Is Actinium Pharmaceuticals, Inc. (ATNM) a Buy, Sell, or Hold?
AMEX : ATNM
Actinium Pharmaceuticals, Inc.
$0.9219 USD
$0.03 (3.58%)
- Volume
- 55.75K
- Average Volume
- 165.13K
- Market Capitalization
- $28.92M
- P/E Ratio
- -1.23
- Dividend Yield
- 0.00%
- Price Target
- $4.95
- Year High
- $1.89
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.89
ATNM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.90 | $0.92 | 2.14% | 56500 |
| 2026-07-16 | $0.91 | $0.89 | -2.04% | 64837 |
| 2026-07-15 | $0.90 | $0.92 | 2.32% | 32576 |
| 2026-07-14 | $0.91 | $0.90 | -1.64% | 123.13K |
| 2026-07-13 | $0.92 | $0.91 | -2.04% | 96428 |
| 2026-07-10 | $0.96 | $0.93 | -3.12% | 75900 |
| 2026-07-09 | $0.96 | $0.97 | 1.01% | 51200 |
| 2026-07-08 | $1.05 | $0.97 | -7.62% | 72605 |
| 2026-07-07 | $0.96 | $1.05 | 9.35% | 228.04K |
| 2026-07-06 | $0.99 | $0.96 | -3.41% | 144.72K |
| 2026-07-02 | $0.97 | $0.98 | 0.72% | 32900 |
| 2026-07-01 | $0.97 | $0.98 | 1.01% | 93300 |
| 2026-06-30 | $0.98 | $0.98 | 0.00% | 144K |
| 2026-06-29 | $0.99 | $0.99 | 0.00% | 124.6K |
| 2026-06-26 | $0.95 | $0.99 | 4.21% | 126.34K |
| 2026-06-25 | $0.98 | $0.95 | -3.06% | 305.22K |
| 2026-06-24 | $1.00 | $1.01 | 1.00% | 82700 |
| 2026-06-23 | $1.05 | $1.02 | -2.86% | 40483 |
| 2026-06-22 | $1.02 | $1.03 | 0.98% | 71900 |
| 2026-06-18 | $1.05 | $1.03 | -1.90% | 130.7K |
| 2026-06-17 | $0.99 | $1.02 | 3.03% | 149.63K |
| 2026-06-16 | $1.02 | $0.98 | -3.92% | 219.53K |
| 2026-06-15 | $1.00 | $1.00 | 0.00% | 101.6K |
| 2026-06-12 | $1.03 | $1.01 | -1.94% | 199.24K |
| 2026-06-11 | $1.03 | $1.04 | 0.97% | 134.2K |
| 2026-06-10 | $1.01 | $1.05 | 3.96% | 151.2K |
| 2026-06-09 | $1.05 | $1.01 | -3.81% | 136.93K |
| 2026-06-08 | $1.08 | $1.06 | -1.85% | 158.9K |
| 2026-06-05 | $1.11 | $1.08 | -2.70% | 197.1K |
| 2026-06-04 | $1.18 | $1.11 | -5.93% | 288.85K |
| 2026-06-03 | $1.25 | $1.16 | -7.20% | 232.4K |
| 2026-06-02 | $1.21 | $1.22 | 0.83% | 84610 |
| 2026-06-01 | $1.26 | $1.18 | -6.35% | 93840 |
| 2026-05-29 | $1.18 | $1.26 | 6.78% | 184.61K |
| 2026-05-28 | $1.18 | $1.15 | -2.54% | 110.14K |
| 2026-05-27 | $1.18 | $1.18 | 0.00% | 103.5K |
| 2026-05-26 | $1.18 | $1.16 | -1.69% | 79225 |
| 2026-05-22 | $1.18 | $1.18 | 0.00% | 73385 |
| 2026-05-21 | $1.18 | $1.18 | 0.00% | 79700 |
| 2026-05-20 | $1.18 | $1.17 | -0.85% | 78824 |
| 2026-05-19 | $1.16 | $1.15 | -0.86% | 57631 |
