 | 75.28 | $4.60 | 2721 |
| 2022-05-31 | 74.76 | $4.50 | 1760 |
| 2022-05-27 | 70.25 | $3.75 | 500 |
| 2022-05-26 | 70.25 | $3.75 | 1225 |
| 2022-05-25 | 66.26 | $3.20 | 3450 |
| 2022-05-24 | 64.09 | $2.94 | 900 |
| 2022-05-23 | 64.01 | $2.93 | 4890 |
| 2022-05-20 | 64.88 | $2.99 | 20277 |
| 2022-05-19 | 80.63 | $3.90 | 26758 |
| 2022-05-18 | 76.38 | $3.19 | 615 |
| 2022-05-17 | 86.83 | $3.60 | 5960 |
| 2022-05-16 | 89.67 | $3.70 | 4160 |
| 2022-05-13 | 85.47 | $2.77 | 1730 |
| 2022-05-12 | 68.93 | $1.49 | 1360 |
| 2022-05-11 | 67.56 | $1.44 | 5953 |
| 2022-05-10 | 48.61 | $1.00 | 11539 |
| 2022-05-09 | 48.61 | $1.00 | 100 |
| 2022-05-06 | 48.61 | $1.00 | 100 |
| 2022-05-05 | 58.61 | $1.15 | 7807 |
| 2022-05-04 | 58.07 | $1.14 | — |
| 2022-05-03 | 58.07 | $1.14 | — |
| 2022-05-02 | 58.07 | $1.14 | 2000 |
| 2022-04-29 | 58.73 | $1.15 | 13045 |
| 2022-04-28 | 58.28 | $1.14 | 1000 |
| 2022-04-27 | 58.28 | $1.14 | 1500 |
| 2022-04-26 | 56.55 | $1.10 | 400 |
| 2022-04-25 | 56.55 | $1.10 | — |
| 2022-04-22 | 56.55 | $1.10 | — |
| 2022-04-21 | 56.55 | $1.10 | — |
| 2022-04-20 | 56.55 | $1.10 | 5806 |
| 2022-04-19 | 39.73 | $0.75 | — |
| 2022-04-18 | 39.73 | $0.75 | — |
| 2022-04-14 | 39.73 | $0.75 | — |
| 2022-04-13 | 39.73 | $0.75 | — |
| 2022-04-12 | 39.73 | $0.75 | — |
| 2022-04-11 | 39.73 | $0.75 | — |
| 2022-04-08 | 39.73 | $0.75 | — |
| 2022-04-07 | 39.73 | $0.75 | — |
| 2022-04-06 | 39.73 | $0.75 | 1000 |
| 2022-04-05 | 46.15 | $0.95 | — |
| 2022-04-04 | 46.15 | $0.95 | — |
| 2022-04-01 | 46.15 | $0.95 | — |
| 2022-03-31 | 46.15 | $0.95 | — |
| 2022-03-30 | 46.15 | $0.95 | — |
| 2022-03-29 | 46.15 | $0.95 | — |
| 2022-03-28 | 46.15 | $0.95 | — |
| 2022-03-25 | 46.15 | $0.95 | 10 |
| 2022-03-24 | 46.15 | $0.95 | 2500 |
| 2022-03-23 | 41.67 | $0.80 | — |
| 2022-03-22 | 41.67 | $0.80 | — |
| 2022-03-21 | 41.67 | $0.80 | — |
| 2022-03-18 | 41.67 | $0.80 | — |
| 2022-03-17 | 41.67 | $0.80 | — |
| 2022-03-16 | 41.67 | $0.80 | — |
| 2022-03-15 | 41.67 | $0.80 | 40 |
| 2022-03-14 | 41.67 | $0.80 | — |
| 2022-03-11 | 41.67 | $0.80 | 1200 |
| 2022-03-10 | 46.55 | $1.10 | 400 |
| 2022-03-09 | 44.49 | $1.00 | 1100 |
| 2022-03-08 | 44.49 | $1.00 | 203 |
| 2022-03-07 | 39.20 | $0.75 | 10 |
| 2022-03-04 | 39.20 | $0.75 | 400 |
| 2022-03-03 | 42.89 | $1.00 | 100 |
| 2022-03-02 | 43.04 | $1.01 | — |
| 2022-03-01 | 43.04 | $1.01 | — |
| 2022-02-28 | 43.04 | $1.01 | — |
| 2022-02-25 | 43.04 | $1.01 | — |
| 2022-02-24 | 43.04 | $1.01 | 1720 |
| 2022-02-23 | 44.15 | $1.10 | — |
| 2022-02-22 | 44.15 | $1.10 | — |
| 2022-02-18 | 44.15 | $1.10 | 116 |
| 2022-02-17 | 44.15 | $1.10 | 241 |
| 2022-02-16 | 47.09 | $1.37 | — |
| 2022-02-15 | 47.09 | $1.37 | — |
| 2022-02-14 | 47.09 | $1.37 | 100 |
| 2022-02-11 | 46.87 | $1.35 | 944 |
| 2022-02-10 | 46.87 | $1.35 | 10 |
| 2022-02-09 | 46.87 | $1.35 | — |
| 2022-02-08 | 46.87 | $1.35 | — |
| 2022-02-07 | 46.87 | $1.35 | 100 |
| 2022-02-04 | 50.62 | $1.80 | 300 |
| 2022-02-03 | 50.20 | $1.75 | 500 |
| 2022-02-02 | 57.14 | $2.50 | 1200 |
| 2022-02-01 | 67.41 | $3.37 | — |
| 2022-01-31 | 67.41 | $3.37 | 10904 |
| 2022-01-28 | 64.99 | $3.00 | 19221 |
| 2022-01-27 | 62.11 | $2.60 | 12188 |
| 2022-01-26 | 85.08 | $3.98 | 8797 |
| 2022-01-25 | 76.06 | $2.50 | 4700 |
| 2022-01-24 | 58.23 | $1.40 | 3757 |
| 2022-01-21 | 53.44 | $1.24 | 8170 |
| 2022-01-20 | 42.47 | $0.96 | 22300 |
| 2022-01-19 | 23.51 | $0.65 | 300 |
| 2022-01-18 | 33.73 | $0.95 | — |
| 2022-01-14 | 33.73 | $0.95 | — |
| 2022-01-13 | 33.73 | $0.95 | — |
| 2022-01-12 | 33.73 | $0.95 | — |
| 2022-01-11 | 33.73 | $0.95 | — |
| 2022-01-10 | 33.73 | $0.95 | 1005 |
| 2022-01-07 | 33.73 | $0.95 | — |
| 2022-01-06 | 33.73 | $0.95 | — |
| 2022-01-05 | 33.73 | $0.95 | — |
| 2022-01-04 | 33.73 | $0.95 | — |
| 2022-01-03 | 33.73 | $0.95 | — |
| 2021-12-31 | 33.73 | $0.95 | — |
| 2021-12-30 | 33.73 | $0.95 | 7269 |
| 2021-12-29 | 46.53 | $1.32 | — |
| 2021-12-28 | 46.53 | $1.32 | — |
| 2021-12-27 | 46.53 | $1.32 | — |
| 2021-12-23 | 46.53 | $1.32 | — |
| 2021-12-22 | 46.53 | $1.32 | — |
| 2021-12-21 | 46.53 | $1.32 | 2500 |
| 2021-12-20 | 41.21 | $1.20 | 805 |
| 2021-12-17 | 44.74 | $1.30 | 322 |
| 2021-12-16 | 48.69 | $1.40 | 50 |
| 2021-12-15 | 48.69 | $1.40 | — |
| 2021-12-14 | 48.69 | $1.40 | 350 |
| 2021-12-13 | 49.06 | $1.41 | — |
| 2021-12-10 | 49.06 | $1.41 | 514 |
| 2021-12-09 | 56.46 | $1.60 | — |
| 2021-12-08 | 56.46 | $1.60 | — |
| 2021-12-07 | 56.46 | $1.60 | — |
| 2021-12-06 | 56.46 | $1.60 | 100 |
| 2021-12-03 | 56.46 | $1.60 | — |
| 2021-12-02 | 56.46 | $1.60 | — |
| 2021-12-01 | 56.46 | $1.60 | — |
| 2021-11-30 | 56.46 | $1.60 | 200 |
| 2021-11-29 | 56.46 | $1.60 | — |
| 2021-11-26 | 56.46 | $1.60 | 100 |
| 2021-11-24 | 59.27 | $1.70 | 20 |
| 2021-11-23 | 59.27 | $1.70 | — |
| 2021-11-22 | 59.27 | $1.70 | — |
| 2021-11-19 | 59.27 | $1.70 | 20294 |
| 2021-11-18 | 67.18 | $1.99 | 7502 |
| 2021-11-17 | 55.77 | $1.40 | 2868 |
| 2021-11-16 | 49.24 | $1.17 | — |
| 2021-11-15 | 49.24 | $1.17 | — |
| 2021-11-12 | 49.24 | $1.17 | 4188 |
| 2021-11-11 | 34.47 | $0.76 | — |
| 2021-11-10 | 34.47 | $0.76 | — |
| 2021-11-09 | 41.03 | $1.01 | 650 |