| 2026-05-18 | $1.27 | $1.17 | -7.87% | 105.7K |
| 2026-05-15 | $1.27 | $1.25 | -1.57% | 37554 |
| 2026-05-14 | $1.31 | $1.28 | -2.29% | 71805 |
| 2026-05-13 | $1.30 | $1.29 | -0.77% | 76709 |
| 2026-05-12 | $1.35 | $1.30 | -3.70% | 139.06K |
| 2026-05-11 | $1.32 | $1.34 | 1.52% | 129.8K |
| 2026-05-08 | $1.23 | $1.31 | 6.50% | 82300 |
| 2026-05-07 | $1.23 | $1.22 | -0.81% | 177.6K |
| 2026-05-06 | $1.30 | $1.24 | -4.62% | 147.95K |
| 2026-05-05 | $1.20 | $1.26 | 5.00% | 132.13K |
| 2026-05-04 | $1.13 | $1.20 | 6.19% | 203.1K |
| 2026-05-01 | $1.11 | $1.13 | 1.80% | 145.61K |
| 2026-04-30 | $1.17 | $1.11 | -5.13% | 126.74K |
| 2026-04-29 | $1.19 | $1.17 | -1.68% | 73329 |
| 2026-04-28 | $1.21 | $1.19 | -1.65% | 108.33K |
| 2026-04-27 | $1.29 | $1.21 | -6.20% | 116.8K |
| 2026-04-24 | $1.31 | $1.28 | -2.29% | 177.2K |
| 2026-04-23 | $1.41 | $1.31 | -7.09% | 204.02K |
| 2026-04-22 | $1.52 | $1.40 | -7.89% | 1.38M |
| 2026-04-21 | $1.51 | $1.52 | 0.66% | 636K |
| 2026-04-20 | $1.33 | $1.44 | 8.27% | 744.4K |
| 2026-04-17 | $1.25 | $1.30 | 4.00% | 200.84K |
| 2026-04-16 | $1.28 | $1.25 | -2.34% | 130.23K |
| 2026-04-15 | $1.12 | $1.26 | 12.50% | 765.6K |
| 2026-04-14 | $1.11 | $1.10 | -0.90% | 76200 |
| 2026-04-13 | $1.07 | $1.11 | 3.74% | 97967 |
| 2026-04-10 | $1.15 | $1.08 | -6.09% | 74418 |
| 2026-04-09 | $1.17 | $1.14 | -2.56% | 88800 |
| 2026-04-08 | $1.17 | $1.17 | 0.00% | 138.5K |
| 2026-04-07 | $1.10 | $1.17 | 6.36% | 186K |
| 2026-04-06 | $1.01 | $1.09 | 7.92% | 345.62K |
| 2026-04-02 | $0.99 | $0.98 | -0.97% | 59349 |
| 2026-04-01 | $0.98 | $0.99 | 1.02% | 129K |
| 2026-03-31 | $0.99 | $1.00 | 0.54% | 174.32K |
| 2026-03-30 | $1.02 | $0.99 | -2.94% | 171.1K |
| 2026-03-27 | $1.03 | $1.03 | 0.00% | 182.02K |
| 2026-03-26 | $1.06 | $1.05 | -0.94% | 96010 |
| 2026-03-25 | $1.10 | $1.08 | -1.82% | 40500 |
| 2026-03-24 | $1.12 | $1.07 | -4.46% | 197.24K |
| 2026-03-23 | $1.07 | $1.14 | 6.54% | 310.97K |
| 2026-03-20 | $1.07 | $1.11 | 3.74% | 177.57K |
| 2026-03-19 | $1.09 | $1.09 | 0.00% | 57239 |
| 2026-03-18 | $1.12 | $1.10 | -1.79% | 117.11K |
| 2026-03-17 | $1.14 | $1.14 | 0.00% | 67108 |
| 2026-03-16 | $1.10 | $1.11 | 0.91% | 154.1K |
| 2026-03-13 | $1.15 | $1.11 | -3.48% | 149.4K |
| 2026-03-12 | $1.18 | $1.13 | -4.24% | 67315 |
| 2026-03-11 | $1.23 | $1.18 | -4.07% | 67637 |
| 2026-03-10 | $1.21 | $1.21 | 0.00% | 32400 |