| 2021-11-08 | 41.03 | $1.01 | — |
| 2021-11-05 | 41.03 | $1.01 | 650 |
| 2021-11-04 | 44.22 | $1.12 | — |
| 2021-11-03 | 44.22 | $1.12 | 800 |
| 2021-11-02 | 48.21 | $1.25 | — |
| 2021-11-01 | 48.21 | $1.25 | 510 |
| 2021-10-29 | 42.83 | $1.10 | 2 |
| 2021-10-28 | 42.83 | $1.10 | 1 |
| 2021-10-27 | 42.83 | $1.10 | 200 |
| 2021-10-26 | 52.11 | $1.40 | — |
| 2021-10-25 | 52.11 | $1.40 | 500 |
| 2021-10-22 | 40.48 | $1.10 | — |
| 2021-10-21 | 40.48 | $1.10 | — |
| 2021-10-20 | 40.48 | $1.10 | 350 |
| 2021-10-19 | 48.97 | $1.35 | — |
| 2021-10-18 | 48.97 | $1.35 | — |
| 2021-10-15 | 48.97 | $1.35 | 1134 |
| 2021-10-14 | 48.97 | $1.35 | — |
| 2021-10-13 | 48.97 | $1.35 | — |
| 2021-10-12 | 48.97 | $1.35 | — |
| 2021-10-11 | 48.97 | $1.35 | — |
| 2021-10-08 | 48.97 | $1.35 | — |
| 2021-10-07 | 48.97 | $1.35 | — |
| 2021-10-06 | 48.97 | $1.35 | — |
| 2021-10-05 | 48.97 | $1.35 | 507 |
| 2021-10-04 | 47.72 | $1.30 | 575 |
| 2021-10-01 | 50.05 | $1.40 | — |
| 2021-09-30 | 50.05 | $1.40 | — |
| 2021-09-29 | 50.05 | $1.40 | — |
| 2021-09-28 | 50.05 | $1.40 | — |
| 2021-09-27 | 50.05 | $1.40 | — |
| 2021-09-24 | 50.05 | $1.40 | 100 |
| 2021-09-23 | 50.05 | $1.40 | — |
| 2021-09-22 | 50.05 | $1.40 | 200 |
| 2021-09-21 | 50.05 | $1.40 | 309 |
| 2021-09-20 | 51.64 | $1.50 | 1741 |
| 2021-09-17 | 47.70 | $1.25 | 1210 |
| 2021-09-16 | 47.70 | $1.25 | 2500 |
| 2021-09-15 | 43.55 | $1.00 | 2700 |
| 2021-09-14 | 56.27 | $1.75 | 260 |
| 2021-09-13 | 57.33 | $1.80 | 805 |
| 2021-09-10 | 43.06 | $1.10 | 5295 |
| 2021-09-09 | 40.36 | $1.00 | 14444 |
| 2021-09-08 | 40.36 | $1.00 | — |
| 2021-09-07 | 40.36 | $1.00 | 300 |
| 2021-09-03 | 39.12 | $0.95 | 300 |
| 2021-09-02 | 42.66 | $1.16 | — |
| 2021-09-01 | 42.66 | $1.16 | — |
| 2021-08-31 | 42.66 | $1.16 | — |
| 2021-08-30 | 42.66 | $1.16 | — |
| 2021-08-27 | 42.66 | $1.16 | — |
| 2021-08-26 | 42.66 | $1.16 | — |
| 2021-08-25 | 42.66 | $1.16 | — |
| 2021-08-24 | 42.66 | $1.16 | — |
| 2021-08-23 | 42.66 | $1.16 | 800 |
| 2021-08-20 | 43.13 | $1.20 | 250 |
| 2021-08-19 | 43.35 | $1.22 | 700 |
| 2021-08-18 | 44.35 | $1.31 | 3 |
| 2021-08-17 | 44.35 | $1.31 | 398 |
| 2021-08-16 | 46.37 | $1.50 | — |
| 2021-08-13 | 46.37 | $1.50 | 550 |
| 2021-08-12 | 44.07 | $1.31 | — |
| 2021-08-11 | 44.07 | $1.31 | — |
| 2021-08-10 | 44.07 | $1.31 | — |
| 2021-08-09 | 44.07 | $1.31 | 4 |
| 2021-08-06 | 44.07 | $1.31 | — |
| 2021-08-05 | 44.07 | $1.31 | — |
| 2021-08-04 | 44.07 | $1.31 | — |
| 2021-08-03 | 44.07 | $1.31 | — |
| 2021-08-02 | 44.07 | $1.31 | 50 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.35
2023-05-25
Close Price
$0.50
Vol: 1087
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-25 | -83.35 | $0.50 | 1087 |
| 2023-05-24 | 0.00 | $1.89 | — |
| 2023-05-23 | 0.00 | $1.89 | — |
| 2023-05-22 | 0.00 | $1.89 | — |
| 2023-05-19 | 0.00 | $1.89 | 3000 |
| 2023-05-18 | 0.00 | $0.51 | 200 |
| 2023-05-17 | -0.54 | $0.30 | — |
| 2023-05-16 | -0.54 | $0.30 | 250 |
| 2023-05-15 | -0.54 | $0.30 | — |
| 2023-05-12 | -0.54 | $0.30 | — |
| 2023-05-11 | -14.69 | $0.30 | — |
| 2023-05-10 | -61.74 | $0.30 | — |
| 2023-05-09 | -61.74 | $0.30 | — |
| 2023-05-04 | -61.90 | $0.30 | 100 |
| 2023-05-03 | -61.69 | $0.30 | — |
| 2023-05-02 | -61.69 | $0.30 | — |
| 2023-05-01 | -61.69 | $0.30 | — |
| 2023-04-28 | -61.69 | $0.30 | — |
| 2023-04-27 | -68.21 | $0.30 | — |
| 2023-04-20 | -78.48 | $0.30 | 4379 |
| 2023-04-19 | -90.41 | $0.20 | — |
| 2023-04-18 | -90.41 | $0.20 | — |
| 2023-04-17 | -90.41 | $0.20 | 2200 |
| 2023-04-14 | -99.89 | $0.17 | 2222 |
| 2023-04-13 | -100.00 | $0.17 | — |
| 2023-04-12 | -100.00 | $0.17 | — |
| 2023-04-11 | -100.00 | $0.17 | — |
| 2023-04-10 | -100.00 | $0.17 | — |
| 2023-04-04 | -100.00 | $0.17 | 2300 |
| 2023-04-03 | -92.32 | $0.33 | 13574 |
| 2023-03-31 | -60.60 | $0.60 | — |
| 2023-03-30 | -69.32 | $0.60 | — |
| 2023-03-29 | -69.32 | $0.60 | 475 |
| 2023-03-28 | -77.52 | $0.51 | — |
| 2023-03-27 | -80.09 | $0.51 | — |
| 2023-03-24 | -80.09 | $0.51 | 1500 |
| 2023-03-23 | -97.15 | $0.30 | 6405 |
| 2023-03-22 | -87.34 | $0.70 | 100 |
| 2023-03-21 | -92.86 | $0.65 | 5455 |
| 2023-03-20 | -56.10 | $1.04 | 7391 |
| 2023-03-17 | -62.03 | $1.00 | 11600 |
| 2023-03-16 | -100.00 | $0.90 | 20664 |
| 2023-03-15 | -100.00 | $0.90 | — |
| 2023-03-14 | -100.00 | $0.90 | 3298 |
| 2023-03-13 | -100.00 | $1.11 | 100 |
| 2023-03-10 | -100.00 | $1.11 | — |
| 2023-03-09 | -100.00 | $1.11 | — |
| 2023-03-08 | -100.00 | $1.11 | — |
| 2023-03-07 | -100.00 | $1.11 | 20 |
| 2023-03-06 | -97.44 | $1.11 | 500 |
| 2023-03-03 | -35.90 | $1.35 | — |
| 2023-03-02 | -35.90 | $1.35 | — |
| 2023-03-01 | -35.90 | $1.35 | 245 |
| 2023-02-28 | 0.00 | $1.49 | — |
| 2023-02-27 | 0.00 | $1.49 | 100 |
| 2023-02-24 | 0.00 | $1.49 | — |
| 2023-02-23 | 0.00 | $1.49 | 120 |
| 2023-02-22 | 0.00 | $1.17 | — |
| 2023-02-21 | 0.00 | $1.17 | — |
| 2023-02-17 | 0.00 | $1.17 | — |
| 2023-02-16 | -30.00 | $1.17 | — |
| 2023-02-15 | -53.33 | $1.17 | — |
| 2023-02-14 | -63.16 | $1.17 | — |
| 2023-02-13 | -63.16 | $1.17 | 200 |
| 2023-02-10 | -63.16 | $1.17 | — |
| 2023-02-09 | -63.16 | $1.17 | 200 |
| 2023-02-08 | -81.58 | $1.14 | — |
| 2023-02-07 | -81.58 | $1.14 | — |
| 2023-02-06 | -81.58 | $1.14 | 290 |
| 2023-02-03 | -93.42 | $1.11 | 40 |
| 2023-02-02 | -93.42 | $1.11 | — |
| 2023-02-01 | -93.42 | $1.11 | — |
| 2023-01-31 | -93.42 | $1.11 | — |
| 2023-01-30 | -93.42 | $1.11 | — |
| 2023-01-27 | -93.75 | $1.11 | — |
| 2023-01-26 | -93.75 | $1.11 | — |
| 2023-01-25 | -93.75 | $1.11 | — |
| 2023-01-24 | -93.75 | $1.11 | — |
| 2023-01-23 | -93.75 | $1.11 | 1030 |
| 2023-01-20 | -100.00 | $1.15 | 300 |
| 2023-01-19 | -35.71 | $1.25 | 100 |
| 2023-01-18 | -7.14 | $1.29 | — |
| 2023-01-17 | -7.14 | $1.29 | — |
| 2023-01-13 | -7.14 | $1.29 | 2600 |
| 2023-01-12 | -88.24 | $1.20 | — |
| 2023-01-11 | -88.24 | $1.20 | — |
| 2023-01-10 | -88.24 | $1.20 | — |
| 2023-01-09 | -88.24 | $1.20 | — |
| 2023-01-06 | -88.24 | $1.20 | 275 |
| 2023-01-05 | -100.00 | $1.16 | — |
| 2023-01-04 | -100.00 | $1.16 | — |
| 2023-01-03 | -100.00 | $1.16 | — |
| 2022-12-30 | -100.00 | $1.16 | 1300 |
| 2022-12-29 | -100.00 | $1.30 | 10 |
| 2022-12-28 | -100.00 | $1.30 | — |
| 2022-12-27 | -100.00 | $1.30 | — |
| 2022-12-23 | -100.00 | $1.30 | — |
| 2022-12-22 | -100.00 | $1.30 | — |
| 2022-12-21 | -100.00 | $1.30 | — |
| 2022-12-20 | -100.00 | $1.30 | — |
| 2022-12-19 | -100.00 | $1.30 | — |
| 2022-12-16 | -100.00 | $1.30 | — |
| 2022-12-15 | -100.00 | $1.30 | 1704 |
| 2022-12-14 | 0.00 | $1.50 | — |
| 2022-12-13 | 0.00 | $1.50 | — |
| 2022-12-12 | 0.00 | $1.50 | — |
| 2022-12-09 | 0.00 | $1.50 | 100 |
| 2022-12-08 | -100.00 | $1.30 | — |
| 2022-12-07 | -100.00 | $1.30 | — |
| 2022-12-06 | -100.00 | $1.30 | — |
| 2022-12-05 | -100.00 | $1.30 | — |
| 2022-12-02 | -100.00 | $1.30 | 5 |
| 2022-12-01 | -100.00 | $1.30 | 5 |
| 2022-11-30 | -100.00 | $1.30 | 10 |
| 2022-11-29 | -100.00 | $1.30 | 1025 |
| 2022-11-28 | -93.00 | $1.41 | — |
| 2022-11-25 | -93.00 | $1.41 | — |
| 2022-11-23 | -93.00 | $1.41 | — |
| 2022-11-22 | -93.00 | $1.41 | 100 |
| 2022-11-21 | -50.00 | $1.45 | 261 |
| 2022-11-18 | -100.00 | $1.40 | — |
| 2022-11-17 | -25.84 | $1.40 | — |
| 2022-11-16 | -64.52 | $1.40 | 200 |
| 2022-11-15 | -53.76 | $1.50 | — |
| 2022-11-14 | -53.76 | $1.50 | 288 |
| 2022-11-11 | -73.17 | $1.40 | — |
| 2022-11-10 | -80.92 | $1.40 | — |
| 2022-11-09 | -81.46 | $1.40 | — |
| 2022-11-08 | -82.72 | $1.40 | — |
| 2022-11-07 | -82.72 | $1.40 | 1000 |
| 2022-11-04 | -82.90 | $1.40 | — |
| 2022-11-03 | -83.98 | $1.40 | — |
| 2022-11-02 | -83.98 | $1.40 | 291 |
| 2022-11-01 | -82.23 | $1.50 | 245 |
| 2022-10-31 | -83.47 | $1.47 | — |
| 2022-10-28 | -83.47 | $1.47 | — |
| 2022-10-27 | -83.47 | $1.47 | — |
| 2022-10-26 | -83.47 | $1.47 | — |
| 2022-10-25 | -83.47 | $1.47 | — |
| 2022-10-24 | -83.47 | $1.47 | — |
| 2022-10-21 | -83.47 | $1.47 | 5291 |
| 2022-10-20 | -92.55 | $2.00 | — |
| 2022-10-19 | -92.55 | $2.00 | — |
| 2022-10-18 | -92.55 | $2.00 | — |
| 2022-10-17 | -92.55 | $2.00 | 7653 |
| 2022-10-14 | -57.76 | $2.56 | 4400 |
| 2022-10-13 | -39.75 | $2.85 | 1500 |
| 2022-10-12 | -31.68 | $2.98 | 360 |
| 2022-10-11 | -36.78 | $2.85 | 6212 |
| 2022-10-10 | -25.63 | $2.98 | 2336 |
| 2022-10-07 | -29.65 | $2.90 | 11206 |
| 2022-10-06 | -19.60 | $3.10 | 4909 |
| 2022-10-05 | -26.13 | $2.97 | 5228 |
| 2022-10-04 | -17.53 | $3.10 | 1405 |
| 2022-10-03 | -7.92 | $3.25 | 15382 |
| 2022-09-30 | -13.27 | $3.00 | 5022 |
| 2022-09-29 | -26.55 | $2.70 | 10315 |
| 2022-09-28 | -3.13 | $2.90 | 5510 |
| 2022-09-27 | 0.00 | $2.19 | 1350 |
| 2022-09-26 | 0.00 | $1.88 | 100 |
| 2022-09-23 | 0.00 | $1.88 | — |
| 2022-09-22 | 0.00 | $1.88 | — |
| 2022-09-21 | 0.00 | $1.88 | — |
| 2022-09-20 | 0.00 | $1.88 | — |
| 2022-09-19 | 0.00 | $1.88 | — |
| 2022-09-16 | 0.00 | $1.88 | — |
| 2022-09-15 | 0.00 | $1.88 | 100 |
| 2022-09-14 | 0.00 | $1.75 | 100 |
| 2022-09-13 | -35.21 | $1.50 | 250 |
| 2022-09-12 | 0.00 | $1.75 | — |
| 2022-09-09 | 0.00 | $1.75 | — |
| 2022-09-08 | -4.53 | $1.75 | 2649 |
| 2022-09-07 | -15.77 | $1.65 | 500 |
| 2022-09-06 | -84.46 | $1.04 | 100 |
| 2022-09-02 | -58.56 | $1.27 | 2202 |
| 2022-09-01 | -47.30 | $1.37 | — |
| 2022-08-31 | -47.30 | $1.37 | — |
| 2022-08-30 | -47.30 | $1.37 | — |
| 2022-08-29 | -61.26 | $1.37 | 166 |
| 2022-08-26 | -71.50 | $1.50 | — |
| 2022-08-25 | -71.50 | $1.50 | — |
| 2022-08-24 | -71.50 | $1.50 | — |
| 2022-08-23 | -71.50 | $1.50 | 100 |
| 2022-08-22 | -71.50 | $1.50 | — |
| 2022-08-19 | -71.50 | $1.50 | 14045 |
| 2022-08-18 | -72.33 | $1.69 | 624 |
| 2022-08-17 | -92.70 | $1.11 | 800 |
| 2022-08-16 | -72.33 | $1.69 | 2223 |
| 2022-08-15 | -97.26 | $0.98 | 11500 |
| 2022-08-12 | -99.86 | $0.91 | 10200 |
| 2022-08-11 | -68.82 | $1.79 | — |
| 2022-08-10 | -68.82 | $1.79 | 1258 |
| 2022-08-09 | -99.55 | $1.52 | 19122 |
| 2022-08-08 | -99.78 | $1.52 | — |
| 2022-08-05 | -99.78 | $1.52 | — |
| 2022-08-04 | -99.78 | $1.52 | 100 |
| 2022-08-03 | -94.41 | $1.64 | — |
| 2022-08-02 | -94.41 | $1.64 | 6700 |
| 2022-08-01 | -45.73 | $3.00 | 100 |
| 2022-07-29 | -100.00 | $2.11 | 1000 |
| 2022-07-28 | -45.73 | $3.00 | — |
| 2022-07-27 | -45.73 | $3.00 | 310 |
| 2022-07-26 | -99.99 | $2.62 | 500 |
| 2022-07-25 | -100.00 | $2.62 | 500 |
| 2022-07-22 | 0.00 | $3.75 | — |
| 2022-07-21 | -6.25 | $3.75 | — |
| 2022-07-20 | -6.25 | $3.75 | — |
| 2022-07-19 | -6.25 | $3.75 | — |
| 2022-07-18 | -50.00 | $3.75 | — |
| 2022-07-15 | -50.00 | $3.75 | 40 |
| 2022-07-14 | -50.00 | $3.75 | — |
| 2022-07-13 | -50.00 | $3.75 | — |
| 2022-07-12 | -50.00 | $3.75 | — |
| 2022-07-11 | -50.00 | $3.75 | — |
| 2022-07-08 | -50.00 | $3.75 | — |
| 2022-07-07 | -50.00 | $3.75 | — |
| 2022-07-06 | -50.00 | $3.75 | — |
| 2022-07-05 | -50.00 | $3.75 | — |
| 2022-07-01 | -51.61 | $3.75 | 1900 |
| 2022-06-30 | -52.23 | $3.75 | 350 |
| 2022-06-29 | -63.27 | $3.75 | — |
| 2022-06-28 | -63.45 | $3.75 | — |
| 2022-06-27 | -63.45 | $3.75 | — |
| 2022-06-24 | -63.45 | $3.75 | 400 |
| 2022-06-23 | -57.97 | $3.80 | 70 |
| 2022-06-22 | -57.97 | $3.80 | 1600 |
| 2022-06-21 | -72.46 | $3.50 | 1200 |
| 2022-06-17 | -17.86 | $4.50 | 100 |
| 2022-06-16 | -35.71 | $4.00 | 700 |
| 2022-06-15 | -35.71 | $4.00 | 1550 |
| 2022-06-14 | -26.23 | $4.20 | 200 |
| 2022-06-13 | -39.67 | $3.79 | 4945 |
| 2022-06-10 | -35.19 | $3.80 | 8700 |
| 2022-06-09 | -23.23 | $4.18 | 4902 |
| 2022-06-08 | -17.90 | $4.30 | 1505 |
| 2022-06-07 | -23.81 | $4.00 | 500 |
| 2022-06-06 | -19.05 | $4.20 | 5060 |
| 2022-06-03 | -10.71 | $4.55 | 1800 |
| 2022-06-02 | -10.24 | $4.57 | 100 |
| 2022-06-01 | -9.52 | $4.60 | 2721 |
| 2022-05-31 | -11.90 | $4.50 | 1760 |
| 2022-05-27 | -9.23 | $3.75 | 500 |
| 2022-05-26 | -9.23 | $3.75 | 1225 |
| 2022-05-25 | -26.15 | $3.20 | 3450 |
| 2022-05-24 | -34.15 | $2.94 | 900 |
| 2022-05-23 | -34.46 | $2.93 | 4890 |
| 2022-05-20 | -32.62 | $2.99 | 20277 |
| 2022-05-19 | -4.62 | $3.90 | 26758 |
| 2022-05-18 | -20.07 | $3.19 | 615 |
| 2022-05-17 | -6.35 | $3.60 | 5960 |
| 2022-05-16 | -2.96 | $3.70 | 4160 |
| 2022-05-13 | 0.00 | $2.77 | 1730 |
| 2022-05-12 | 0.00 | $1.49 | 1360 |
| 2022-05-11 | 0.00 | $1.44 | 5953 |
| 2022-05-10 | -39.14 | $1.00 | 11539 |
| 2022-05-09 | -39.14 | $1.00 | 100 |
| 2022-05-06 | -39.14 | $1.00 | 100 |
| 2022-05-05 | -2.45 | $1.15 | 7807 |
| 2022-05-04 | -2.51 | $1.14 | — |
| 2022-05-03 | -2.51 | $1.14 | — |
| 2022-05-02 | -2.51 | $1.14 | 2000 |
| 2022-04-29 | 0.00 | $1.15 | 13045 |
| 2022-04-28 | 0.00 | $1.14 | 1000 |
| 2022-04-27 | 0.00 | $1.14 | 1500 |
| 2022-04-26 | 0.00 | $1.10 | 400 |
| 2022-04-25 | 0.00 | $1.10 | — |
| 2022-04-22 | 0.00 | $1.10 | — |
| 2022-04-21 | 0.00 | $1.10 | — |
| 2022-04-20 | 0.00 | $1.10 | 5806 |
| 2022-04-19 | -100.00 | $0.75 | — |
| 2022-04-18 | -100.00 | $0.75 | — |
| 2022-04-14 | -100.00 | $0.75 | — |
| 2022-04-13 | -100.00 | $0.75 | — |
| 2022-04-12 | -100.00 | $0.75 | — |
| 2022-04-11 | -100.00 | $0.75 | — |
| 2022-04-08 | -100.00 | $0.75 | — |
| 2022-04-07 | -100.00 | $0.75 | — |
| 2022-04-06 | -100.00 | $0.75 | 1000 |
| 2022-04-05 | -50.00 | $0.95 | — |
| 2022-04-04 | -50.00 | $0.95 | — |
| 2022-04-01 | -42.86 | $0.95 | — |
| 2022-03-31 | -42.86 | $0.95 | — |
| 2022-03-30 | -42.86 | $0.95 | — |
| 2022-03-29 | -42.86 | $0.95 | — |
| 2022-03-28 | -42.86 | $0.95 | — |
| 2022-03-25 | -42.86 | $0.95 | 10 |
| 2022-03-24 | -42.86 | $0.95 | 2500 |
| 2022-03-23 | -90.91 | $0.80 | — |
| 2022-03-22 | -90.91 | $0.80 | — |
| 2022-03-21 | -90.91 | $0.80 | — |
| 2022-03-18 | -90.91 | $0.80 | — |
| 2022-03-17 | -91.67 | $0.80 | — |
| 2022-03-16 | -91.94 | $0.80 | — |
| 2022-03-15 | -91.94 | $0.80 | 40 |
| 2022-03-14 | -91.94 | $0.80 | — |
| 2022-03-11 | -93.24 | $0.80 | 1200 |
| 2022-03-10 | -52.70 | $1.10 | 400 |
| 2022-03-09 | -66.22 | $1.00 | 1100 |
| 2022-03-08 | -66.22 | $1.00 | 203 |
| 2022-03-07 | -100.00 | $0.75 | 10 |
| 2022-03-04 | -100.00 | $0.75 | 400 |
| 2022-03-03 | -100.00 | $1.00 | 100 |
| 2022-03-02 | -99.51 | $1.01 | — |
| 2022-03-01 | -99.58 | $1.01 | — |
| 2022-02-28 | -99.60 | $1.01 | — |
| 2022-02-25 | -99.75 | $1.01 | — |
| 2022-02-24 | -99.75 | $1.01 | 1720 |
| 2022-02-23 | -100.00 | $1.10 | — |
| 2022-02-22 | -100.00 | $1.10 | — |
| 2022-02-18 | -100.00 | $1.10 | 116 |
| 2022-02-17 | -91.76 | $1.10 | 241 |
| 2022-02-16 | -85.41 | $1.37 | — |
| 2022-02-15 | -83.45 | $1.37 | — |
| 2022-02-14 | -83.45 | $1.37 | 100 |
| 2022-02-11 | -83.91 | $1.35 | 944 |
| 2022-02-10 | -83.91 | $1.35 | 10 |
| 2022-02-09 | -83.91 | $1.35 | — |
| 2022-02-08 | -83.91 | $1.35 | — |
| 2022-02-07 | -83.91 | $1.35 | 100 |
| 2022-02-04 | -73.56 | $1.80 | 300 |
| 2022-02-03 | -74.71 | $1.75 | 500 |
| 2022-02-02 | -57.47 | $2.50 | 1200 |
| 2022-02-01 | -37.47 | $3.37 | — |
| 2022-01-31 | -37.47 | $3.37 | 10904 |
| 2022-01-28 | -45.98 | $3.00 | 19221 |
| 2022-01-27 | -54.65 | $2.60 | 12188 |
| 2022-01-26 | -22.56 | $3.98 | 8797 |
| 2022-01-25 | -13.95 | $2.50 | 4700 |
| 2022-01-24 | -6.25 | $1.40 | 3757 |
| 2022-01-21 | -25.32 | $1.24 | 8170 |
| 2022-01-20 | -60.76 | $0.96 | 22300 |
| 2022-01-19 | -88.97 | $0.65 | 300 |
| 2022-01-18 | -48.18 | $0.95 | — |
| 2022-01-14 | -48.18 | $0.95 | — |
| 2022-01-13 | -53.07 | $0.95 | — |
| 2022-01-12 | -53.07 | $0.95 | — |
| 2022-01-11 | -55.69 | $0.95 | — |
| 2022-01-10 | -55.69 | $0.95 | 1005 |
| 2022-01-07 | -55.69 | $0.95 | — |
| 2022-01-06 | -62.03 | $0.95 | — |
| 2022-01-05 | -62.03 | $0.95 | — |
| 2022-01-04 | -62.03 | $0.95 | — |
| 2022-01-03 | -62.03 | $0.95 | — |
| 2021-12-31 | -62.03 | $0.95 | — |
| 2021-12-30 | -62.03 | $0.95 | 7269 |
| 2021-12-29 | -26.72 | $1.32 | — |
| 2021-12-28 | -26.72 | $1.32 | — |
| 2021-12-27 | -26.72 | $1.32 | — |
| 2021-12-23 | -26.72 | $1.32 | — |
| 2021-12-22 | -33.10 | $1.32 | — |
| 2021-12-21 | -33.10 | $1.32 | 2500 |
| 2021-12-20 | -100.00 | $1.20 | 805 |
| 2021-12-17 | -100.00 | $1.30 | 322 |
| 2021-12-16 | -88.75 | $1.40 | 50 |
| 2021-12-15 | -78.02 | $1.40 | — |
| 2021-12-14 | -75.53 | $1.40 | 350 |
| 2021-12-13 | -74.47 | $1.41 | — |
| 2021-12-10 | -62.95 | $1.41 | 514 |
| 2021-12-09 | -37.81 | $1.60 | — |
| 2021-12-08 | -37.81 | $1.60 | — |
| 2021-12-07 | -37.81 | $1.60 | — |
| 2021-12-06 | -37.81 | $1.60 | 100 |
| 2021-12-03 | -37.81 | $1.60 | — |
| 2021-12-02 | -37.81 | $1.60 | — |
| 2021-12-01 | -37.81 | $1.60 | — |
| 2021-11-30 | -37.81 | $1.60 | 200 |
| 2021-11-29 | -37.81 | $1.60 | — |
| 2021-11-26 | -37.81 | $1.60 | 100 |
| 2021-11-24 | -30.39 | $1.70 | 20 |
| 2021-11-23 | -30.39 | $1.70 | — |
| 2021-11-22 | -30.39 | $1.70 | — |
| 2021-11-19 | -30.39 | $1.70 | 20294 |
| 2021-11-18 | -8.90 | $1.99 | 7502 |
| 2021-11-17 | 0.00 | $1.40 | 2868 |
| 2021-11-16 | -35.99 | $1.17 | — |
| 2021-11-15 | -35.99 | $1.17 | — |
| 2021-11-12 | -35.99 | $1.17 | 4188 |
| 2021-11-11 | -100.00 | $0.76 | — |
| 2021-11-10 | -100.00 | $0.76 | — |
| 2021-11-09 | -100.00 | $1.01 | 650 |
| 2021-11-08 | -100.00 | $1.01 | — |
| 2021-11-05 | -100.00 | $1.01 | 650 |
| 2021-11-04 | -93.33 | $1.12 | — |
| 2021-11-03 | -93.33 | $1.12 | 800 |
| 2021-11-02 | -50.00 | $1.25 | — |
| 2021-11-01 | -50.00 | $1.25 | 510 |
| 2021-10-29 | -100.00 | $1.10 | 2 |
| 2021-10-28 | -100.00 | $1.10 | 1 |
| 2021-10-27 | -100.00 | $1.10 | 200 |
| 2021-10-26 | 0.00 | $1.40 | — |
| 2021-10-25 | 0.00 | $1.40 | 500 |
| 2021-10-22 | -100.00 | $1.10 | — |
| 2021-10-21 | -100.00 | $1.10 | — |
| 2021-10-20 | -100.00 | $1.10 | 350 |
| 2021-10-19 | -83.33 | $1.35 | — |
| 2021-10-18 | -83.33 | $1.35 | — |
| 2021-10-15 | -53.33 | $1.35 | 1134 |
| 2021-10-14 | -53.33 | $1.35 | — |
| 2021-10-13 | -53.33 | $1.35 | — |
| 2021-10-12 | -53.33 | $1.35 | — |
| 2021-10-11 | -53.33 | $1.35 | — |
| 2021-10-08 | -65.00 | $1.35 | — |
| 2021-10-07 | -65.00 | $1.35 | — |
| 2021-10-06 | -64.99 | $1.35 | — |
| 2021-10-05 | -64.99 | $1.35 | 507 |
| 2021-10-04 | -69.99 | $1.30 | 575 |
| 2021-10-01 | -57.14 | $1.40 | — |
| 2021-09-30 | -57.14 | $1.40 | — |
| 2021-09-29 | -57.14 | $1.40 | — |
| 2021-09-28 | -57.14 | $1.40 | — |
| 2021-09-27 | -57.14 | $1.40 | — |
| 2021-09-24 | -57.14 | $1.40 | 100 |
| 2021-09-23 | -57.14 | $1.40 | — |
| 2021-09-22 | -57.14 | $1.40 | 200 |
| 2021-09-21 | -57.14 | $1.40 | 309 |
| 2021-09-20 | -47.62 | $1.50 | 1741 |
| 2021-09-17 | -71.43 | $1.25 | 1210 |
| 2021-09-16 | -71.43 | $1.25 | 2500 |
| 2021-09-15 | -95.24 | $1.00 | 2700 |
| 2021-09-14 | -23.81 | $1.75 | 260 |
| 2021-09-13 | -19.05 | $1.80 | 805 |
| 2021-09-10 | -85.71 | $1.10 | 5295 |
| 2021-09-09 | -90.91 | $1.00 | 14444 |
| 2021-09-08 | -90.93 | $1.00 | — |
| 2021-09-07 | -90.93 | $1.00 | 300 |
| 2021-09-03 | -100.00 | $0.95 | 300 |
| 2021-09-02 | -100.00 | $1.16 | — |
| 2021-09-01 | -100.00 | $1.16 | — |
| 2021-08-31 | -100.00 | $1.16 | — |
| 2021-08-30 | -100.00 | $1.16 | — |
| 2021-08-27 | -100.00 | $1.16 | — |
| 2021-08-26 | -100.00 | $1.16 | — |
| 2021-08-25 | -100.00 | $1.16 | — |
| 2021-08-24 | -100.00 | $1.16 | — |
| 2021-08-23 | -100.00 | $1.16 | 800 |
| 2021-08-20 | -100.00 | $1.20 | 250 |
| 2021-08-19 | -100.00 | $1.22 | 700 |
| 2021-08-18 | -100.00 | $1.31 | 3 |
| 2021-08-17 | -100.00 | $1.31 | 398 |
| 2021-08-16 | -55.81 | $1.50 | — |
| 2021-08-13 | -55.81 | $1.50 | 550 |
| 2021-08-12 | -100.00 | $1.31 | — |
| 2021-08-11 | -100.00 | $1.31 | — |
| 2021-08-10 | -100.00 | $1.31 | — |
| 2021-08-09 | -100.00 | $1.31 | 4 |
| 2021-08-06 | -100.00 | $1.31 | — |
| 2021-08-05 | -100.00 | $1.31 | — |
| 2021-08-04 | -100.00 | $1.31 | — |
| 2021-08-03 | -100.00 | $1.31 | — |
| 2021-08-02 | -100.00 | $1.31 | 50 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.64
2023-05-25
Close Price
$0.50
Vol: 1087Average Directional Index - Detailed Analysis
Minimum
7.53
Average
28.76
Maximum
51.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-25 | 49.64 | $0.50 | 1087 |
| 2023-05-24 | 51.73 | $1.89 | — |
| 2023-05-23 | 51.01 | $1.89 | — |
| 2023-05-22 | 50.25 | $1.89 | — |
| 2023-05-19 | 49.45 | $1.89 | 3000 |
| 2023-05-18 | 48.60 | $0.51 | 200 |
| 2023-05-17 | 50.85 | $0.30 | — |
| 2023-05-16 | 50.81 | $0.30 | 250 |
| 2023-05-15 | 50.76 | $0.30 | — |
| 2023-05-12 | 50.71 | $0.30 | — |
| 2023-05-11 | 50.66 | $0.30 | — |
| 2023-05-10 | 50.61 | $0.30 | — |
| 2023-05-09 | 50.55 | $0.30 | — |
| 2023-05-04 | 50.49 | $0.30 | 100 |
| 2023-05-03 | 50.43 | $0.30 | — |
| 2023-05-02 | 50.37 | $0.30 | — |
| 2023-05-01 | 50.31 | $0.30 | — |
| 2023-04-28 | 50.24 | $0.30 | — |
| 2023-04-27 | 50.17 | $0.30 | — |
| 2023-04-20 | 50.09 | $0.30 | 4379 |
| 2023-04-19 | 50.01 | $0.20 | — |
| 2023-04-18 | 49.07 | $0.20 | — |
| 2023-04-17 | 48.09 | $0.20 | 2200 |
| 2023-04-14 | 47.05 | $0.17 | 2222 |
| 2023-04-13 | 46.06 | $0.17 | — |
| 2023-04-12 | 45.01 | $0.17 | — |
| 2023-04-11 | 43.91 | $0.17 | — |
| 2023-04-10 | 42.75 | $0.17 | — |
| 2023-04-04 | 41.53 | $0.17 | 2300 |
| 2023-04-03 | 40.24 | $0.33 | 13574 |
| 2023-03-31 | 39.07 | $0.60 | — |
| 2023-03-30 | 38.43 | $0.60 | — |
| 2023-03-29 | 37.76 | $0.60 | 475 |
| 2023-03-28 | 37.06 | $0.51 | — |
| 2023-03-27 | 35.64 | $0.51 | — |
| 2023-03-24 | 34.14 | $0.51 | 1500 |
| 2023-03-23 | 32.56 | $0.30 | 6405 |
| 2023-03-22 | 30.91 | $0.70 | 100 |
| 2023-03-21 | 30.10 | $0.65 | 5455 |
| 2023-03-20 | 29.25 | $1.04 | 7391 |
| 2023-03-17 | 28.69 | $1.00 | 11600 |
| 2023-03-16 | 27.67 | $0.90 | 20664 |
| 2023-03-15 | 27.37 | $0.90 | — |
| 2023-03-14 | 26.56 | $0.90 | 3298 |
| 2023-03-13 | 25.70 | $1.11 | 100 |
| 2023-03-10 | 25.91 | $1.11 | — |
| 2023-03-09 | 26.14 | $1.11 | — |
| 2023-03-08 | 26.38 | $1.11 | — |
| 2023-03-07 | 26.63 | $1.11 | 20 |
| 2023-03-06 | 26.90 | $1.11 | 500 |
| 2023-03-03 | 27.18 | $1.35 | — |
| 2023-03-02 | 27.86 | $1.35 | — |
| 2023-03-01 | 28.58 | $1.35 | 245 |
| 2023-02-28 | 29.33 | $1.49 | — |
| 2023-02-27 | 28.35 | $1.49 | 100 |
| 2023-02-24 | 27.31 | $1.49 | — |
| 2023-02-23 | 26.22 | $1.49 | 120 |
| 2023-02-22 | 25.07 | $1.17 | — |
| 2023-02-21 | 25.56 | $1.17 | — |
| 2023-02-17 | 26.07 | $1.17 | — |
| 2023-02-16 | 26.62 | $1.17 | — |
| 2023-02-15 | 27.19 | $1.17 | — |
| 2023-02-14 | 27.79 | $1.17 | — |
| 2023-02-13 | 28.42 | $1.17 | 200 |
| 2023-02-10 | 29.09 | $1.17 | — |
| 2023-02-09 | 29.79 | $1.17 | 200 |
| 2023-02-08 | 30.53 | $1.14 | — |
| 2023-02-07 | 30.75 | $1.14 | — |
| 2023-02-06 | 30.97 | $1.14 | 290 |
| 2023-02-03 | 31.21 | $1.11 | 40 |
| 2023-02-02 | 31.10 | $1.11 | — |
| 2023-02-01 | 30.99 | $1.11 | — |
| 2023-01-31 | 30.87 | $1.11 | — |
| 2023-01-30 | 30.75 | $1.11 | — |
| 2023-01-27 | 30.61 | $1.11 | — |
| 2023-01-26 | 30.48 | $1.11 | — |
| 2023-01-25 | 30.33 | $1.11 | — |
| 2023-01-24 | 30.18 | $1.11 | — |
| 2023-01-23 | 30.01 | $1.11 | 1030 |
| 2023-01-20 | 29.84 | $1.15 | 300 |
| 2023-01-19 | 29.93 | $1.25 | 100 |
| 2023-01-18 | 30.68 | $1.29 | — |
| 2023-01-17 | 31.77 | $1.29 | — |
| 2023-01-13 | 32.92 | $1.29 | 2600 |
| 2023-01-12 | 34.13 | $1.20 | — |
| 2023-01-11 | 34.51 | $1.20 | — |
| 2023-01-10 | 34.90 | $1.20 | — |
| 2023-01-09 | 35.32 | $1.20 | — |
| 2023-01-06 | 35.76 | $1.20 | 275 |
| 2023-01-05 | 36.22 | $1.16 | — |
| 2023-01-04 | 35.79 | $1.16 | — |
| 2023-01-03 | 35.34 | $1.16 | — |
| 2022-12-30 | 34.87 | $1.16 | 1300 |
| 2022-12-29 | 34.37 | $1.30 | 10 |
| 2022-12-28 | 34.46 | $1.30 | — |
| 2022-12-27 | 34.55 | $1.30 | — |
| 2022-12-23 | 34.65 | $1.30 | — |
| 2022-12-22 | 34.75 | $1.30 | — |
| 2022-12-21 | 34.86 | $1.30 | — |
| 2022-12-20 | 34.97 | $1.30 | — |
| 2022-12-19 | 35.09 | $1.30 | — |
| 2022-12-16 | 35.22 | $1.30 | — |
| 2022-12-15 | 35.35 | $1.30 | 1704 |
| 2022-12-14 | 35.49 | $1.50 | — |
| 2022-12-13 | 36.41 | $1.50 | — |
| 2022-12-12 | 37.38 | $1.50 | — |
| 2022-12-09 | 38.40 | $1.50 | 100 |
| 2022-12-08 | 39.47 | $1.30 | — |
| 2022-12-07 | 39.26 | $1.30 | — |
| 2022-12-06 | 39.04 | $1.30 | — |
| 2022-12-05 | 38.80 | $1.30 | — |
| 2022-12-02 | 38.56 | $1.30 | 5 |
| 2022-12-01 | 38.30 | $1.30 | 5 |
| 2022-11-30 | 38.02 | $1.30 | 10 |
| 2022-11-29 | 37.73 | $1.30 | 1025 |
| 2022-11-28 | 37.43 | $1.41 | — |
| 2022-11-25 | 37.36 | $1.41 | — |
| 2022-11-23 | 37.28 | $1.41 | — |
| 2022-11-22 | 37.20 | $1.41 | 100 |
| 2022-11-21 | 37.12 | $1.45 | 261 |
| 2022-11-18 | 37.12 | $1.40 | — |
| 2022-11-17 | 36.89 | $1.40 | — |
| 2022-11-16 | 36.65 | $1.40 | 200 |
| 2022-11-15 | 36.39 | $1.50 | — |
| 2022-11-14 | 36.31 | $1.50 | 288 |
| 2022-11-11 | 36.21 | $1.40 | — |
| 2022-11-10 | 35.71 | $1.40 | — |
| 2022-11-09 | 35.19 | $1.40 | — |
| 2022-11-08 | 34.64 | $1.40 | — |
| 2022-11-07 | 34.06 | $1.40 | 1000 |
| 2022-11-04 | 33.45 | $1.40 | — |
| 2022-11-03 | 32.80 | $1.40 | — |
| 2022-11-02 | 32.13 | $1.40 | 291 |
| 2022-11-01 | 31.41 | $1.50 | 245 |
| 2022-10-31 | 30.77 | $1.47 | — |
| 2022-10-28 | 30.01 | $1.47 | — |
| 2022-10-27 | 29.21 | $1.47 | — |
| 2022-10-26 | 28.37 | $1.47 | — |
| 2022-10-25 | 27.49 | $1.47 | — |
| 2022-10-24 | 26.56 | $1.47 | — |
| 2022-10-21 | 25.57 | $1.47 | 5291 |
| 2022-10-20 | 24.54 | $2.00 | — |
| 2022-10-19 | 24.35 | $2.00 | — |
| 2022-10-18 | 24.14 | $2.00 | — |
| 2022-10-17 | 23.93 | $2.00 | 7653 |
| 2022-10-14 | 23.70 | $2.56 | 4400 |
| 2022-10-13 | 24.13 | $2.85 | 1500 |
| 2022-10-12 | 25.02 | $2.98 | 360 |
| 2022-10-11 | 25.96 | $2.85 | 6212 |
| 2022-10-10 | 27.24 | $2.98 | 2336 |
| 2022-10-07 | 28.59 | $2.90 | 11206 |
| 2022-10-06 | 29.87 | $3.10 | 4909 |
| 2022-10-05 | 31.21 | $2.97 | 5228 |
| 2022-10-04 | 32.63 | $3.10 | 1405 |
| 2022-10-03 | 32.65 | $3.25 | 15382 |
| 2022-09-30 | 32.66 | $3.00 | 5022 |
| 2022-09-29 | 32.96 | $2.70 | 10315 |
| 2022-09-28 | 33.27 | $2.90 | 5510 |
| 2022-09-27 | 34.01 | $2.19 | 1350 |
| 2022-09-26 | 35.50 | $1.88 | 100 |
| 2022-09-23 | 36.31 | $1.88 | — |
| 2022-09-22 | 37.17 | $1.88 | — |
| 2022-09-21 | 38.07 | $1.88 | — |
| 2022-09-20 | 39.02 | $1.88 | — |
| 2022-09-19 | 40.01 | $1.88 | — |
| 2022-09-16 | 41.07 | $1.88 | — |
| 2022-09-15 | 42.17 | $1.88 | 100 |
| 2022-09-14 | 43.34 | $1.75 | 100 |
| 2022-09-13 | 44.32 | $1.50 | 250 |
| 2022-09-12 | 44.85 | $1.75 | — |
| 2022-09-09 | 45.69 | $1.75 | — |
| 2022-09-08 | 46.56 | $1.75 | 2649 |
| 2022-09-07 | 47.49 | $1.65 | 500 |
| 2022-09-06 | 48.27 | $1.04 | 100 |
| 2022-09-02 | 47.78 | $1.27 | 2202 |
| 2022-09-01 | 47.43 | $1.37 | — |
| 2022-08-31 | 47.13 | $1.37 | — |
| 2022-08-30 | 46.81 | $1.37 | — |
| 2022-08-29 | 46.48 | $1.37 | 166 |
| 2022-08-26 | 46.13 | $1.50 | — |
| 2022-08-25 | 45.84 | $1.50 | — |
| 2022-08-24 | 45.55 | $1.50 | — |
| 2022-08-23 | 45.23 | $1.50 | 100 |
| 2022-08-22 | 44.90 | $1.50 | — |
| 2022-08-19 | 44.55 | $1.50 | 14045 |
| 2022-08-18 | 44.18 | $1.69 | 624 |
| 2022-08-17 | 43.86 | $1.11 | 800 |
| 2022-08-16 | 43.53 | $1.69 | 2223 |
| 2022-08-15 | 43.36 | $0.98 | 11500 |
| 2022-08-12 | 42.15 | $0.91 | 10200 |
| 2022-08-11 | 40.89 | $1.79 | — |
| 2022-08-10 | 39.90 | $1.79 | 1258 |
| 2022-08-09 | 38.85 | $1.52 | 19122 |
| 2022-08-08 | 38.05 | $1.52 | — |
| 2022-08-05 | 37.20 | $1.52 | — |
| 2022-08-04 | 36.32 | $1.52 | 100 |
| 2022-08-03 | 35.38 | $1.64 | — |
| 2022-08-02 | 34.45 | $1.64 | 6700 |
| 2022-08-01 | 33.47 | $3.00 | 100 |
| 2022-07-29 | 33.28 | $2.11 | 1000 |
| 2022-07-28 | 31.38 | $3.00 | — |
| 2022-07-27 | 29.85 | $3.00 | 310 |
| 2022-07-26 | 28.24 | $2.62 | 500 |
| 2022-07-25 | 26.91 | $2.62 | 500 |
| 2022-07-22 | 25.51 | $3.75 | — |
| 2022-07-21 | 25.38 | $3.75 | — |
| 2022-07-20 | 25.24 | $3.75 | — |
| 2022-07-19 | 25.09 | $3.75 | — |
| 2022-07-18 | 24.93 | $3.75 | — |
| 2022-07-15 | 24.77 | $3.75 | 40 |
| 2022-07-14 | 24.60 | $3.75 | — |
| 2022-07-13 | 24.41 | $3.75 | — |
| 2022-07-12 | 24.22 | $3.75 | — |
| 2022-07-11 | 24.02 | $3.75 | — |
| 2022-07-08 | 23.81 | $3.75 | — |
| 2022-07-07 | 23.59 | $3.75 | — |
| 2022-07-06 | 23.35 | $3.75 | — |
| 2022-07-05 | 23.10 | $3.75 | — |
| 2022-07-01 | 22.84 | $3.75 | 1900 |
| 2022-06-30 | 22.57 | $3.75 | 350 |
| 2022-06-29 | 22.28 | $3.75 | — |
| 2022-06-28 | 22.70 | $3.75 | — |
| 2022-06-27 | 23.13 | $3.75 | — |
| 2022-06-24 | 23.59 | $3.75 | 400 |
| 2022-06-23 | 24.08 | $3.80 | 70 |
| 2022-06-22 | 24.64 | $3.80 | 1600 |
| 2022-06-21 | 25.22 | $3.50 | 1200 |
| 2022-06-17 | 26.28 | $4.50 | 100 |
| 2022-06-16 | 26.72 | $4.00 | 700 |
| 2022-06-15 | 27.33 | $4.00 | 1550 |
| 2022-06-14 | 27.98 | $4.20 | 200 |
| 2022-06-13 | 28.86 | $3.79 | 4945 |
| 2022-06-10 | 29.81 | $3.80 | 8700 |
| 2022-06-09 | 30.80 | $4.18 | 4902 |
| 2022-06-08 | 31.86 | $4.30 | 1505 |
| 2022-06-07 | 31.47 | $4.00 | 500 |
| 2022-06-06 | 31.30 | $4.20 | 5060 |
| 2022-06-03 | 30.79 | $4.55 | 1800 |
| 2022-06-02 | 29.70 | $4.57 | 100 |
| 2022-06-01 | 28.44 | $4.60 | 2721 |
| 2022-05-31 | 27.12 | $4.50 | 1760 |
| 2022-05-27 | 25.72 | $3.75 | 500 |
| 2022-05-26 | 25.05 | $3.75 | 1225 |
| 2022-05-25 | 24.35 | $3.20 | 3450 |
| 2022-05-24 | 24.25 | $2.94 | 900 |
| 2022-05-23 | 24.45 | $2.93 | 4890 |
| 2022-05-20 | 24.66 | $2.99 | 20277 |
| 2022-05-19 | 24.89 | $3.90 | 26758 |
| 2022-05-18 | 24.61 | $3.19 | 615 |
| 2022-05-17 | 23.16 | $3.60 | 5960 |
| 2022-05-16 | 21.63 | $3.70 | 4160 |
| 2022-05-13 | 18.91 | $2.77 | 1730 |
| 2022-05-12 | 16.64 | $1.49 | 1360 |
| 2022-05-11 | 16.36 | $1.44 | 5953 |
| 2022-05-10 | 16.22 | $1.00 | 11539 |
| 2022-05-09 | 16.24 | $1.00 | 100 |
| 2022-05-06 | 16.76 | $1.00 | 100 |
| 2022-05-05 | 17.31 | $1.15 | 7807 |
| 2022-05-04 | 17.88 | $1.14 | — |
| 2022-05-03 | 17.44 | $1.14 | — |
| 2022-05-02 | 16.96 | $1.14 | 2000 |
| 2022-04-29 | 16.47 | $1.15 | 13045 |
| 2022-04-28 | 15.94 | $1.14 | 1000 |
| 2022-04-27 | 15.25 | $1.14 | 1500 |
| 2022-04-26 | 14.51 | $1.10 | 400 |
| 2022-04-25 | 13.89 | $1.10 | — |
| 2022-04-22 | 13.24 | $1.10 | — |
| 2022-04-21 | 12.56 | $1.10 | — |
| 2022-04-20 | 11.84 | $1.10 | 5806 |
| 2022-04-19 | 11.08 | $0.75 | — |
| 2022-04-18 | 11.50 | $0.75 | — |
| 2022-04-14 | 11.95 | $0.75 | — |
| 2022-04-13 | 12.42 | $0.75 | — |
| 2022-04-12 | 12.92 | $0.75 | — |
| 2022-04-11 | 13.44 | $0.75 | — |
| 2022-04-08 | 13.99 | $0.75 | — |
| 2022-04-07 | 14.57 | $0.75 | — |
| 2022-04-06 | 15.18 | $0.75 | 1000 |
| 2022-04-05 | 15.82 | $0.95 | — |
| 2022-04-04 | 15.96 | $0.95 | — |
| 2022-04-01 | 16.11 | $0.95 | — |
| 2022-03-31 | 16.27 | $0.95 | — |
| 2022-03-30 | 16.43 | $0.95 | — |
| 2022-03-29 | 16.61 | $0.95 | — |
| 2022-03-28 | 16.79 | $0.95 | — |
| 2022-03-25 | 16.99 | $0.95 | 10 |
| 2022-03-24 | 17.19 | $0.95 | 2500 |
| 2022-03-23 | 17.40 | $0.80 | — |
| 2022-03-22 | 18.02 | $0.80 | — |
| 2022-03-21 | 18.67 | $0.80 | — |
| 2022-03-18 | 19.36 | $0.80 | — |
| 2022-03-17 | 20.08 | $0.80 | — |
| 2022-03-16 | 20.84 | $0.80 | — |
| 2022-03-15 | 21.63 | $0.80 | 40 |
| 2022-03-14 | 22.47 | $0.80 | — |
| 2022-03-11 | 23.36 | $0.80 | 1200 |
| 2022-03-10 | 24.29 | $1.10 | 400 |
| 2022-03-09 | 24.60 | $1.00 | 1100 |
| 2022-03-08 | 25.09 | $1.00 | 203 |
| 2022-03-07 | 25.61 | $0.75 | 10 |
| 2022-03-04 | 26.60 | $0.75 | 400 |
| 2022-03-03 | 27.64 | $1.00 | 100 |
| 2022-03-02 | 28.18 | $1.01 | — |
| 2022-03-01 | 28.73 | $1.01 | — |
| 2022-02-28 | 29.31 | $1.01 | — |
| 2022-02-25 | 29.92 | $1.01 | — |
| 2022-02-24 | 30.56 | $1.01 | 1720 |
| 2022-02-23 | 31.23 | $1.10 | — |
| 2022-02-22 | 32.21 | $1.10 | — |
| 2022-02-18 | 33.24 | $1.10 | 116 |
| 2022-02-17 | 34.32 | $1.10 | 241 |
| 2022-02-16 | 35.46 | $1.37 | — |
| 2022-02-15 | 36.22 | $1.37 | — |
| 2022-02-14 | 37.03 | $1.37 | 100 |
| 2022-02-11 | 37.88 | $1.35 | 944 |
| 2022-02-10 | 38.78 | $1.35 | 10 |
| 2022-02-09 | 39.86 | $1.35 | — |
| 2022-02-08 | 40.99 | $1.35 | — |
| 2022-02-07 | 42.18 | $1.35 | 100 |
| 2022-02-04 | 43.43 | $1.80 | 300 |
| 2022-02-03 | 44.19 | $1.75 | 500 |
| 2022-02-02 | 44.99 | $2.50 | 1200 |
| 2022-02-01 | 44.76 | $3.37 | — |
| 2022-01-31 | 42.89 | $3.37 | 10904 |
| 2022-01-28 | 40.91 | $3.00 | 19221 |
| 2022-01-27 | 38.84 | $2.60 | 12188 |
| 2022-01-26 | 36.75 | $3.98 | 8797 |
| 2022-01-25 | 34.56 | $2.50 | 4700 |
| 2022-01-24 | 33.13 | $1.40 | 3757 |
| 2022-01-21 | 33.40 | $1.24 | 8170 |
| 2022-01-20 | 34.25 | $0.96 | 22300 |
| 2022-01-19 | 35.91 | $0.65 | 300 |
| 2022-01-18 | 37.64 | $0.95 | — |
| 2022-01-14 | 37.04 | $0.95 | — |
| 2022-01-13 | 36.40 | $0.95 | — |
| 2022-01-12 | 35.72 | $0.95 | — |
| 2022-01-11 | 35.02 | $0.95 | — |
| 2022-01-10 | 34.27 | $0.95 | 1005 |
| 2022-01-07 | 33.49 | $0.95 | — |
| 2022-01-06 | 32.66 | $0.95 | — |
| 2022-01-05 | 31.79 | $0.95 | — |
| 2022-01-04 | 30.88 | $0.95 | — |
| 2022-01-03 | 29.91 | $0.95 | — |
| 2021-12-31 | 28.90 | $0.95 | — |
| 2021-12-30 | 27.83 | $0.95 | 7269 |
| 2021-12-29 | 26.71 | $1.32 | — |
| 2021-12-28 | 26.35 | $1.32 | — |
| 2021-12-27 | 25.98 | $1.32 | — |
| 2021-12-23 | 25.58 | $1.32 | — |
| 2021-12-22 | 25.16 | $1.32 | — |
| 2021-12-21 | 24.72 | $1.32 | 2500 |
| 2021-12-20 | 24.26 | $1.20 | 805 |
| 2021-12-17 | 25.42 | $1.30 | 322 |
| 2021-12-16 | 26.17 | $1.40 | 50 |
| 2021-12-15 | 26.45 | $1.40 | — |
| 2021-12-14 | 26.74 | $1.40 | 350 |
| 2021-12-13 | 27.04 | $1.41 | — |
| 2021-12-10 | 27.49 | $1.41 | 514 |
| 2021-12-09 | 27.97 | $1.60 | — |
| 2021-12-08 | 27.50 | $1.60 | — |
| 2021-12-07 | 27.01 | $1.60 | — |
| 2021-12-06 | 26.49 | $1.60 | 100 |
| 2021-12-03 | 25.94 | $1.60 | — |
| 2021-12-02 | 25.36 | $1.60 | — |
| 2021-12-01 | 24.76 | $1.60 | — |
| 2021-11-30 | 24.12 | $1.60 | 200 |
| 2021-11-29 | 23.45 | $1.60 | — |
| 2021-11-26 | 22.74 | $1.60 | 100 |
| 2021-11-24 | 22.00 | $1.70 | 20 |
| 2021-11-23 | 20.85 | $1.70 | — |
| 2021-11-22 | 19.63 | $1.70 | — |
| 2021-11-19 | 18.36 | $1.70 | 20294 |
| 2021-11-18 | 17.01 | $1.99 | 7502 |
| 2021-11-17 | 15.59 | $1.40 | 2868 |
| 2021-11-16 | 15.27 | $1.17 | — |
| 2021-11-15 | 15.49 | $1.17 | — |
| 2021-11-12 | 15.73 | $1.17 | 4188 |
| 2021-11-11 | 15.98 | $0.76 | — |
| 2021-11-10 | 15.86 | $0.76 | — |
| 2021-11-09 | 15.75 | $1.01 | 650 |
| 2021-11-08 | 16.40 | $1.01 | — |
| 2021-11-05 | 17.09 | $1.01 | 650 |
| 2021-11-04 | 17.82 | $1.12 | — |
| 2021-11-03 | 18.56 | $1.12 | 800 |
| 2021-11-02 | 19.33 | $1.25 | — |
| 2021-11-01 | 19.68 | $1.25 | 510 |
| 2021-10-29 | 20.04 | $1.10 | 2 |
| 2021-10-28 | 20.87 | $1.10 | 1 |
| 2021-10-27 | 21.75 | $1.10 | 200 |
| 2021-10-26 | 22.67 | $1.40 | — |
| 2021-10-25 | 22.54 | $1.40 | 500 |
| 2021-10-22 | 22.40 | $1.10 | — |
| 2021-10-21 | 23.13 | $1.10 | — |
| 2021-10-20 | 23.90 | $1.10 | 350 |
| 2021-10-19 | 24.70 | $1.35 | — |
| 2021-10-18 | 24.48 | $1.35 | — |
| 2021-10-15 | 24.24 | $1.35 | 1134 |
| 2021-10-14 | 23.99 | $1.35 | — |
| 2021-10-13 | 23.72 | $1.35 | — |
| 2021-10-12 | 23.44 | $1.35 | — |
| 2021-10-11 | 23.15 | $1.35 | — |
| 2021-10-08 | 22.84 | $1.35 | — |
| 2021-10-07 | 22.51 | $1.35 | — |
| 2021-10-06 | 22.17 | $1.35 | — |
| 2021-10-05 | 21.81 | $1.35 | 507 |
| 2021-10-04 | 21.43 | $1.30 | 575 |
| 2021-10-01 | 21.11 | $1.40 | — |
| 2021-09-30 | 20.47 | $1.40 | — |
| 2021-09-29 | 19.80 | $1.40 | — |
| 2021-09-28 | 19.10 | $1.40 | — |
| 2021-09-27 | 18.36 | $1.40 | — |
| 2021-09-24 | 17.58 | $1.40 | 100 |
| 2021-09-23 | 16.77 | $1.40 | — |
| 2021-09-22 | 15.90 | $1.40 | 200 |
| 2021-09-21 | 15.00 | $1.40 | 309 |
| 2021-09-20 | 14.25 | $1.50 | 1741 |
| 2021-09-17 | 13.47 | $1.25 | 1210 |
| 2021-09-16 | 13.25 | $1.25 | 2500 |
| 2021-09-15 | 13.01 | $1.00 | 2700 |
| 2021-09-14 | 13.09 | $1.75 | 260 |
| 2021-09-13 | 12.05 | $1.80 | 805 |
| 2021-09-10 | 10.95 | $1.10 | 5295 |
| 2021-09-09 | 9.79 | $1.00 | 14444 |
| 2021-09-08 | 10.10 | $1.00 | — |
| 2021-09-07 | 10.41 | $1.00 | 300 |
| 2021-09-03 | 10.75 | $0.95 | 300 |
| 2021-09-02 | 11.20 | $1.16 | — |
| 2021-09-01 | 11.23 | $1.16 | — |
| 2021-08-31 | 11.27 | $1.16 | — |
| 2021-08-30 | 11.31 | $1.16 | — |
| 2021-08-27 | 11.35 | $1.16 | — |
| 2021-08-26 | 11.39 | $1.16 | — |
| 2021-08-25 | 11.43 | $1.16 | — |
| 2021-08-24 | 11.48 | $1.16 | — |
| 2021-08-23 | 11.53 | $1.16 | 800 |
| 2021-08-20 | 11.58 | $1.20 | 250 |
| 2021-08-19 | 11.58 | $1.22 | 700 |
| 2021-08-18 | 11.55 | $1.31 | 3 |
| 2021-08-17 | 11.40 | $1.31 | 398 |
| 2021-08-16 | 11.24 | $1.50 | — |
| 2021-08-13 | 10.82 | $1.50 | 550 |
| 2021-08-12 | 10.39 | $1.31 | — |
| 2021-08-11 | 10.09 | $1.31 | — |
| 2021-08-10 | 9.78 | $1.31 | — |
| 2021-08-09 | 9.45 | $1.31 | 4 |
| 2021-08-06 | 9.11 | $1.31 | — |
| 2021-08-05 | 8.74 | $1.31 | — |
| 2021-08-04 | 8.36 | $1.31 | — |
| 2021-08-03 | 7.96 | $1.31 | — |
| 2021-08-02 | 7.53 | $1.31 | 50 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected