Is Actinium Pharmaceuticals, Inc. (ATNM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Actinium Pharmaceuticals, Inc. (ATNM) research center and poll results.
AMEX : ATNM
Actinium Pharmaceuticals, Inc.
$0.9219 USD
$0.03 (3.58%)
- Volume
- 55.75K
- Average Volume
- 165.13K
- Market Capitalization
- $28.92M
- P/E Ratio
- -1.23
- Dividend Yield
- 0.00%
- Price Target
- $4.95
- Year High
- $1.89
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.89
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.97
2026-07-17
Close Price
$0.92
Vol: 56500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.97
Average
5.04
Maximum
12.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.97 | $0.92 | 56500 |
| 2026-07-16 | 0.97 | $0.89 | 64837 |
| 2026-07-15 | 0.98 | $0.92 | 32576 |
| 2026-07-14 | 0.98 | $0.90 | 123131 |
| 2026-07-13 | 0.99 | $0.91 | 96428 |
| 2026-07-10 | 0.99 | $0.93 | 75900 |
| 2026-07-09 | 1.00 | $0.97 | 51200 |
| 2026-07-08 | 1.00 | $0.97 | 72605 |
| 2026-07-07 | 1.01 | $1.05 | 228039 |
| 2026-07-06 | 1.01 | $0.96 | 144720 |
| 2026-07-02 | 1.02 | $0.98 | 32900 |
| 2026-07-01 | 1.03 | $0.98 | 93300 |
| 2026-06-30 | 1.04 | $0.98 | 144000 |
| 2026-06-29 | 1.05 | $0.99 | 124600 |
| 2026-06-26 | 1.06 | $0.99 | 126337 |
| 2026-06-25 | 1.07 | $0.95 | 305224 |
| 2026-06-24 | 1.08 | $1.01 | 82700 |
| 2026-06-23 | 1.09 | $1.02 | 40483 |
| 2026-06-22 | 1.10 | $1.03 | 71900 |
| 2026-06-18 | 1.10 | $1.03 | 130700 |
| 2026-06-17 | 1.11 | $1.02 | 149626 |
| 2026-06-16 | 1.12 | $0.98 | 219530 |
| 2026-06-15 | 1.13 | $1.00 | 101600 |
| 2026-06-12 | 1.14 | $1.01 | 199244 |
| 2026-06-11 | 1.15 | $1.04 | 134200 |
| 2026-06-10 | 1.16 | $1.05 | 151200 |
| 2026-06-09 | 1.18 | $1.01 | 136933 |
| 2026-06-08 | 1.19 | $1.06 | 158900 |
| 2026-06-05 | 1.21 | $1.08 | 197100 |
| 2026-06-04 | 1.21 | $1.11 | 288851 |
| 2026-06-03 | 1.22 | $1.16 | 232400 |
| 2026-06-02 | 1.22 | $1.22 | 84610 |
| 2026-06-01 | 1.22 | $1.18 | 93840 |
| 2026-05-29 | 1.22 | $1.26 | 184606 |
| 2026-05-28 | 1.21 | $1.15 | 110138 |
| 2026-05-27 | 1.21 | $1.18 | 103500 |
| 2026-05-26 | 1.22 | $1.16 | 79225 |
| 2026-05-22 | 1.22 | $1.18 | 73385 |
| 2026-05-21 | 1.22 | $1.18 | 79700 |
| 2026-05-20 | 1.23 | $1.17 | 78824 |
| 2026-05-19 | 1.24 | $1.15 | 57631 |
| 2026-05-18 | 1.26 | $1.17 | 105700 |
| 2026-05-15 | 1.27 | $1.25 | 37554 |
| 2026-05-14 | 1.28 | $1.28 | 71805 |
| 2026-05-13 | 1.27 | $1.29 | 76709 |
| 2026-05-12 | 1.27 | $1.30 | 139062 |
| 2026-05-11 | 1.26 | $1.34 | 129800 |
| 2026-05-08 | 1.25 | $1.31 | 82300 |
| 2026-05-07 | 1.24 | $1.22 | 177600 |
| 2026-05-06 | 1.24 | $1.24 | 147948 |
| 2026-05-05 | 1.23 | $1.26 | 132129 |
| 2026-05-04 | 1.23 | $1.20 | 203095 |
| 2026-05-01 | 1.22 | $1.13 | 145612 |
| 2026-04-30 | 1.21 | $1.11 | 126745 |
| 2026-04-29 | 1.21 | $1.17 | 73329 |
| 2026-04-28 | 1.20 | $1.19 | 108334 |
| 2026-04-27 | 1.19 | $1.21 | 116800 |
| 2026-04-24 | 1.18 | $1.28 | 177200 |
| 2026-04-23 | 1.17 | $1.31 | 204020 |
| 2026-04-22 | 1.16 | $1.40 | 1.4M |
| 2026-04-21 | 1.14 | $1.52 | 636000 |
| 2026-04-20 | 1.12 | $1.44 | 744400 |
| 2026-04-17 | 1.11 | $1.30 | 200841 |
| 2026-04-16 | 1.09 | $1.25 | 130231 |
| 2026-04-15 | 1.09 | $1.26 | 765600 |
| 2026-04-14 | 1.08 | $1.10 | 76200 |
| 2026-04-13 | 1.08 | $1.11 | 97967 |
| 2026-04-10 | 1.08 | $1.08 | 74418 |
| 2026-04-09 | 1.08 | $1.14 | 88800 |
| 2026-04-08 | 1.09 | $1.17 | 138500 |
| 2026-04-07 | 1.09 | $1.17 | 186000 |
| 2026-04-06 | 1.09 | $1.09 | 345616 |
| 2026-04-02 | 1.10 | $0.98 | 59349 |
| 2026-04-01 | 1.11 | $0.99 | 129000 |
| 2026-03-31 | 1.12 | $1.00 | 174316 |
| 2026-03-30 | 1.12 | $0.99 | 171100 |
| 2026-03-27 | 1.13 | $1.03 | 182015 |
| 2026-03-26 | 1.14 | $1.05 | 96010 |
| 2026-03-25 | 1.14 | $1.08 | 40500 |
| 2026-03-24 | 1.15 | $1.07 | 197238 |
| 2026-03-23 | 1.15 | $1.14 | 310968 |
| 2026-03-20 | 1.14 | $1.11 | 177574 |
| 2026-03-19 | 1.14 | $1.09 | 57239 |
| 2026-03-18 | 1.14 | $1.10 | 117114 |
| 2026-03-17 | 1.14 | $1.14 | 67108 |
| 2026-03-16 | 1.13 | $1.11 | 154100 |
| 2026-03-13 | 1.13 | $1.11 | 149400 |
| 2026-03-12 | 1.13 | $1.13 | 67315 |
| 2026-03-11 | 1.13 | $1.18 | 67637 |
| 2026-03-10 | 1.13 | $1.21 | 32400 |
| 2026-03-09 | 1.13 | $1.20 | 51800 |
| 2026-03-06 | 1.13 | $1.20 | 70539 |
| 2026-03-05 | 1.12 | $1.18 | 155600 |
| 2026-03-04 | 1.12 | $1.23 | 94300 |
| 2026-03-03 | 1.12 | $1.11 | 167527 |
| 2026-03-02 | 1.13 | $1.14 | 113001 |
| 2026-02-27 | 1.13 | $1.18 | 107700 |
| 2026-02-26 | 1.13 | $1.15 | 60800 |
| 2026-02-25 | 1.13 | $1.14 | 174300 |
| 2026-02-24 | 1.14 | $1.07 | 113112 |
| 2026-02-23 | 1.15 | $1.05 | 170635 |
| 2026-02-20 | 1.16 | $1.06 | 87329 |
| 2026-02-19 | 1.18 | $1.11 | 75900 |
| 2026-02-18 | 1.19 | $1.04 | 187000 |
| 2026-02-17 | 1.20 | $1.08 | 187319 |
| 2026-02-13 | 1.21 | $1.11 | 95035 |
| 2026-02-12 | 1.22 | $1.11 | 116704 |
| 2026-02-11 | 1.23 | $1.12 | 64037 |
| 2026-02-10 | 1.25 | $1.14 | 177544 |
| 2026-02-09 | 1.25 | $1.15 | 74001 |
| 2026-02-06 | 1.27 | $1.15 | 94000 |
| 2026-02-05 | 1.28 | $1.16 | 162900 |
| 2026-02-04 | 1.29 | $1.16 | 134512 |
| 2026-02-03 | 1.31 | $1.20 | 96502 |
| 2026-02-02 | 1.32 | $1.22 | 67541 |
| 2026-01-30 | 1.33 | $1.16 | 108200 |
| 2026-01-29 | 1.34 | $1.23 | 100344 |
| 2026-01-28 | 1.35 | $1.22 | 145769 |
| 2026-01-27 | 1.36 | $1.29 | 97001 |
| 2026-01-26 | 1.37 | $1.27 | 110550 |
| 2026-01-23 | 1.38 | $1.30 | 180400 |
| 2026-01-22 | 1.40 | $1.34 | 106846 |
| 2026-01-21 | 1.41 | $1.32 | 172200 |
| 2026-01-20 | 1.43 | $1.28 | 160527 |
| 2026-01-16 | 1.45 | $1.33 | 75520 |
| 2026-01-15 | 1.46 | $1.31 | 111400 |
| 2026-01-14 | 1.47 | $1.33 | 73000 |
| 2026-01-13 | 1.49 | $1.35 | 98612 |
| 2026-01-12 | 1.49 | $1.30 | 349040 |
| 2026-01-09 | 1.50 | $1.39 | 61500 |
| 2026-01-08 | 1.50 | $1.43 | 59400 |
| 2026-01-07 | 1.50 | $1.46 | 68405 |
| 2026-01-06 | 1.50 | $1.43 | 125900 |
| 2026-01-05 | 1.50 | $1.45 | 117315 |
| 2026-01-02 | 1.50 | $1.37 | 130000 |
| 2025-12-31 | 1.50 | $1.36 | 245600 |
| 2025-12-30 | 1.50 | $1.41 | 196638 |
| 2025-12-29 | 1.50 | $1.42 | 173046 |
| 2025-12-26 | 1.50 | $1.52 | 136300 |
| 2025-12-24 | 1.50 | $1.59 | 53924 |
| 2025-12-23 | 1.49 | $1.58 | 119100 |
| 2025-12-22 | 1.48 | $1.60 | 195400 |
| 2025-12-19 | 1.46 | $1.69 | 220827 |
| 2025-12-18 | 1.44 | $1.59 | 167465 |
| 2025-12-17 | 1.43 | $1.66 | 301231 |
| 2025-12-16 | 1.42 | $1.52 | 143800 |
| 2025-12-15 | 1.42 | $1.59 | 312430 |
| 2025-12-12 | 1.40 | $1.51 | 433201 |
| 2025-12-11 | 1.39 | $1.45 | 88663 |
| 2025-12-10 | 1.38 | $1.42 | 155912 |
| 2025-12-09 | 1.38 | $1.43 | 259539 |
| 2025-12-08 | 1.37 | $1.40 | 141800 |
| 2025-12-05 | 1.36 | $1.43 | 86058 |
| 2025-12-04 | 1.36 | $1.45 | 82217 |
| 2025-12-03 | 1.35 | $1.45 | 151031 |
| 2025-12-02 | 1.35 | $1.38 | 112739 |
| 2025-12-01 | 1.35 | $1.37 | 385800 |
| 2025-11-28 | 1.35 | $1.38 | 58000 |
| 2025-11-26 | 1.35 | $1.45 | 94529 |
| 2025-11-25 | 1.35 | $1.40 | 53500 |
| 2025-11-24 | 1.36 | $1.37 | 101139 |
| 2025-11-21 | 1.36 | $1.33 | 118500 |
| 2025-11-20 | 1.38 | $1.29 | 168557 |
| 2025-11-19 | 1.39 | $1.36 | 123256 |
| 2025-11-18 | 1.39 | $1.43 | 193709 |
| 2025-11-17 | 1.40 | $1.45 | 1.6M |
| 2025-11-14 | 1.40 | $1.27 | 63002 |
| 2025-11-13 | 1.41 | $1.25 | 102200 |
| 2025-11-12 | 1.42 | $1.30 | 71317 |
| 2025-11-11 | 1.43 | $1.31 | 136056 |
| 2025-11-10 | 1.45 | $1.33 | 87611 |
| 2025-11-07 | 1.46 | $1.26 | 286600 |
| 2025-11-06 | 1.47 | $1.32 | 145319 |
| 2025-11-05 | 1.48 | $1.34 | 90731 |
| 2025-11-04 | 1.49 | $1.35 | 273088 |
| 2025-11-03 | 1.50 | $1.38 | 305800 |
| 2025-10-31 | 1.51 | $1.43 | 97380 |
| 2025-10-30 | 1.52 | $1.42 | 125673 |
| 2025-10-29 | 1.53 | $1.46 | 221900 |
| 2025-10-28 | 1.53 | $1.48 | 193901 |
| 2025-10-27 | 1.54 | $1.53 | 584400 |
| 2025-10-24 | 1.54 | $1.67 | 1.9M |
| 2025-10-23 | 1.54 | $1.43 | 168911 |
| 2025-10-22 | 1.55 | $1.44 | 281000 |
| 2025-10-21 | 1.56 | $1.51 | 71710 |
| 2025-10-20 | 1.56 | $1.52 | 142713 |
| 2025-10-17 | 1.57 | $1.46 | 142000 |
| 2025-10-16 | 1.58 | $1.46 | 219930 |
| 2025-10-15 | 1.59 | $1.55 | 267403 |
| 2025-10-14 | 1.59 | $1.56 | 192196 |
| 2025-10-13 | 1.59 | $1.61 | 428400 |
| 2025-10-10 | 1.59 | $1.49 | 136910 |
| 2025-10-09 | 1.60 | $1.50 | 241700 |
| 2025-10-08 | 1.61 | $1.54 | 125225 |
| 2025-10-07 | 1.61 | $1.58 | 71941 |
| 2025-10-06 | 1.61 | $1.56 | 148147 |
| 2025-10-03 | 1.62 | $1.58 | 334900 |
| 2025-10-02 | 1.62 | $1.60 | 113616 |
| 2025-10-01 | 1.62 | $1.60 | 82900 |
| 2025-09-30 | 1.63 | $1.60 | 56044 |
| 2025-09-29 | 1.63 | $1.62 | 110335 |
| 2025-09-26 | 1.64 | $1.61 | 100961 |
| 2025-09-25 | 1.65 | $1.59 | 148307 |
| 2025-09-24 | 1.66 | $1.62 | 72800 |
| 2025-09-23 | 1.66 | $1.62 | 142106 |
| 2025-09-22 | 1.67 | $1.63 | 141500 |
| 2025-09-19 | 1.68 | $1.59 | 133825 |
| 2025-09-18 | 1.68 | $1.65 | 74438 |
| 2025-09-17 | 1.68 | $1.61 | 79000 |
| 2025-09-16 | 1.69 | $1.66 | 77108 |
| 2025-09-15 | 1.69 | $1.62 | 55475 |
| 2025-09-12 | 1.69 | $1.63 | 102800 |
| 2025-09-11 | 1.69 | $1.68 | 86601 |
| 2025-09-10 | 1.69 | $1.61 | 144146 |
| 2025-09-09 | 1.68 | $1.60 | 131115 |
| 2025-09-08 | 1.68 | $1.60 | 124939 |
| 2025-09-05 | 1.67 | $1.58 | 391600 |
| 2025-09-04 | 1.67 | $1.69 | 107223 |
| 2025-09-03 | 1.67 | $1.71 | 59100 |
| 2025-09-02 | 1.66 | $1.73 | 161615 |
| 2025-08-29 | 1.66 | $1.78 | 144406 |
| 2025-08-28 | 1.65 | $1.74 | 141500 |
| 2025-08-27 | 1.65 | $1.76 | 156600 |
| 2025-08-26 | 1.64 | $1.78 | 122535 |
| 2025-08-25 | 1.63 | $1.79 | 135134 |
| 2025-08-22 | 1.62 | $1.74 | 123064 |
| 2025-08-21 | 1.63 | $1.71 | 110011 |
| 2025-08-20 | 1.63 | $1.64 | 52751 |
| 2025-08-19 | 1.64 | $1.65 | 97012 |
| 2025-08-18 | 1.65 | $1.71 | 191301 |
| 2025-08-15 | 1.65 | $1.69 | 103742 |
| 2025-08-14 | 1.65 | $1.65 | 98232 |
| 2025-08-13 | 1.65 | $1.60 | 258217 |
| 2025-08-12 | 1.65 | $1.51 | 301848 |
| 2025-08-11 | 1.65 | $1.47 | 431608 |
| 2025-08-08 | 1.65 | $1.54 | 99202 |
| 2025-08-07 | 1.65 | $1.56 | 65500 |
| 2025-08-06 | 1.65 | $1.60 | 73645 |
| 2025-08-05 | 1.65 | $1.62 | 82800 |
| 2025-08-04 | 1.64 | $1.66 | 90800 |
| 2025-08-01 | 1.63 | $1.61 | 151209 |
| 2025-07-31 | 1.62 | $1.63 | 605311 |
| 2025-07-30 | 1.61 | $1.57 | 206023 |
| 2025-07-29 | 1.60 | $1.61 | 193149 |
| 2025-07-28 | 1.59 | $1.72 | 189325 |
| 2025-07-25 | 1.58 | $1.79 | 147234 |
| 2025-07-24 | 1.57 | $1.82 | 180600 |
| 2025-07-23 | 1.56 | $1.87 | 283036 |
| 2025-07-22 | 1.55 | $1.82 | 380600 |
| 2025-07-21 | 1.54 | $1.69 | 334400 |
| 2025-07-18 | 1.53 | $1.71 | 242500 |
| 2025-07-17 | 1.51 | $1.62 | 341330 |
| 2025-07-16 | 1.50 | $1.59 | 165924 |
| 2025-07-15 | 1.50 | $1.49 | 201338 |
| 2025-07-14 | 1.50 | $1.57 | 121410 |
| 2025-07-11 | 1.50 | $1.52 | 203883 |
| 2025-07-10 | 1.51 | $1.55 | 268261 |
| 2025-07-09 | 1.52 | $1.58 | 267265 |
| 2025-07-08 | 1.54 | $1.43 | 203700 |
| 2025-07-07 | 1.56 | $1.42 | 184600 |
| 2025-07-03 | 1.57 | $1.44 | 118732 |
| 2025-07-02 | 1.58 | $1.43 | 409700 |
| 2025-07-01 | 1.60 | $1.35 | 476404 |
| 2025-06-30 | 1.61 | $1.40 | 370200 |
| 2025-06-27 | 1.62 | $1.42 | 4.3M |
| 2025-06-26 | 1.63 | $1.62 | 404100 |
| 2025-06-25 | 1.62 | $1.65 | 164342 |
| 2025-06-24 | 1.62 | $1.70 | 369432 |
| 2025-06-23 | 1.62 | $1.52 | 484722 |
| 2025-06-20 | 1.63 | $1.50 | 255265 |
| 2025-06-18 | 1.64 | $1.46 | 171700 |
| 2025-06-17 | 1.66 | $1.43 | 242231 |
| 2025-06-16 | 1.68 | $1.53 | 225300 |
| 2025-06-13 | 1.68 | $1.49 | 489318 |
| 2025-06-12 | 1.69 | $1.59 | 271500 |
| 2025-06-11 | 1.68 | $1.66 | 256800 |
| 2025-06-10 | 1.67 | $1.77 | 537200 |
| 2025-06-09 | 1.66 | $1.94 | 316608 |
| 2025-06-06 | 1.64 | $1.83 | 336468 |
| 2025-06-05 | 1.62 | $1.69 | 191740 |
| 2025-06-04 | 1.60 | $1.71 | 141249 |
| 2025-06-03 | 1.59 | $1.68 | 198735 |
| 2025-06-02 | 1.58 | $1.62 | 255600 |
| 2025-05-30 | 1.58 | $1.54 | 75413 |
| 2025-05-29 | 1.57 | $1.58 | 148200 |
| 2025-05-28 | 1.57 | $1.60 | 204400 |
| 2025-05-27 | 1.56 | $1.65 | 181400 |
| 2025-05-23 | 1.54 | $1.64 | 141800 |
| 2025-05-22 | 1.53 | $1.70 | 291703 |
| 2025-05-21 | 1.51 | $1.71 | 363109 |
| 2025-05-20 | 1.49 | $1.83 | 275342 |
| 2025-05-19 | 1.46 | $1.79 | 335280 |
| 2025-05-16 | 1.43 | $1.67 | 377132 |
| 2025-05-15 | 1.41 | $1.53 | 183209 |
| 2025-05-14 | 1.40 | $1.46 | 160918 |
| 2025-05-13 | 1.39 | $1.52 | 191834 |
| 2025-05-12 | 1.38 | $1.55 | 222700 |
| 2025-05-09 | 1.36 | $1.48 | 176800 |
| 2025-05-08 | 1.35 | $1.43 | 149006 |
| 2025-05-07 | 1.34 | $1.40 | 179300 |
| 2025-05-06 | 1.33 | $1.38 | 315601 |
| 2025-05-05 | 1.32 | $1.50 | 247134 |
| 2025-05-02 | 1.31 | $1.55 | 376411 |
| 2025-05-01 | 1.30 | $1.49 | 318068 |
| 2025-04-30 | 1.30 | $1.52 | 529025 |
| 2025-04-29 | 1.30 | $1.43 | 819126 |
| 2025-04-28 | 1.31 | $1.30 | 552434 |
| 2025-04-25 | 1.34 | $1.31 | 324500 |
| 2025-04-24 | 1.37 | $1.27 | 342935 |
| 2025-04-23 | 1.40 | $1.30 | 322500 |
| 2025-04-22 | 1.41 | $1.38 | 580025 |
| 2025-04-21 | 1.42 | $1.20 | 259831 |
| 2025-04-17 | 1.43 | $1.21 | 323482 |
| 2025-04-16 | 1.44 | $1.25 | 188035 |
| 2025-04-15 | 1.44 | $1.26 | 393609 |
| 2025-04-14 | 1.44 | $1.32 | 357800 |
| 2025-04-11 | 1.44 | $1.30 | 259701 |
| 2025-04-10 | 1.43 | $1.15 | 326800 |
| 2025-04-09 | 1.44 | $1.26 | 582400 |
| 2025-04-08 | 1.43 | $1.21 | 249810 |
| 2025-04-07 | 1.43 | $1.22 | 598148 |
| 2025-04-04 | 1.42 | $1.29 | 308607 |
| 2025-04-03 | 1.42 | $1.39 | 298602 |
| 2025-04-02 | 1.40 | $1.52 | 357232 |
| 2025-04-01 | 1.38 | $1.49 | 700633 |
| 2025-03-31 | 1.36 | $1.61 | 481445 |
| 2025-03-28 | 1.34 | $1.81 | 957500 |
| 2025-03-27 | 1.30 | $1.89 | 1.5M |
| 2025-03-26 | 1.26 | $1.87 | 14.6M |
| 2025-03-25 | 1.23 | $1.58 | 4.7M |
| 2025-03-24 | 1.21 | $1.49 | 576908 |
| 2025-03-21 | 1.19 | $1.55 | 617913 |
| 2025-03-20 | 1.17 | $1.41 | 1.7M |
| 2025-03-19 | 1.16 | $1.21 | 211524 |
| 2025-03-18 | 1.16 | $1.19 | 229104 |
| 2025-03-17 | 1.16 | $1.30 | 187694 |
| 2025-03-14 | 1.16 | $1.23 | 124900 |
| 2025-03-13 | 1.15 | $1.20 | 244012 |
| 2025-03-12 | 1.14 | $1.15 | 116000 |
| 2025-03-11 | 1.14 | $1.15 | 128420 |
| 2025-03-10 | 1.14 | $1.12 | 119030 |
| 2025-03-07 | 1.14 | $1.14 | 59800 |
| 2025-03-06 | 1.14 | $1.14 | 95223 |
| 2025-03-05 | 1.15 | $1.15 | 201820 |
| 2025-03-04 | 1.15 | $1.10 | 210800 |
| 2025-03-03 | 1.15 | $1.06 | 214333 |
| 2025-02-28 | 1.16 | $1.15 | 114000 |
| 2025-02-27 | 1.16 | $1.10 | 144600 |
| 2025-02-26 | 1.17 | $1.11 | 171417 |
| 2025-02-25 | 1.17 | $1.15 | 140123 |
| 2025-02-24 | 1.18 | $1.17 | 122803 |
| 2025-02-21 | 1.19 | $1.17 | 124122 |
| 2025-02-20 | 1.20 | $1.23 | 130800 |
| 2025-02-19 | 1.20 | $1.17 | 172196 |
| 2025-02-18 | 1.21 | $1.26 | 318230 |
| 2025-02-14 | 1.21 | $1.15 | 94214 |
| 2025-02-13 | 1.22 | $1.10 | 175800 |
| 2025-02-12 | 1.22 | $1.09 | 129207 |
| 2025-02-11 | 1.23 | $1.11 | 190110 |
| 2025-02-10 | 1.24 | $1.13 | 162000 |
| 2025-02-07 | 1.24 | $1.12 | 219713 |
| 2025-02-06 | 1.25 | $1.15 | 125761 |
| 2025-02-05 | 1.27 | $1.23 | 142200 |
| 2025-02-04 | 1.28 | $1.17 | 143621 |
| 2025-02-03 | 1.29 | $1.18 | 257600 |
| 2025-01-31 | 1.29 | $1.16 | 266200 |
| 2025-01-30 | 1.30 | $1.22 | 145825 |
| 2025-01-29 | 1.30 | $1.23 | 133900 |
| 2025-01-28 | 1.29 | $1.29 | 163202 |
| 2025-01-27 | 1.29 | $1.29 | 123200 |
| 2025-01-24 | 1.29 | $1.29 | 135740 |
| 2025-01-23 | 1.29 | $1.34 | 70113 |
| 2025-01-22 | 1.29 | $1.32 | 125421 |
| 2025-01-21 | 1.28 | $1.30 | 270149 |
| 2025-01-17 | 1.27 | $1.40 | 457800 |
| 2025-01-16 | 1.26 | $1.22 | 140301 |
| 2025-01-15 | 1.26 | $1.22 | 122800 |
| 2025-01-14 | 1.26 | $1.22 | 234671 |
| 2025-01-13 | 1.26 | $1.26 | 118500 |
| 2025-01-10 | 1.27 | $1.28 | 216900 |
| 2025-01-08 | 1.27 | $1.31 | 166200 |
| 2025-01-07 | 1.27 | $1.39 | 207325 |
| 2025-01-06 | 1.27 | $1.43 | 283800 |
| 2025-01-03 | 1.26 | $1.44 | 388300 |
| 2025-01-02 | 1.24 | $1.26 | 468700 |
| 2024-12-31 | 1.25 | $1.26 | 580470 |
| 2024-12-30 | 1.26 | $1.17 | 418720 |
| 2024-12-27 | 1.27 | $1.20 | 477781 |
| 2024-12-26 | 1.28 | $1.29 | 296428 |
| 2024-12-24 | 1.29 | $1.22 | 141941 |
| 2024-12-23 | 1.30 | $1.24 | 301837 |
| 2024-12-20 | 1.31 | $1.29 | 1.1M |
| 2024-12-19 | 1.32 | $1.12 | 357424 |
| 2024-12-18 | 1.33 | $1.16 | 383500 |
| 2024-12-17 | 1.34 | $1.22 | 294600 |
| 2024-12-16 | 1.35 | $1.27 | 381300 |
| 2024-12-13 | 1.37 | $1.23 | 434089 |
| 2024-12-12 | 1.39 | $1.25 | 284918 |
| 2024-12-11 | 1.41 | $1.28 | 308742 |
| 2024-12-10 | 1.44 | $1.30 | 391574 |
| 2024-12-09 | 1.47 | $1.32 | 368261 |
| 2024-12-06 | 1.50 | $1.36 | 528414 |
| 2024-12-05 | 1.52 | $1.22 | 354220 |
| 2024-12-04 | 1.56 | $1.21 | 615700 |
| 2024-12-03 | 1.59 | $1.34 | 244948 |
| 2024-12-02 | 1.61 | $1.41 | 331400 |
| 2024-11-29 | 1.63 | $1.44 | 156205 |
| 2024-11-27 | 1.64 | $1.44 | 206082 |
| 2024-11-26 | 1.66 | $1.41 | 296345 |
| 2024-11-25 | 1.68 | $1.45 | 286564 |
| 2024-11-22 | 1.70 | $1.45 | 222701 |
| 2024-11-21 | 1.71 | $1.47 | 277831 |
| 2024-11-20 | 1.73 | $1.39 | 286421 |
| 2024-11-19 | 1.75 | $1.42 | 313531 |
| 2024-11-18 | 1.77 | $1.42 | 371214 |
| 2024-11-15 | 1.79 | $1.50 | 631169 |
| 2024-11-14 | 1.80 | $1.65 | 233624 |
| 2024-11-13 | 1.81 | $1.71 | 323900 |
| 2024-11-12 | 1.80 | $1.80 | 230300 |
| 2024-11-11 | 1.80 | $1.93 | 225474 |
| 2024-11-08 | 1.79 | $1.92 | 198000 |
| 2024-11-07 | 1.79 | $1.83 | 206500 |
| 2024-11-06 | 1.78 | $1.93 | 338071 |
| 2024-11-05 | 1.76 | $1.88 | 225279 |
| 2024-11-04 | 1.75 | $1.76 | 158844 |
| 2024-11-01 | 1.74 | $1.71 | 272349 |
| 2024-10-31 | 1.75 | $1.80 | 139534 |
| 2024-10-30 | 1.75 | $1.78 | 101948 |
| 2024-10-29 | 1.75 | $1.88 | 167145 |
| 2024-10-28 | 1.75 | $1.83 | 212400 |
| 2024-10-25 | 1.75 | $1.68 | 210130 |
| 2024-10-24 | 1.76 | $1.68 | 210860 |
| 2024-10-23 | 1.76 | $1.80 | 356142 |
| 2024-10-22 | 1.76 | $1.88 | 276500 |
| 2024-10-21 | 1.76 | $1.78 | 194417 |
| 2024-10-18 | 1.76 | $1.82 | 363400 |
| 2024-10-17 | 1.76 | $1.72 | 156200 |
| 2024-10-16 | 1.77 | $1.68 | 207555 |
| 2024-10-15 | 1.77 | $1.75 | 171400 |
| 2024-10-14 | 1.78 | $1.76 | 257141 |
| 2024-10-11 | 1.78 | $1.80 | 290996 |
| 2024-10-10 | 1.78 | $1.63 | 267700 |
| 2024-10-09 | 1.80 | $1.58 | 437000 |
| 2024-10-08 | 1.82 | $1.63 | 154593 |
| 2024-10-07 | 1.83 | $1.66 | 312400 |
| 2024-10-04 | 1.84 | $1.79 | 317038 |
| 2024-10-03 | 1.84 | $1.78 | 317700 |
| 2024-10-02 | 1.83 | $1.90 | 527000 |
| 2024-10-01 | 1.83 | $1.82 | 281215 |
| 2024-09-30 | 1.83 | $1.88 | 165144 |
| 2024-09-27 | 1.84 | $1.80 | 245900 |
| 2024-09-26 | 1.84 | $1.79 | 275543 |
| 2024-09-25 | 1.85 | $1.80 | 337700 |
| 2024-09-24 | 1.86 | $1.81 | 264900 |
| 2024-09-23 | 1.87 | $1.84 | 279400 |
| 2024-09-20 | 1.88 | $1.80 | 496991 |
| 2024-09-19 | 1.89 | $1.88 | 240400 |
| 2024-09-18 | 1.90 | $1.78 | 354017 |
| 2024-09-17 | 1.92 | $1.82 | 236800 |
| 2024-09-16 | 1.94 | $1.77 | 277055 |
| 2024-09-13 | 1.94 | $1.86 | 307100 |
| 2024-09-12 | 1.94 | $1.96 | 335812 |
| 2024-09-11 | 1.94 | $1.95 | 422695 |
| 2024-09-10 | 1.94 | $1.88 | 232597 |
| 2024-09-09 | 1.95 | $1.83 | 351059 |
| 2024-09-06 | 1.96 | $1.78 | 334200 |
| 2024-09-05 | 1.99 | $1.72 | 608337 |
| 2024-09-04 | 2.01 | $1.80 | 510703 |
| 2024-09-03 | 2.06 | $1.87 | 325100 |
| 2024-08-30 | 2.09 | $1.99 | 331500 |
| 2024-08-29 | 2.30 | $1.91 | 262830 |
| 2024-08-28 | 2.54 | $1.90 | 482000 |
| 2024-08-27 | 2.79 | $1.99 | 329500 |
| 2024-08-26 | 3.04 | $2.11 | 609266 |
| 2024-08-23 | 3.30 | $2.01 | 416300 |
| 2024-08-22 | 3.59 | $2.04 | 380511 |
| 2024-08-21 | 3.88 | $2.12 | 735033 |
| 2024-08-20 | 4.16 | $2.12 | 753500 |
| 2024-08-19 | 4.46 | $2.09 | 946811 |
| 2024-08-16 | 4.72 | $1.82 | 1.3M |
| 2024-08-15 | 4.98 | $1.95 | 861736 |
| 2024-08-14 | 5.25 | $1.94 | 623860 |
| 2024-08-13 | 5.52 | $2.00 | 727807 |
| 2024-08-12 | 5.81 | $1.99 | 576644 |
| 2024-08-09 | 6.09 | $2.05 | 890400 |
| 2024-08-08 | 6.36 | $2.41 | 1.7M |
| 2024-08-07 | 6.61 | $2.10 | 2.0M |
| 2024-08-06 | 6.86 | $2.87 | 9.0M |
| 2024-08-05 | 7.06 | $2.48 | 16.0M |
| 2024-08-02 | 7.30 | $6.17 | 414728 |
| 2024-08-01 | 7.34 | $6.62 | 271262 |
| 2024-07-31 | 7.37 | $6.92 | 268414 |
| 2024-07-30 | 7.37 | $6.97 | 337321 |
| 2024-07-29 | 7.38 | $7.28 | 420683 |
| 2024-07-26 | 7.39 | $7.82 | 430643 |
| 2024-07-25 | 7.37 | $7.90 | 334408 |
| 2024-07-24 | 7.34 | $7.74 | 467689 |
| 2024-07-23 | 7.31 | $8.00 | 809008 |
| 2024-07-22 | 7.29 | $7.32 | 134975 |
| 2024-07-19 | 7.29 | $7.11 | 92725 |
| 2024-07-18 | 7.31 | $7.22 | 183393 |
| 2024-07-17 | 7.34 | $7.38 | 202606 |
| 2024-07-16 | 7.37 | $7.76 | 246854 |
| 2024-07-15 | 7.37 | $7.65 | 172831 |
| 2024-07-12 | 7.39 | $7.45 | 305774 |
| 2024-07-11 | 7.41 | $7.38 | 288911 |
| 2024-07-10 | 7.45 | $7.07 | 233207 |
| 2024-07-09 | 7.50 | $6.98 | 147208 |
| 2024-07-08 | 7.54 | $7.22 | 200080 |
| 2024-07-05 | 7.58 | $6.97 | 175161 |
| 2024-07-03 | 7.66 | $7.28 | 149010 |
| 2024-07-02 | 7.70 | $6.96 | 183726 |
| 2024-07-01 | 7.76 | $7.20 | 236292 |
| 2024-06-28 | 7.80 | $7.40 | 960288 |
| 2024-06-27 | 7.84 | $7.39 | 97957 |
| 2024-06-26 | 7.87 | $7.37 | 194577 |
| 2024-06-25 | 7.91 | $7.16 | 246135 |
| 2024-06-24 | 7.98 | $7.48 | 157561 |
| 2024-06-21 | 8.03 | $7.31 | 418917 |
| 2024-06-20 | 8.09 | $7.55 | 222379 |
| 2024-06-18 | 8.16 | $7.87 | 238482 |
| 2024-06-17 | 8.25 | $7.93 | 233851 |
| 2024-06-14 | 8.34 | $7.82 | 190219 |
| 2024-06-13 | 8.45 | $8.02 | 91534 |
| 2024-06-12 | 8.53 | $7.93 | 181140 |
| 2024-06-11 | 8.63 | $8.08 | 138843 |
| 2024-06-10 | 8.67 | $7.99 | 188558 |
| 2024-06-07 | 8.71 | $7.96 | 129183 |
| 2024-06-06 | 8.75 | $7.99 | 162570 |
| 2024-06-05 | 8.79 | $8.52 | 167084 |
| 2024-06-04 | 8.80 | $8.01 | 137697 |
| 2024-06-03 | 8.84 | $8.15 | 204132 |
| 2024-05-31 | 8.88 | $8.15 | 198907 |
| 2024-05-30 | 8.91 | $8.11 | 203068 |
| 2024-05-29 | 8.90 | $8.00 | 164855 |
| 2024-05-28 | 8.88 | $8.22 | 172394 |
| 2024-05-24 | 8.84 | $8.50 | 243739 |
| 2024-05-23 | 8.76 | $8.42 | 277969 |
| 2024-05-22 | 8.67 | $8.66 | 503609 |
| 2024-05-21 | 8.59 | $8.86 | 340188 |
| 2024-05-20 | 8.49 | $9.69 | 141194 |
| 2024-05-17 | 8.37 | $9.80 | 203837 |
| 2024-05-16 | 8.22 | $9.85 | 236993 |
| 2024-05-15 | 8.06 | $9.73 | 370456 |
| 2024-05-14 | 7.94 | $9.89 | 970071 |
| 2024-05-13 | 7.83 | $8.86 | 275834 |
| 2024-05-10 | 7.81 | $8.73 | 196229 |
| 2024-05-09 | 7.82 | $8.90 | 224438 |
| 2024-05-08 | 7.83 | $8.71 | 157700 |
| 2024-05-07 | 7.84 | $8.81 | 227055 |
| 2024-05-06 | 7.85 | $8.84 | 288175 |
| 2024-05-03 | 7.87 | $8.96 | 528663 |
| 2024-05-02 | 7.90 | $8.75 | 682893 |
| 2024-05-01 | 7.91 | $7.78 | 227262 |
| 2024-04-30 | 7.97 | $7.70 | 282660 |
| 2024-04-29 | 8.01 | $7.38 | 244844 |
| 2024-04-26 | 8.07 | $6.87 | 206378 |
| 2024-04-25 | 8.12 | $6.56 | 328850 |
| 2024-04-24 | 8.19 | $7.06 | 153433 |
| 2024-04-23 | 8.24 | $6.96 | 185256 |
| 2024-04-22 | 8.33 | $7.17 | 192609 |
| 2024-04-19 | 8.43 | $6.85 | 347635 |
| 2024-04-18 | 8.54 | $6.67 | 420871 |
| 2024-04-17 | 8.64 | $7.25 | 297442 |
| 2024-04-16 | 8.69 | $7.74 | 373923 |
| 2024-04-15 | 8.63 | $8.44 | 255522 |
| 2024-04-12 | 8.54 | $9.00 | 303644 |
| 2024-04-11 | 8.41 | $9.09 | 461385 |
| 2024-04-10 | 8.29 | $8.99 | 344890 |
| 2024-04-09 | 8.17 | $8.98 | 343856 |
| 2024-04-08 | 8.06 | $9.13 | 432190 |
| 2024-04-05 | 7.99 | $9.54 | 487033 |
| 2024-04-04 | 7.89 | $9.13 | 392522 |
| 2024-04-03 | 7.82 | $8.84 | 402353 |
| 2024-04-02 | 7.77 | $8.60 | 287889 |
| 2024-04-01 | 7.73 | $8.56 | 627381 |
| 2024-03-28 | 7.73 | $7.83 | 557313 |
| 2024-03-27 | 7.76 | $7.94 | 470357 |
| 2024-03-26 | 7.78 | $8.12 | 566484 |
| 2024-03-25 | 7.79 | $8.67 | 549863 |
| 2024-03-22 | 7.77 | $9.20 | 1.8M |
| 2024-03-21 | 7.66 | $9.11 | 1.7M |
| 2024-03-20 | 7.54 | $8.60 | 1.1M |
| 2024-03-19 | 7.44 | $8.21 | 2.0M |
| 2024-03-18 | 7.38 | $6.54 | 259951 |
| 2024-03-15 | 7.37 | $6.75 | 331867 |
| 2024-03-14 | 7.32 | $6.27 | 194258 |
| 2024-03-13 | 7.29 | $6.70 | 104131 |
| 2024-03-12 | 7.23 | $6.59 | 151677 |
| 2024-03-11 | 7.18 | $6.92 | 244376 |
| 2024-03-08 | 7.11 | $7.65 | 174888 |
| 2024-03-07 | 6.98 | $7.61 | 166392 |
| 2024-03-06 | 6.86 | $7.76 | 90973 |
| 2024-03-05 | 6.73 | $7.77 | 116037 |
| 2024-03-04 | 6.60 | $7.88 | 263192 |
| 2024-03-01 | 6.47 | $8.47 | 217579 |
| 2024-02-29 | 6.33 | $8.53 | 256160 |
| 2024-02-28 | 6.17 | $8.31 | 158645 |
| 2024-02-27 | 6.03 | $8.27 | 462521 |
| 2024-02-26 | 5.92 | $8.31 | 690914 |
| 2024-02-23 | 5.78 | $6.86 | 215520 |
| 2024-02-22 | 5.70 | $6.74 | 140556 |
| 2024-02-21 | 5.62 | $6.66 | 220755 |
| 2024-02-20 | 5.54 | $6.94 | 305679 |
| 2024-02-16 | 5.46 | $6.37 | 339229 |
| 2024-02-15 | 5.39 | $5.88 | 168276 |
| 2024-02-14 | 5.35 | $5.65 | 139041 |
| 2024-02-13 | 5.33 | $5.35 | 205324 |
| 2024-02-12 | 5.33 | $5.67 | 196773 |
| 2024-02-09 | 5.30 | $5.46 | 184224 |
| 2024-02-08 | 5.28 | $5.15 | 76374 |
| 2024-02-07 | 5.29 | $5.10 | 98823 |
| 2024-02-06 | 5.30 | $5.29 | 92305 |
| 2024-02-05 | 5.31 | $5.17 | 120416 |
| 2024-02-02 | 5.30 | $5.30 | 93272 |
| 2024-02-01 | 5.30 | $5.56 | 144113 |
| 2024-01-31 | 5.28 | $5.38 | 166552 |
| 2024-01-30 | 5.28 | $5.55 | 227527 |
| 2024-01-29 | 5.26 | $5.93 | 246763 |
| 2024-01-26 | 5.21 | $5.60 | 296167 |
| 2024-01-25 | 5.19 | $5.24 | 142768 |
| 2024-01-24 | 5.22 | $5.09 | 152710 |
| 2024-01-23 | 5.23 | $5.14 | 109056 |
| 2024-01-22 | 5.21 | $5.31 | 186583 |
| 2024-01-19 | 5.18 | $5.02 | 119788 |
| 2024-01-18 | 5.17 | $5.00 | 275598 |
| 2024-01-17 | 5.16 | $5.21 | 140610 |
| 2024-01-16 | 5.14 | $5.34 | 154959 |
| 2024-01-12 | 5.13 | $5.14 | 165359 |
| 2024-01-11 | 5.13 | $5.17 | 151876 |
| 2024-01-10 | 5.10 | $5.34 | 142810 |
| 2024-01-09 | 5.08 | $5.17 | 234979 |
| 2024-01-08 | 5.09 | $5.45 | 204549 |
| 2024-01-05 | 5.08 | $5.05 | 166113 |
| 2024-01-04 | 5.09 | $5.22 | 202508 |
| 2024-01-03 | 5.09 | $5.32 | 184878 |
| 2024-01-02 | 5.10 | $5.32 | 302698 |
| 2023-12-29 | 5.09 | $5.08 | 286065 |
| 2023-12-28 | 5.06 | $5.00 | 411032 |
| 2023-12-27 | 5.02 | $5.28 | 409869 |
| 2023-12-26 | 4.96 | $5.75 | 547434 |
| 2023-12-22 | 4.89 | $5.31 | 272608 |
| 2023-12-21 | 4.84 | $4.79 | 163378 |
| 2023-12-20 | 4.83 | $4.65 | 144764 |
| 2023-12-19 | 4.81 | $4.84 | 161305 |
| 2023-12-18 | 4.80 | $4.78 | 206368 |
| 2023-12-15 | 4.78 | $4.85 | 716794 |
| 2023-12-14 | 4.77 | $5.09 | 219872 |
| 2023-12-13 | 4.74 | $5.17 | 171632 |
| 2023-12-12 | 4.72 | $4.62 | 236468 |
| 2023-12-11 | 4.72 | $4.92 | 272465 |
| 2023-12-08 | 4.69 | $5.32 | 103899 |
| 2023-12-07 | 4.66 | $5.30 | 92926 |
| 2023-12-06 | 4.63 | $5.26 | 167307 |
| 2023-12-05 | 4.62 | $5.18 | 220815 |
| 2023-12-04 | 4.58 | $5.56 | 244930 |
| 2023-12-01 | 4.54 | $5.04 | 243800 |
| 2023-11-30 | 4.52 | $4.58 | 243396 |
| 2023-11-29 | 4.56 | $4.18 | 138778 |
| 2023-11-28 | 4.63 | $4.02 | 231161 |
| 2023-11-27 | 4.71 | $4.27 | 254544 |
| 2023-11-24 | 4.77 | $4.46 | 75375 |
| 2023-11-22 | 4.82 | $4.42 | 79325 |
| 2023-11-21 | 4.87 | $4.31 | 206201 |
| 2023-11-20 | 4.93 | $4.58 | 160819 |
| 2023-11-17 | 4.97 | $4.49 | 163401 |
| 2023-11-16 | 5.03 | $4.54 | 133684 |
| 2023-11-15 | 5.09 | $4.60 | 152461 |
| 2023-11-14 | 5.15 | $4.76 | 200931 |
| 2023-11-13 | 5.22 | $4.51 | 122572 |
| 2023-11-10 | 5.29 | $4.41 | 301394 |
| 2023-11-09 | 5.37 | $4.67 | 154254 |
| 2023-11-08 | 5.43 | $4.84 | 140107 |
| 2023-11-07 | 5.49 | $4.90 | 342971 |
| 2023-11-06 | 5.54 | $4.55 | 253195 |
| 2023-11-03 | 5.62 | $4.76 | 338378 |
| 2023-11-02 | 5.68 | $4.58 | 763816 |
| 2023-11-01 | 5.76 | $5.42 | 128879 |
| 2023-10-31 | 5.77 | $5.58 | 122837 |
| 2023-10-30 | 5.78 | $5.57 | 71761 |
| 2023-10-27 | 5.78 | $5.40 | 154279 |
| 2023-10-26 | 5.81 | $5.54 | 105463 |
| 2023-10-25 | 5.84 | $5.48 | 127665 |
| 2023-10-24 | 5.88 | $5.40 | 108316 |
| 2023-10-23 | 5.92 | $5.40 | 176189 |
| 2023-10-20 | 5.96 | $5.71 | 131433 |
| 2023-10-19 | 5.99 | $5.76 | 133295 |
| 2023-10-18 | 6.02 | $5.84 | 138738 |
| 2023-10-17 | 6.04 | $6.04 | 147014 |
| 2023-10-16 | 6.05 | $6.00 | 129717 |
| 2023-10-13 | 6.06 | $5.93 | 69090 |
| 2023-10-12 | 6.09 | $5.94 | 185896 |
| 2023-10-11 | 6.12 | $5.97 | 75780 |
| 2023-10-10 | 6.16 | $6.02 | 156155 |
| 2023-10-09 | 6.21 | $5.99 | 105239 |
| 2023-10-06 | 6.28 | $6.07 | 131891 |
| 2023-10-05 | 6.30 | $6.08 | 185821 |
| 2023-10-04 | 6.32 | $5.75 | 235377 |
| 2023-10-03 | 6.36 | $5.74 | 352495 |
| 2023-10-02 | 6.40 | $5.60 | 237512 |
| 2023-09-29 | 6.45 | $5.92 | 222092 |
| 2023-09-28 | 6.46 | $6.16 | 120788 |
| 2023-09-27 | 6.46 | $6.18 | 134276 |
| 2023-09-26 | 6.47 | $6.27 | 140597 |
| 2023-09-25 | 6.46 | $6.21 | 162805 |
| 2023-09-22 | 6.45 | $6.30 | 203894 |
| 2023-09-21 | 6.43 | $6.29 | 104852 |
| 2023-09-20 | 6.42 | $6.26 | 162564 |
| 2023-09-19 | 6.40 | $6.26 | 152094 |
| 2023-09-18 | 6.39 | $6.19 | 244794 |
| 2023-09-15 | 6.39 | $6.58 | 402308 |
| 2023-09-14 | 6.37 | $6.65 | 213046 |
| 2023-09-13 | 6.35 | $6.71 | 193868 |
| 2023-09-12 | 6.34 | $6.98 | 316448 |
| 2023-09-11 | 6.31 | $7.36 | 684798 |
| 2023-09-08 | 6.26 | $6.53 | 129520 |
| 2023-09-07 | 6.26 | $6.44 | 242431 |
| 2023-09-06 | 6.27 | $6.62 | 119746 |
| 2023-09-05 | 6.27 | $6.53 | 246826 |
| 2023-09-01 | 6.28 | $6.65 | 236255 |
| 2023-08-31 | 6.29 | $6.01 | 217294 |
| 2023-08-30 | 6.33 | $6.10 | 157635 |
| 2023-08-29 | 6.37 | $6.40 | 85891 |
| 2023-08-28 | 6.41 | $6.11 | 100282 |
| 2023-08-25 | 6.46 | $6.02 | 106581 |
| 2023-08-24 | 6.51 | $5.98 | 101923 |
| 2023-08-23 | 6.55 | $5.99 | 81518 |
| 2023-08-22 | 6.61 | $5.91 | 144584 |
| 2023-08-21 | 6.67 | $6.01 | 123797 |
| 2023-08-18 | 6.72 | $6.19 | 88859 |
| 2023-08-17 | 6.77 | $6.15 | 159752 |
| 2023-08-16 | 6.82 | $6.35 | 152829 |
| 2023-08-15 | 6.87 | $6.48 | 155964 |
| 2023-08-14 | 6.91 | $6.33 | 177642 |
| 2023-08-11 | 6.96 | $6.38 | 270425 |
| 2023-08-10 | 6.99 | $6.58 | 165253 |
| 2023-08-09 | 7.02 | $6.65 | 102699 |
| 2023-08-08 | 7.04 | $6.60 | 171543 |
| 2023-08-07 | 7.07 | $6.68 | 130797 |
| 2023-08-04 | 7.10 | $6.79 | 91295 |
| 2023-08-03 | 7.12 | $6.87 | 86140 |
| 2023-08-02 | 7.14 | $7.00 | 108579 |
| 2023-08-01 | 7.16 | $7.14 | 154786 |
| 2023-07-31 | 7.17 | $7.12 | 129071 |
| 2023-07-28 | 7.19 | $6.95 | 252047 |
| 2023-07-27 | 7.20 | $6.91 | 140502 |
| 2023-07-26 | 7.22 | $7.02 | 107887 |
| 2023-07-25 | 7.23 | $7.11 | 94031 |
| 2023-07-24 | 7.24 | $7.15 | 108000 |
| 2023-07-21 | 7.26 | $7.15 | 89128 |
| 2023-07-20 | 7.30 | $7.21 | 77813 |
| 2023-07-19 | 7.36 | $7.24 | 125683 |
| 2023-07-18 | 7.40 | $7.36 | 152345 |
| 2023-07-17 | 7.41 | $7.21 | 145724 |
| 2023-07-14 | 7.44 | $6.99 | 166051 |
| 2023-07-13 | 7.49 | $7.15 | 146767 |
| 2023-07-12 | 7.54 | $7.19 | 105500 |
| 2023-07-11 | 7.60 | $7.12 | 126639 |
| 2023-07-10 | 7.66 | $7.28 | 105567 |
| 2023-07-07 | 7.73 | $7.21 | 144565 |
| 2023-07-06 | 7.79 | $7.32 | 180755 |
| 2023-07-05 | 7.83 | $7.37 | 130582 |
| 2023-07-03 | 7.88 | $7.37 | 72808 |
| 2023-06-30 | 7.93 | $7.42 | 175815 |
| 2023-06-29 | 7.98 | $7.15 | 268260 |
| 2023-06-28 | 8.04 | $7.36 | 129996 |
| 2023-06-27 | 8.07 | $7.27 | 171829 |
| 2023-06-26 | 8.12 | $7.26 | 377071 |
| 2023-06-23 | 8.17 | $7.51 | 3.7M |
| 2023-06-22 | 8.21 | $8.07 | 174870 |
| 2023-06-21 | 8.24 | $8.34 | 357525 |
| 2023-06-20 | 8.27 | $7.95 | 241839 |
| 2023-06-16 | 8.31 | $7.75 | 278870 |
| 2023-06-15 | 8.34 | $7.74 | 321914 |
| 2023-06-14 | 8.37 | $7.96 | 209658 |
| 2023-06-13 | 8.40 | $8.21 | 129386 |
| 2023-06-12 | 8.43 | $8.31 | 184822 |
| 2023-06-09 | 8.43 | $8.28 | 181756 |
| 2023-06-08 | 8.43 | $8.67 | 113718 |
| 2023-06-07 | 8.42 | $8.51 | 223756 |
| 2023-06-06 | 8.42 | $8.07 | 196739 |
| 2023-06-05 | 8.45 | $8.42 | 74134 |
| 2023-06-02 | 8.47 | $8.39 | 136146 |
| 2023-06-01 | 8.49 | $8.34 | 132190 |
| 2023-05-31 | 8.52 | $8.30 | 153632 |
| 2023-05-30 | 8.56 | $8.05 | 122545 |
| 2023-05-26 | 8.62 | $8.19 | 93683 |
| 2023-05-25 | 8.65 | $8.25 | 235586 |
| 2023-05-24 | 8.67 | $8.44 | 150858 |
| 2023-05-23 | 8.69 | $8.70 | 149226 |
| 2023-05-22 | 8.70 | $8.95 | 202702 |
| 2023-05-19 | 8.72 | $8.68 | 206338 |
| 2023-05-18 | 8.75 | $8.37 | 145226 |
| 2023-05-17 | 8.78 | $8.39 | 103487 |
| 2023-05-16 | 8.82 | $8.41 | 141301 |
| 2023-05-15 | 8.86 | $8.94 | 118760 |
| 2023-05-12 | 8.88 | $8.34 | 126480 |
| 2023-05-11 | 8.92 | $8.28 | 164088 |
| 2023-05-10 | 8.96 | $8.47 | 127970 |
| 2023-05-09 | 8.98 | $8.44 | 413130 |
| 2023-05-08 | 9.02 | $8.65 | 190961 |
| 2023-05-05 | 9.04 | $8.80 | 155179 |
| 2023-05-04 | 9.05 | $8.87 | 119298 |
| 2023-05-03 | 9.04 | $8.97 | 194190 |
| 2023-05-02 | 9.04 | $9.03 | 196849 |
| 2023-05-01 | 9.05 | $9.15 | 505919 |
| 2023-04-28 | 9.07 | $8.80 | 262115 |
| 2023-04-27 | 9.08 | $8.77 | 263143 |
| 2023-04-26 | 9.11 | $8.80 | 446902 |
| 2023-04-25 | 9.12 | $8.90 | 506563 |
| 2023-04-24 | 9.13 | $9.39 | 159680 |
| 2023-04-21 | 9.13 | $9.30 | 223632 |
| 2023-04-20 | 9.12 | $8.90 | 176929 |
| 2023-04-19 | 9.13 | $9.17 | 153065 |
| 2023-04-18 | 9.15 | $9.30 | 131866 |
| 2023-04-17 | 9.14 | $9.29 | 264066 |
| 2023-04-14 | 9.14 | $9.11 | 121863 |
| 2023-04-13 | 9.16 | $9.17 | 184279 |
| 2023-04-12 | 9.17 | $8.86 | 162305 |
| 2023-04-11 | 9.21 | $9.08 | 129839 |
| 2023-04-10 | 9.20 | $9.19 | 149902 |
| 2023-04-06 | 9.16 | $8.98 | 184926 |
| 2023-04-05 | 9.18 | $8.71 | 290043 |
| 2023-04-04 | 9.23 | $8.96 | 303374 |
| 2023-04-03 | 9.28 | $9.20 | 265343 |
| 2023-03-31 | 9.33 | $9.45 | 215817 |
| 2023-03-30 | 9.36 | $9.15 | 154100 |
| 2023-03-29 | 9.40 | $9.22 | 145931 |
| 2023-03-28 | 9.46 | $9.04 | 178264 |
| 2023-03-27 | 9.49 | $9.08 | 136680 |
| 2023-03-24 | 9.53 | $9.34 | 173591 |
| 2023-03-23 | 9.53 | $9.20 | 137925 |
| 2023-03-22 | 9.55 | $9.17 | 156517 |
| 2023-03-21 | 9.53 | $9.43 | 201047 |
| 2023-03-20 | 9.63 | $9.15 | 179799 |
| 2023-03-17 | 9.86 | $9.28 | 485210 |
| 2023-03-16 | 10.11 | $9.56 | 195652 |
| 2023-03-15 | 10.30 | $9.34 | 195552 |
| 2023-03-14 | 10.51 | $9.59 | 305245 |
| 2023-03-13 | 10.68 | $8.92 | 314905 |
| 2023-03-10 | 10.88 | $8.51 | 599080 |
| 2023-03-09 | 11.06 | $9.25 | 398450 |
| 2023-03-08 | 11.22 | $9.68 | 250661 |
| 2023-03-07 | 11.36 | $9.94 | 186418 |
| 2023-03-06 | 11.47 | $10.20 | 219020 |
| 2023-03-03 | 11.57 | $10.13 | 207967 |
| 2023-03-02 | 11.66 | $10.06 | 287106 |
| 2023-03-01 | 11.74 | $10.37 | 467027 |
| 2023-02-28 | 11.80 | $9.65 | 412847 |
| 2023-02-27 | 11.88 | $9.88 | 534297 |
| 2023-02-24 | 11.96 | $9.26 | 508581 |
| 2023-02-23 | 12.07 | $9.72 | 1.3M |
| 2023-02-22 | 12.14 | $8.73 | 2.8M |
| 2023-02-21 | 12.28 | $11.44 | 4.2M |
| 2023-02-17 | 12.28 | $13.76 | 728011 |
| 2023-02-16 | 12.15 | $14.26 | 567919 |
| 2023-02-15 | 11.96 | $13.37 | 497264 |
| 2023-02-14 | 11.82 | $13.42 | 518050 |
| 2023-02-13 | 11.69 | $13.00 | 199896 |
| 2023-02-10 | 11.55 | $13.00 | 328903 |
| 2023-02-09 | 11.41 | $12.14 | 247969 |
| 2023-02-08 | 11.29 | $12.36 | 192860 |
| 2023-02-07 | 11.18 | $12.56 | 301800 |
| 2023-02-06 | 11.02 | $12.08 | 257880 |
| 2023-02-03 | 10.91 | $12.21 | 219975 |
| 2023-02-02 | 10.81 | $11.93 | 309409 |
| 2023-02-01 | 10.73 | $11.59 | 163081 |
| 2023-01-31 | 10.65 | $11.72 | 246597 |
| 2023-01-30 | 10.60 | $11.14 | 207296 |
| 2023-01-27 | 10.56 | $11.56 | 234036 |
| 2023-01-26 | 10.49 | $11.44 | 176444 |
| 2023-01-25 | 10.40 | $11.17 | 231732 |
| 2023-01-24 | 10.34 | $11.37 | 263698 |
| 2023-01-23 | 10.30 | $11.60 | 565952 |
| 2023-01-20 | 10.24 | $11.00 | 273339 |
| 2023-01-19 | 10.21 | $10.46 | 140043 |
| 2023-01-18 | 10.20 | $10.55 | 285800 |
| 2023-01-17 | 10.22 | $10.89 | 453295 |
| 2023-01-13 | 10.23 | $10.15 | 361165 |
| 2023-01-12 | 10.27 | $10.19 | 778696 |
| 2023-01-11 | 10.32 | $9.85 | 354351 |
| 2023-01-10 | 10.36 | $10.15 | 274846 |
| 2023-01-09 | 10.39 | $9.38 | 262485 |
| 2023-01-06 | 10.47 | $9.88 | 251049 |
| 2023-01-05 | 10.50 | $10.25 | 76588 |
| 2023-01-04 | 10.51 | $10.26 | 195453 |
| 2023-01-03 | 10.53 | $10.02 | 226872 |
| 2022-12-30 | 10.59 | $10.65 | 287474 |
| 2022-12-29 | 10.60 | $10.44 | 184835 |
| 2022-12-28 | 10.63 | $10.03 | 219326 |
| 2022-12-27 | 10.67 | $9.71 | 158501 |
| 2022-12-23 | 10.73 | $10.04 | 188117 |
| 2022-12-22 | 10.78 | $10.58 | 225771 |
| 2022-12-21 | 10.79 | $10.37 | 188287 |
| 2022-12-20 | 10.78 | $10.32 | 267680 |
| 2022-12-19 | 10.86 | $10.20 | 337685 |
| 2022-12-16 | 10.94 | $11.09 | 554918 |
| 2022-12-15 | 10.99 | $11.02 | 142596 |
| 2022-12-14 | 11.02 | $11.01 | 230793 |
| 2022-12-13 | 11.09 | $11.14 | 378586 |
| 2022-12-12 | 11.16 | $10.59 | 238395 |
| 2022-12-09 | 11.22 | $10.77 | 217646 |
| 2022-12-08 | 11.27 | $11.05 | 331816 |
| 2022-12-07 | 11.28 | $10.54 | 150622 |
| 2022-12-06 | 11.35 | $10.28 | 305860 |
| 2022-12-05 | 11.44 | $10.75 | 164341 |
| 2022-12-02 | 11.45 | $11.27 | 233241 |
| 2022-12-01 | 11.52 | $10.86 | 100584 |
| 2022-11-30 | 11.70 | $11.07 | 157174 |
| 2022-11-29 | 11.81 | $10.69 | 159244 |
| 2022-11-28 | 11.95 | $10.97 | 224169 |
| 2022-11-25 | 11.89 | $11.00 | 116203 |
| 2022-11-23 | 11.79 | $10.83 | 353012 |
| 2022-11-22 | 11.68 | $10.24 | 1.5M |
| 2022-11-21 | 11.57 | $11.78 | 504110 |
| 2022-11-18 | 11.34 | $11.93 | 313143 |
| 2022-11-17 | 11.11 | $12.06 | 402565 |
| 2022-11-16 | 10.86 | $11.66 | 417887 |
| 2022-11-15 | 10.63 | $12.27 | 473716 |
| 2022-11-14 | 10.38 | $12.51 | 653906 |
| 2022-11-11 | 10.12 | $11.85 | 520295 |
| 2022-11-10 | 9.90 | $11.82 | 335686 |
| 2022-11-09 | 9.69 | $11.18 | 430490 |
| 2022-11-08 | 9.52 | $11.92 | 540304 |
| 2022-11-07 | 9.31 | $12.18 | 687504 |
| 2022-11-04 | 9.09 | $10.90 | 1.3M |
| 2022-11-03 | 8.93 | $12.76 | 1.9M |
| 2022-11-02 | 8.69 | $14.41 | 2.4M |
| 2022-11-01 | 8.37 | $13.25 | 3.3M |
| 2022-10-31 | 8.10 | $13.54 | 8.6M |
| 2022-10-28 | 7.79 | $9.73 | 502051 |
| 2022-10-27 | 7.67 | $8.98 | 270371 |
| 2022-10-26 | 7.58 | $8.69 | 449950 |
| 2022-10-25 | 7.52 | $7.92 | 412002 |
| 2022-10-24 | 7.49 | $7.29 | 87600 |
| 2022-10-21 | 7.49 | $7.21 | 64912 |
| 2022-10-20 | 7.50 | $7.08 | 83906 |
| 2022-10-19 | 7.51 | $7.05 | 114523 |
| 2022-10-18 | 7.56 | $7.39 | 132693 |
| 2022-10-17 | 7.57 | $7.31 | 99523 |
| 2022-10-14 | 7.59 | $7.39 | 118956 |
| 2022-10-13 | 7.62 | $7.70 | 100734 |
| 2022-10-12 | 7.64 | $7.63 | 81405 |
| 2022-10-11 | 7.66 | $7.76 | 145920 |
| 2022-10-10 | 7.69 | $7.89 | 114027 |
| 2022-10-07 | 7.72 | $7.70 | 88012 |
| 2022-10-06 | 7.75 | $7.87 | 62856 |
| 2022-10-05 | 7.77 | $7.94 | 144478 |
| 2022-10-04 | 7.75 | $7.89 | 171368 |
| 2022-10-03 | 7.71 | $7.39 | 142219 |
| 2022-09-30 | 7.74 | $7.38 | 134650 |
| 2022-09-29 | 7.75 | $7.20 | 113075 |
| 2022-09-28 | 7.74 | $7.34 | 78617 |
| 2022-09-27 | 7.71 | $7.44 | 101946 |
| 2022-09-26 | 7.68 | $7.30 | 84790 |
| 2022-09-23 | 7.65 | $7.30 | 129290 |
| 2022-09-22 | 7.60 | $7.40 | 224426 |
| 2022-09-21 | 7.54 | $7.91 | 277139 |
| 2022-09-20 | 7.44 | $7.66 | 106023 |
| 2022-09-19 | 7.35 | $7.65 | 91613 |
| 2022-09-16 | 7.26 | $7.98 | 262637 |
| 2022-09-15 | 7.15 | $8.10 | 109529 |
| 2022-09-14 | 7.04 | $8.15 | 153832 |
| 2022-09-13 | 6.93 | $8.25 | 148689 |
| 2022-09-12 | 6.81 | $8.46 | 175750 |
| 2022-09-09 | 6.69 | $8.48 | 165803 |
| 2022-09-08 | 6.55 | $8.18 | 362720 |
| 2022-09-07 | 6.42 | $7.51 | 113240 |
| 2022-09-06 | 6.32 | $7.19 | 340807 |
| 2022-09-02 | 6.23 | $7.96 | 479619 |
| 2022-09-01 | 6.12 | $7.45 | 319065 |
| 2022-08-31 | 6.02 | $7.03 | 212012 |
| 2022-08-30 | 5.93 | $6.73 | 172880 |
| 2022-08-29 | 5.84 | $6.84 | 240048 |
| 2022-08-26 | 5.74 | $6.67 | 159267 |
| 2022-08-25 | 5.65 | $6.48 | 286346 |
| 2022-08-24 | 5.57 | $6.18 | 150789 |
| 2022-08-23 | 5.51 | $5.91 | 47102 |
| 2022-08-22 | 5.45 | $5.70 | 94700 |
| 2022-08-19 | 5.41 | $5.88 | 79156 |
| 2022-08-18 | 5.36 | $5.83 | 42827 |
| 2022-08-17 | 5.33 | $5.85 | 51833 |
| 2022-08-16 | 5.29 | $5.92 | 106917 |
| 2022-08-15 | 5.24 | $6.02 | 141053 |
| 2022-08-12 | 5.19 | $5.91 | 124610 |
| 2022-08-11 | 5.15 | $5.70 | 70285 |
| 2022-08-10 | 5.11 | $5.65 | 67527 |
| 2022-08-09 | 5.09 | $5.41 | 47038 |
| 2022-08-08 | 5.08 | $5.47 | 140494 |
| 2022-08-05 | 5.05 | $5.73 | 103564 |
| 2022-08-04 | 5.03 | $5.57 | 204945 |
| 2022-08-03 | 5.01 | $5.10 | 132557 |
| 2022-08-02 | 5.00 | $4.98 | 68126 |
| 2022-08-01 | 5.00 | $4.81 | 91558 |
| 2022-07-29 | 5.01 | $4.93 | 81632 |
| 2022-07-28 | 5.00 | $4.88 | 72903 |
| 2022-07-27 | 5.01 | $4.90 | 48409 |
| 2022-07-26 | 5.01 | $4.85 | 99748 |
| 2022-07-25 | 5.03 | $4.89 | 86381 |
| 2022-07-22 | 5.04 | $4.84 | 121203 |
| 2022-07-21 | 5.06 | $5.10 | 57002 |
| 2022-07-20 | 5.06 | $5.12 | 95225 |
| 2022-07-19 | 5.07 | $4.93 | 107072 |
| 2022-07-18 | 5.08 | $4.99 | 116022 |
| 2022-07-15 | 5.09 | $5.05 | 121974 |
| 2022-07-14 | 5.09 | $5.07 | 32835 |
| 2022-07-13 | 5.08 | $5.11 | 61686 |
| 2022-07-12 | 5.06 | $5.18 | 46932 |
| 2022-07-11 | 5.06 | $5.03 | 71428 |
| 2022-07-08 | 5.06 | $5.22 | 98683 |
| 2022-07-07 | 5.07 | $5.17 | 162287 |
| 2022-07-06 | 5.08 | $4.97 | 113794 |
| 2022-07-05 | 5.09 | $4.97 | 160581 |
| 2022-07-01 | 5.11 | $4.96 | 134352 |
| 2022-06-30 | 5.13 | $4.81 | 122698 |
| 2022-06-29 | 5.17 | $4.97 | 121713 |
| 2022-06-28 | 5.20 | $5.03 | 155035 |
| 2022-06-27 | 5.23 | $5.16 | 117996 |
| 2022-06-24 | 5.24 | $5.11 | 221217 |
| 2022-06-23 | 5.27 | $5.21 | 124672 |
| 2022-06-22 | 5.28 | $5.21 | 176818 |
| 2022-06-21 | 5.32 | $5.30 | 172312 |
| 2022-06-17 | 5.36 | $5.16 | 200077 |
| 2022-06-16 | 5.40 | $5.17 | 121511 |
| 2022-06-15 | 5.45 | $5.07 | 167653 |
| 2022-06-14 | 5.50 | $4.71 | 123184 |
| 2022-06-13 | 5.55 | $4.79 | 218960 |
| 2022-06-10 | 5.60 | $5.08 | 137938 |
| 2022-06-09 | 5.62 | $5.20 | 87541 |
| 2022-06-08 | 5.62 | $5.40 | 126249 |
| 2022-06-07 | 5.62 | $5.29 | 423645 |
| 2022-06-06 | 5.63 | $5.20 | 125670 |
| 2022-06-03 | 5.66 | $5.36 | 188653 |
| 2022-06-02 | 5.69 | $5.44 | 114112 |
| 2022-06-01 | 5.73 | $5.50 | 145334 |
| 2022-05-31 | 5.78 | $5.52 | 140578 |
| 2022-05-27 | 5.80 | $5.63 | 219930 |
| 2022-05-26 | 5.82 | $5.50 | 192192 |
| 2022-05-25 | 5.84 | $5.56 | 140389 |
| 2022-05-24 | 5.87 | $5.57 | 179026 |
| 2022-05-23 | 5.91 | $5.92 | 117628 |
| 2022-05-20 | 5.96 | $6.05 | 229090 |
| 2022-05-19 | 6.00 | $6.08 | 202675 |
| 2022-05-18 | 6.02 | $6.03 | 132247 |
| 2022-05-17 | 6.08 | $6.20 | 260958 |
| 2022-05-16 | 6.12 | $5.74 | 238916 |
| 2022-05-13 | 6.16 | $5.75 | 548596 |
| 2022-05-12 | 6.22 | $5.51 | 467711 |
| 2022-05-11 | 6.29 | $5.15 | 350609 |
| 2022-05-10 | 6.36 | $5.38 | 451800 |
| 2022-05-09 | 6.35 | $5.52 | 420761 |
| 2022-05-06 | 6.34 | $5.72 | 260711 |
| 2022-05-05 | 6.31 | $6.01 | 244731 |
| 2022-05-04 | 6.27 | $6.29 | 178079 |
| 2022-05-03 | 6.21 | $6.40 | 248340 |
| 2022-05-02 | 6.16 | $6.05 | 275174 |
| 2022-04-29 | 6.11 | $5.98 | 302248 |
| 2022-04-28 | 6.07 | $5.91 | 562188 |
| 2022-04-27 | 6.03 | $6.13 | 418821 |
| 2022-04-26 | 5.97 | $6.28 | 487685 |
| 2022-04-25 | 5.91 | $6.95 | 441589 |
| 2022-04-22 | 5.81 | $6.86 | 449215 |
| 2022-04-21 | 5.72 | $6.58 | 1.6M |
| 2022-04-20 | 5.64 | $7.11 | 855817 |
| 2022-04-19 | 5.54 | $7.05 | 2.2M |
| 2022-04-18 | 5.44 | $6.62 | 698591 |
| 2022-04-14 | 5.37 | $6.80 | 2.3M |
| 2022-04-13 | 5.29 | $6.97 | 4.0M |
| 2022-04-12 | 5.18 | $6.56 | 33.4M |
| 2022-04-11 | 5.08 | $5.29 | 110045 |
| 2022-04-08 | 5.05 | $5.20 | 41133 |
| 2022-04-07 | 5.03 | $5.15 | 75714 |
| 2022-04-06 | 5.02 | $5.24 | 91925 |
| 2022-04-05 | 5.01 | $5.14 | 41043 |
| 2022-04-04 | 4.99 | $5.30 | 54641 |
| 2022-04-01 | 4.97 | $5.13 | 39205 |
| 2022-03-31 | 4.96 | $5.11 | 84919 |
| 2022-03-30 | 4.96 | $5.10 | 53118 |
| 2022-03-29 | 4.97 | $5.03 | 73911 |
| 2022-03-28 | 4.98 | $4.94 | 76298 |
| 2022-03-25 | 5.01 | $5.09 | 45840 |
| 2022-03-24 | 5.00 | $5.05 | 30954 |
| 2022-03-23 | 5.00 | $4.91 | 146364 |
| 2022-03-22 | 5.00 | $5.17 | 69067 |
| 2022-03-21 | 4.99 | $5.05 | 37217 |
| 2022-03-18 | 4.99 | $5.09 | 100401 |
| 2022-03-17 | 4.99 | $5.24 | 104682 |
| 2022-03-16 | 4.99 | $4.81 | 73235 |
| 2022-03-15 | 5.01 | $4.63 | 105909 |
| 2022-03-14 | 5.03 | $4.57 | 259644 |
| 2022-03-11 | 5.06 | $4.80 | 64756 |
| 2022-03-10 | 5.08 | $4.96 | 43357 |
| 2022-03-09 | 5.10 | $5.04 | 116917 |
| 2022-03-08 | 5.10 | $4.80 | 59079 |
| 2022-03-07 | 5.13 | $4.87 | 190708 |
| 2022-03-04 | 5.14 | $4.97 | 84258 |
| 2022-03-03 | 5.14 | $5.08 | 53219 |
| 2022-03-02 | 5.15 | $5.26 | 51708 |
| 2022-03-01 | 5.16 | $5.33 | 85181 |
| 2022-02-28 | 5.16 | $5.40 | 186186 |
| 2022-02-25 | 5.15 | $5.05 | 99385 |
| 2022-02-24 | 5.15 | $5.03 | 136723 |
| 2022-02-23 | 5.17 | $4.76 | 116293 |
| 2022-02-22 | 5.21 | $5.03 | 98029 |
| 2022-02-18 | 5.23 | $5.08 | 94990 |
| 2022-02-17 | 5.24 | $5.08 | 38527 |
| 2022-02-16 | 5.25 | $5.32 | 108370 |
| 2022-02-15 | 5.26 | $5.20 | 77604 |
| 2022-02-14 | 5.28 | $5.03 | 51040 |
| 2022-02-11 | 5.32 | $5.06 | 65305 |
| 2022-02-10 | 5.35 | $5.16 | 55243 |
| 2022-02-09 | 5.39 | $5.37 | 52403 |
| 2022-02-08 | 5.42 | $5.15 | 53869 |
| 2022-02-07 | 5.46 | $5.33 | 46217 |
| 2022-02-04 | 5.50 | $5.16 | 99627 |
| 2022-02-03 | 5.54 | $4.95 | 79840 |
| 2022-02-02 | 5.59 | $5.20 | 121183 |
| 2022-02-01 | 5.64 | $5.42 | 79333 |
| 2022-01-31 | 5.69 | $5.41 | 82700 |
| 2022-01-28 | 5.72 | $5.23 | 70845 |
| 2022-01-27 | 5.76 | $5.10 | 89883 |
| 2022-01-26 | 5.81 | $5.37 | 48285 |
| 2022-01-25 | 5.85 | $5.52 | 66168 |
| 2022-01-24 | 5.89 | $5.42 | 300549 |
| 2022-01-21 | 5.95 | $5.35 | 116853 |
| 2022-01-20 | 6.02 | $5.31 | 78490 |
| 2022-01-19 | 6.07 | $5.50 | 170700 |
| 2022-01-18 | 6.13 | $5.55 | 97227 |
| 2022-01-14 | 6.21 | $5.81 | 75410 |
| 2022-01-13 | 6.26 | $5.70 | 91476 |
| 2022-01-12 | 6.31 | $5.86 | 81857 |
| 2022-01-11 | 6.34 | $6.00 | 120621 |
| 2022-01-10 | 6.38 | $6.05 | 124547 |
| 2022-01-07 | 6.42 | $6.15 | 46136 |
| 2022-01-06 | 6.46 | $5.93 | 114970 |
| 2022-01-05 | 6.53 | $5.84 | 202199 |
| 2022-01-04 | 6.59 | $6.31 | 62779 |
| 2022-01-03 | 6.60 | $6.40 | 84648 |
| 2021-12-31 | 6.60 | $6.01 | 159281 |
| 2021-12-30 | 6.64 | $6.09 | 119266 |
| 2021-12-29 | 6.68 | $6.05 | 113663 |
| 2021-12-28 | 6.73 | $6.10 | 209441 |
| 2021-12-27 | 6.78 | $6.39 | 103807 |
| 2021-12-23 | 6.82 | $6.66 | 95675 |
| 2021-12-22 | 6.86 | $6.61 | 104469 |
| 2021-12-21 | 6.90 | $6.42 | 213647 |
| 2021-12-20 | 6.95 | $6.76 | 41948 |
| 2021-12-17 | 6.99 | $7.00 | 158613 |
| 2021-12-16 | 7.03 | $6.84 | 134261 |
| 2021-12-15 | 7.07 | $6.82 | 305797 |
| 2021-12-14 | 7.13 | $6.38 | 205827 |
| 2021-12-13 | 7.22 | $6.87 | 192543 |
| 2021-12-10 | 7.27 | $6.85 | 58734 |
| 2021-12-09 | 7.32 | $6.83 | 118211 |
| 2021-12-08 | 7.36 | $7.37 | 96249 |
| 2021-12-07 | 7.40 | $7.05 | 85856 |
| 2021-12-06 | 7.46 | $6.53 | 110405 |
| 2021-12-03 | 7.55 | $6.35 | 237389 |
| 2021-12-02 | 7.65 | $6.80 | 149820 |
| 2021-12-01 | 7.75 | $6.86 | 90090 |
| 2021-11-30 | 7.83 | $7.17 | 174379 |
| 2021-11-29 | 7.89 | $6.99 | 104759 |
| 2021-11-26 | 7.93 | $7.29 | 61552 |
| 2021-11-24 | 7.97 | $7.40 | 98199 |
| 2021-11-23 | 8.00 | $7.32 | 163940 |
| 2021-11-22 | 8.03 | $7.42 | 139815 |
| 2021-11-19 | 8.05 | $7.62 | 114404 |
| 2021-11-18 | 8.08 | $7.74 | 115459 |
| 2021-11-17 | 8.08 | $7.78 | 92031 |
| 2021-11-16 | 8.09 | $7.99 | 138417 |
| 2021-11-15 | 8.09 | $8.09 | 317575 |
| 2021-11-12 | 8.07 | $7.97 | 79079 |
| 2021-11-11 | 8.08 | $7.84 | 79708 |
| 2021-11-10 | 8.09 | $7.71 | 115562 |
| 2021-11-09 | 8.13 | $8.08 | 79283 |
| 2021-11-08 | 8.13 | $8.22 | 71165 |
| 2021-11-05 | 8.12 | $8.28 | 119330 |
| 2021-11-04 | 8.11 | $8.41 | 229048 |
| 2021-11-03 | 8.08 | $8.80 | 168993 |
| 2021-11-02 | 8.05 | $8.50 | 143706 |
| 2021-11-01 | 8.04 | $8.32 | 129085 |
| 2021-10-29 | 8.05 | $7.85 | 76432 |
| 2021-10-28 | 8.09 | $8.14 | 123633 |
| 2021-10-27 | 8.12 | $7.85 | 69365 |
| 2021-10-26 | 8.17 | $8.00 | 214620 |
| 2021-10-25 | 8.23 | $7.74 | 163990 |
| 2021-10-22 | 8.32 | $8.25 | 255721 |
| 2021-10-21 | 8.40 | $7.87 | 90371 |
| 2021-10-20 | 8.45 | $7.97 | 66082 |
| 2021-10-19 | 8.46 | $7.85 | 100254 |
| 2021-10-18 | 8.47 | $7.80 | 132530 |
| 2021-10-15 | 8.45 | $8.04 | 95150 |
| 2021-10-14 | 8.44 | $8.20 | 109353 |
| 2021-10-13 | 8.37 | $8.49 | 131793 |
| 2021-10-12 | 8.29 | $8.07 | 94202 |
| 2021-10-11 | 8.17 | $8.03 | 84481 |
| 2021-10-08 | 8.06 | $8.01 | 242738 |
| 2021-10-07 | 7.96 | $7.85 | 339345 |
| 2021-10-06 | 7.88 | $8.15 | 163547 |
| 2021-10-05 | 7.78 | $8.34 | 178535 |
| 2021-10-04 | 7.66 | $8.47 | 164062 |
| 2021-10-01 | 7.56 | $8.58 | 135905 |
| 2021-09-30 | 7.45 | $8.86 | 306408 |
| 2021-09-29 | 7.31 | $8.75 | 344880 |
| 2021-09-28 | 7.18 | $9.25 | 332210 |
| 2021-09-27 | 7.02 | $9.66 | 518622 |
| 2021-09-24 | 6.84 | $9.67 | 1.1M |
| 2021-09-23 | 6.66 | $8.93 | 506399 |
| 2021-09-22 | 6.52 | $8.24 | 450824 |
| 2021-09-21 | 6.41 | $8.10 | 531913 |
| 2021-09-20 | 6.32 | $7.40 | 466909 |
| 2021-09-17 | 6.25 | $7.83 | 775456 |
| 2021-09-16 | 6.16 | $6.68 | 370982 |
| 2021-09-15 | 6.13 | $6.83 | 1.1M |
| 2021-09-14 | 6.11 | $5.76 | 232919 |
| 2021-09-13 | 6.13 | $5.92 | 199845 |
| 2021-09-10 | 6.15 | $6.02 | 183040 |
| 2021-09-09 | 6.17 | $6.12 | 126707 |
| 2021-09-08 | 6.19 | $6.09 | 118524 |
| 2021-09-07 | 6.22 | $6.13 | 242220 |
| 2021-09-03 | 6.26 | $6.35 | 112157 |
| 2021-09-02 | 6.29 | $6.47 | 179860 |
| 2021-09-01 | 6.31 | $6.07 | 311085 |
| 2021-08-31 | 6.34 | $6.08 | 367570 |
| 2021-08-30 | 6.38 | $6.00 | 245101 |
| 2021-08-27 | 6.43 | $6.06 | 182940 |
| 2021-08-26 | 6.46 | $6.07 | 143508 |
| 2021-08-25 | 6.49 | $6.12 | 180254 |
| 2021-08-24 | 6.54 | $6.17 | 144373 |
| 2021-08-23 | 6.57 | $6.16 | 151450 |
| 2021-08-20 | 6.60 | $6.03 | 187551 |
| 2021-08-19 | 6.65 | $6.04 | 119565 |
| 2021-08-18 | 6.72 | $6.20 | 72400 |
| 2021-08-17 | 6.77 | $6.43 | 171463 |
| 2021-08-16 | 6.80 | $6.04 | 239858 |
| 2021-08-13 | 6.85 | $6.32 | 168576 |
| 2021-08-12 | 6.89 | $6.40 | 143742 |
| 2021-08-11 | 6.92 | $6.49 | 329592 |
| 2021-08-10 | 6.93 | $6.81 | 88209 |
| 2021-08-09 | 6.94 | $6.93 | 42153 |
| 2021-08-06 | 6.95 | $6.92 | 62226 |
| 2021-08-05 | 6.97 | $6.94 | 139957 |
| 2021-08-04 | 6.98 | $6.64 | 168927 |
| 2021-08-03 | 7.01 | $6.91 | 99961 |
| 2021-08-02 | 7.04 | $6.91 | 79894 |
| 2021-07-30 | 7.08 | $6.66 | 85549 |
| 2021-07-29 | 7.13 | $6.77 | 113538 |
| 2021-07-28 | 7.19 | $6.97 | 99469 |
| 2021-07-27 | 7.24 | $6.76 | 94757 |
| 2021-07-26 | 7.31 | $6.88 | 184338 |
| 2021-07-23 | 7.39 | $7.07 | 113017 |
| 2021-07-22 | 7.43 | $7.31 | 189067 |
| 2021-07-21 | 7.45 | $7.22 | 112862 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.97
2026-07-17
Close Price
$0.92
Vol: 56500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.97
Average
5.04
Maximum
12.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.97 | $0.92 | 56500 |
| 2026-07-16 | 0.97 | $0.89 | 64837 |
| 2026-07-15 | 0.98 | $0.92 | 32576 |
| 2026-07-14 | 0.99 | $0.90 | 123131 |
| 2026-07-13 | 1.00 | $0.91 | 96428 |
| 2026-07-10 | 1.01 | $0.93 | 75900 |
| 2026-07-09 | 1.01 | $0.97 | 51200 |
| 2026-07-08 | 1.02 | $0.97 | 72605 |
| 2026-07-07 | 1.02 | $1.05 | 228039 |
| 2026-07-06 | 1.02 | $0.96 | 144720 |
| 2026-07-02 | 1.03 | $0.98 | 32900 |
| 2026-07-01 | 1.03 | $0.98 | 93300 |
| 2026-06-30 | 1.04 | $0.98 | 144000 |
| 2026-06-29 | 1.05 | $0.99 | 124600 |
| 2026-06-26 | 1.05 | $0.99 | 126337 |
| 2026-06-25 | 1.06 | $0.95 | 305224 |
| 2026-06-24 | 1.07 | $1.01 | 82700 |
| 2026-06-23 | 1.07 | $1.02 | 40483 |
| 2026-06-22 | 1.08 | $1.03 | 71900 |
| 2026-06-18 | 1.09 | $1.03 | 130700 |
| 2026-06-17 | 1.09 | $1.02 | 149626 |
| 2026-06-16 | 1.10 | $0.98 | 219530 |
| 2026-06-15 | 1.11 | $1.00 | 101600 |
| 2026-06-12 | 1.12 | $1.01 | 199244 |
| 2026-06-11 | 1.14 | $1.04 | 134200 |
| 2026-06-10 | 1.15 | $1.05 | 151200 |
| 2026-06-09 | 1.16 | $1.01 | 136933 |
| 2026-06-08 | 1.17 | $1.06 | 158900 |
| 2026-06-05 | 1.18 | $1.08 | 197100 |
| 2026-06-04 | 1.19 | $1.11 | 288851 |
| 2026-06-03 | 1.20 | $1.16 | 232400 |
| 2026-06-02 | 1.21 | $1.22 | 84610 |
| 2026-06-01 | 1.21 | $1.18 | 93840 |
| 2026-05-29 | 1.21 | $1.26 | 184606 |
| 2026-05-28 | 1.20 | $1.15 | 110138 |
| 2026-05-27 | 1.21 | $1.18 | 103500 |
| 2026-05-26 | 1.21 | $1.16 | 79225 |
| 2026-05-22 | 1.22 | $1.18 | 73385 |
| 2026-05-21 | 1.22 | $1.18 | 79700 |
| 2026-05-20 | 1.23 | $1.17 | 78824 |
| 2026-05-19 | 1.23 | $1.15 | 57631 |
| 2026-05-18 | 1.24 | $1.17 | 105700 |
| 2026-05-15 | 1.25 | $1.25 | 37554 |
| 2026-05-14 | 1.25 | $1.28 | 71805 |
| 2026-05-13 | 1.24 | $1.29 | 76709 |
| 2026-05-12 | 1.24 | $1.30 | 139062 |
| 2026-05-11 | 1.23 | $1.34 | 129800 |
| 2026-05-08 | 1.22 | $1.31 | 82300 |
| 2026-05-07 | 1.21 | $1.22 | 177600 |
| 2026-05-06 | 1.21 | $1.24 | 147948 |
| 2026-05-05 | 1.21 | $1.26 | 132129 |
| 2026-05-04 | 1.20 | $1.20 | 203095 |
| 2026-05-01 | 1.20 | $1.13 | 145612 |
| 2026-04-30 | 1.21 | $1.11 | 126745 |
| 2026-04-29 | 1.22 | $1.17 | 73329 |
| 2026-04-28 | 1.23 | $1.19 | 108334 |
| 2026-04-27 | 1.23 | $1.21 | 116800 |
| 2026-04-24 | 1.24 | $1.28 | 177200 |
| 2026-04-23 | 1.23 | $1.31 | 204020 |
| 2026-04-22 | 1.22 | $1.40 | 1.4M |
| 2026-04-21 | 1.20 | $1.52 | 636000 |
| 2026-04-20 | 1.17 | $1.44 | 744400 |
| 2026-04-17 | 1.14 | $1.30 | 200841 |
| 2026-04-16 | 1.12 | $1.25 | 130231 |
| 2026-04-15 | 1.11 | $1.26 | 765600 |
| 2026-04-14 | 1.10 | $1.10 | 76200 |
| 2026-04-13 | 1.10 | $1.11 | 97967 |
| 2026-04-10 | 1.09 | $1.08 | 74418 |
| 2026-04-09 | 1.10 | $1.14 | 88800 |
| 2026-04-08 | 1.09 | $1.17 | 138500 |
| 2026-04-07 | 1.08 | $1.17 | 186000 |
| 2026-04-06 | 1.07 | $1.09 | 345616 |
| 2026-04-02 | 1.07 | $0.98 | 59349 |
| 2026-04-01 | 1.08 | $0.99 | 129000 |
| 2026-03-31 | 1.09 | $1.00 | 174316 |
| 2026-03-30 | 1.10 | $0.99 | 171100 |
| 2026-03-27 | 1.11 | $1.03 | 182015 |
| 2026-03-26 | 1.12 | $1.05 | 96010 |
| 2026-03-25 | 1.13 | $1.08 | 40500 |
| 2026-03-24 | 1.13 | $1.07 | 197238 |
| 2026-03-23 | 1.14 | $1.14 | 310968 |
| 2026-03-20 | 1.14 | $1.11 | 177574 |
| 2026-03-19 | 1.14 | $1.09 | 57239 |
| 2026-03-18 | 1.15 | $1.10 | 117114 |
| 2026-03-17 | 1.15 | $1.14 | 67108 |
| 2026-03-16 | 1.15 | $1.11 | 154100 |
| 2026-03-13 | 1.16 | $1.11 | 149400 |
| 2026-03-12 | 1.16 | $1.13 | 67315 |
| 2026-03-11 | 1.17 | $1.18 | 67637 |
| 2026-03-10 | 1.17 | $1.21 | 32400 |
| 2026-03-09 | 1.16 | $1.20 | 51800 |
| 2026-03-06 | 1.16 | $1.20 | 70539 |
| 2026-03-05 | 1.15 | $1.18 | 155600 |
| 2026-03-04 | 1.15 | $1.23 | 94300 |
| 2026-03-03 | 1.14 | $1.11 | 167527 |
| 2026-03-02 | 1.15 | $1.14 | 113001 |
| 2026-02-27 | 1.15 | $1.18 | 107700 |
| 2026-02-26 | 1.14 | $1.15 | 60800 |
| 2026-02-25 | 1.14 | $1.14 | 174300 |
| 2026-02-24 | 1.14 | $1.07 | 113112 |
| 2026-02-23 | 1.15 | $1.05 | 170635 |
| 2026-02-20 | 1.16 | $1.06 | 87329 |
| 2026-02-19 | 1.17 | $1.11 | 75900 |
| 2026-02-18 | 1.18 | $1.04 | 187000 |
| 2026-02-17 | 1.19 | $1.08 | 187319 |
| 2026-02-13 | 1.21 | $1.11 | 95035 |
| 2026-02-12 | 1.22 | $1.11 | 116704 |
| 2026-02-11 | 1.23 | $1.12 | 64037 |
| 2026-02-10 | 1.24 | $1.14 | 177544 |
| 2026-02-09 | 1.25 | $1.15 | 74001 |
| 2026-02-06 | 1.26 | $1.15 | 94000 |
| 2026-02-05 | 1.27 | $1.16 | 162900 |
| 2026-02-04 | 1.28 | $1.16 | 134512 |
| 2026-02-03 | 1.30 | $1.20 | 96502 |
| 2026-02-02 | 1.31 | $1.22 | 67541 |
| 2026-01-30 | 1.32 | $1.16 | 108200 |
| 2026-01-29 | 1.33 | $1.23 | 100344 |
| 2026-01-28 | 1.34 | $1.22 | 145769 |
| 2026-01-27 | 1.36 | $1.29 | 97001 |
| 2026-01-26 | 1.36 | $1.27 | 110550 |
| 2026-01-23 | 1.37 | $1.30 | 180400 |
| 2026-01-22 | 1.38 | $1.34 | 106846 |
| 2026-01-21 | 1.39 | $1.32 | 172200 |
| 2026-01-20 | 1.39 | $1.28 | 160527 |
| 2026-01-16 | 1.41 | $1.33 | 75520 |
| 2026-01-15 | 1.41 | $1.31 | 111400 |
| 2026-01-14 | 1.42 | $1.33 | 73000 |
| 2026-01-13 | 1.43 | $1.35 | 98612 |
| 2026-01-12 | 1.44 | $1.30 | 349040 |
| 2026-01-09 | 1.46 | $1.39 | 61500 |
| 2026-01-08 | 1.46 | $1.43 | 59400 |
| 2026-01-07 | 1.47 | $1.46 | 68405 |
| 2026-01-06 | 1.47 | $1.43 | 125900 |
| 2026-01-05 | 1.47 | $1.45 | 117315 |
| 2026-01-02 | 1.48 | $1.37 | 130000 |
| 2025-12-31 | 1.49 | $1.36 | 245600 |
| 2025-12-30 | 1.50 | $1.41 | 196638 |
| 2025-12-29 | 1.51 | $1.42 | 173046 |
| 2025-12-26 | 1.52 | $1.52 | 136300 |
| 2025-12-24 | 1.52 | $1.59 | 53924 |
| 2025-12-23 | 1.51 | $1.58 | 119100 |
| 2025-12-22 | 1.50 | $1.60 | 195400 |
| 2025-12-19 | 1.49 | $1.69 | 220827 |
| 2025-12-18 | 1.47 | $1.59 | 167465 |
| 2025-12-17 | 1.46 | $1.66 | 301231 |
| 2025-12-16 | 1.44 | $1.52 | 143800 |
| 2025-12-15 | 1.43 | $1.59 | 312430 |
| 2025-12-12 | 1.42 | $1.51 | 433201 |
| 2025-12-11 | 1.41 | $1.45 | 88663 |
| 2025-12-10 | 1.40 | $1.42 | 155912 |
| 2025-12-09 | 1.40 | $1.43 | 259539 |
| 2025-12-08 | 1.40 | $1.40 | 141800 |
| 2025-12-05 | 1.40 | $1.43 | 86058 |
| 2025-12-04 | 1.39 | $1.45 | 82217 |
| 2025-12-03 | 1.39 | $1.45 | 151031 |
| 2025-12-02 | 1.38 | $1.38 | 112739 |
| 2025-12-01 | 1.38 | $1.37 | 385800 |
| 2025-11-28 | 1.38 | $1.38 | 58000 |
| 2025-11-26 | 1.38 | $1.45 | 94529 |
| 2025-11-25 | 1.38 | $1.40 | 53500 |
| 2025-11-24 | 1.37 | $1.37 | 101139 |
| 2025-11-21 | 1.37 | $1.33 | 118500 |
| 2025-11-20 | 1.38 | $1.29 | 168557 |
| 2025-11-19 | 1.39 | $1.36 | 123256 |
| 2025-11-18 | 1.39 | $1.43 | 193709 |
| 2025-11-17 | 1.39 | $1.45 | 1.6M |
| 2025-11-14 | 1.38 | $1.27 | 63002 |
| 2025-11-13 | 1.39 | $1.25 | 102200 |
| 2025-11-12 | 1.40 | $1.30 | 71317 |
| 2025-11-11 | 1.42 | $1.31 | 136056 |
| 2025-11-10 | 1.43 | $1.33 | 87611 |
| 2025-11-07 | 1.44 | $1.26 | 286600 |
| 2025-11-06 | 1.46 | $1.32 | 145319 |
| 2025-11-05 | 1.47 | $1.34 | 90731 |
| 2025-11-04 | 1.48 | $1.35 | 273088 |
| 2025-11-03 | 1.50 | $1.38 | 305800 |
| 2025-10-31 | 1.51 | $1.43 | 97380 |
| 2025-10-30 | 1.52 | $1.42 | 125673 |
| 2025-10-29 | 1.53 | $1.46 | 221900 |
| 2025-10-28 | 1.54 | $1.48 | 193901 |
| 2025-10-27 | 1.54 | $1.53 | 584400 |
| 2025-10-24 | 1.54 | $1.67 | 1.9M |
| 2025-10-23 | 1.53 | $1.43 | 168911 |
| 2025-10-22 | 1.54 | $1.44 | 281000 |
| 2025-10-21 | 1.55 | $1.51 | 71710 |
| 2025-10-20 | 1.56 | $1.52 | 142713 |
| 2025-10-17 | 1.56 | $1.46 | 142000 |
| 2025-10-16 | 1.57 | $1.46 | 219930 |
| 2025-10-15 | 1.58 | $1.55 | 267403 |
| 2025-10-14 | 1.58 | $1.56 | 192196 |
| 2025-10-13 | 1.59 | $1.61 | 428400 |
| 2025-10-10 | 1.58 | $1.49 | 136910 |
| 2025-10-09 | 1.59 | $1.50 | 241700 |
| 2025-10-08 | 1.60 | $1.54 | 125225 |
| 2025-10-07 | 1.61 | $1.58 | 71941 |
| 2025-10-06 | 1.61 | $1.56 | 148147 |
| 2025-10-03 | 1.62 | $1.58 | 334900 |
| 2025-10-02 | 1.62 | $1.60 | 113616 |
| 2025-10-01 | 1.63 | $1.60 | 82900 |
| 2025-09-30 | 1.63 | $1.60 | 56044 |
| 2025-09-29 | 1.63 | $1.62 | 110335 |
| 2025-09-26 | 1.63 | $1.61 | 100961 |
| 2025-09-25 | 1.64 | $1.59 | 148307 |
| 2025-09-24 | 1.64 | $1.62 | 72800 |
| 2025-09-23 | 1.64 | $1.62 | 142106 |
| 2025-09-22 | 1.65 | $1.63 | 141500 |
| 2025-09-19 | 1.65 | $1.59 | 133825 |
| 2025-09-18 | 1.65 | $1.65 | 74438 |
| 2025-09-17 | 1.65 | $1.61 | 79000 |
| 2025-09-16 | 1.66 | $1.66 | 77108 |
| 2025-09-15 | 1.66 | $1.62 | 55475 |
| 2025-09-12 | 1.66 | $1.63 | 102800 |
| 2025-09-11 | 1.67 | $1.68 | 86601 |
| 2025-09-10 | 1.66 | $1.61 | 144146 |
| 2025-09-09 | 1.67 | $1.60 | 131115 |
| 2025-09-08 | 1.68 | $1.60 | 124939 |
| 2025-09-05 | 1.69 | $1.58 | 391600 |
| 2025-09-04 | 1.70 | $1.69 | 107223 |
| 2025-09-03 | 1.70 | $1.71 | 59100 |
| 2025-09-02 | 1.70 | $1.73 | 161615 |
| 2025-08-29 | 1.69 | $1.78 | 144406 |
| 2025-08-28 | 1.68 | $1.74 | 141500 |
| 2025-08-27 | 1.68 | $1.76 | 156600 |
| 2025-08-26 | 1.67 | $1.78 | 122535 |
| 2025-08-25 | 1.66 | $1.79 | 135134 |
| 2025-08-22 | 1.64 | $1.74 | 123064 |
| 2025-08-21 | 1.63 | $1.71 | 110011 |
| 2025-08-20 | 1.62 | $1.64 | 52751 |
| 2025-08-19 | 1.62 | $1.65 | 97012 |
| 2025-08-18 | 1.62 | $1.71 | 191301 |
| 2025-08-15 | 1.61 | $1.69 | 103742 |
| 2025-08-14 | 1.60 | $1.65 | 98232 |
| 2025-08-13 | 1.60 | $1.60 | 258217 |
| 2025-08-12 | 1.60 | $1.51 | 301848 |
| 2025-08-11 | 1.61 | $1.47 | 431608 |
| 2025-08-08 | 1.62 | $1.54 | 99202 |
| 2025-08-07 | 1.63 | $1.56 | 65500 |
| 2025-08-06 | 1.64 | $1.60 | 73645 |
| 2025-08-05 | 1.64 | $1.62 | 82800 |
| 2025-08-04 | 1.64 | $1.66 | 90800 |
| 2025-08-01 | 1.64 | $1.61 | 151209 |
| 2025-07-31 | 1.64 | $1.63 | 605311 |
| 2025-07-30 | 1.64 | $1.57 | 206023 |
| 2025-07-29 | 1.65 | $1.61 | 193149 |
| 2025-07-28 | 1.66 | $1.72 | 189325 |
| 2025-07-25 | 1.65 | $1.79 | 147234 |
| 2025-07-24 | 1.64 | $1.82 | 180600 |
| 2025-07-23 | 1.62 | $1.87 | 283036 |
| 2025-07-22 | 1.59 | $1.82 | 380600 |
| 2025-07-21 | 1.57 | $1.69 | 334400 |
| 2025-07-18 | 1.55 | $1.71 | 242500 |
| 2025-07-17 | 1.54 | $1.62 | 341330 |
| 2025-07-16 | 1.53 | $1.59 | 165924 |
| 2025-07-15 | 1.52 | $1.49 | 201338 |
| 2025-07-14 | 1.52 | $1.57 | 121410 |
| 2025-07-11 | 1.52 | $1.52 | 203883 |
| 2025-07-10 | 1.52 | $1.55 | 268261 |
| 2025-07-09 | 1.51 | $1.58 | 267265 |
| 2025-07-08 | 1.51 | $1.43 | 203700 |
| 2025-07-07 | 1.52 | $1.42 | 184600 |
| 2025-07-03 | 1.53 | $1.44 | 118732 |
| 2025-07-02 | 1.54 | $1.43 | 409700 |
| 2025-07-01 | 1.55 | $1.35 | 476404 |
| 2025-06-30 | 1.57 | $1.40 | 370200 |
| 2025-06-27 | 1.58 | $1.42 | 4.3M |
| 2025-06-26 | 1.60 | $1.62 | 404100 |
| 2025-06-25 | 1.60 | $1.65 | 164342 |
| 2025-06-24 | 1.59 | $1.70 | 369432 |
| 2025-06-23 | 1.58 | $1.52 | 484722 |
| 2025-06-20 | 1.59 | $1.50 | 255265 |
| 2025-06-18 | 1.60 | $1.46 | 171700 |
| 2025-06-17 | 1.61 | $1.43 | 242231 |
| 2025-06-16 | 1.63 | $1.53 | 225300 |
| 2025-06-13 | 1.64 | $1.49 | 489318 |
| 2025-06-12 | 1.66 | $1.59 | 271500 |
| 2025-06-11 | 1.67 | $1.66 | 256800 |
| 2025-06-10 | 1.67 | $1.77 | 537200 |
| 2025-06-09 | 1.66 | $1.94 | 316608 |
| 2025-06-06 | 1.63 | $1.83 | 336468 |
| 2025-06-05 | 1.61 | $1.69 | 191740 |
| 2025-06-04 | 1.60 | $1.71 | 141249 |
| 2025-06-03 | 1.59 | $1.68 | 198735 |
| 2025-06-02 | 1.58 | $1.62 | 255600 |
| 2025-05-30 | 1.57 | $1.54 | 75413 |
| 2025-05-29 | 1.58 | $1.58 | 148200 |
| 2025-05-28 | 1.57 | $1.60 | 204400 |
| 2025-05-27 | 1.57 | $1.65 | 181400 |
| 2025-05-23 | 1.56 | $1.64 | 141800 |
| 2025-05-22 | 1.56 | $1.70 | 291703 |
| 2025-05-21 | 1.54 | $1.71 | 363109 |
| 2025-05-20 | 1.52 | $1.83 | 275342 |
| 2025-05-19 | 1.49 | $1.79 | 335280 |
| 2025-05-16 | 1.46 | $1.67 | 377132 |
| 2025-05-15 | 1.44 | $1.53 | 183209 |
| 2025-05-14 | 1.43 | $1.46 | 160918 |
| 2025-05-13 | 1.42 | $1.52 | 191834 |
| 2025-05-12 | 1.41 | $1.55 | 222700 |
| 2025-05-09 | 1.40 | $1.48 | 176800 |
| 2025-05-08 | 1.39 | $1.43 | 149006 |
| 2025-05-07 | 1.39 | $1.40 | 179300 |
| 2025-05-06 | 1.39 | $1.38 | 315601 |
| 2025-05-05 | 1.39 | $1.50 | 247134 |
| 2025-05-02 | 1.37 | $1.55 | 376411 |
| 2025-05-01 | 1.36 | $1.49 | 318068 |
| 2025-04-30 | 1.34 | $1.52 | 529025 |
| 2025-04-29 | 1.32 | $1.43 | 819126 |
| 2025-04-28 | 1.31 | $1.30 | 552434 |
| 2025-04-25 | 1.31 | $1.31 | 324500 |
| 2025-04-24 | 1.31 | $1.27 | 342935 |
| 2025-04-23 | 1.32 | $1.30 | 322500 |
| 2025-04-22 | 1.32 | $1.38 | 580025 |
| 2025-04-21 | 1.31 | $1.20 | 259831 |
| 2025-04-17 | 1.32 | $1.21 | 323482 |
| 2025-04-16 | 1.34 | $1.25 | 188035 |
| 2025-04-15 | 1.34 | $1.26 | 393609 |
| 2025-04-14 | 1.35 | $1.32 | 357800 |
| 2025-04-11 | 1.36 | $1.30 | 259701 |
| 2025-04-10 | 1.36 | $1.15 | 326800 |
| 2025-04-09 | 1.39 | $1.26 | 582400 |
| 2025-04-08 | 1.40 | $1.21 | 249810 |
| 2025-04-07 | 1.42 | $1.22 | 598148 |
| 2025-04-04 | 1.44 | $1.29 | 308607 |
| 2025-04-03 | 1.46 | $1.39 | 298602 |
| 2025-04-02 | 1.46 | $1.52 | 357232 |
| 2025-04-01 | 1.46 | $1.49 | 700633 |
| 2025-03-31 | 1.45 | $1.61 | 481445 |
| 2025-03-28 | 1.44 | $1.81 | 957500 |
| 2025-03-27 | 1.40 | $1.89 | 1.5M |
| 2025-03-26 | 1.34 | $1.87 | 14.6M |
| 2025-03-25 | 1.29 | $1.58 | 4.7M |
| 2025-03-24 | 1.26 | $1.49 | 576908 |
| 2025-03-21 | 1.23 | $1.55 | 617913 |
| 2025-03-20 | 1.20 | $1.41 | 1.7M |
| 2025-03-19 | 1.18 | $1.21 | 211524 |
| 2025-03-18 | 1.18 | $1.19 | 229104 |
| 2025-03-17 | 1.17 | $1.30 | 187694 |
| 2025-03-14 | 1.16 | $1.23 | 124900 |
| 2025-03-13 | 1.15 | $1.20 | 244012 |
| 2025-03-12 | 1.15 | $1.15 | 116000 |
| 2025-03-11 | 1.15 | $1.15 | 128420 |
| 2025-03-10 | 1.15 | $1.12 | 119030 |
| 2025-03-07 | 1.15 | $1.14 | 59800 |
| 2025-03-06 | 1.15 | $1.14 | 95223 |
| 2025-03-05 | 1.15 | $1.15 | 201820 |
| 2025-03-04 | 1.15 | $1.10 | 210800 |
| 2025-03-03 | 1.16 | $1.06 | 214333 |
| 2025-02-28 | 1.17 | $1.15 | 114000 |
| 2025-02-27 | 1.17 | $1.10 | 144600 |
| 2025-02-26 | 1.18 | $1.11 | 171417 |
| 2025-02-25 | 1.19 | $1.15 | 140123 |
| 2025-02-24 | 1.19 | $1.17 | 122803 |
| 2025-02-21 | 1.19 | $1.17 | 124122 |
| 2025-02-20 | 1.19 | $1.23 | 130800 |
| 2025-02-19 | 1.19 | $1.17 | 172196 |
| 2025-02-18 | 1.19 | $1.26 | 318230 |
| 2025-02-14 | 1.19 | $1.15 | 94214 |
| 2025-02-13 | 1.19 | $1.10 | 175800 |
| 2025-02-12 | 1.20 | $1.09 | 129207 |
| 2025-02-11 | 1.21 | $1.11 | 190110 |
| 2025-02-10 | 1.22 | $1.13 | 162000 |
| 2025-02-07 | 1.23 | $1.12 | 219713 |
| 2025-02-06 | 1.24 | $1.15 | 125761 |
| 2025-02-05 | 1.25 | $1.23 | 142200 |
| 2025-02-04 | 1.26 | $1.17 | 143621 |
| 2025-02-03 | 1.26 | $1.18 | 257600 |
| 2025-01-31 | 1.27 | $1.16 | 266200 |
| 2025-01-30 | 1.29 | $1.22 | 145825 |
| 2025-01-29 | 1.29 | $1.23 | 133900 |
| 2025-01-28 | 1.30 | $1.29 | 163202 |
| 2025-01-27 | 1.30 | $1.29 | 123200 |
| 2025-01-24 | 1.30 | $1.29 | 135740 |
| 2025-01-23 | 1.30 | $1.34 | 70113 |
| 2025-01-22 | 1.30 | $1.32 | 125421 |
| 2025-01-21 | 1.29 | $1.30 | 270149 |
| 2025-01-17 | 1.29 | $1.40 | 457800 |
| 2025-01-16 | 1.28 | $1.22 | 140301 |
| 2025-01-15 | 1.29 | $1.22 | 122800 |
| 2025-01-14 | 1.30 | $1.22 | 234671 |
| 2025-01-13 | 1.31 | $1.26 | 118500 |
| 2025-01-10 | 1.31 | $1.28 | 216900 |
| 2025-01-08 | 1.31 | $1.31 | 166200 |
| 2025-01-07 | 1.31 | $1.39 | 207325 |
| 2025-01-06 | 1.31 | $1.43 | 283800 |
| 2025-01-03 | 1.29 | $1.44 | 388300 |
| 2025-01-02 | 1.28 | $1.26 | 468700 |
| 2024-12-31 | 1.28 | $1.26 | 580470 |
| 2024-12-30 | 1.28 | $1.17 | 418720 |
| 2024-12-27 | 1.29 | $1.20 | 477781 |
| 2024-12-26 | 1.30 | $1.29 | 296428 |
| 2024-12-24 | 1.30 | $1.22 | 141941 |
| 2024-12-23 | 1.31 | $1.24 | 301837 |
| 2024-12-20 | 1.32 | $1.29 | 1.1M |
| 2024-12-19 | 1.32 | $1.12 | 357424 |
| 2024-12-18 | 1.34 | $1.16 | 383500 |
| 2024-12-17 | 1.36 | $1.22 | 294600 |
| 2024-12-16 | 1.38 | $1.27 | 381300 |
| 2024-12-13 | 1.39 | $1.23 | 434089 |
| 2024-12-12 | 1.41 | $1.25 | 284918 |
| 2024-12-11 | 1.42 | $1.28 | 308742 |
| 2024-12-10 | 1.44 | $1.30 | 391574 |
| 2024-12-09 | 1.45 | $1.32 | 368261 |
| 2024-12-06 | 1.47 | $1.36 | 528414 |
| 2024-12-05 | 1.48 | $1.22 | 354220 |
| 2024-12-04 | 1.50 | $1.21 | 615700 |
| 2024-12-03 | 1.53 | $1.34 | 244948 |
| 2024-12-02 | 1.56 | $1.41 | 331400 |
| 2024-11-29 | 1.57 | $1.44 | 156205 |
| 2024-11-27 | 1.58 | $1.44 | 206082 |
| 2024-11-26 | 1.60 | $1.41 | 296345 |
| 2024-11-25 | 1.62 | $1.45 | 286564 |
| 2024-11-22 | 1.64 | $1.45 | 222701 |
| 2024-11-21 | 1.66 | $1.47 | 277831 |
| 2024-11-20 | 1.68 | $1.39 | 286421 |
| 2024-11-19 | 1.71 | $1.42 | 313531 |
| 2024-11-18 | 1.74 | $1.42 | 371214 |
| 2024-11-15 | 1.77 | $1.50 | 631169 |
| 2024-11-14 | 1.80 | $1.65 | 233624 |
| 2024-11-13 | 1.81 | $1.71 | 323900 |
| 2024-11-12 | 1.82 | $1.80 | 230300 |
| 2024-11-11 | 1.83 | $1.93 | 225474 |
| 2024-11-08 | 1.82 | $1.92 | 198000 |
| 2024-11-07 | 1.81 | $1.83 | 206500 |
| 2024-11-06 | 1.80 | $1.93 | 338071 |
| 2024-11-05 | 1.79 | $1.88 | 225279 |
| 2024-11-04 | 1.78 | $1.76 | 158844 |
| 2024-11-01 | 1.78 | $1.71 | 272349 |
| 2024-10-31 | 1.79 | $1.80 | 139534 |
| 2024-10-30 | 1.79 | $1.78 | 101948 |
| 2024-10-29 | 1.79 | $1.88 | 167145 |
| 2024-10-28 | 1.78 | $1.83 | 212400 |
| 2024-10-25 | 1.77 | $1.68 | 210130 |
| 2024-10-24 | 1.78 | $1.68 | 210860 |
| 2024-10-23 | 1.80 | $1.80 | 356142 |
| 2024-10-22 | 1.80 | $1.88 | 276500 |
| 2024-10-21 | 1.79 | $1.78 | 194417 |
| 2024-10-18 | 1.79 | $1.82 | 363400 |
| 2024-10-17 | 1.78 | $1.72 | 156200 |
| 2024-10-16 | 1.79 | $1.68 | 207555 |
| 2024-10-15 | 1.80 | $1.75 | 171400 |
| 2024-10-14 | 1.81 | $1.76 | 257141 |
| 2024-10-11 | 1.81 | $1.80 | 290996 |
| 2024-10-10 | 1.81 | $1.63 | 267700 |
| 2024-10-09 | 1.83 | $1.58 | 437000 |
| 2024-10-08 | 1.86 | $1.63 | 154593 |
| 2024-10-07 | 1.88 | $1.66 | 312400 |
| 2024-10-04 | 1.91 | $1.79 | 317038 |
| 2024-10-03 | 1.92 | $1.78 | 317700 |
| 2024-10-02 | 1.93 | $1.90 | 527000 |
| 2024-10-01 | 1.94 | $1.82 | 281215 |
| 2024-09-30 | 1.95 | $1.88 | 165144 |
| 2024-09-27 | 1.96 | $1.80 | 245900 |
| 2024-09-26 | 1.98 | $1.79 | 275543 |
| 2024-09-25 | 1.99 | $1.80 | 337700 |
| 2024-09-24 | 2.02 | $1.81 | 264900 |
| 2024-09-23 | 2.04 | $1.84 | 279400 |
| 2024-09-20 | 2.06 | $1.80 | 496991 |
| 2024-09-19 | 2.08 | $1.88 | 240400 |
| 2024-09-18 | 2.11 | $1.78 | 354017 |
| 2024-09-17 | 2.14 | $1.82 | 236800 |
| 2024-09-16 | 2.17 | $1.77 | 277055 |
| 2024-09-13 | 2.22 | $1.86 | 307100 |
| 2024-09-12 | 2.25 | $1.96 | 335812 |
| 2024-09-11 | 2.28 | $1.95 | 422695 |
| 2024-09-10 | 2.32 | $1.88 | 232597 |
| 2024-09-09 | 2.37 | $1.83 | 351059 |
| 2024-09-06 | 2.42 | $1.78 | 334200 |
| 2024-09-05 | 2.49 | $1.72 | 608337 |
| 2024-09-04 | 2.57 | $1.80 | 510703 |
| 2024-09-03 | 2.65 | $1.87 | 325100 |
| 2024-08-30 | 2.74 | $1.99 | 331500 |
| 2024-08-29 | 2.81 | $1.91 | 262830 |
| 2024-08-28 | 2.91 | $1.90 | 482000 |
| 2024-08-27 | 3.01 | $1.99 | 329500 |
| 2024-08-26 | 3.12 | $2.11 | 609266 |
| 2024-08-23 | 3.23 | $2.01 | 416300 |
| 2024-08-22 | 3.36 | $2.04 | 380511 |
| 2024-08-21 | 3.50 | $2.12 | 735033 |
| 2024-08-20 | 3.64 | $2.12 | 753500 |
| 2024-08-19 | 3.80 | $2.09 | 946811 |
| 2024-08-16 | 3.98 | $1.82 | 1.3M |
| 2024-08-15 | 4.21 | $1.95 | 861736 |
| 2024-08-14 | 4.45 | $1.94 | 623860 |
| 2024-08-13 | 4.71 | $2.00 | 727807 |
| 2024-08-12 | 5.00 | $1.99 | 576644 |
| 2024-08-09 | 5.31 | $2.05 | 890400 |
| 2024-08-08 | 5.66 | $2.41 | 1.7M |
| 2024-08-07 | 6.00 | $2.10 | 2.0M |
| 2024-08-06 | 6.41 | $2.87 | 9.0M |
| 2024-08-05 | 6.78 | $2.48 | 16.0M |
| 2024-08-02 | 7.23 | $6.17 | 414728 |
| 2024-08-01 | 7.35 | $6.62 | 271262 |
| 2024-07-31 | 7.42 | $6.92 | 268414 |
| 2024-07-30 | 7.47 | $6.97 | 337321 |
| 2024-07-29 | 7.53 | $7.28 | 420683 |
| 2024-07-26 | 7.55 | $7.82 | 430643 |
| 2024-07-25 | 7.53 | $7.90 | 334408 |
| 2024-07-24 | 7.49 | $7.74 | 467689 |
| 2024-07-23 | 7.46 | $8.00 | 809008 |
| 2024-07-22 | 7.40 | $7.32 | 134975 |
| 2024-07-19 | 7.41 | $7.11 | 92725 |
| 2024-07-18 | 7.44 | $7.22 | 183393 |
| 2024-07-17 | 7.47 | $7.38 | 202606 |
| 2024-07-16 | 7.48 | $7.76 | 246854 |
| 2024-07-15 | 7.45 | $7.65 | 172831 |
| 2024-07-12 | 7.42 | $7.45 | 305774 |
| 2024-07-11 | 7.42 | $7.38 | 288911 |
| 2024-07-10 | 7.43 | $7.07 | 233207 |
| 2024-07-09 | 7.46 | $6.98 | 147208 |
| 2024-07-08 | 7.51 | $7.22 | 200080 |
| 2024-07-05 | 7.54 | $6.97 | 175161 |
| 2024-07-03 | 7.61 | $7.28 | 149010 |
| 2024-07-02 | 7.64 | $6.96 | 183726 |
| 2024-07-01 | 7.71 | $7.20 | 236292 |
| 2024-06-28 | 7.77 | $7.40 | 960288 |
| 2024-06-27 | 7.80 | $7.39 | 97957 |
| 2024-06-26 | 7.85 | $7.37 | 194577 |
| 2024-06-25 | 7.90 | $7.16 | 246135 |
| 2024-06-24 | 7.97 | $7.48 | 157561 |
| 2024-06-21 | 8.03 | $7.31 | 418917 |
| 2024-06-20 | 8.10 | $7.55 | 222379 |
| 2024-06-18 | 8.16 | $7.87 | 238482 |
| 2024-06-17 | 8.19 | $7.93 | 233851 |
| 2024-06-14 | 8.22 | $7.82 | 190219 |
| 2024-06-13 | 8.26 | $8.02 | 91534 |
| 2024-06-12 | 8.29 | $7.93 | 181140 |
| 2024-06-11 | 8.32 | $8.08 | 138843 |
| 2024-06-10 | 8.35 | $7.99 | 188558 |
| 2024-06-07 | 8.39 | $7.96 | 129183 |
| 2024-06-06 | 8.43 | $7.99 | 162570 |
| 2024-06-05 | 8.48 | $8.52 | 167084 |
| 2024-06-04 | 8.47 | $8.01 | 137697 |
| 2024-06-03 | 8.52 | $8.15 | 204132 |
| 2024-05-31 | 8.56 | $8.15 | 198907 |
| 2024-05-30 | 8.60 | $8.11 | 203068 |
| 2024-05-29 | 8.66 | $8.00 | 164855 |
| 2024-05-28 | 8.73 | $8.22 | 172394 |
| 2024-05-24 | 8.78 | $8.50 | 243739 |
| 2024-05-23 | 8.81 | $8.42 | 277969 |
| 2024-05-22 | 8.85 | $8.66 | 503609 |
| 2024-05-21 | 8.87 | $8.86 | 340188 |
| 2024-05-20 | 8.87 | $9.69 | 141194 |
| 2024-05-17 | 8.78 | $9.80 | 203837 |
| 2024-05-16 | 8.68 | $9.85 | 236993 |
| 2024-05-15 | 8.55 | $9.73 | 370456 |
| 2024-05-14 | 8.43 | $9.89 | 970071 |
| 2024-05-13 | 8.28 | $8.86 | 275834 |
| 2024-05-10 | 8.22 | $8.73 | 196229 |
| 2024-05-09 | 8.16 | $8.90 | 224438 |
| 2024-05-08 | 8.08 | $8.71 | 157700 |
| 2024-05-07 | 8.02 | $8.81 | 227055 |
| 2024-05-06 | 7.93 | $8.84 | 288175 |
| 2024-05-03 | 7.84 | $8.96 | 528663 |
| 2024-05-02 | 7.72 | $8.75 | 682893 |
| 2024-05-01 | 7.61 | $7.78 | 227262 |
| 2024-04-30 | 7.59 | $7.70 | 282660 |
| 2024-04-29 | 7.58 | $7.38 | 244844 |
| 2024-04-26 | 7.61 | $6.87 | 206378 |
| 2024-04-25 | 7.68 | $6.56 | 328850 |
| 2024-04-24 | 7.80 | $7.06 | 153433 |
| 2024-04-23 | 7.88 | $6.96 | 185256 |
| 2024-04-22 | 7.98 | $7.17 | 192609 |
| 2024-04-19 | 8.06 | $6.85 | 347635 |
| 2024-04-18 | 8.19 | $6.67 | 420871 |
| 2024-04-17 | 8.35 | $7.25 | 297442 |
| 2024-04-16 | 8.46 | $7.74 | 373923 |
| 2024-04-15 | 8.54 | $8.44 | 255522 |
| 2024-04-12 | 8.55 | $9.00 | 303644 |
| 2024-04-11 | 8.50 | $9.09 | 461385 |
| 2024-04-10 | 8.44 | $8.99 | 344890 |
| 2024-04-09 | 8.38 | $8.98 | 343856 |
| 2024-04-08 | 8.32 | $9.13 | 432190 |
| 2024-04-05 | 8.23 | $9.54 | 487033 |
| 2024-04-04 | 8.10 | $9.13 | 392522 |
| 2024-04-03 | 7.99 | $8.84 | 402353 |
| 2024-04-02 | 7.90 | $8.60 | 287889 |
| 2024-04-01 | 7.82 | $8.56 | 627381 |
| 2024-03-28 | 7.74 | $7.83 | 557313 |
| 2024-03-27 | 7.74 | $7.94 | 470357 |
| 2024-03-26 | 7.71 | $8.12 | 566484 |
| 2024-03-25 | 7.67 | $8.67 | 549863 |
| 2024-03-22 | 7.57 | $9.20 | 1.8M |
| 2024-03-21 | 7.39 | $9.11 | 1.7M |
| 2024-03-20 | 7.21 | $8.60 | 1.1M |
| 2024-03-19 | 7.07 | $8.21 | 2.0M |
| 2024-03-18 | 6.95 | $6.54 | 259951 |
| 2024-03-15 | 6.99 | $6.75 | 331867 |
| 2024-03-14 | 7.02 | $6.27 | 194258 |
| 2024-03-13 | 7.09 | $6.70 | 104131 |
| 2024-03-12 | 7.14 | $6.59 | 151677 |
| 2024-03-11 | 7.19 | $6.92 | 244376 |
| 2024-03-08 | 7.22 | $7.65 | 174888 |
| 2024-03-07 | 7.18 | $7.61 | 166392 |
| 2024-03-06 | 7.13 | $7.76 | 90973 |
| 2024-03-05 | 7.07 | $7.77 | 116037 |
| 2024-03-04 | 6.99 | $7.88 | 263192 |
| 2024-03-01 | 6.90 | $8.47 | 217579 |
| 2024-02-29 | 6.73 | $8.53 | 256160 |
| 2024-02-28 | 6.54 | $8.31 | 158645 |
| 2024-02-27 | 6.36 | $8.27 | 462521 |
| 2024-02-26 | 6.16 | $8.31 | 690914 |
| 2024-02-23 | 5.93 | $6.86 | 215520 |
| 2024-02-22 | 5.83 | $6.74 | 140556 |
| 2024-02-21 | 5.74 | $6.66 | 220755 |
| 2024-02-20 | 5.64 | $6.94 | 305679 |
| 2024-02-16 | 5.50 | $6.37 | 339229 |
| 2024-02-15 | 5.41 | $5.88 | 168276 |
| 2024-02-14 | 5.36 | $5.65 | 139041 |
| 2024-02-13 | 5.33 | $5.35 | 205324 |
| 2024-02-12 | 5.33 | $5.67 | 196773 |
| 2024-02-09 | 5.29 | $5.46 | 184224 |
| 2024-02-08 | 5.28 | $5.15 | 76374 |
| 2024-02-07 | 5.29 | $5.10 | 98823 |
| 2024-02-06 | 5.31 | $5.29 | 92305 |
| 2024-02-05 | 5.31 | $5.17 | 120416 |
| 2024-02-02 | 5.33 | $5.30 | 93272 |
| 2024-02-01 | 5.33 | $5.56 | 144113 |
| 2024-01-31 | 5.30 | $5.38 | 166552 |
| 2024-01-30 | 5.30 | $5.55 | 227527 |
| 2024-01-29 | 5.27 | $5.93 | 246763 |
| 2024-01-26 | 5.20 | $5.60 | 296167 |
| 2024-01-25 | 5.16 | $5.24 | 142768 |
| 2024-01-24 | 5.15 | $5.09 | 152710 |
| 2024-01-23 | 5.16 | $5.14 | 109056 |
| 2024-01-22 | 5.16 | $5.31 | 186583 |
| 2024-01-19 | 5.14 | $5.02 | 119788 |
| 2024-01-18 | 5.15 | $5.00 | 275598 |
| 2024-01-17 | 5.17 | $5.21 | 140610 |
| 2024-01-16 | 5.17 | $5.34 | 154959 |
| 2024-01-12 | 5.15 | $5.14 | 165359 |
| 2024-01-11 | 5.15 | $5.17 | 151876 |
| 2024-01-10 | 5.15 | $5.34 | 142810 |
| 2024-01-09 | 5.13 | $5.17 | 234979 |
| 2024-01-08 | 5.12 | $5.45 | 204549 |
| 2024-01-05 | 5.09 | $5.05 | 166113 |
| 2024-01-04 | 5.09 | $5.22 | 202508 |
| 2024-01-03 | 5.08 | $5.32 | 184878 |
| 2024-01-02 | 5.05 | $5.32 | 302698 |
| 2023-12-29 | 5.02 | $5.08 | 286065 |
| 2023-12-28 | 5.02 | $5.00 | 411032 |
| 2023-12-27 | 5.02 | $5.28 | 409869 |
| 2023-12-26 | 4.99 | $5.75 | 547434 |
| 2023-12-22 | 4.91 | $5.31 | 272608 |
| 2023-12-21 | 4.87 | $4.79 | 163378 |
| 2023-12-20 | 4.88 | $4.65 | 144764 |
| 2023-12-19 | 4.90 | $4.84 | 161305 |
| 2023-12-18 | 4.91 | $4.78 | 206368 |
| 2023-12-15 | 4.92 | $4.85 | 716794 |
| 2023-12-14 | 4.93 | $5.09 | 219872 |
| 2023-12-13 | 4.91 | $5.17 | 171632 |
| 2023-12-12 | 4.89 | $4.62 | 236468 |
| 2023-12-11 | 4.92 | $4.92 | 272465 |
| 2023-12-08 | 4.91 | $5.32 | 103899 |
| 2023-12-07 | 4.87 | $5.30 | 92926 |
| 2023-12-06 | 4.83 | $5.26 | 167307 |
| 2023-12-05 | 4.78 | $5.18 | 220815 |
| 2023-12-04 | 4.74 | $5.56 | 244930 |
| 2023-12-01 | 4.65 | $5.04 | 243800 |
| 2023-11-30 | 4.61 | $4.58 | 243396 |
| 2023-11-29 | 4.62 | $4.18 | 138778 |
| 2023-11-28 | 4.66 | $4.02 | 231161 |
| 2023-11-27 | 4.73 | $4.27 | 254544 |
| 2023-11-24 | 4.78 | $4.46 | 75375 |
| 2023-11-22 | 4.81 | $4.42 | 79325 |
| 2023-11-21 | 4.85 | $4.31 | 206201 |
| 2023-11-20 | 4.91 | $4.58 | 160819 |
| 2023-11-17 | 4.94 | $4.49 | 163401 |
| 2023-11-16 | 4.99 | $4.54 | 133684 |
| 2023-11-15 | 5.04 | $4.60 | 152461 |
| 2023-11-14 | 5.08 | $4.76 | 200931 |
| 2023-11-13 | 5.12 | $4.51 | 122572 |
| 2023-11-10 | 5.18 | $4.41 | 301394 |
| 2023-11-09 | 5.26 | $4.67 | 154254 |
| 2023-11-08 | 5.33 | $4.84 | 140107 |
| 2023-11-07 | 5.38 | $4.90 | 342971 |
| 2023-11-06 | 5.43 | $4.55 | 253195 |
| 2023-11-03 | 5.52 | $4.76 | 338378 |
| 2023-11-02 | 5.60 | $4.58 | 763816 |
| 2023-11-01 | 5.71 | $5.42 | 128879 |
| 2023-10-31 | 5.74 | $5.58 | 122837 |
| 2023-10-30 | 5.76 | $5.57 | 71761 |
| 2023-10-27 | 5.77 | $5.40 | 154279 |
| 2023-10-26 | 5.81 | $5.54 | 105463 |
| 2023-10-25 | 5.84 | $5.48 | 127665 |
| 2023-10-24 | 5.88 | $5.40 | 108316 |
| 2023-10-23 | 5.93 | $5.40 | 176189 |
| 2023-10-20 | 5.99 | $5.71 | 131433 |
| 2023-10-19 | 6.02 | $5.76 | 133295 |
| 2023-10-18 | 6.04 | $5.84 | 138738 |
| 2023-10-17 | 6.07 | $6.04 | 147014 |
| 2023-10-16 | 6.07 | $6.00 | 129717 |
| 2023-10-13 | 6.08 | $5.93 | 69090 |
| 2023-10-12 | 6.09 | $5.94 | 185896 |
| 2023-10-11 | 6.11 | $5.97 | 75780 |
| 2023-10-10 | 6.12 | $6.02 | 156155 |
| 2023-10-09 | 6.13 | $5.99 | 105239 |
| 2023-10-06 | 6.15 | $6.07 | 131891 |
| 2023-10-05 | 6.16 | $6.08 | 185821 |
| 2023-10-04 | 6.16 | $5.75 | 235377 |
| 2023-10-03 | 6.21 | $5.74 | 352495 |
| 2023-10-02 | 6.26 | $5.60 | 237512 |
| 2023-09-29 | 6.32 | $5.92 | 222092 |
| 2023-09-28 | 6.37 | $6.16 | 120788 |
| 2023-09-27 | 6.39 | $6.18 | 134276 |
| 2023-09-26 | 6.41 | $6.27 | 140597 |
| 2023-09-25 | 6.43 | $6.21 | 162805 |
| 2023-09-22 | 6.45 | $6.30 | 203894 |
| 2023-09-21 | 6.46 | $6.29 | 104852 |
| 2023-09-20 | 6.48 | $6.26 | 162564 |
| 2023-09-19 | 6.51 | $6.26 | 152094 |
| 2023-09-18 | 6.53 | $6.19 | 244794 |
| 2023-09-15 | 6.57 | $6.58 | 402308 |
| 2023-09-14 | 6.57 | $6.65 | 213046 |
| 2023-09-13 | 6.56 | $6.71 | 193868 |
| 2023-09-12 | 6.54 | $6.98 | 316448 |
| 2023-09-11 | 6.50 | $7.36 | 684798 |
| 2023-09-08 | 6.41 | $6.53 | 129520 |
| 2023-09-07 | 6.39 | $6.44 | 242431 |
| 2023-09-06 | 6.39 | $6.62 | 119746 |
| 2023-09-05 | 6.36 | $6.53 | 246826 |
| 2023-09-01 | 6.34 | $6.65 | 236255 |
| 2023-08-31 | 6.31 | $6.01 | 217294 |
| 2023-08-30 | 6.34 | $6.10 | 157635 |
| 2023-08-29 | 6.37 | $6.40 | 85891 |
| 2023-08-28 | 6.37 | $6.11 | 100282 |
| 2023-08-25 | 6.39 | $6.02 | 106581 |
| 2023-08-24 | 6.43 | $5.98 | 101923 |
| 2023-08-23 | 6.48 | $5.99 | 81518 |
| 2023-08-22 | 6.53 | $5.91 | 144584 |
| 2023-08-21 | 6.60 | $6.01 | 123797 |
| 2023-08-18 | 6.66 | $6.19 | 88859 |
| 2023-08-17 | 6.71 | $6.15 | 159752 |
| 2023-08-16 | 6.77 | $6.35 | 152829 |
| 2023-08-15 | 6.81 | $6.48 | 155964 |
| 2023-08-14 | 6.85 | $6.33 | 177642 |
| 2023-08-11 | 6.90 | $6.38 | 270425 |
| 2023-08-10 | 6.96 | $6.58 | 165253 |
| 2023-08-09 | 7.00 | $6.65 | 102699 |
| 2023-08-08 | 7.04 | $6.60 | 171543 |
| 2023-08-07 | 7.08 | $6.68 | 130797 |
| 2023-08-04 | 7.12 | $6.79 | 91295 |
| 2023-08-03 | 7.16 | $6.87 | 86140 |
| 2023-08-02 | 7.19 | $7.00 | 108579 |
| 2023-08-01 | 7.21 | $7.14 | 154786 |
| 2023-07-31 | 7.22 | $7.12 | 129071 |
| 2023-07-28 | 7.23 | $6.95 | 252047 |
| 2023-07-27 | 7.25 | $6.91 | 140502 |
| 2023-07-26 | 7.29 | $7.02 | 107887 |
| 2023-07-25 | 7.32 | $7.11 | 94031 |
| 2023-07-24 | 7.34 | $7.15 | 108000 |
| 2023-07-21 | 7.36 | $7.15 | 89128 |
| 2023-07-20 | 7.38 | $7.21 | 77813 |
| 2023-07-19 | 7.40 | $7.24 | 125683 |
| 2023-07-18 | 7.42 | $7.36 | 152345 |
| 2023-07-17 | 7.43 | $7.21 | 145724 |
| 2023-07-14 | 7.45 | $6.99 | 166051 |
| 2023-07-13 | 7.50 | $7.15 | 146767 |
| 2023-07-12 | 7.53 | $7.19 | 105500 |
| 2023-07-11 | 7.57 | $7.12 | 126639 |
| 2023-07-10 | 7.62 | $7.28 | 105567 |
| 2023-07-07 | 7.65 | $7.21 | 144565 |
| 2023-07-06 | 7.70 | $7.32 | 180755 |
| 2023-07-05 | 7.74 | $7.37 | 130582 |
| 2023-07-03 | 7.78 | $7.37 | 72808 |
| 2023-06-30 | 7.82 | $7.42 | 175815 |
| 2023-06-29 | 7.86 | $7.15 | 268260 |
| 2023-06-28 | 7.94 | $7.36 | 129996 |
| 2023-06-27 | 8.00 | $7.27 | 171829 |
| 2023-06-26 | 8.07 | $7.26 | 377071 |
| 2023-06-23 | 8.16 | $7.51 | 3.7M |
| 2023-06-22 | 8.23 | $8.07 | 174870 |
| 2023-06-21 | 8.24 | $8.34 | 357525 |
| 2023-06-20 | 8.23 | $7.95 | 241839 |
| 2023-06-16 | 8.26 | $7.75 | 278870 |
| 2023-06-15 | 8.32 | $7.74 | 321914 |
| 2023-06-14 | 8.38 | $7.96 | 209658 |
| 2023-06-13 | 8.42 | $8.21 | 129386 |
| 2023-06-12 | 8.44 | $8.31 | 184822 |
| 2023-06-09 | 8.46 | $8.28 | 181756 |
| 2023-06-08 | 8.48 | $8.67 | 113718 |
| 2023-06-07 | 8.46 | $8.51 | 223756 |
| 2023-06-06 | 8.45 | $8.07 | 196739 |
| 2023-06-05 | 8.49 | $8.42 | 74134 |
| 2023-06-02 | 8.50 | $8.39 | 136146 |
| 2023-06-01 | 8.51 | $8.34 | 132190 |
| 2023-05-31 | 8.53 | $8.30 | 153632 |
| 2023-05-30 | 8.55 | $8.05 | 122545 |
| 2023-05-26 | 8.61 | $8.19 | 93683 |
| 2023-05-25 | 8.65 | $8.25 | 235586 |
| 2023-05-24 | 8.69 | $8.44 | 150858 |
| 2023-05-23 | 8.72 | $8.70 | 149226 |
| 2023-05-22 | 8.72 | $8.95 | 202702 |
| 2023-05-19 | 8.70 | $8.68 | 206338 |
| 2023-05-18 | 8.70 | $8.37 | 145226 |
| 2023-05-17 | 8.73 | $8.39 | 103487 |
| 2023-05-16 | 8.77 | $8.41 | 141301 |
| 2023-05-15 | 8.81 | $8.94 | 118760 |
| 2023-05-12 | 8.79 | $8.34 | 126480 |
| 2023-05-11 | 8.84 | $8.28 | 164088 |
| 2023-05-10 | 8.90 | $8.47 | 127970 |
| 2023-05-09 | 8.94 | $8.44 | 413130 |
| 2023-05-08 | 9.00 | $8.65 | 190961 |
| 2023-05-05 | 9.03 | $8.80 | 155179 |
| 2023-05-04 | 9.06 | $8.87 | 119298 |
| 2023-05-03 | 9.08 | $8.97 | 194190 |
| 2023-05-02 | 9.09 | $9.03 | 196849 |
| 2023-05-01 | 9.10 | $9.15 | 505919 |
| 2023-04-28 | 9.09 | $8.80 | 262115 |
| 2023-04-27 | 9.12 | $8.77 | 263143 |
| 2023-04-26 | 9.16 | $8.80 | 446902 |
| 2023-04-25 | 9.19 | $8.90 | 506563 |
| 2023-04-24 | 9.23 | $9.39 | 159680 |
| 2023-04-21 | 9.21 | $9.30 | 223632 |
| 2023-04-20 | 9.20 | $8.90 | 176929 |
| 2023-04-19 | 9.23 | $9.17 | 153065 |
| 2023-04-18 | 9.24 | $9.30 | 131866 |
| 2023-04-17 | 9.23 | $9.29 | 264066 |
| 2023-04-14 | 9.22 | $9.11 | 121863 |
| 2023-04-13 | 9.24 | $9.17 | 184279 |
| 2023-04-12 | 9.24 | $8.86 | 162305 |
| 2023-04-11 | 9.28 | $9.08 | 129839 |
| 2023-04-10 | 9.30 | $9.19 | 149902 |
| 2023-04-06 | 9.32 | $8.98 | 184926 |
| 2023-04-05 | 9.35 | $8.71 | 290043 |
| 2023-04-04 | 9.42 | $8.96 | 303374 |
| 2023-04-03 | 9.47 | $9.20 | 265343 |
| 2023-03-31 | 9.50 | $9.45 | 215817 |
| 2023-03-30 | 9.50 | $9.15 | 154100 |
| 2023-03-29 | 9.54 | $9.22 | 145931 |
| 2023-03-28 | 9.57 | $9.04 | 178264 |
| 2023-03-27 | 9.63 | $9.08 | 136680 |
| 2023-03-24 | 9.68 | $9.34 | 173591 |
| 2023-03-23 | 9.72 | $9.20 | 137925 |
| 2023-03-22 | 9.77 | $9.17 | 156517 |
| 2023-03-21 | 9.84 | $9.43 | 201047 |
| 2023-03-20 | 9.88 | $9.15 | 179799 |
| 2023-03-17 | 9.96 | $9.28 | 485210 |
| 2023-03-16 | 10.03 | $9.56 | 195652 |
| 2023-03-15 | 10.08 | $9.34 | 195552 |
| 2023-03-14 | 10.16 | $9.59 | 305245 |
| 2023-03-13 | 10.22 | $8.92 | 314905 |
| 2023-03-10 | 10.35 | $8.51 | 599080 |
| 2023-03-09 | 10.55 | $9.25 | 398450 |
| 2023-03-08 | 10.68 | $9.68 | 250661 |
| 2023-03-07 | 10.79 | $9.94 | 186418 |
| 2023-03-06 | 10.88 | $10.20 | 219020 |
| 2023-03-03 | 10.95 | $10.13 | 207967 |
| 2023-03-02 | 11.04 | $10.06 | 287106 |
| 2023-03-01 | 11.14 | $10.37 | 467027 |
| 2023-02-28 | 11.22 | $9.65 | 412847 |
| 2023-02-27 | 11.39 | $9.88 | 534297 |
| 2023-02-24 | 11.54 | $9.26 | 508581 |
| 2023-02-23 | 11.78 | $9.72 | 1.3M |
| 2023-02-22 | 12.00 | $8.73 | 2.8M |
| 2023-02-21 | 12.35 | $11.44 | 4.2M |
| 2023-02-17 | 12.44 | $13.76 | 728011 |
| 2023-02-16 | 12.30 | $14.26 | 567919 |
| 2023-02-15 | 12.10 | $13.37 | 497264 |
| 2023-02-14 | 11.96 | $13.42 | 518050 |
| 2023-02-13 | 11.81 | $13.00 | 199896 |
| 2023-02-10 | 11.68 | $13.00 | 328903 |
| 2023-02-09 | 11.54 | $12.14 | 247969 |
| 2023-02-08 | 11.48 | $12.36 | 192860 |
| 2023-02-07 | 11.39 | $12.56 | 301800 |
| 2023-02-06 | 11.27 | $12.08 | 257880 |
| 2023-02-03 | 11.18 | $12.21 | 219975 |
| 2023-02-02 | 11.07 | $11.93 | 309409 |
| 2023-02-01 | 10.98 | $11.59 | 163081 |
| 2023-01-31 | 10.92 | $11.72 | 246597 |
| 2023-01-30 | 10.83 | $11.14 | 207296 |
| 2023-01-27 | 10.80 | $11.56 | 234036 |
| 2023-01-26 | 10.72 | $11.44 | 176444 |
| 2023-01-25 | 10.65 | $11.17 | 231732 |
| 2023-01-24 | 10.59 | $11.37 | 263698 |
| 2023-01-23 | 10.51 | $11.60 | 565952 |
| 2023-01-20 | 10.39 | $11.00 | 273339 |
| 2023-01-19 | 10.33 | $10.46 | 140043 |
| 2023-01-18 | 10.32 | $10.55 | 285800 |
| 2023-01-17 | 10.29 | $10.89 | 453295 |
| 2023-01-13 | 10.23 | $10.15 | 361165 |
| 2023-01-12 | 10.24 | $10.19 | 778696 |
| 2023-01-11 | 10.24 | $9.85 | 354351 |
| 2023-01-10 | 10.29 | $10.15 | 274846 |
| 2023-01-09 | 10.30 | $9.38 | 262485 |
| 2023-01-06 | 10.40 | $9.88 | 251049 |
| 2023-01-05 | 10.45 | $10.25 | 76588 |
| 2023-01-04 | 10.47 | $10.26 | 195453 |
| 2023-01-03 | 10.49 | $10.02 | 226872 |
| 2022-12-30 | 10.54 | $10.65 | 287474 |
| 2022-12-29 | 10.53 | $10.44 | 184835 |
| 2022-12-28 | 10.54 | $10.03 | 219326 |
| 2022-12-27 | 10.60 | $9.71 | 158501 |
| 2022-12-23 | 10.69 | $10.04 | 188117 |
| 2022-12-22 | 10.76 | $10.58 | 225771 |
| 2022-12-21 | 10.78 | $10.37 | 188287 |
| 2022-12-20 | 10.82 | $10.32 | 267680 |
| 2022-12-19 | 10.87 | $10.20 | 337685 |
| 2022-12-16 | 10.94 | $11.09 | 554918 |
| 2022-12-15 | 10.93 | $11.02 | 142596 |
| 2022-12-14 | 10.92 | $11.01 | 230793 |
| 2022-12-13 | 10.91 | $11.14 | 378586 |
| 2022-12-12 | 10.88 | $10.59 | 238395 |
| 2022-12-09 | 10.91 | $10.77 | 217646 |
| 2022-12-08 | 10.93 | $11.05 | 331816 |
| 2022-12-07 | 10.92 | $10.54 | 150622 |
| 2022-12-06 | 10.96 | $10.28 | 305860 |
| 2022-12-05 | 11.03 | $10.75 | 164341 |
| 2022-12-02 | 11.06 | $11.27 | 233241 |
| 2022-12-01 | 11.04 | $10.86 | 100584 |
| 2022-11-30 | 11.05 | $11.07 | 157174 |
| 2022-11-29 | 11.05 | $10.69 | 159244 |
| 2022-11-28 | 11.09 | $10.97 | 224169 |
| 2022-11-25 | 11.10 | $11.00 | 116203 |
| 2022-11-23 | 11.11 | $10.83 | 353012 |
| 2022-11-22 | 11.14 | $10.24 | 1.5M |
| 2022-11-21 | 11.24 | $11.78 | 504110 |
| 2022-11-18 | 11.18 | $11.93 | 313143 |
| 2022-11-17 | 11.10 | $12.06 | 402565 |
| 2022-11-16 | 11.00 | $11.66 | 417887 |
| 2022-11-15 | 10.93 | $12.27 | 473716 |
| 2022-11-14 | 10.79 | $12.51 | 653906 |
| 2022-11-11 | 10.61 | $11.85 | 520295 |
| 2022-11-10 | 10.48 | $11.82 | 335686 |
| 2022-11-09 | 10.34 | $11.18 | 430490 |
| 2022-11-08 | 10.25 | $11.92 | 540304 |
| 2022-11-07 | 10.08 | $12.18 | 687504 |
| 2022-11-04 | 9.86 | $10.90 | 1.3M |
| 2022-11-03 | 9.75 | $12.76 | 1.9M |
| 2022-11-02 | 9.43 | $14.41 | 2.4M |
| 2022-11-01 | 8.90 | $13.25 | 3.3M |
| 2022-10-31 | 8.45 | $13.54 | 8.6M |
| 2022-10-28 | 7.91 | $9.73 | 502051 |
| 2022-10-27 | 7.72 | $8.98 | 270371 |
| 2022-10-26 | 7.59 | $8.69 | 449950 |
| 2022-10-25 | 7.47 | $7.92 | 412002 |
| 2022-10-24 | 7.42 | $7.29 | 87600 |
| 2022-10-21 | 7.44 | $7.21 | 64912 |
| 2022-10-20 | 7.46 | $7.08 | 83906 |
| 2022-10-19 | 7.50 | $7.05 | 114523 |
| 2022-10-18 | 7.55 | $7.39 | 132693 |
| 2022-10-17 | 7.56 | $7.31 | 99523 |
| 2022-10-14 | 7.59 | $7.39 | 118956 |
| 2022-10-13 | 7.61 | $7.70 | 100734 |
| 2022-10-12 | 7.60 | $7.63 | 81405 |
| 2022-10-11 | 7.60 | $7.76 | 145920 |
| 2022-10-10 | 7.58 | $7.89 | 114027 |
| 2022-10-07 | 7.55 | $7.70 | 88012 |
| 2022-10-06 | 7.53 | $7.87 | 62856 |
| 2022-10-05 | 7.50 | $7.94 | 144478 |
| 2022-10-04 | 7.45 | $7.89 | 171368 |
| 2022-10-03 | 7.41 | $7.39 | 142219 |
| 2022-09-30 | 7.41 | $7.38 | 134650 |
| 2022-09-29 | 7.41 | $7.20 | 113075 |
| 2022-09-28 | 7.43 | $7.34 | 78617 |
| 2022-09-27 | 7.44 | $7.44 | 101946 |
| 2022-09-26 | 7.44 | $7.30 | 84790 |
| 2022-09-23 | 7.46 | $7.30 | 129290 |
| 2022-09-22 | 7.48 | $7.40 | 224426 |
| 2022-09-21 | 7.48 | $7.91 | 277139 |
| 2022-09-20 | 7.44 | $7.66 | 106023 |
| 2022-09-19 | 7.41 | $7.65 | 91613 |
| 2022-09-16 | 7.39 | $7.98 | 262637 |
| 2022-09-15 | 7.33 | $8.10 | 109529 |
| 2022-09-14 | 7.25 | $8.15 | 153832 |
| 2022-09-13 | 7.15 | $8.25 | 148689 |
| 2022-09-12 | 7.04 | $8.46 | 175750 |
| 2022-09-09 | 6.89 | $8.48 | 165803 |
| 2022-09-08 | 6.72 | $8.18 | 362720 |
| 2022-09-07 | 6.56 | $7.51 | 113240 |
| 2022-09-06 | 6.46 | $7.19 | 340807 |
| 2022-09-02 | 6.39 | $7.96 | 479619 |
| 2022-09-01 | 6.22 | $7.45 | 319065 |
| 2022-08-31 | 6.09 | $7.03 | 212012 |
| 2022-08-30 | 5.99 | $6.73 | 172880 |
| 2022-08-29 | 5.92 | $6.84 | 240048 |
| 2022-08-26 | 5.82 | $6.67 | 159267 |
| 2022-08-25 | 5.73 | $6.48 | 286346 |
| 2022-08-24 | 5.65 | $6.18 | 150789 |
| 2022-08-23 | 5.60 | $5.91 | 47102 |
| 2022-08-22 | 5.56 | $5.70 | 94700 |
| 2022-08-19 | 5.55 | $5.88 | 79156 |
| 2022-08-18 | 5.51 | $5.83 | 42827 |
| 2022-08-17 | 5.48 | $5.85 | 51833 |
| 2022-08-16 | 5.44 | $5.92 | 106917 |
| 2022-08-15 | 5.39 | $6.02 | 141053 |
| 2022-08-12 | 5.32 | $5.91 | 124610 |
| 2022-08-11 | 5.26 | $5.70 | 70285 |
| 2022-08-10 | 5.22 | $5.65 | 67527 |
| 2022-08-09 | 5.17 | $5.41 | 47038 |
| 2022-08-08 | 5.15 | $5.47 | 140494 |
| 2022-08-05 | 5.11 | $5.73 | 103564 |
| 2022-08-04 | 5.05 | $5.57 | 204945 |
| 2022-08-03 | 4.99 | $5.10 | 132557 |
| 2022-08-02 | 4.98 | $4.98 | 68126 |
| 2022-08-01 | 4.98 | $4.81 | 91558 |
| 2022-07-29 | 5.00 | $4.93 | 81632 |
| 2022-07-28 | 5.01 | $4.88 | 72903 |
| 2022-07-27 | 5.02 | $4.90 | 48409 |
| 2022-07-26 | 5.03 | $4.85 | 99748 |
| 2022-07-25 | 5.05 | $4.89 | 86381 |
| 2022-07-22 | 5.07 | $4.84 | 121203 |
| 2022-07-21 | 5.09 | $5.10 | 57002 |
| 2022-07-20 | 5.09 | $5.12 | 95225 |
| 2022-07-19 | 5.09 | $4.93 | 107072 |
| 2022-07-18 | 5.10 | $4.99 | 116022 |
| 2022-07-15 | 5.12 | $5.05 | 121974 |
| 2022-07-14 | 5.12 | $5.07 | 32835 |
| 2022-07-13 | 5.13 | $5.11 | 61686 |
| 2022-07-12 | 5.13 | $5.18 | 46932 |
| 2022-07-11 | 5.13 | $5.03 | 71428 |
| 2022-07-08 | 5.14 | $5.22 | 98683 |
| 2022-07-07 | 5.13 | $5.17 | 162287 |
| 2022-07-06 | 5.12 | $4.97 | 113794 |
| 2022-07-05 | 5.14 | $4.97 | 160581 |
| 2022-07-01 | 5.16 | $4.96 | 134352 |
| 2022-06-30 | 5.18 | $4.81 | 122698 |
| 2022-06-29 | 5.21 | $4.97 | 121713 |
| 2022-06-28 | 5.24 | $5.03 | 155035 |
| 2022-06-27 | 5.26 | $5.16 | 117996 |
| 2022-06-24 | 5.27 | $5.11 | 221217 |
| 2022-06-23 | 5.29 | $5.21 | 124672 |
| 2022-06-22 | 5.30 | $5.21 | 176818 |
| 2022-06-21 | 5.31 | $5.30 | 172312 |
| 2022-06-17 | 5.31 | $5.16 | 200077 |
| 2022-06-16 | 5.32 | $5.17 | 121511 |
| 2022-06-15 | 5.34 | $5.07 | 167653 |
| 2022-06-14 | 5.37 | $4.71 | 123184 |
| 2022-06-13 | 5.44 | $4.79 | 218960 |
| 2022-06-10 | 5.51 | $5.08 | 137938 |
| 2022-06-09 | 5.55 | $5.20 | 87541 |
| 2022-06-08 | 5.59 | $5.40 | 126249 |
| 2022-06-07 | 5.61 | $5.29 | 423645 |
| 2022-06-06 | 5.64 | $5.20 | 125670 |
| 2022-06-03 | 5.69 | $5.36 | 188653 |
| 2022-06-02 | 5.72 | $5.44 | 114112 |
| 2022-06-01 | 5.75 | $5.50 | 145334 |
| 2022-05-31 | 5.78 | $5.52 | 140578 |
| 2022-05-27 | 5.81 | $5.63 | 219930 |
| 2022-05-26 | 5.82 | $5.50 | 192192 |
| 2022-05-25 | 5.86 | $5.56 | 140389 |
| 2022-05-24 | 5.89 | $5.57 | 179026 |
| 2022-05-23 | 5.92 | $5.92 | 117628 |
| 2022-05-20 | 5.92 | $6.05 | 229090 |
| 2022-05-19 | 5.91 | $6.08 | 202675 |
| 2022-05-18 | 5.89 | $6.03 | 132247 |
| 2022-05-17 | 5.88 | $6.20 | 260958 |
| 2022-05-16 | 5.84 | $5.74 | 238916 |
| 2022-05-13 | 5.85 | $5.75 | 548596 |
| 2022-05-12 | 5.86 | $5.51 | 467711 |
| 2022-05-11 | 5.90 | $5.15 | 350609 |
| 2022-05-10 | 5.98 | $5.38 | 451800 |
| 2022-05-09 | 6.04 | $5.52 | 420761 |
| 2022-05-06 | 6.10 | $5.72 | 260711 |
| 2022-05-05 | 6.14 | $6.01 | 244731 |
| 2022-05-04 | 6.15 | $6.29 | 178079 |
| 2022-05-03 | 6.14 | $6.40 | 248340 |
| 2022-05-02 | 6.11 | $6.05 | 275174 |
| 2022-04-29 | 6.12 | $5.98 | 302248 |
| 2022-04-28 | 6.13 | $5.91 | 562188 |
| 2022-04-27 | 6.16 | $6.13 | 418821 |
| 2022-04-26 | 6.16 | $6.28 | 487685 |
| 2022-04-25 | 6.15 | $6.95 | 441589 |
| 2022-04-22 | 6.06 | $6.86 | 449215 |
| 2022-04-21 | 5.98 | $6.58 | 1.6M |
| 2022-04-20 | 5.91 | $7.11 | 855817 |
| 2022-04-19 | 5.79 | $7.05 | 2.2M |
| 2022-04-18 | 5.66 | $6.62 | 698591 |
| 2022-04-14 | 5.55 | $6.80 | 2.3M |
| 2022-04-13 | 5.42 | $6.97 | 4.0M |
| 2022-04-12 | 5.26 | $6.56 | 33.4M |
| 2022-04-11 | 5.12 | $5.29 | 110045 |
| 2022-04-08 | 5.11 | $5.20 | 41133 |
| 2022-04-07 | 5.10 | $5.15 | 75714 |
| 2022-04-06 | 5.09 | $5.24 | 91925 |
| 2022-04-05 | 5.07 | $5.14 | 41043 |
| 2022-04-04 | 5.07 | $5.30 | 54641 |
| 2022-04-01 | 5.04 | $5.13 | 39205 |
| 2022-03-31 | 5.03 | $5.11 | 84919 |
| 2022-03-30 | 5.02 | $5.10 | 53118 |
| 2022-03-29 | 5.02 | $5.03 | 73911 |
| 2022-03-28 | 5.02 | $4.94 | 76298 |
| 2022-03-25 | 5.02 | $5.09 | 45840 |
| 2022-03-24 | 5.02 | $5.05 | 30954 |
| 2022-03-23 | 5.01 | $4.91 | 146364 |
| 2022-03-22 | 5.02 | $5.17 | 69067 |
| 2022-03-21 | 5.01 | $5.05 | 37217 |
| 2022-03-18 | 5.00 | $5.09 | 100401 |
| 2022-03-17 | 4.99 | $5.24 | 104682 |
| 2022-03-16 | 4.97 | $4.81 | 73235 |
| 2022-03-15 | 4.99 | $4.63 | 105909 |
| 2022-03-14 | 5.02 | $4.57 | 259644 |
| 2022-03-11 | 5.07 | $4.80 | 64756 |
| 2022-03-10 | 5.10 | $4.96 | 43357 |
| 2022-03-09 | 5.11 | $5.04 | 116917 |
| 2022-03-08 | 5.12 | $4.80 | 59079 |
| 2022-03-07 | 5.15 | $4.87 | 190708 |
| 2022-03-04 | 5.18 | $4.97 | 84258 |
| 2022-03-03 | 5.21 | $5.08 | 53219 |
| 2022-03-02 | 5.22 | $5.26 | 51708 |
| 2022-03-01 | 5.22 | $5.33 | 85181 |
| 2022-02-28 | 5.20 | $5.40 | 186186 |
| 2022-02-25 | 5.18 | $5.05 | 99385 |
| 2022-02-24 | 5.20 | $5.03 | 136723 |
| 2022-02-23 | 5.22 | $4.76 | 116293 |
| 2022-02-22 | 5.26 | $5.03 | 98029 |
| 2022-02-18 | 5.29 | $5.08 | 94990 |
| 2022-02-17 | 5.31 | $5.08 | 38527 |
| 2022-02-16 | 5.33 | $5.32 | 108370 |
| 2022-02-15 | 5.34 | $5.20 | 77604 |
| 2022-02-14 | 5.35 | $5.03 | 51040 |
| 2022-02-11 | 5.38 | $5.06 | 65305 |
| 2022-02-10 | 5.42 | $5.16 | 55243 |
| 2022-02-09 | 5.45 | $5.37 | 52403 |
| 2022-02-08 | 5.45 | $5.15 | 53869 |
| 2022-02-07 | 5.48 | $5.33 | 46217 |
| 2022-02-04 | 5.50 | $5.16 | 99627 |
| 2022-02-03 | 5.54 | $4.95 | 79840 |
| 2022-02-02 | 5.60 | $5.20 | 121183 |
| 2022-02-01 | 5.64 | $5.42 | 79333 |
| 2022-01-31 | 5.66 | $5.41 | 82700 |
| 2022-01-28 | 5.69 | $5.23 | 70845 |
| 2022-01-27 | 5.74 | $5.10 | 89883 |
| 2022-01-26 | 5.81 | $5.37 | 48285 |
| 2022-01-25 | 5.85 | $5.52 | 66168 |
| 2022-01-24 | 5.89 | $5.42 | 300549 |
| 2022-01-21 | 5.94 | $5.35 | 116853 |
| 2022-01-20 | 6.00 | $5.31 | 78490 |
| 2022-01-19 | 6.07 | $5.50 | 170700 |
| 2022-01-18 | 6.13 | $5.55 | 97227 |
| 2022-01-14 | 6.19 | $5.81 | 75410 |
| 2022-01-13 | 6.23 | $5.70 | 91476 |
| 2022-01-12 | 6.29 | $5.86 | 81857 |
| 2022-01-11 | 6.33 | $6.00 | 120621 |
| 2022-01-10 | 6.37 | $6.05 | 124547 |
| 2022-01-07 | 6.40 | $6.15 | 46136 |
| 2022-01-06 | 6.43 | $5.93 | 114970 |
| 2022-01-05 | 6.48 | $5.84 | 202199 |
| 2022-01-04 | 6.55 | $6.31 | 62779 |
| 2022-01-03 | 6.57 | $6.40 | 84648 |
| 2021-12-31 | 6.59 | $6.01 | 159281 |
| 2021-12-30 | 6.65 | $6.09 | 119266 |
| 2021-12-29 | 6.71 | $6.05 | 113663 |
| 2021-12-28 | 6.78 | $6.10 | 209441 |
| 2021-12-27 | 6.85 | $6.39 | 103807 |
| 2021-12-23 | 6.90 | $6.66 | 95675 |
| 2021-12-22 | 6.93 | $6.61 | 104469 |
| 2021-12-21 | 6.96 | $6.42 | 213647 |
| 2021-12-20 | 7.02 | $6.76 | 41948 |
| 2021-12-17 | 7.05 | $7.00 | 158613 |
| 2021-12-16 | 7.05 | $6.84 | 134261 |
| 2021-12-15 | 7.08 | $6.82 | 305797 |
| 2021-12-14 | 7.10 | $6.38 | 205827 |
| 2021-12-13 | 7.18 | $6.87 | 192543 |
| 2021-12-10 | 7.21 | $6.85 | 58734 |
| 2021-12-09 | 7.25 | $6.83 | 118211 |
| 2021-12-08 | 7.29 | $7.37 | 96249 |
| 2021-12-07 | 7.28 | $7.05 | 85856 |
| 2021-12-06 | 7.31 | $6.53 | 110405 |
| 2021-12-03 | 7.39 | $6.35 | 237389 |
| 2021-12-02 | 7.50 | $6.80 | 149820 |
| 2021-12-01 | 7.57 | $6.86 | 90090 |
| 2021-11-30 | 7.65 | $7.17 | 174379 |
| 2021-11-29 | 7.70 | $6.99 | 104759 |
| 2021-11-26 | 7.77 | $7.29 | 61552 |
| 2021-11-24 | 7.83 | $7.40 | 98199 |
| 2021-11-23 | 7.87 | $7.32 | 163940 |
| 2021-11-22 | 7.93 | $7.42 | 139815 |
| 2021-11-19 | 7.98 | $7.62 | 114404 |
| 2021-11-18 | 8.02 | $7.74 | 115459 |
| 2021-11-17 | 8.05 | $7.78 | 92031 |
| 2021-11-16 | 8.08 | $7.99 | 138417 |
| 2021-11-15 | 8.09 | $8.09 | 317575 |
| 2021-11-12 | 8.09 | $7.97 | 79079 |
| 2021-11-11 | 8.10 | $7.84 | 79708 |
| 2021-11-10 | 8.13 | $7.71 | 115562 |
| 2021-11-09 | 8.17 | $8.08 | 79283 |
| 2021-11-08 | 8.18 | $8.22 | 71165 |
| 2021-11-05 | 8.17 | $8.28 | 119330 |
| 2021-11-04 | 8.16 | $8.41 | 229048 |
| 2021-11-03 | 8.14 | $8.80 | 168993 |
| 2021-11-02 | 8.07 | $8.50 | 143706 |
| 2021-11-01 | 8.02 | $8.32 | 129085 |
| 2021-10-29 | 7.99 | $7.85 | 76432 |
| 2021-10-28 | 8.00 | $8.14 | 123633 |
| 2021-10-27 | 7.99 | $7.85 | 69365 |
| 2021-10-26 | 8.00 | $8.00 | 214620 |
| 2021-10-25 | 8.01 | $7.74 | 163990 |
| 2021-10-22 | 8.03 | $8.25 | 255721 |
| 2021-10-21 | 8.01 | $7.87 | 90371 |
| 2021-10-20 | 8.03 | $7.97 | 66082 |
| 2021-10-19 | 8.03 | $7.85 | 100254 |
| 2021-10-18 | 8.05 | $7.80 | 132530 |
| 2021-10-15 | 8.08 | $8.04 | 95150 |
| 2021-10-14 | 8.08 | $8.20 | 109353 |
| 2021-10-13 | 8.07 | $8.49 | 131793 |
| 2021-10-12 | 8.02 | $8.07 | 94202 |
| 2021-10-11 | 8.02 | $8.03 | 84481 |
| 2021-10-08 | 8.02 | $8.01 | 242738 |
| 2021-10-07 | 8.02 | $7.85 | 339345 |
| 2021-10-06 | 8.04 | $8.15 | 163547 |
| 2021-10-05 | 8.02 | $8.34 | 178535 |
| 2021-10-04 | 7.99 | $8.47 | 164062 |
| 2021-10-01 | 7.94 | $8.58 | 135905 |
| 2021-09-30 | 7.87 | $8.86 | 306408 |
| 2021-09-29 | 7.77 | $8.75 | 344880 |
| 2021-09-28 | 7.66 | $9.25 | 332210 |
| 2021-09-27 | 7.50 | $9.66 | 518622 |
| 2021-09-24 | 7.27 | $9.67 | 1.1M |
| 2021-09-23 | 7.02 | $8.93 | 506399 |
| 2021-09-22 | 6.82 | $8.24 | 450824 |
| 2021-09-21 | 6.67 | $8.10 | 531913 |
| 2021-09-20 | 6.52 | $7.40 | 466909 |
| 2021-09-17 | 6.42 | $7.83 | 775456 |
| 2021-09-16 | 6.27 | $6.68 | 370982 |
| 2021-09-15 | 6.23 | $6.83 | 1.1M |
| 2021-09-14 | 6.17 | $5.76 | 232919 |
| 2021-09-13 | 6.21 | $5.92 | 199845 |
| 2021-09-10 | 6.24 | $6.02 | 183040 |
| 2021-09-09 | 6.27 | $6.12 | 126707 |
| 2021-09-08 | 6.28 | $6.09 | 118524 |
| 2021-09-07 | 6.30 | $6.13 | 242220 |
| 2021-09-03 | 6.32 | $6.35 | 112157 |
| 2021-09-02 | 6.32 | $6.47 | 179860 |
| 2021-09-01 | 6.30 | $6.07 | 311085 |
| 2021-08-31 | 6.32 | $6.08 | 367570 |
| 2021-08-30 | 6.35 | $6.00 | 245101 |
| 2021-08-27 | 6.39 | $6.06 | 182940 |
| 2021-08-26 | 6.42 | $6.07 | 143508 |
| 2021-08-25 | 6.46 | $6.12 | 180254 |
| 2021-08-24 | 6.49 | $6.17 | 144373 |
| 2021-08-23 | 6.53 | $6.16 | 151450 |
| 2021-08-20 | 6.57 | $6.03 | 187551 |
| 2021-08-19 | 6.62 | $6.04 | 119565 |
| 2021-08-18 | 6.68 | $6.20 | 72400 |
| 2021-08-17 | 6.74 | $6.43 | 171463 |
| 2021-08-16 | 6.77 | $6.04 | 239858 |
| 2021-08-13 | 6.84 | $6.32 | 168576 |
| 2021-08-12 | 6.90 | $6.40 | 143742 |
| 2021-08-11 | 6.95 | $6.49 | 329592 |
| 2021-08-10 | 7.00 | $6.81 | 88209 |
| 2021-08-09 | 7.02 | $6.93 | 42153 |
| 2021-08-06 | 7.03 | $6.92 | 62226 |
| 2021-08-05 | 7.04 | $6.94 | 139957 |
| 2021-08-04 | 7.05 | $6.64 | 168927 |
| 2021-08-03 | 7.10 | $6.91 | 99961 |
| 2021-08-02 | 7.11 | $6.91 | 79894 |
| 2021-07-30 | 7.14 | $6.66 | 85549 |
| 2021-07-29 | 7.19 | $6.77 | 113538 |
| 2021-07-28 | 7.23 | $6.97 | 99469 |
| 2021-07-27 | 7.26 | $6.76 | 94757 |
| 2021-07-26 | 7.31 | $6.88 | 184338 |
| 2021-07-23 | 7.36 | $7.07 | 113017 |
| 2021-07-22 | 7.39 | $7.31 | 189067 |
| 2021-07-21 | 7.39 | $7.22 | 112862 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.95
2026-07-17
Close Price
$0.92
Vol: 56500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.95
Average
5.03
Maximum
12.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.95 | $0.92 | 56500 |
| 2026-07-16 | 0.95 | $0.89 | 64837 |
| 2026-07-15 | 0.96 | $0.92 | 32576 |
| 2026-07-14 | 0.97 | $0.90 | 123131 |
| 2026-07-13 | 0.98 | $0.91 | 96428 |
| 2026-07-10 | 0.99 | $0.93 | 75900 |
| 2026-07-09 | 0.99 | $0.97 | 51200 |
| 2026-07-08 | 1.00 | $0.97 | 72605 |
| 2026-07-07 | 1.00 | $1.05 | 228039 |
| 2026-07-06 | 0.99 | $0.96 | 144720 |
| 2026-07-02 | 1.00 | $0.98 | 32900 |
| 2026-07-01 | 1.00 | $0.98 | 93300 |
| 2026-06-30 | 1.01 | $0.98 | 144000 |
| 2026-06-29 | 1.02 | $0.99 | 124600 |
| 2026-06-26 | 1.02 | $0.99 | 126337 |
| 2026-06-25 | 1.03 | $0.95 | 305224 |
| 2026-06-24 | 1.04 | $1.01 | 82700 |
| 2026-06-23 | 1.05 | $1.02 | 40483 |
| 2026-06-22 | 1.06 | $1.03 | 71900 |
| 2026-06-18 | 1.06 | $1.03 | 130700 |
| 2026-06-17 | 1.07 | $1.02 | 149626 |
| 2026-06-16 | 1.08 | $0.98 | 219530 |
| 2026-06-15 | 1.09 | $1.00 | 101600 |
| 2026-06-12 | 1.11 | $1.01 | 199244 |
| 2026-06-11 | 1.12 | $1.04 | 134200 |
| 2026-06-10 | 1.13 | $1.05 | 151200 |
| 2026-06-09 | 1.15 | $1.01 | 136933 |
| 2026-06-08 | 1.16 | $1.06 | 158900 |
| 2026-06-05 | 1.18 | $1.08 | 197100 |
| 2026-06-04 | 1.19 | $1.11 | 288851 |
| 2026-06-03 | 1.20 | $1.16 | 232400 |
| 2026-06-02 | 1.21 | $1.22 | 84610 |
| 2026-06-01 | 1.21 | $1.18 | 93840 |
| 2026-05-29 | 1.21 | $1.26 | 184606 |
| 2026-05-28 | 1.21 | $1.15 | 110138 |
| 2026-05-27 | 1.21 | $1.18 | 103500 |
| 2026-05-26 | 1.22 | $1.16 | 79225 |
| 2026-05-22 | 1.22 | $1.18 | 73385 |
| 2026-05-21 | 1.22 | $1.18 | 79700 |
| 2026-05-20 | 1.23 | $1.17 | 78824 |
| 2026-05-19 | 1.24 | $1.15 | 57631 |
| 2026-05-18 | 1.25 | $1.17 | 105700 |
| 2026-05-15 | 1.26 | $1.25 | 37554 |
| 2026-05-14 | 1.26 | $1.28 | 71805 |
| 2026-05-13 | 1.26 | $1.29 | 76709 |
| 2026-05-12 | 1.26 | $1.30 | 139062 |
| 2026-05-11 | 1.25 | $1.34 | 129800 |
| 2026-05-08 | 1.24 | $1.31 | 82300 |
| 2026-05-07 | 1.24 | $1.22 | 177600 |
| 2026-05-06 | 1.24 | $1.24 | 147948 |
| 2026-05-05 | 1.24 | $1.26 | 132129 |
| 2026-05-04 | 1.23 | $1.20 | 203095 |
| 2026-05-01 | 1.24 | $1.13 | 145612 |
| 2026-04-30 | 1.24 | $1.11 | 126745 |
| 2026-04-29 | 1.25 | $1.17 | 73329 |
| 2026-04-28 | 1.26 | $1.19 | 108334 |
| 2026-04-27 | 1.26 | $1.21 | 116800 |
| 2026-04-24 | 1.25 | $1.28 | 177200 |
| 2026-04-23 | 1.24 | $1.31 | 204020 |
| 2026-04-22 | 1.23 | $1.40 | 1.4M |
| 2026-04-21 | 1.20 | $1.52 | 636000 |
| 2026-04-20 | 1.17 | $1.44 | 744400 |
| 2026-04-17 | 1.13 | $1.30 | 200841 |
| 2026-04-16 | 1.12 | $1.25 | 130231 |
| 2026-04-15 | 1.10 | $1.26 | 765600 |
| 2026-04-14 | 1.08 | $1.10 | 76200 |
| 2026-04-13 | 1.08 | $1.11 | 97967 |
| 2026-04-10 | 1.08 | $1.08 | 74418 |
| 2026-04-09 | 1.08 | $1.14 | 88800 |
| 2026-04-08 | 1.07 | $1.17 | 138500 |
| 2026-04-07 | 1.07 | $1.17 | 186000 |
| 2026-04-06 | 1.06 | $1.09 | 345616 |
| 2026-04-02 | 1.06 | $0.98 | 59349 |
| 2026-04-01 | 1.07 | $0.99 | 129000 |
| 2026-03-31 | 1.08 | $1.00 | 174316 |
| 2026-03-30 | 1.09 | $0.99 | 171100 |
| 2026-03-27 | 1.11 | $1.03 | 182015 |
| 2026-03-26 | 1.12 | $1.05 | 96010 |
| 2026-03-25 | 1.13 | $1.08 | 40500 |
| 2026-03-24 | 1.13 | $1.07 | 197238 |
| 2026-03-23 | 1.14 | $1.14 | 310968 |
| 2026-03-20 | 1.14 | $1.11 | 177574 |
| 2026-03-19 | 1.14 | $1.09 | 57239 |
| 2026-03-18 | 1.15 | $1.10 | 117114 |
| 2026-03-17 | 1.15 | $1.14 | 67108 |
| 2026-03-16 | 1.15 | $1.11 | 154100 |
| 2026-03-13 | 1.15 | $1.11 | 149400 |
| 2026-03-12 | 1.16 | $1.13 | 67315 |
| 2026-03-11 | 1.16 | $1.18 | 67637 |
| 2026-03-10 | 1.15 | $1.21 | 32400 |
| 2026-03-09 | 1.14 | $1.20 | 51800 |
| 2026-03-06 | 1.14 | $1.20 | 70539 |
| 2026-03-05 | 1.13 | $1.18 | 155600 |
| 2026-03-04 | 1.12 | $1.23 | 94300 |
| 2026-03-03 | 1.11 | $1.11 | 167527 |
| 2026-03-02 | 1.12 | $1.14 | 113001 |
| 2026-02-27 | 1.11 | $1.18 | 107700 |
| 2026-02-26 | 1.11 | $1.15 | 60800 |
| 2026-02-25 | 1.11 | $1.14 | 174300 |
| 2026-02-24 | 1.11 | $1.07 | 113112 |
| 2026-02-23 | 1.12 | $1.05 | 170635 |
| 2026-02-20 | 1.13 | $1.06 | 87329 |
| 2026-02-19 | 1.14 | $1.11 | 75900 |
| 2026-02-18 | 1.15 | $1.04 | 187000 |
| 2026-02-17 | 1.16 | $1.08 | 187319 |
| 2026-02-13 | 1.17 | $1.11 | 95035 |
| 2026-02-12 | 1.18 | $1.11 | 116704 |
| 2026-02-11 | 1.20 | $1.12 | 64037 |
| 2026-02-10 | 1.21 | $1.14 | 177544 |
| 2026-02-09 | 1.22 | $1.15 | 74001 |
| 2026-02-06 | 1.23 | $1.15 | 94000 |
| 2026-02-05 | 1.24 | $1.16 | 162900 |
| 2026-02-04 | 1.25 | $1.16 | 134512 |
| 2026-02-03 | 1.27 | $1.20 | 96502 |
| 2026-02-02 | 1.28 | $1.22 | 67541 |
| 2026-01-30 | 1.29 | $1.16 | 108200 |
| 2026-01-29 | 1.31 | $1.23 | 100344 |
| 2026-01-28 | 1.32 | $1.22 | 145769 |
| 2026-01-27 | 1.33 | $1.29 | 97001 |
| 2026-01-26 | 1.34 | $1.27 | 110550 |
| 2026-01-23 | 1.35 | $1.30 | 180400 |
| 2026-01-22 | 1.36 | $1.34 | 106846 |
| 2026-01-21 | 1.37 | $1.32 | 172200 |
| 2026-01-20 | 1.38 | $1.28 | 160527 |
| 2026-01-16 | 1.39 | $1.33 | 75520 |
| 2026-01-15 | 1.41 | $1.31 | 111400 |
| 2026-01-14 | 1.42 | $1.33 | 73000 |
| 2026-01-13 | 1.44 | $1.35 | 98612 |
| 2026-01-12 | 1.45 | $1.30 | 349040 |
| 2026-01-09 | 1.47 | $1.39 | 61500 |
| 2026-01-08 | 1.48 | $1.43 | 59400 |
| 2026-01-07 | 1.49 | $1.46 | 68405 |
| 2026-01-06 | 1.49 | $1.43 | 125900 |
| 2026-01-05 | 1.50 | $1.45 | 117315 |
| 2026-01-02 | 1.50 | $1.37 | 130000 |
| 2025-12-31 | 1.51 | $1.36 | 245600 |
| 2025-12-30 | 1.53 | $1.41 | 196638 |
| 2025-12-29 | 1.54 | $1.42 | 173046 |
| 2025-12-26 | 1.54 | $1.52 | 136300 |
| 2025-12-24 | 1.54 | $1.59 | 53924 |
| 2025-12-23 | 1.53 | $1.58 | 119100 |
| 2025-12-22 | 1.52 | $1.60 | 195400 |
| 2025-12-19 | 1.51 | $1.69 | 220827 |
| 2025-12-18 | 1.49 | $1.59 | 167465 |
| 2025-12-17 | 1.47 | $1.66 | 301231 |
| 2025-12-16 | 1.45 | $1.52 | 143800 |
| 2025-12-15 | 1.44 | $1.59 | 312430 |
| 2025-12-12 | 1.42 | $1.51 | 433201 |
| 2025-12-11 | 1.41 | $1.45 | 88663 |
| 2025-12-10 | 1.40 | $1.42 | 155912 |
| 2025-12-09 | 1.40 | $1.43 | 259539 |
| 2025-12-08 | 1.39 | $1.40 | 141800 |
| 2025-12-05 | 1.39 | $1.43 | 86058 |
| 2025-12-04 | 1.38 | $1.45 | 82217 |
| 2025-12-03 | 1.37 | $1.45 | 151031 |
| 2025-12-02 | 1.36 | $1.38 | 112739 |
| 2025-12-01 | 1.36 | $1.37 | 385800 |
| 2025-11-28 | 1.36 | $1.38 | 58000 |
| 2025-11-26 | 1.35 | $1.45 | 94529 |
| 2025-11-25 | 1.35 | $1.40 | 53500 |
| 2025-11-24 | 1.34 | $1.37 | 101139 |
| 2025-11-21 | 1.34 | $1.33 | 118500 |
| 2025-11-20 | 1.35 | $1.29 | 168557 |
| 2025-11-19 | 1.35 | $1.36 | 123256 |
| 2025-11-18 | 1.36 | $1.43 | 193709 |
| 2025-11-17 | 1.35 | $1.45 | 1.6M |
| 2025-11-14 | 1.35 | $1.27 | 63002 |
| 2025-11-13 | 1.36 | $1.25 | 102200 |
| 2025-11-12 | 1.38 | $1.30 | 71317 |
| 2025-11-11 | 1.39 | $1.31 | 136056 |
| 2025-11-10 | 1.41 | $1.33 | 87611 |
| 2025-11-07 | 1.42 | $1.26 | 286600 |
| 2025-11-06 | 1.44 | $1.32 | 145319 |
| 2025-11-05 | 1.45 | $1.34 | 90731 |
| 2025-11-04 | 1.47 | $1.35 | 273088 |
| 2025-11-03 | 1.48 | $1.38 | 305800 |
| 2025-10-31 | 1.49 | $1.43 | 97380 |
| 2025-10-30 | 1.50 | $1.42 | 125673 |
| 2025-10-29 | 1.51 | $1.46 | 221900 |
| 2025-10-28 | 1.52 | $1.48 | 193901 |
| 2025-10-27 | 1.52 | $1.53 | 584400 |
| 2025-10-24 | 1.53 | $1.67 | 1.9M |
| 2025-10-23 | 1.51 | $1.43 | 168911 |
| 2025-10-22 | 1.53 | $1.44 | 281000 |
| 2025-10-21 | 1.54 | $1.51 | 71710 |
| 2025-10-20 | 1.54 | $1.52 | 142713 |
| 2025-10-17 | 1.55 | $1.46 | 142000 |
| 2025-10-16 | 1.56 | $1.46 | 219930 |
| 2025-10-15 | 1.57 | $1.55 | 267403 |
| 2025-10-14 | 1.57 | $1.56 | 192196 |
| 2025-10-13 | 1.58 | $1.61 | 428400 |
| 2025-10-10 | 1.57 | $1.49 | 136910 |
| 2025-10-09 | 1.58 | $1.50 | 241700 |
| 2025-10-08 | 1.60 | $1.54 | 125225 |
| 2025-10-07 | 1.60 | $1.58 | 71941 |
| 2025-10-06 | 1.61 | $1.56 | 148147 |
| 2025-10-03 | 1.61 | $1.58 | 334900 |
| 2025-10-02 | 1.61 | $1.60 | 113616 |
| 2025-10-01 | 1.62 | $1.60 | 82900 |
| 2025-09-30 | 1.62 | $1.60 | 56044 |
| 2025-09-29 | 1.62 | $1.62 | 110335 |
| 2025-09-26 | 1.62 | $1.61 | 100961 |
| 2025-09-25 | 1.63 | $1.59 | 148307 |
| 2025-09-24 | 1.63 | $1.62 | 72800 |
| 2025-09-23 | 1.64 | $1.62 | 142106 |
| 2025-09-22 | 1.64 | $1.63 | 141500 |
| 2025-09-19 | 1.65 | $1.59 | 133825 |
| 2025-09-18 | 1.66 | $1.65 | 74438 |
| 2025-09-17 | 1.66 | $1.61 | 79000 |
| 2025-09-16 | 1.67 | $1.66 | 77108 |
| 2025-09-15 | 1.67 | $1.62 | 55475 |
| 2025-09-12 | 1.68 | $1.63 | 102800 |
| 2025-09-11 | 1.68 | $1.68 | 86601 |
| 2025-09-10 | 1.68 | $1.61 | 144146 |
| 2025-09-09 | 1.69 | $1.60 | 131115 |
| 2025-09-08 | 1.70 | $1.60 | 124939 |
| 2025-09-05 | 1.70 | $1.58 | 391600 |
| 2025-09-04 | 1.71 | $1.69 | 107223 |
| 2025-09-03 | 1.71 | $1.71 | 59100 |
| 2025-09-02 | 1.71 | $1.73 | 161615 |
| 2025-08-29 | 1.70 | $1.78 | 144406 |
| 2025-08-28 | 1.69 | $1.74 | 141500 |
| 2025-08-27 | 1.68 | $1.76 | 156600 |
| 2025-08-26 | 1.67 | $1.78 | 122535 |
| 2025-08-25 | 1.65 | $1.79 | 135134 |
| 2025-08-22 | 1.64 | $1.74 | 123064 |
| 2025-08-21 | 1.63 | $1.71 | 110011 |
| 2025-08-20 | 1.62 | $1.64 | 52751 |
| 2025-08-19 | 1.62 | $1.65 | 97012 |
| 2025-08-18 | 1.62 | $1.71 | 191301 |
| 2025-08-15 | 1.61 | $1.69 | 103742 |
| 2025-08-14 | 1.61 | $1.65 | 98232 |
| 2025-08-13 | 1.61 | $1.60 | 258217 |
| 2025-08-12 | 1.61 | $1.51 | 301848 |
| 2025-08-11 | 1.63 | $1.47 | 431608 |
| 2025-08-08 | 1.64 | $1.54 | 99202 |
| 2025-08-07 | 1.66 | $1.56 | 65500 |
| 2025-08-06 | 1.66 | $1.60 | 73645 |
| 2025-08-05 | 1.67 | $1.62 | 82800 |
| 2025-08-04 | 1.67 | $1.66 | 90800 |
| 2025-08-01 | 1.67 | $1.61 | 151209 |
| 2025-07-31 | 1.67 | $1.63 | 605311 |
| 2025-07-30 | 1.67 | $1.57 | 206023 |
| 2025-07-29 | 1.67 | $1.61 | 193149 |
| 2025-07-28 | 1.67 | $1.72 | 189325 |
| 2025-07-25 | 1.66 | $1.79 | 147234 |
| 2025-07-24 | 1.63 | $1.82 | 180600 |
| 2025-07-23 | 1.61 | $1.87 | 283036 |
| 2025-07-22 | 1.58 | $1.82 | 380600 |
| 2025-07-21 | 1.55 | $1.69 | 334400 |
| 2025-07-18 | 1.54 | $1.71 | 242500 |
| 2025-07-17 | 1.52 | $1.62 | 341330 |
| 2025-07-16 | 1.51 | $1.59 | 165924 |
| 2025-07-15 | 1.50 | $1.49 | 201338 |
| 2025-07-14 | 1.50 | $1.57 | 121410 |
| 2025-07-11 | 1.49 | $1.52 | 203883 |
| 2025-07-10 | 1.49 | $1.55 | 268261 |
| 2025-07-09 | 1.49 | $1.58 | 267265 |
| 2025-07-08 | 1.48 | $1.43 | 203700 |
| 2025-07-07 | 1.50 | $1.42 | 184600 |
| 2025-07-03 | 1.51 | $1.44 | 118732 |
| 2025-07-02 | 1.52 | $1.43 | 409700 |
| 2025-07-01 | 1.54 | $1.35 | 476404 |
| 2025-06-30 | 1.57 | $1.40 | 370200 |
| 2025-06-27 | 1.59 | $1.42 | 4.3M |
| 2025-06-26 | 1.61 | $1.62 | 404100 |
| 2025-06-25 | 1.61 | $1.65 | 164342 |
| 2025-06-24 | 1.60 | $1.70 | 369432 |
| 2025-06-23 | 1.60 | $1.52 | 484722 |
| 2025-06-20 | 1.61 | $1.50 | 255265 |
| 2025-06-18 | 1.62 | $1.46 | 171700 |
| 2025-06-17 | 1.64 | $1.43 | 242231 |
| 2025-06-16 | 1.66 | $1.53 | 225300 |
| 2025-06-13 | 1.68 | $1.49 | 489318 |
| 2025-06-12 | 1.70 | $1.59 | 271500 |
| 2025-06-11 | 1.70 | $1.66 | 256800 |
| 2025-06-10 | 1.71 | $1.77 | 537200 |
| 2025-06-09 | 1.70 | $1.94 | 316608 |
| 2025-06-06 | 1.67 | $1.83 | 336468 |
| 2025-06-05 | 1.65 | $1.69 | 191740 |
| 2025-06-04 | 1.64 | $1.71 | 141249 |
| 2025-06-03 | 1.63 | $1.68 | 198735 |
| 2025-06-02 | 1.62 | $1.62 | 255600 |
| 2025-05-30 | 1.61 | $1.54 | 75413 |
| 2025-05-29 | 1.62 | $1.58 | 148200 |
| 2025-05-28 | 1.62 | $1.60 | 204400 |
| 2025-05-27 | 1.61 | $1.65 | 181400 |
| 2025-05-23 | 1.60 | $1.64 | 141800 |
| 2025-05-22 | 1.59 | $1.70 | 291703 |
| 2025-05-21 | 1.57 | $1.71 | 363109 |
| 2025-05-20 | 1.55 | $1.83 | 275342 |
| 2025-05-19 | 1.52 | $1.79 | 335280 |
| 2025-05-16 | 1.48 | $1.67 | 377132 |
| 2025-05-15 | 1.46 | $1.53 | 183209 |
| 2025-05-14 | 1.44 | $1.46 | 160918 |
| 2025-05-13 | 1.44 | $1.52 | 191834 |
| 2025-05-12 | 1.42 | $1.55 | 222700 |
| 2025-05-09 | 1.41 | $1.48 | 176800 |
| 2025-05-08 | 1.39 | $1.43 | 149006 |
| 2025-05-07 | 1.39 | $1.40 | 179300 |
| 2025-05-06 | 1.38 | $1.38 | 315601 |
| 2025-05-05 | 1.37 | $1.50 | 247134 |
| 2025-05-02 | 1.35 | $1.55 | 376411 |
| 2025-05-01 | 1.33 | $1.49 | 318068 |
| 2025-04-30 | 1.31 | $1.52 | 529025 |
| 2025-04-29 | 1.29 | $1.43 | 819126 |
| 2025-04-28 | 1.28 | $1.30 | 552434 |
| 2025-04-25 | 1.29 | $1.31 | 324500 |
| 2025-04-24 | 1.29 | $1.27 | 342935 |
| 2025-04-23 | 1.30 | $1.30 | 322500 |
| 2025-04-22 | 1.31 | $1.38 | 580025 |
| 2025-04-21 | 1.32 | $1.20 | 259831 |
| 2025-04-17 | 1.34 | $1.21 | 323482 |
| 2025-04-16 | 1.36 | $1.25 | 188035 |
| 2025-04-15 | 1.38 | $1.26 | 393609 |
| 2025-04-14 | 1.40 | $1.32 | 357800 |
| 2025-04-11 | 1.41 | $1.30 | 259701 |
| 2025-04-10 | 1.42 | $1.15 | 326800 |
| 2025-04-09 | 1.45 | $1.26 | 582400 |
| 2025-04-08 | 1.46 | $1.21 | 249810 |
| 2025-04-07 | 1.48 | $1.22 | 598148 |
| 2025-04-04 | 1.50 | $1.29 | 308607 |
| 2025-04-03 | 1.52 | $1.39 | 298602 |
| 2025-04-02 | 1.52 | $1.52 | 357232 |
| 2025-04-01 | 1.50 | $1.49 | 700633 |
| 2025-03-31 | 1.49 | $1.61 | 481445 |
| 2025-03-28 | 1.47 | $1.81 | 957500 |
| 2025-03-27 | 1.42 | $1.89 | 1.5M |
| 2025-03-26 | 1.36 | $1.87 | 14.6M |
| 2025-03-25 | 1.30 | $1.58 | 4.7M |
| 2025-03-24 | 1.26 | $1.49 | 576908 |
| 2025-03-21 | 1.23 | $1.55 | 617913 |
| 2025-03-20 | 1.20 | $1.41 | 1.7M |
| 2025-03-19 | 1.17 | $1.21 | 211524 |
| 2025-03-18 | 1.17 | $1.19 | 229104 |
| 2025-03-17 | 1.17 | $1.30 | 187694 |
| 2025-03-14 | 1.15 | $1.23 | 124900 |
| 2025-03-13 | 1.14 | $1.20 | 244012 |
| 2025-03-12 | 1.14 | $1.15 | 116000 |
| 2025-03-11 | 1.14 | $1.15 | 128420 |
| 2025-03-10 | 1.14 | $1.12 | 119030 |
| 2025-03-07 | 1.14 | $1.14 | 59800 |
| 2025-03-06 | 1.14 | $1.14 | 95223 |
| 2025-03-05 | 1.14 | $1.15 | 201820 |
| 2025-03-04 | 1.14 | $1.10 | 210800 |
| 2025-03-03 | 1.14 | $1.06 | 214333 |
| 2025-02-28 | 1.15 | $1.15 | 114000 |
| 2025-02-27 | 1.15 | $1.10 | 144600 |
| 2025-02-26 | 1.16 | $1.11 | 171417 |
| 2025-02-25 | 1.17 | $1.15 | 140123 |
| 2025-02-24 | 1.17 | $1.17 | 122803 |
| 2025-02-21 | 1.17 | $1.17 | 124122 |
| 2025-02-20 | 1.17 | $1.23 | 130800 |
| 2025-02-19 | 1.17 | $1.17 | 172196 |
| 2025-02-18 | 1.17 | $1.26 | 318230 |
| 2025-02-14 | 1.17 | $1.15 | 94214 |
| 2025-02-13 | 1.17 | $1.10 | 175800 |
| 2025-02-12 | 1.19 | $1.09 | 129207 |
| 2025-02-11 | 1.20 | $1.11 | 190110 |
| 2025-02-10 | 1.21 | $1.13 | 162000 |
| 2025-02-07 | 1.22 | $1.12 | 219713 |
| 2025-02-06 | 1.24 | $1.15 | 125761 |
| 2025-02-05 | 1.25 | $1.23 | 142200 |
| 2025-02-04 | 1.25 | $1.17 | 143621 |
| 2025-02-03 | 1.26 | $1.18 | 257600 |
| 2025-01-31 | 1.27 | $1.16 | 266200 |
| 2025-01-30 | 1.29 | $1.22 | 145825 |
| 2025-01-29 | 1.29 | $1.23 | 133900 |
| 2025-01-28 | 1.30 | $1.29 | 163202 |
| 2025-01-27 | 1.30 | $1.29 | 123200 |
| 2025-01-24 | 1.30 | $1.29 | 135740 |
| 2025-01-23 | 1.30 | $1.34 | 70113 |
| 2025-01-22 | 1.29 | $1.32 | 125421 |
| 2025-01-21 | 1.29 | $1.30 | 270149 |
| 2025-01-17 | 1.29 | $1.40 | 457800 |
| 2025-01-16 | 1.27 | $1.22 | 140301 |
| 2025-01-15 | 1.28 | $1.22 | 122800 |
| 2025-01-14 | 1.28 | $1.22 | 234671 |
| 2025-01-13 | 1.29 | $1.26 | 118500 |
| 2025-01-10 | 1.29 | $1.28 | 216900 |
| 2025-01-08 | 1.29 | $1.31 | 166200 |
| 2025-01-07 | 1.28 | $1.39 | 207325 |
| 2025-01-06 | 1.27 | $1.43 | 283800 |
| 2025-01-03 | 1.25 | $1.44 | 388300 |
| 2025-01-02 | 1.23 | $1.26 | 468700 |
| 2024-12-31 | 1.23 | $1.26 | 580470 |
| 2024-12-30 | 1.23 | $1.17 | 418720 |
| 2024-12-27 | 1.24 | $1.20 | 477781 |
| 2024-12-26 | 1.25 | $1.29 | 296428 |
| 2024-12-24 | 1.25 | $1.22 | 141941 |
| 2024-12-23 | 1.26 | $1.24 | 301837 |
| 2024-12-20 | 1.26 | $1.29 | 1.1M |
| 2024-12-19 | 1.27 | $1.12 | 357424 |
| 2024-12-18 | 1.29 | $1.16 | 383500 |
| 2024-12-17 | 1.30 | $1.22 | 294600 |
| 2024-12-16 | 1.32 | $1.27 | 381300 |
| 2024-12-13 | 1.33 | $1.23 | 434089 |
| 2024-12-12 | 1.34 | $1.25 | 284918 |
| 2024-12-11 | 1.36 | $1.28 | 308742 |
| 2024-12-10 | 1.37 | $1.30 | 391574 |
| 2024-12-09 | 1.39 | $1.32 | 368261 |
| 2024-12-06 | 1.40 | $1.36 | 528414 |
| 2024-12-05 | 1.42 | $1.22 | 354220 |
| 2024-12-04 | 1.45 | $1.21 | 615700 |
| 2024-12-03 | 1.49 | $1.34 | 244948 |
| 2024-12-02 | 1.51 | $1.41 | 331400 |
| 2024-11-29 | 1.53 | $1.44 | 156205 |
| 2024-11-27 | 1.55 | $1.44 | 206082 |
| 2024-11-26 | 1.57 | $1.41 | 296345 |
| 2024-11-25 | 1.60 | $1.45 | 286564 |
| 2024-11-22 | 1.62 | $1.45 | 222701 |
| 2024-11-21 | 1.65 | $1.47 | 277831 |
| 2024-11-20 | 1.67 | $1.39 | 286421 |
| 2024-11-19 | 1.71 | $1.42 | 313531 |
| 2024-11-18 | 1.74 | $1.42 | 371214 |
| 2024-11-15 | 1.78 | $1.50 | 631169 |
| 2024-11-14 | 1.80 | $1.65 | 233624 |
| 2024-11-13 | 1.82 | $1.71 | 323900 |
| 2024-11-12 | 1.83 | $1.80 | 230300 |
| 2024-11-11 | 1.83 | $1.93 | 225474 |
| 2024-11-08 | 1.82 | $1.92 | 198000 |
| 2024-11-07 | 1.80 | $1.83 | 206500 |
| 2024-11-06 | 1.80 | $1.93 | 338071 |
| 2024-11-05 | 1.78 | $1.88 | 225279 |
| 2024-11-04 | 1.77 | $1.76 | 158844 |
| 2024-11-01 | 1.77 | $1.71 | 272349 |
| 2024-10-31 | 1.77 | $1.80 | 139534 |
| 2024-10-30 | 1.77 | $1.78 | 101948 |
| 2024-10-29 | 1.76 | $1.88 | 167145 |
| 2024-10-28 | 1.75 | $1.83 | 212400 |
| 2024-10-25 | 1.74 | $1.68 | 210130 |
| 2024-10-24 | 1.75 | $1.68 | 210860 |
| 2024-10-23 | 1.76 | $1.80 | 356142 |
| 2024-10-22 | 1.75 | $1.88 | 276500 |
| 2024-10-21 | 1.74 | $1.78 | 194417 |
| 2024-10-18 | 1.74 | $1.82 | 363400 |
| 2024-10-17 | 1.74 | $1.72 | 156200 |
| 2024-10-16 | 1.74 | $1.68 | 207555 |
| 2024-10-15 | 1.75 | $1.75 | 171400 |
| 2024-10-14 | 1.75 | $1.76 | 257141 |
| 2024-10-11 | 1.75 | $1.80 | 290996 |
| 2024-10-10 | 1.75 | $1.63 | 267700 |
| 2024-10-09 | 1.77 | $1.58 | 437000 |
| 2024-10-08 | 1.79 | $1.63 | 154593 |
| 2024-10-07 | 1.81 | $1.66 | 312400 |
| 2024-10-04 | 1.83 | $1.79 | 317038 |
| 2024-10-03 | 1.83 | $1.78 | 317700 |
| 2024-10-02 | 1.84 | $1.90 | 527000 |
| 2024-10-01 | 1.83 | $1.82 | 281215 |
| 2024-09-30 | 1.83 | $1.88 | 165144 |
| 2024-09-27 | 1.83 | $1.80 | 245900 |
| 2024-09-26 | 1.83 | $1.79 | 275543 |
| 2024-09-25 | 1.83 | $1.80 | 337700 |
| 2024-09-24 | 1.84 | $1.81 | 264900 |
| 2024-09-23 | 1.85 | $1.84 | 279400 |
| 2024-09-20 | 1.85 | $1.80 | 496991 |
| 2024-09-19 | 1.86 | $1.88 | 240400 |
| 2024-09-18 | 1.86 | $1.78 | 354017 |
| 2024-09-17 | 1.87 | $1.82 | 236800 |
| 2024-09-16 | 1.89 | $1.77 | 277055 |
| 2024-09-13 | 1.90 | $1.86 | 307100 |
| 2024-09-12 | 1.91 | $1.96 | 335812 |
| 2024-09-11 | 1.91 | $1.95 | 422695 |
| 2024-09-10 | 1.91 | $1.88 | 232597 |
| 2024-09-09 | 1.91 | $1.83 | 351059 |
| 2024-09-06 | 1.93 | $1.78 | 334200 |
| 2024-09-05 | 1.95 | $1.72 | 608337 |
| 2024-09-04 | 1.97 | $1.80 | 510703 |
| 2024-09-03 | 2.00 | $1.87 | 325100 |
| 2024-08-30 | 2.02 | $1.99 | 331500 |
| 2024-08-29 | 2.05 | $1.91 | 262830 |
| 2024-08-28 | 2.11 | $1.90 | 482000 |
| 2024-08-27 | 2.19 | $1.99 | 329500 |
| 2024-08-26 | 2.29 | $2.11 | 609266 |
| 2024-08-23 | 2.41 | $2.01 | 416300 |
| 2024-08-22 | 2.56 | $2.04 | 380511 |
| 2024-08-21 | 2.73 | $2.12 | 735033 |
| 2024-08-20 | 2.93 | $2.12 | 753500 |
| 2024-08-19 | 3.15 | $2.09 | 946811 |
| 2024-08-16 | 3.40 | $1.82 | 1.3M |
| 2024-08-15 | 3.70 | $1.95 | 861736 |
| 2024-08-14 | 4.02 | $1.94 | 623860 |
| 2024-08-13 | 4.36 | $2.00 | 727807 |
| 2024-08-12 | 4.72 | $1.99 | 576644 |
| 2024-08-09 | 5.11 | $2.05 | 890400 |
| 2024-08-08 | 5.52 | $2.41 | 1.7M |
| 2024-08-07 | 5.92 | $2.10 | 2.0M |
| 2024-08-06 | 6.37 | $2.87 | 9.0M |
| 2024-08-05 | 6.77 | $2.48 | 16.0M |
| 2024-08-02 | 7.23 | $6.17 | 414728 |
| 2024-08-01 | 7.34 | $6.62 | 271262 |
| 2024-07-31 | 7.41 | $6.92 | 268414 |
| 2024-07-30 | 7.46 | $6.97 | 337321 |
| 2024-07-29 | 7.50 | $7.28 | 420683 |
| 2024-07-26 | 7.51 | $7.82 | 430643 |
| 2024-07-25 | 7.46 | $7.90 | 334408 |
| 2024-07-24 | 7.41 | $7.74 | 467689 |
| 2024-07-23 | 7.37 | $8.00 | 809008 |
| 2024-07-22 | 7.30 | $7.32 | 134975 |
| 2024-07-19 | 7.30 | $7.11 | 92725 |
| 2024-07-18 | 7.32 | $7.22 | 183393 |
| 2024-07-17 | 7.33 | $7.38 | 202606 |
| 2024-07-16 | 7.33 | $7.76 | 246854 |
| 2024-07-15 | 7.29 | $7.65 | 172831 |
| 2024-07-12 | 7.27 | $7.45 | 305774 |
| 2024-07-11 | 7.26 | $7.38 | 288911 |
| 2024-07-10 | 7.27 | $7.07 | 233207 |
| 2024-07-09 | 7.31 | $6.98 | 147208 |
| 2024-07-08 | 7.36 | $7.22 | 200080 |
| 2024-07-05 | 7.40 | $6.97 | 175161 |
| 2024-07-03 | 7.46 | $7.28 | 149010 |
| 2024-07-02 | 7.50 | $6.96 | 183726 |
| 2024-07-01 | 7.58 | $7.20 | 236292 |
| 2024-06-28 | 7.64 | $7.40 | 960288 |
| 2024-06-27 | 7.68 | $7.39 | 97957 |
| 2024-06-26 | 7.72 | $7.37 | 194577 |
| 2024-06-25 | 7.78 | $7.16 | 246135 |
| 2024-06-24 | 7.85 | $7.48 | 157561 |
| 2024-06-21 | 7.91 | $7.31 | 418917 |
| 2024-06-20 | 7.98 | $7.55 | 222379 |
| 2024-06-18 | 8.04 | $7.87 | 238482 |
| 2024-06-17 | 8.08 | $7.93 | 233851 |
| 2024-06-14 | 8.11 | $7.82 | 190219 |
| 2024-06-13 | 8.17 | $8.02 | 91534 |
| 2024-06-12 | 8.22 | $7.93 | 181140 |
| 2024-06-11 | 8.29 | $8.08 | 138843 |
| 2024-06-10 | 8.35 | $7.99 | 188558 |
| 2024-06-07 | 8.41 | $7.96 | 129183 |
| 2024-06-06 | 8.49 | $7.99 | 162570 |
| 2024-06-05 | 8.56 | $8.52 | 167084 |
| 2024-06-04 | 8.59 | $8.01 | 137697 |
| 2024-06-03 | 8.67 | $8.15 | 204132 |
| 2024-05-31 | 8.74 | $8.15 | 198907 |
| 2024-05-30 | 8.81 | $8.11 | 203068 |
| 2024-05-29 | 8.89 | $8.00 | 164855 |
| 2024-05-28 | 8.97 | $8.22 | 172394 |
| 2024-05-24 | 9.03 | $8.50 | 243739 |
| 2024-05-23 | 9.06 | $8.42 | 277969 |
| 2024-05-22 | 9.08 | $8.66 | 503609 |
| 2024-05-21 | 9.07 | $8.86 | 340188 |
| 2024-05-20 | 9.04 | $9.69 | 141194 |
| 2024-05-17 | 8.91 | $9.80 | 203837 |
| 2024-05-16 | 8.76 | $9.85 | 236993 |
| 2024-05-15 | 8.59 | $9.73 | 370456 |
| 2024-05-14 | 8.42 | $9.89 | 970071 |
| 2024-05-13 | 8.22 | $8.86 | 275834 |
| 2024-05-10 | 8.12 | $8.73 | 196229 |
| 2024-05-09 | 8.04 | $8.90 | 224438 |
| 2024-05-08 | 7.93 | $8.71 | 157700 |
| 2024-05-07 | 7.85 | $8.81 | 227055 |
| 2024-05-06 | 7.76 | $8.84 | 288175 |
| 2024-05-03 | 7.67 | $8.96 | 528663 |
| 2024-05-02 | 7.57 | $8.75 | 682893 |
| 2024-05-01 | 7.49 | $7.78 | 227262 |
| 2024-04-30 | 7.51 | $7.70 | 282660 |
| 2024-04-29 | 7.53 | $7.38 | 244844 |
| 2024-04-26 | 7.60 | $6.87 | 206378 |
| 2024-04-25 | 7.72 | $6.56 | 328850 |
| 2024-04-24 | 7.87 | $7.06 | 153433 |
| 2024-04-23 | 7.99 | $6.96 | 185256 |
| 2024-04-22 | 8.12 | $7.17 | 192609 |
| 2024-04-19 | 8.24 | $6.85 | 347635 |
| 2024-04-18 | 8.40 | $6.67 | 420871 |
| 2024-04-17 | 8.59 | $7.25 | 297442 |
| 2024-04-16 | 8.72 | $7.74 | 373923 |
| 2024-04-15 | 8.81 | $8.44 | 255522 |
| 2024-04-12 | 8.82 | $9.00 | 303644 |
| 2024-04-11 | 8.76 | $9.09 | 461385 |
| 2024-04-10 | 8.68 | $8.99 | 344890 |
| 2024-04-09 | 8.60 | $8.98 | 343856 |
| 2024-04-08 | 8.52 | $9.13 | 432190 |
| 2024-04-05 | 8.41 | $9.54 | 487033 |
| 2024-04-04 | 8.25 | $9.13 | 392522 |
| 2024-04-03 | 8.13 | $8.84 | 402353 |
| 2024-04-02 | 8.03 | $8.60 | 287889 |
| 2024-04-01 | 7.94 | $8.56 | 627381 |
| 2024-03-28 | 7.86 | $7.83 | 557313 |
| 2024-03-27 | 7.86 | $7.94 | 470357 |
| 2024-03-26 | 7.84 | $8.12 | 566484 |
| 2024-03-25 | 7.81 | $8.67 | 549863 |
| 2024-03-22 | 7.73 | $9.20 | 1.8M |
| 2024-03-21 | 7.58 | $9.11 | 1.7M |
| 2024-03-20 | 7.43 | $8.60 | 1.1M |
| 2024-03-19 | 7.32 | $8.21 | 2.0M |
| 2024-03-18 | 7.24 | $6.54 | 259951 |
| 2024-03-15 | 7.32 | $6.75 | 331867 |
| 2024-03-14 | 7.37 | $6.27 | 194258 |
| 2024-03-13 | 7.47 | $6.70 | 104131 |
| 2024-03-12 | 7.52 | $6.59 | 151677 |
| 2024-03-11 | 7.58 | $6.92 | 244376 |
| 2024-03-08 | 7.59 | $7.65 | 174888 |
| 2024-03-07 | 7.53 | $7.61 | 166392 |
| 2024-03-06 | 7.46 | $7.76 | 90973 |
| 2024-03-05 | 7.36 | $7.77 | 116037 |
| 2024-03-04 | 7.25 | $7.88 | 263192 |
| 2024-03-01 | 7.12 | $8.47 | 217579 |
| 2024-02-29 | 6.91 | $8.53 | 256160 |
| 2024-02-28 | 6.69 | $8.31 | 158645 |
| 2024-02-27 | 6.47 | $8.27 | 462521 |
| 2024-02-26 | 6.25 | $8.31 | 690914 |
| 2024-02-23 | 6.01 | $6.86 | 215520 |
| 2024-02-22 | 5.89 | $6.74 | 140556 |
| 2024-02-21 | 5.79 | $6.66 | 220755 |
| 2024-02-20 | 5.68 | $6.94 | 305679 |
| 2024-02-16 | 5.54 | $6.37 | 339229 |
| 2024-02-15 | 5.45 | $5.88 | 168276 |
| 2024-02-14 | 5.40 | $5.65 | 139041 |
| 2024-02-13 | 5.37 | $5.35 | 205324 |
| 2024-02-12 | 5.36 | $5.67 | 196773 |
| 2024-02-09 | 5.33 | $5.46 | 184224 |
| 2024-02-08 | 5.31 | $5.15 | 76374 |
| 2024-02-07 | 5.33 | $5.10 | 98823 |
| 2024-02-06 | 5.34 | $5.29 | 92305 |
| 2024-02-05 | 5.35 | $5.17 | 120416 |
| 2024-02-02 | 5.36 | $5.30 | 93272 |
| 2024-02-01 | 5.36 | $5.56 | 144113 |
| 2024-01-31 | 5.33 | $5.38 | 166552 |
| 2024-01-30 | 5.32 | $5.55 | 227527 |
| 2024-01-29 | 5.29 | $5.93 | 246763 |
| 2024-01-26 | 5.23 | $5.60 | 296167 |
| 2024-01-25 | 5.19 | $5.24 | 142768 |
| 2024-01-24 | 5.18 | $5.09 | 152710 |
| 2024-01-23 | 5.20 | $5.14 | 109056 |
| 2024-01-22 | 5.20 | $5.31 | 186583 |
| 2024-01-19 | 5.19 | $5.02 | 119788 |
| 2024-01-18 | 5.21 | $5.00 | 275598 |
| 2024-01-17 | 5.22 | $5.21 | 140610 |
| 2024-01-16 | 5.22 | $5.34 | 154959 |
| 2024-01-12 | 5.20 | $5.14 | 165359 |
| 2024-01-11 | 5.20 | $5.17 | 151876 |
| 2024-01-10 | 5.19 | $5.34 | 142810 |
| 2024-01-09 | 5.16 | $5.17 | 234979 |
| 2024-01-08 | 5.16 | $5.45 | 204549 |
| 2024-01-05 | 5.12 | $5.05 | 166113 |
| 2024-01-04 | 5.13 | $5.22 | 202508 |
| 2024-01-03 | 5.11 | $5.32 | 184878 |
| 2024-01-02 | 5.09 | $5.32 | 302698 |
| 2023-12-29 | 5.07 | $5.08 | 286065 |
| 2023-12-28 | 5.07 | $5.00 | 411032 |
| 2023-12-27 | 5.07 | $5.28 | 409869 |
| 2023-12-26 | 5.04 | $5.75 | 547434 |
| 2023-12-22 | 4.96 | $5.31 | 272608 |
| 2023-12-21 | 4.91 | $4.79 | 163378 |
| 2023-12-20 | 4.92 | $4.65 | 144764 |
| 2023-12-19 | 4.93 | $4.84 | 161305 |
| 2023-12-18 | 4.93 | $4.78 | 206368 |
| 2023-12-15 | 4.93 | $4.85 | 716794 |
| 2023-12-14 | 4.92 | $5.09 | 219872 |
| 2023-12-13 | 4.89 | $5.17 | 171632 |
| 2023-12-12 | 4.85 | $4.62 | 236468 |
| 2023-12-11 | 4.85 | $4.92 | 272465 |
| 2023-12-08 | 4.83 | $5.32 | 103899 |
| 2023-12-07 | 4.77 | $5.30 | 92926 |
| 2023-12-06 | 4.71 | $5.26 | 167307 |
| 2023-12-05 | 4.64 | $5.18 | 220815 |
| 2023-12-04 | 4.59 | $5.56 | 244930 |
| 2023-12-01 | 4.49 | $5.04 | 243800 |
| 2023-11-30 | 4.44 | $4.58 | 243396 |
| 2023-11-29 | 4.44 | $4.18 | 138778 |
| 2023-11-28 | 4.48 | $4.02 | 231161 |
| 2023-11-27 | 4.55 | $4.27 | 254544 |
| 2023-11-24 | 4.60 | $4.46 | 75375 |
| 2023-11-22 | 4.63 | $4.42 | 79325 |
| 2023-11-21 | 4.67 | $4.31 | 206201 |
| 2023-11-20 | 4.73 | $4.58 | 160819 |
| 2023-11-17 | 4.77 | $4.49 | 163401 |
| 2023-11-16 | 4.82 | $4.54 | 133684 |
| 2023-11-15 | 4.87 | $4.60 | 152461 |
| 2023-11-14 | 4.93 | $4.76 | 200931 |
| 2023-11-13 | 4.97 | $4.51 | 122572 |
| 2023-11-10 | 5.05 | $4.41 | 301394 |
| 2023-11-09 | 5.14 | $4.67 | 154254 |
| 2023-11-08 | 5.21 | $4.84 | 140107 |
| 2023-11-07 | 5.27 | $4.90 | 342971 |
| 2023-11-06 | 5.33 | $4.55 | 253195 |
| 2023-11-03 | 5.43 | $4.76 | 338378 |
| 2023-11-02 | 5.52 | $4.58 | 763816 |
| 2023-11-01 | 5.63 | $5.42 | 128879 |
| 2023-10-31 | 5.67 | $5.58 | 122837 |
| 2023-10-30 | 5.69 | $5.57 | 71761 |
| 2023-10-27 | 5.71 | $5.40 | 154279 |
| 2023-10-26 | 5.75 | $5.54 | 105463 |
| 2023-10-25 | 5.77 | $5.48 | 127665 |
| 2023-10-24 | 5.81 | $5.40 | 108316 |
| 2023-10-23 | 5.86 | $5.40 | 176189 |
| 2023-10-20 | 5.91 | $5.71 | 131433 |
| 2023-10-19 | 5.94 | $5.76 | 133295 |
| 2023-10-18 | 5.97 | $5.84 | 138738 |
| 2023-10-17 | 5.98 | $6.04 | 147014 |
| 2023-10-16 | 5.98 | $6.00 | 129717 |
| 2023-10-13 | 5.99 | $5.93 | 69090 |
| 2023-10-12 | 6.01 | $5.94 | 185896 |
| 2023-10-11 | 6.02 | $5.97 | 75780 |
| 2023-10-10 | 6.04 | $6.02 | 156155 |
| 2023-10-09 | 6.06 | $5.99 | 105239 |
| 2023-10-06 | 6.09 | $6.07 | 131891 |
| 2023-10-05 | 6.11 | $6.08 | 185821 |
| 2023-10-04 | 6.13 | $5.75 | 235377 |
| 2023-10-03 | 6.19 | $5.74 | 352495 |
| 2023-10-02 | 6.25 | $5.60 | 237512 |
| 2023-09-29 | 6.33 | $5.92 | 222092 |
| 2023-09-28 | 6.39 | $6.16 | 120788 |
| 2023-09-27 | 6.41 | $6.18 | 134276 |
| 2023-09-26 | 6.44 | $6.27 | 140597 |
| 2023-09-25 | 6.46 | $6.21 | 162805 |
| 2023-09-22 | 6.48 | $6.30 | 203894 |
| 2023-09-21 | 6.49 | $6.29 | 104852 |
| 2023-09-20 | 6.51 | $6.26 | 162564 |
| 2023-09-19 | 6.52 | $6.26 | 152094 |
| 2023-09-18 | 6.53 | $6.19 | 244794 |
| 2023-09-15 | 6.55 | $6.58 | 402308 |
| 2023-09-14 | 6.53 | $6.65 | 213046 |
| 2023-09-13 | 6.50 | $6.71 | 193868 |
| 2023-09-12 | 6.47 | $6.98 | 316448 |
| 2023-09-11 | 6.40 | $7.36 | 684798 |
| 2023-09-08 | 6.30 | $6.53 | 129520 |
| 2023-09-07 | 6.27 | $6.44 | 242431 |
| 2023-09-06 | 6.26 | $6.62 | 119746 |
| 2023-09-05 | 6.22 | $6.53 | 246826 |
| 2023-09-01 | 6.20 | $6.65 | 236255 |
| 2023-08-31 | 6.16 | $6.01 | 217294 |
| 2023-08-30 | 6.20 | $6.10 | 157635 |
| 2023-08-29 | 6.22 | $6.40 | 85891 |
| 2023-08-28 | 6.22 | $6.11 | 100282 |
| 2023-08-25 | 6.26 | $6.02 | 106581 |
| 2023-08-24 | 6.30 | $5.98 | 101923 |
| 2023-08-23 | 6.36 | $5.99 | 81518 |
| 2023-08-22 | 6.42 | $5.91 | 144584 |
| 2023-08-21 | 6.49 | $6.01 | 123797 |
| 2023-08-18 | 6.56 | $6.19 | 88859 |
| 2023-08-17 | 6.61 | $6.15 | 159752 |
| 2023-08-16 | 6.67 | $6.35 | 152829 |
| 2023-08-15 | 6.72 | $6.48 | 155964 |
| 2023-08-14 | 6.77 | $6.33 | 177642 |
| 2023-08-11 | 6.82 | $6.38 | 270425 |
| 2023-08-10 | 6.88 | $6.58 | 165253 |
| 2023-08-09 | 6.92 | $6.65 | 102699 |
| 2023-08-08 | 6.96 | $6.60 | 171543 |
| 2023-08-07 | 7.01 | $6.68 | 130797 |
| 2023-08-04 | 7.05 | $6.79 | 91295 |
| 2023-08-03 | 7.08 | $6.87 | 86140 |
| 2023-08-02 | 7.10 | $7.00 | 108579 |
| 2023-08-01 | 7.12 | $7.14 | 154786 |
| 2023-07-31 | 7.12 | $7.12 | 129071 |
| 2023-07-28 | 7.13 | $6.95 | 252047 |
| 2023-07-27 | 7.15 | $6.91 | 140502 |
| 2023-07-26 | 7.18 | $7.02 | 107887 |
| 2023-07-25 | 7.20 | $7.11 | 94031 |
| 2023-07-24 | 7.21 | $7.15 | 108000 |
| 2023-07-21 | 7.22 | $7.15 | 89128 |
| 2023-07-20 | 7.24 | $7.21 | 77813 |
| 2023-07-19 | 7.25 | $7.24 | 125683 |
| 2023-07-18 | 7.27 | $7.36 | 152345 |
| 2023-07-17 | 7.27 | $7.21 | 145724 |
| 2023-07-14 | 7.29 | $6.99 | 166051 |
| 2023-07-13 | 7.34 | $7.15 | 146767 |
| 2023-07-12 | 7.38 | $7.19 | 105500 |
| 2023-07-11 | 7.42 | $7.12 | 126639 |
| 2023-07-10 | 7.47 | $7.28 | 105567 |
| 2023-07-07 | 7.51 | $7.21 | 144565 |
| 2023-07-06 | 7.57 | $7.32 | 180755 |
| 2023-07-05 | 7.61 | $7.37 | 130582 |
| 2023-07-03 | 7.66 | $7.37 | 72808 |
| 2023-06-30 | 7.72 | $7.42 | 175815 |
| 2023-06-29 | 7.77 | $7.15 | 268260 |
| 2023-06-28 | 7.85 | $7.36 | 129996 |
| 2023-06-27 | 7.92 | $7.27 | 171829 |
| 2023-06-26 | 8.00 | $7.26 | 377071 |
| 2023-06-23 | 8.09 | $7.51 | 3.7M |
| 2023-06-22 | 8.16 | $8.07 | 174870 |
| 2023-06-21 | 8.17 | $8.34 | 357525 |
| 2023-06-20 | 8.17 | $7.95 | 241839 |
| 2023-06-16 | 8.20 | $7.75 | 278870 |
| 2023-06-15 | 8.26 | $7.74 | 321914 |
| 2023-06-14 | 8.32 | $7.96 | 209658 |
| 2023-06-13 | 8.36 | $8.21 | 129386 |
| 2023-06-12 | 8.38 | $8.31 | 184822 |
| 2023-06-09 | 8.39 | $8.28 | 181756 |
| 2023-06-08 | 8.41 | $8.67 | 113718 |
| 2023-06-07 | 8.38 | $8.51 | 223756 |
| 2023-06-06 | 8.37 | $8.07 | 196739 |
| 2023-06-05 | 8.41 | $8.42 | 74134 |
| 2023-06-02 | 8.42 | $8.39 | 136146 |
| 2023-06-01 | 8.43 | $8.34 | 132190 |
| 2023-05-31 | 8.44 | $8.30 | 153632 |
| 2023-05-30 | 8.47 | $8.05 | 122545 |
| 2023-05-26 | 8.52 | $8.19 | 93683 |
| 2023-05-25 | 8.57 | $8.25 | 235586 |
| 2023-05-24 | 8.61 | $8.44 | 150858 |
| 2023-05-23 | 8.63 | $8.70 | 149226 |
| 2023-05-22 | 8.63 | $8.95 | 202702 |
| 2023-05-19 | 8.61 | $8.68 | 206338 |
| 2023-05-18 | 8.61 | $8.37 | 145226 |
| 2023-05-17 | 8.65 | $8.39 | 103487 |
| 2023-05-16 | 8.69 | $8.41 | 141301 |
| 2023-05-15 | 8.74 | $8.94 | 118760 |
| 2023-05-12 | 8.73 | $8.34 | 126480 |
| 2023-05-11 | 8.79 | $8.28 | 164088 |
| 2023-05-10 | 8.85 | $8.47 | 127970 |
| 2023-05-09 | 8.90 | $8.44 | 413130 |
| 2023-05-08 | 8.96 | $8.65 | 190961 |
| 2023-05-05 | 8.99 | $8.80 | 155179 |
| 2023-05-04 | 9.02 | $8.87 | 119298 |
| 2023-05-03 | 9.03 | $8.97 | 194190 |
| 2023-05-02 | 9.04 | $9.03 | 196849 |
| 2023-05-01 | 9.04 | $9.15 | 505919 |
| 2023-04-28 | 9.04 | $8.80 | 262115 |
| 2023-04-27 | 9.06 | $8.77 | 263143 |
| 2023-04-26 | 9.09 | $8.80 | 446902 |
| 2023-04-25 | 9.12 | $8.90 | 506563 |
| 2023-04-24 | 9.15 | $9.39 | 159680 |
| 2023-04-21 | 9.12 | $9.30 | 223632 |
| 2023-04-20 | 9.10 | $8.90 | 176929 |
| 2023-04-19 | 9.13 | $9.17 | 153065 |
| 2023-04-18 | 9.12 | $9.30 | 131866 |
| 2023-04-17 | 9.11 | $9.29 | 264066 |
| 2023-04-14 | 9.09 | $9.11 | 121863 |
| 2023-04-13 | 9.10 | $9.17 | 184279 |
| 2023-04-12 | 9.10 | $8.86 | 162305 |
| 2023-04-11 | 9.13 | $9.08 | 129839 |
| 2023-04-10 | 9.14 | $9.19 | 149902 |
| 2023-04-06 | 9.14 | $8.98 | 184926 |
| 2023-04-05 | 9.16 | $8.71 | 290043 |
| 2023-04-04 | 9.21 | $8.96 | 303374 |
| 2023-04-03 | 9.24 | $9.20 | 265343 |
| 2023-03-31 | 9.25 | $9.45 | 215817 |
| 2023-03-30 | 9.24 | $9.15 | 154100 |
| 2023-03-29 | 9.27 | $9.22 | 145931 |
| 2023-03-28 | 9.29 | $9.04 | 178264 |
| 2023-03-27 | 9.33 | $9.08 | 136680 |
| 2023-03-24 | 9.38 | $9.34 | 173591 |
| 2023-03-23 | 9.39 | $9.20 | 137925 |
| 2023-03-22 | 9.43 | $9.17 | 156517 |
| 2023-03-21 | 9.46 | $9.43 | 201047 |
| 2023-03-20 | 9.48 | $9.15 | 179799 |
| 2023-03-17 | 9.55 | $9.28 | 485210 |
| 2023-03-16 | 9.63 | $9.56 | 195652 |
| 2023-03-15 | 9.70 | $9.34 | 195552 |
| 2023-03-14 | 9.81 | $9.59 | 305245 |
| 2023-03-13 | 9.91 | $8.92 | 314905 |
| 2023-03-10 | 10.10 | $8.51 | 599080 |
| 2023-03-09 | 10.34 | $9.25 | 398450 |
| 2023-03-08 | 10.53 | $9.68 | 250661 |
| 2023-03-07 | 10.69 | $9.94 | 186418 |
| 2023-03-06 | 10.84 | $10.20 | 219020 |
| 2023-03-03 | 10.97 | $10.13 | 207967 |
| 2023-03-02 | 11.11 | $10.06 | 287106 |
| 2023-03-01 | 11.27 | $10.37 | 467027 |
| 2023-02-28 | 11.41 | $9.65 | 412847 |
| 2023-02-27 | 11.62 | $9.88 | 534297 |
| 2023-02-24 | 11.82 | $9.26 | 508581 |
| 2023-02-23 | 12.09 | $9.72 | 1.3M |
| 2023-02-22 | 12.32 | $8.73 | 2.8M |
| 2023-02-21 | 12.66 | $11.44 | 4.2M |
| 2023-02-17 | 12.74 | $13.76 | 728011 |
| 2023-02-16 | 12.58 | $14.26 | 567919 |
| 2023-02-15 | 12.36 | $13.37 | 497264 |
| 2023-02-14 | 12.22 | $13.42 | 518050 |
| 2023-02-13 | 12.05 | $13.00 | 199896 |
| 2023-02-10 | 11.91 | $13.00 | 328903 |
| 2023-02-09 | 11.76 | $12.14 | 247969 |
| 2023-02-08 | 11.68 | $12.36 | 192860 |
| 2023-02-07 | 11.57 | $12.56 | 301800 |
| 2023-02-06 | 11.42 | $12.08 | 257880 |
| 2023-02-03 | 11.31 | $12.21 | 219975 |
| 2023-02-02 | 11.18 | $11.93 | 309409 |
| 2023-02-01 | 11.06 | $11.59 | 163081 |
| 2023-01-31 | 10.97 | $11.72 | 246597 |
| 2023-01-30 | 10.87 | $11.14 | 207296 |
| 2023-01-27 | 10.81 | $11.56 | 234036 |
| 2023-01-26 | 10.71 | $11.44 | 176444 |
| 2023-01-25 | 10.61 | $11.17 | 231732 |
| 2023-01-24 | 10.53 | $11.37 | 263698 |
| 2023-01-23 | 10.43 | $11.60 | 565952 |
| 2023-01-20 | 10.30 | $11.00 | 273339 |
| 2023-01-19 | 10.22 | $10.46 | 140043 |
| 2023-01-18 | 10.20 | $10.55 | 285800 |
| 2023-01-17 | 10.17 | $10.89 | 453295 |
| 2023-01-13 | 10.11 | $10.15 | 361165 |
| 2023-01-12 | 10.12 | $10.19 | 778696 |
| 2023-01-11 | 10.13 | $9.85 | 354351 |
| 2023-01-10 | 10.18 | $10.15 | 274846 |
| 2023-01-09 | 10.20 | $9.38 | 262485 |
| 2023-01-06 | 10.30 | $9.88 | 251049 |
| 2023-01-05 | 10.36 | $10.25 | 76588 |
| 2023-01-04 | 10.39 | $10.26 | 195453 |
| 2023-01-03 | 10.41 | $10.02 | 226872 |
| 2022-12-30 | 10.47 | $10.65 | 287474 |
| 2022-12-29 | 10.46 | $10.44 | 184835 |
| 2022-12-28 | 10.48 | $10.03 | 219326 |
| 2022-12-27 | 10.54 | $9.71 | 158501 |
| 2022-12-23 | 10.64 | $10.04 | 188117 |
| 2022-12-22 | 10.71 | $10.58 | 225771 |
| 2022-12-21 | 10.73 | $10.37 | 188287 |
| 2022-12-20 | 10.77 | $10.32 | 267680 |
| 2022-12-19 | 10.82 | $10.20 | 337685 |
| 2022-12-16 | 10.89 | $11.09 | 554918 |
| 2022-12-15 | 10.88 | $11.02 | 142596 |
| 2022-12-14 | 10.88 | $11.01 | 230793 |
| 2022-12-13 | 10.89 | $11.14 | 378586 |
| 2022-12-12 | 10.89 | $10.59 | 238395 |
| 2022-12-09 | 10.95 | $10.77 | 217646 |
| 2022-12-08 | 11.00 | $11.05 | 331816 |
| 2022-12-07 | 11.02 | $10.54 | 150622 |
| 2022-12-06 | 11.10 | $10.28 | 305860 |
| 2022-12-05 | 11.21 | $10.75 | 164341 |
| 2022-12-02 | 11.28 | $11.27 | 233241 |
| 2022-12-01 | 11.30 | $10.86 | 100584 |
| 2022-11-30 | 11.38 | $11.07 | 157174 |
| 2022-11-29 | 11.45 | $10.69 | 159244 |
| 2022-11-28 | 11.57 | $10.97 | 224169 |
| 2022-11-25 | 11.66 | $11.00 | 116203 |
| 2022-11-23 | 11.73 | $10.83 | 353012 |
| 2022-11-22 | 11.81 | $10.24 | 1.5M |
| 2022-11-21 | 11.94 | $11.78 | 504110 |
| 2022-11-18 | 11.90 | $11.93 | 313143 |
| 2022-11-17 | 11.82 | $12.06 | 402565 |
| 2022-11-16 | 11.71 | $11.66 | 417887 |
| 2022-11-15 | 11.61 | $12.27 | 473716 |
| 2022-11-14 | 11.43 | $12.51 | 653906 |
| 2022-11-11 | 11.20 | $11.85 | 520295 |
| 2022-11-10 | 11.02 | $11.82 | 335686 |
| 2022-11-09 | 10.81 | $11.18 | 430490 |
| 2022-11-08 | 10.65 | $11.92 | 540304 |
| 2022-11-07 | 10.41 | $12.18 | 687504 |
| 2022-11-04 | 10.11 | $10.90 | 1.3M |
| 2022-11-03 | 9.92 | $12.76 | 1.9M |
| 2022-11-02 | 9.54 | $14.41 | 2.4M |
| 2022-11-01 | 8.96 | $13.25 | 3.3M |
| 2022-10-31 | 8.47 | $13.54 | 8.6M |
| 2022-10-28 | 7.92 | $9.73 | 502051 |
| 2022-10-27 | 7.73 | $8.98 | 270371 |
| 2022-10-26 | 7.59 | $8.69 | 449950 |
| 2022-10-25 | 7.48 | $7.92 | 412002 |
| 2022-10-24 | 7.44 | $7.29 | 87600 |
| 2022-10-21 | 7.46 | $7.21 | 64912 |
| 2022-10-20 | 7.49 | $7.08 | 83906 |
| 2022-10-19 | 7.53 | $7.05 | 114523 |
| 2022-10-18 | 7.58 | $7.39 | 132693 |
| 2022-10-17 | 7.59 | $7.31 | 99523 |
| 2022-10-14 | 7.62 | $7.39 | 118956 |
| 2022-10-13 | 7.64 | $7.70 | 100734 |
| 2022-10-12 | 7.64 | $7.63 | 81405 |
| 2022-10-11 | 7.64 | $7.76 | 145920 |
| 2022-10-10 | 7.63 | $7.89 | 114027 |
| 2022-10-07 | 7.62 | $7.70 | 88012 |
| 2022-10-06 | 7.62 | $7.87 | 62856 |
| 2022-10-05 | 7.61 | $7.94 | 144478 |
| 2022-10-04 | 7.59 | $7.89 | 171368 |
| 2022-10-03 | 7.58 | $7.39 | 142219 |
| 2022-09-30 | 7.61 | $7.38 | 134650 |
| 2022-09-29 | 7.65 | $7.20 | 113075 |
| 2022-09-28 | 7.70 | $7.34 | 78617 |
| 2022-09-27 | 7.73 | $7.44 | 101946 |
| 2022-09-26 | 7.75 | $7.30 | 84790 |
| 2022-09-23 | 7.79 | $7.30 | 129290 |
| 2022-09-22 | 7.82 | $7.40 | 224426 |
| 2022-09-21 | 7.83 | $7.91 | 277139 |
| 2022-09-20 | 7.78 | $7.66 | 106023 |
| 2022-09-19 | 7.75 | $7.65 | 91613 |
| 2022-09-16 | 7.72 | $7.98 | 262637 |
| 2022-09-15 | 7.64 | $8.10 | 109529 |
| 2022-09-14 | 7.54 | $8.15 | 153832 |
| 2022-09-13 | 7.42 | $8.25 | 148689 |
| 2022-09-12 | 7.28 | $8.46 | 175750 |
| 2022-09-09 | 7.11 | $8.48 | 165803 |
| 2022-09-08 | 6.93 | $8.18 | 362720 |
| 2022-09-07 | 6.76 | $7.51 | 113240 |
| 2022-09-06 | 6.65 | $7.19 | 340807 |
| 2022-09-02 | 6.56 | $7.96 | 479619 |
| 2022-09-01 | 6.38 | $7.45 | 319065 |
| 2022-08-31 | 6.25 | $7.03 | 212012 |
| 2022-08-30 | 6.14 | $6.73 | 172880 |
| 2022-08-29 | 6.06 | $6.84 | 240048 |
| 2022-08-26 | 5.95 | $6.67 | 159267 |
| 2022-08-25 | 5.85 | $6.48 | 286346 |
| 2022-08-24 | 5.77 | $6.18 | 150789 |
| 2022-08-23 | 5.70 | $5.91 | 47102 |
| 2022-08-22 | 5.66 | $5.70 | 94700 |
| 2022-08-19 | 5.63 | $5.88 | 79156 |
| 2022-08-18 | 5.58 | $5.83 | 42827 |
| 2022-08-17 | 5.54 | $5.85 | 51833 |
| 2022-08-16 | 5.48 | $5.92 | 106917 |
| 2022-08-15 | 5.42 | $6.02 | 141053 |
| 2022-08-12 | 5.34 | $5.91 | 124610 |
| 2022-08-11 | 5.27 | $5.70 | 70285 |
| 2022-08-10 | 5.21 | $5.65 | 67527 |
| 2022-08-09 | 5.16 | $5.41 | 47038 |
| 2022-08-08 | 5.12 | $5.47 | 140494 |
| 2022-08-05 | 5.08 | $5.73 | 103564 |
| 2022-08-04 | 5.02 | $5.57 | 204945 |
| 2022-08-03 | 4.96 | $5.10 | 132557 |
| 2022-08-02 | 4.95 | $4.98 | 68126 |
| 2022-08-01 | 4.96 | $4.81 | 91558 |
| 2022-07-29 | 4.98 | $4.93 | 81632 |
| 2022-07-28 | 4.98 | $4.88 | 72903 |
| 2022-07-27 | 4.99 | $4.90 | 48409 |
| 2022-07-26 | 5.01 | $4.85 | 99748 |
| 2022-07-25 | 5.02 | $4.89 | 86381 |
| 2022-07-22 | 5.04 | $4.84 | 121203 |
| 2022-07-21 | 5.06 | $5.10 | 57002 |
| 2022-07-20 | 5.05 | $5.12 | 95225 |
| 2022-07-19 | 5.05 | $4.93 | 107072 |
| 2022-07-18 | 5.06 | $4.99 | 116022 |
| 2022-07-15 | 5.07 | $5.05 | 121974 |
| 2022-07-14 | 5.08 | $5.07 | 32835 |
| 2022-07-13 | 5.08 | $5.11 | 61686 |
| 2022-07-12 | 5.07 | $5.18 | 46932 |
| 2022-07-11 | 5.06 | $5.03 | 71428 |
| 2022-07-08 | 5.07 | $5.22 | 98683 |
| 2022-07-07 | 5.05 | $5.17 | 162287 |
| 2022-07-06 | 5.04 | $4.97 | 113794 |
| 2022-07-05 | 5.05 | $4.97 | 160581 |
| 2022-07-01 | 5.07 | $4.96 | 134352 |
| 2022-06-30 | 5.08 | $4.81 | 122698 |
| 2022-06-29 | 5.12 | $4.97 | 121713 |
| 2022-06-28 | 5.14 | $5.03 | 155035 |
| 2022-06-27 | 5.16 | $5.16 | 117996 |
| 2022-06-24 | 5.17 | $5.11 | 221217 |
| 2022-06-23 | 5.18 | $5.21 | 124672 |
| 2022-06-22 | 5.19 | $5.21 | 176818 |
| 2022-06-21 | 5.20 | $5.30 | 172312 |
| 2022-06-17 | 5.20 | $5.16 | 200077 |
| 2022-06-16 | 5.23 | $5.17 | 121511 |
| 2022-06-15 | 5.25 | $5.07 | 167653 |
| 2022-06-14 | 5.29 | $4.71 | 123184 |
| 2022-06-13 | 5.37 | $4.79 | 218960 |
| 2022-06-10 | 5.45 | $5.08 | 137938 |
| 2022-06-09 | 5.50 | $5.20 | 87541 |
| 2022-06-08 | 5.54 | $5.40 | 126249 |
| 2022-06-07 | 5.56 | $5.29 | 423645 |
| 2022-06-06 | 5.60 | $5.20 | 125670 |
| 2022-06-03 | 5.64 | $5.36 | 188653 |
| 2022-06-02 | 5.67 | $5.44 | 114112 |
| 2022-06-01 | 5.70 | $5.50 | 145334 |
| 2022-05-31 | 5.72 | $5.52 | 140578 |
| 2022-05-27 | 5.75 | $5.63 | 219930 |
| 2022-05-26 | 5.77 | $5.50 | 192192 |
| 2022-05-25 | 5.80 | $5.56 | 140389 |
| 2022-05-24 | 5.83 | $5.57 | 179026 |
| 2022-05-23 | 5.86 | $5.92 | 117628 |
| 2022-05-20 | 5.87 | $6.05 | 229090 |
| 2022-05-19 | 5.86 | $6.08 | 202675 |
| 2022-05-18 | 5.86 | $6.03 | 132247 |
| 2022-05-17 | 5.86 | $6.20 | 260958 |
| 2022-05-16 | 5.85 | $5.74 | 238916 |
| 2022-05-13 | 5.89 | $5.75 | 548596 |
| 2022-05-12 | 5.94 | $5.51 | 467711 |
| 2022-05-11 | 6.01 | $5.15 | 350609 |
| 2022-05-10 | 6.13 | $5.38 | 451800 |
| 2022-05-09 | 6.22 | $5.52 | 420761 |
| 2022-05-06 | 6.30 | $5.72 | 260711 |
| 2022-05-05 | 6.35 | $6.01 | 244731 |
| 2022-05-04 | 6.38 | $6.29 | 178079 |
| 2022-05-03 | 6.37 | $6.40 | 248340 |
| 2022-05-02 | 6.35 | $6.05 | 275174 |
| 2022-04-29 | 6.35 | $5.98 | 302248 |
| 2022-04-28 | 6.36 | $5.91 | 562188 |
| 2022-04-27 | 6.37 | $6.13 | 418821 |
| 2022-04-26 | 6.36 | $6.28 | 487685 |
| 2022-04-25 | 6.32 | $6.95 | 441589 |
| 2022-04-22 | 6.22 | $6.86 | 449215 |
| 2022-04-21 | 6.11 | $6.58 | 1.6M |
| 2022-04-20 | 6.02 | $7.11 | 855817 |
| 2022-04-19 | 5.87 | $7.05 | 2.2M |
| 2022-04-18 | 5.71 | $6.62 | 698591 |
| 2022-04-14 | 5.60 | $6.80 | 2.3M |
| 2022-04-13 | 5.45 | $6.97 | 4.0M |
| 2022-04-12 | 5.28 | $6.56 | 33.4M |
| 2022-04-11 | 5.14 | $5.29 | 110045 |
| 2022-04-08 | 5.12 | $5.20 | 41133 |
| 2022-04-07 | 5.10 | $5.15 | 75714 |
| 2022-04-06 | 5.09 | $5.24 | 91925 |
| 2022-04-05 | 5.07 | $5.14 | 41043 |
| 2022-04-04 | 5.05 | $5.30 | 54641 |
| 2022-04-01 | 5.02 | $5.13 | 39205 |
| 2022-03-31 | 5.00 | $5.11 | 84919 |
| 2022-03-30 | 4.99 | $5.10 | 53118 |
| 2022-03-29 | 4.98 | $5.03 | 73911 |
| 2022-03-28 | 4.97 | $4.94 | 76298 |
| 2022-03-25 | 4.98 | $5.09 | 45840 |
| 2022-03-24 | 4.97 | $5.05 | 30954 |
| 2022-03-23 | 4.97 | $4.91 | 146364 |
| 2022-03-22 | 4.97 | $5.17 | 69067 |
| 2022-03-21 | 4.96 | $5.05 | 37217 |
| 2022-03-18 | 4.95 | $5.09 | 100401 |
| 2022-03-17 | 4.94 | $5.24 | 104682 |
| 2022-03-16 | 4.92 | $4.81 | 73235 |
| 2022-03-15 | 4.94 | $4.63 | 105909 |
| 2022-03-14 | 4.98 | $4.57 | 259644 |
| 2022-03-11 | 5.02 | $4.80 | 64756 |
| 2022-03-10 | 5.05 | $4.96 | 43357 |
| 2022-03-09 | 5.06 | $5.04 | 116917 |
| 2022-03-08 | 5.07 | $4.80 | 59079 |
| 2022-03-07 | 5.10 | $4.87 | 190708 |
| 2022-03-04 | 5.13 | $4.97 | 84258 |
| 2022-03-03 | 5.14 | $5.08 | 53219 |
| 2022-03-02 | 5.15 | $5.26 | 51708 |
| 2022-03-01 | 5.14 | $5.33 | 85181 |
| 2022-02-28 | 5.12 | $5.40 | 186186 |
| 2022-02-25 | 5.10 | $5.05 | 99385 |
| 2022-02-24 | 5.11 | $5.03 | 136723 |
| 2022-02-23 | 5.12 | $4.76 | 116293 |
| 2022-02-22 | 5.16 | $5.03 | 98029 |
| 2022-02-18 | 5.18 | $5.08 | 94990 |
| 2022-02-17 | 5.20 | $5.08 | 38527 |
| 2022-02-16 | 5.21 | $5.32 | 108370 |
| 2022-02-15 | 5.21 | $5.20 | 77604 |
| 2022-02-14 | 5.22 | $5.03 | 51040 |
| 2022-02-11 | 5.24 | $5.06 | 65305 |
| 2022-02-10 | 5.27 | $5.16 | 55243 |
| 2022-02-09 | 5.29 | $5.37 | 52403 |
| 2022-02-08 | 5.30 | $5.15 | 53869 |
| 2022-02-07 | 5.33 | $5.33 | 46217 |
| 2022-02-04 | 5.34 | $5.16 | 99627 |
| 2022-02-03 | 5.38 | $4.95 | 79840 |
| 2022-02-02 | 5.44 | $5.20 | 121183 |
| 2022-02-01 | 5.48 | $5.42 | 79333 |
| 2022-01-31 | 5.51 | $5.41 | 82700 |
| 2022-01-28 | 5.54 | $5.23 | 70845 |
| 2022-01-27 | 5.59 | $5.10 | 89883 |
| 2022-01-26 | 5.66 | $5.37 | 48285 |
| 2022-01-25 | 5.70 | $5.52 | 66168 |
| 2022-01-24 | 5.74 | $5.42 | 300549 |
| 2022-01-21 | 5.79 | $5.35 | 116853 |
| 2022-01-20 | 5.85 | $5.31 | 78490 |
| 2022-01-19 | 5.92 | $5.50 | 170700 |
| 2022-01-18 | 5.98 | $5.55 | 97227 |
| 2022-01-14 | 6.05 | $5.81 | 75410 |
| 2022-01-13 | 6.09 | $5.70 | 91476 |
| 2022-01-12 | 6.15 | $5.86 | 81857 |
| 2022-01-11 | 6.19 | $6.00 | 120621 |
| 2022-01-10 | 6.23 | $6.05 | 124547 |
| 2022-01-07 | 6.27 | $6.15 | 46136 |
| 2022-01-06 | 6.30 | $5.93 | 114970 |
| 2022-01-05 | 6.35 | $5.84 | 202199 |
| 2022-01-04 | 6.42 | $6.31 | 62779 |
| 2022-01-03 | 6.45 | $6.40 | 84648 |
| 2021-12-31 | 6.47 | $6.01 | 159281 |
| 2021-12-30 | 6.53 | $6.09 | 119266 |
| 2021-12-29 | 6.59 | $6.05 | 113663 |
| 2021-12-28 | 6.65 | $6.10 | 209441 |
| 2021-12-27 | 6.72 | $6.39 | 103807 |
| 2021-12-23 | 6.76 | $6.66 | 95675 |
| 2021-12-22 | 6.78 | $6.61 | 104469 |
| 2021-12-21 | 6.80 | $6.42 | 213647 |
| 2021-12-20 | 6.85 | $6.76 | 41948 |
| 2021-12-17 | 6.88 | $7.00 | 158613 |
| 2021-12-16 | 6.88 | $6.84 | 134261 |
| 2021-12-15 | 6.90 | $6.82 | 305797 |
| 2021-12-14 | 6.93 | $6.38 | 205827 |
| 2021-12-13 | 7.01 | $6.87 | 192543 |
| 2021-12-10 | 7.05 | $6.85 | 58734 |
| 2021-12-09 | 7.09 | $6.83 | 118211 |
| 2021-12-08 | 7.14 | $7.37 | 96249 |
| 2021-12-07 | 7.15 | $7.05 | 85856 |
| 2021-12-06 | 7.19 | $6.53 | 110405 |
| 2021-12-03 | 7.28 | $6.35 | 237389 |
| 2021-12-02 | 7.41 | $6.80 | 149820 |
| 2021-12-01 | 7.50 | $6.86 | 90090 |
| 2021-11-30 | 7.59 | $7.17 | 174379 |
| 2021-11-29 | 7.66 | $6.99 | 104759 |
| 2021-11-26 | 7.75 | $7.29 | 61552 |
| 2021-11-24 | 7.81 | $7.40 | 98199 |
| 2021-11-23 | 7.87 | $7.32 | 163940 |
| 2021-11-22 | 7.94 | $7.42 | 139815 |
| 2021-11-19 | 8.00 | $7.62 | 114404 |
| 2021-11-18 | 8.04 | $7.74 | 115459 |
| 2021-11-17 | 8.07 | $7.78 | 92031 |
| 2021-11-16 | 8.10 | $7.99 | 138417 |
| 2021-11-15 | 8.11 | $8.09 | 317575 |
| 2021-11-12 | 8.11 | $7.97 | 79079 |
| 2021-11-11 | 8.12 | $7.84 | 79708 |
| 2021-11-10 | 8.14 | $7.71 | 115562 |
| 2021-11-09 | 8.18 | $8.08 | 79283 |
| 2021-11-08 | 8.19 | $8.22 | 71165 |
| 2021-11-05 | 8.18 | $8.28 | 119330 |
| 2021-11-04 | 8.16 | $8.41 | 229048 |
| 2021-11-03 | 8.13 | $8.80 | 168993 |
| 2021-11-02 | 8.06 | $8.50 | 143706 |
| 2021-11-01 | 8.02 | $8.32 | 129085 |
| 2021-10-29 | 7.99 | $7.85 | 76432 |
| 2021-10-28 | 8.01 | $8.14 | 123633 |
| 2021-10-27 | 8.01 | $7.85 | 69365 |
| 2021-10-26 | 8.04 | $8.00 | 214620 |
| 2021-10-25 | 8.06 | $7.74 | 163990 |
| 2021-10-22 | 8.12 | $8.25 | 255721 |
| 2021-10-21 | 8.13 | $7.87 | 90371 |
| 2021-10-20 | 8.19 | $7.97 | 66082 |
| 2021-10-19 | 8.24 | $7.85 | 100254 |
| 2021-10-18 | 8.29 | $7.80 | 132530 |
| 2021-10-15 | 8.36 | $8.04 | 95150 |
| 2021-10-14 | 8.40 | $8.20 | 109353 |
| 2021-10-13 | 8.41 | $8.49 | 131793 |
| 2021-10-12 | 8.39 | $8.07 | 94202 |
| 2021-10-11 | 8.40 | $8.03 | 84481 |
| 2021-10-08 | 8.40 | $8.01 | 242738 |
| 2021-10-07 | 8.40 | $7.85 | 339345 |
| 2021-10-06 | 8.40 | $8.15 | 163547 |
| 2021-10-05 | 8.37 | $8.34 | 178535 |
| 2021-10-04 | 8.30 | $8.47 | 164062 |
| 2021-10-01 | 8.22 | $8.58 | 135905 |
| 2021-09-30 | 8.11 | $8.86 | 306408 |
| 2021-09-29 | 7.96 | $8.75 | 344880 |
| 2021-09-28 | 7.81 | $9.25 | 332210 |
| 2021-09-27 | 7.60 | $9.66 | 518622 |
| 2021-09-24 | 7.33 | $9.67 | 1.1M |
| 2021-09-23 | 7.04 | $8.93 | 506399 |
| 2021-09-22 | 6.81 | $8.24 | 450824 |
| 2021-09-21 | 6.64 | $8.10 | 531913 |
| 2021-09-20 | 6.47 | $7.40 | 466909 |
| 2021-09-17 | 6.36 | $7.83 | 775456 |
| 2021-09-16 | 6.20 | $6.68 | 370982 |
| 2021-09-15 | 6.15 | $6.83 | 1.1M |
| 2021-09-14 | 6.08 | $5.76 | 232919 |
| 2021-09-13 | 6.12 | $5.92 | 199845 |
| 2021-09-10 | 6.14 | $6.02 | 183040 |
| 2021-09-09 | 6.15 | $6.12 | 126707 |
| 2021-09-08 | 6.16 | $6.09 | 118524 |
| 2021-09-07 | 6.17 | $6.13 | 242220 |
| 2021-09-03 | 6.18 | $6.35 | 112157 |
| 2021-09-02 | 6.18 | $6.47 | 179860 |
| 2021-09-01 | 6.16 | $6.07 | 311085 |
| 2021-08-31 | 6.19 | $6.08 | 367570 |
| 2021-08-30 | 6.22 | $6.00 | 245101 |
| 2021-08-27 | 6.26 | $6.06 | 182940 |
| 2021-08-26 | 6.30 | $6.07 | 143508 |
| 2021-08-25 | 6.34 | $6.12 | 180254 |
| 2021-08-24 | 6.38 | $6.17 | 144373 |
| 2021-08-23 | 6.41 | $6.16 | 151450 |
| 2021-08-20 | 6.46 | $6.03 | 187551 |
| 2021-08-19 | 6.52 | $6.04 | 119565 |
| 2021-08-18 | 6.58 | $6.20 | 72400 |
| 2021-08-17 | 6.64 | $6.43 | 171463 |
| 2021-08-16 | 6.67 | $6.04 | 239858 |
| 2021-08-13 | 6.75 | $6.32 | 168576 |
| 2021-08-12 | 6.80 | $6.40 | 143742 |
| 2021-08-11 | 6.85 | $6.49 | 329592 |
| 2021-08-10 | 6.89 | $6.81 | 88209 |
| 2021-08-09 | 6.91 | $6.93 | 42153 |
| 2021-08-06 | 6.91 | $6.92 | 62226 |
| 2021-08-05 | 6.91 | $6.94 | 139957 |
| 2021-08-04 | 6.92 | $6.64 | 168927 |
| 2021-08-03 | 6.95 | $6.91 | 99961 |
| 2021-08-02 | 6.96 | $6.91 | 79894 |
| 2021-07-30 | 6.98 | $6.66 | 85549 |
| 2021-07-29 | 7.02 | $6.77 | 113538 |
| 2021-07-28 | 7.06 | $6.97 | 99469 |
| 2021-07-27 | 7.09 | $6.76 | 94757 |
| 2021-07-26 | 7.14 | $6.88 | 184338 |
| 2021-07-23 | 7.19 | $7.07 | 113017 |
| 2021-07-22 | 7.23 | $7.31 | 189067 |
| 2021-07-21 | 7.24 | $7.22 | 112862 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.91
2026-07-17
Close Price
$0.92
Vol: 56500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
4.99
Maximum
13.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.91 | $0.92 | 56500 |
| 2026-07-16 | 0.91 | $0.89 | 64837 |
| 2026-07-15 | 0.92 | $0.92 | 32576 |
| 2026-07-14 | 0.93 | $0.90 | 123131 |
| 2026-07-13 | 0.94 | $0.91 | 96428 |
| 2026-07-10 | 0.95 | $0.93 | 75900 |
| 2026-07-09 | 0.96 | $0.97 | 51200 |
| 2026-07-08 | 0.97 | $0.97 | 72605 |
| 2026-07-07 | 0.97 | $1.05 | 228039 |
| 2026-07-06 | 0.96 | $0.96 | 144720 |
| 2026-07-02 | 0.97 | $0.98 | 32900 |
| 2026-07-01 | 0.97 | $0.98 | 93300 |
| 2026-06-30 | 0.97 | $0.98 | 144000 |
| 2026-06-29 | 0.98 | $0.99 | 124600 |
| 2026-06-26 | 0.98 | $0.99 | 126337 |
| 2026-06-25 | 0.99 | $0.95 | 305224 |
| 2026-06-24 | 1.00 | $1.01 | 82700 |
| 2026-06-23 | 1.01 | $1.02 | 40483 |
| 2026-06-22 | 1.01 | $1.03 | 71900 |
| 2026-06-18 | 1.02 | $1.03 | 130700 |
| 2026-06-17 | 1.02 | $1.02 | 149626 |
| 2026-06-16 | 1.03 | $0.98 | 219530 |
| 2026-06-15 | 1.05 | $1.00 | 101600 |
| 2026-06-12 | 1.06 | $1.01 | 199244 |
| 2026-06-11 | 1.08 | $1.04 | 134200 |
| 2026-06-10 | 1.10 | $1.05 | 151200 |
| 2026-06-09 | 1.11 | $1.01 | 136933 |
| 2026-06-08 | 1.14 | $1.06 | 158900 |
| 2026-06-05 | 1.16 | $1.08 | 197100 |
| 2026-06-04 | 1.18 | $1.11 | 288851 |
| 2026-06-03 | 1.19 | $1.16 | 232400 |
| 2026-06-02 | 1.20 | $1.22 | 84610 |
| 2026-06-01 | 1.20 | $1.18 | 93840 |
| 2026-05-29 | 1.20 | $1.26 | 184606 |
| 2026-05-28 | 1.19 | $1.15 | 110138 |
| 2026-05-27 | 1.20 | $1.18 | 103500 |
| 2026-05-26 | 1.21 | $1.16 | 79225 |
| 2026-05-22 | 1.22 | $1.18 | 73385 |
| 2026-05-21 | 1.23 | $1.18 | 79700 |
| 2026-05-20 | 1.23 | $1.17 | 78824 |
| 2026-05-19 | 1.25 | $1.15 | 57631 |
| 2026-05-18 | 1.27 | $1.17 | 105700 |
| 2026-05-15 | 1.28 | $1.25 | 37554 |
| 2026-05-14 | 1.29 | $1.28 | 71805 |
| 2026-05-13 | 1.28 | $1.29 | 76709 |
| 2026-05-12 | 1.28 | $1.30 | 139062 |
| 2026-05-11 | 1.27 | $1.34 | 129800 |
| 2026-05-08 | 1.25 | $1.31 | 82300 |
| 2026-05-07 | 1.24 | $1.22 | 177600 |
| 2026-05-06 | 1.24 | $1.24 | 147948 |
| 2026-05-05 | 1.23 | $1.26 | 132129 |
| 2026-05-04 | 1.23 | $1.20 | 203095 |
| 2026-05-01 | 1.23 | $1.13 | 145612 |
| 2026-04-30 | 1.25 | $1.11 | 126745 |
| 2026-04-29 | 1.27 | $1.17 | 73329 |
| 2026-04-28 | 1.29 | $1.19 | 108334 |
| 2026-04-27 | 1.30 | $1.21 | 116800 |
| 2026-04-24 | 1.32 | $1.28 | 177200 |
| 2026-04-23 | 1.32 | $1.31 | 204020 |
| 2026-04-22 | 1.31 | $1.40 | 1.4M |
| 2026-04-21 | 1.28 | $1.52 | 636000 |
| 2026-04-20 | 1.22 | $1.44 | 744400 |
| 2026-04-17 | 1.17 | $1.30 | 200841 |
| 2026-04-16 | 1.14 | $1.25 | 130231 |
| 2026-04-15 | 1.11 | $1.26 | 765600 |
| 2026-04-14 | 1.08 | $1.10 | 76200 |
| 2026-04-13 | 1.08 | $1.11 | 97967 |
| 2026-04-10 | 1.08 | $1.08 | 74418 |
| 2026-04-09 | 1.08 | $1.14 | 88800 |
| 2026-04-08 | 1.06 | $1.17 | 138500 |
| 2026-04-07 | 1.05 | $1.17 | 186000 |
| 2026-04-06 | 1.02 | $1.09 | 345616 |
| 2026-04-02 | 1.01 | $0.98 | 59349 |
| 2026-04-01 | 1.03 | $0.99 | 129000 |
| 2026-03-31 | 1.04 | $1.00 | 174316 |
| 2026-03-30 | 1.05 | $0.99 | 171100 |
| 2026-03-27 | 1.07 | $1.03 | 182015 |
| 2026-03-26 | 1.09 | $1.05 | 96010 |
| 2026-03-25 | 1.10 | $1.08 | 40500 |
| 2026-03-24 | 1.10 | $1.07 | 197238 |
| 2026-03-23 | 1.12 | $1.14 | 310968 |
| 2026-03-20 | 1.11 | $1.11 | 177574 |
| 2026-03-19 | 1.12 | $1.09 | 57239 |
| 2026-03-18 | 1.12 | $1.10 | 117114 |
| 2026-03-17 | 1.13 | $1.14 | 67108 |
| 2026-03-16 | 1.13 | $1.11 | 154100 |
| 2026-03-13 | 1.14 | $1.11 | 149400 |
| 2026-03-12 | 1.15 | $1.13 | 67315 |
| 2026-03-11 | 1.15 | $1.18 | 67637 |
| 2026-03-10 | 1.15 | $1.21 | 32400 |
| 2026-03-09 | 1.14 | $1.20 | 51800 |
| 2026-03-06 | 1.13 | $1.20 | 70539 |
| 2026-03-05 | 1.12 | $1.18 | 155600 |
| 2026-03-04 | 1.11 | $1.23 | 94300 |
| 2026-03-03 | 1.08 | $1.11 | 167527 |
| 2026-03-02 | 1.09 | $1.14 | 113001 |
| 2026-02-27 | 1.08 | $1.18 | 107700 |
| 2026-02-26 | 1.07 | $1.15 | 60800 |
| 2026-02-25 | 1.06 | $1.14 | 174300 |
| 2026-02-24 | 1.05 | $1.07 | 113112 |
| 2026-02-23 | 1.05 | $1.05 | 170635 |
| 2026-02-20 | 1.07 | $1.06 | 87329 |
| 2026-02-19 | 1.08 | $1.11 | 75900 |
| 2026-02-18 | 1.08 | $1.04 | 187000 |
| 2026-02-17 | 1.10 | $1.08 | 187319 |
| 2026-02-13 | 1.11 | $1.11 | 95035 |
| 2026-02-12 | 1.12 | $1.11 | 116704 |
| 2026-02-11 | 1.14 | $1.12 | 64037 |
| 2026-02-10 | 1.15 | $1.14 | 177544 |
| 2026-02-09 | 1.16 | $1.15 | 74001 |
| 2026-02-06 | 1.17 | $1.15 | 94000 |
| 2026-02-05 | 1.19 | $1.16 | 162900 |
| 2026-02-04 | 1.20 | $1.16 | 134512 |
| 2026-02-03 | 1.22 | $1.20 | 96502 |
| 2026-02-02 | 1.23 | $1.22 | 67541 |
| 2026-01-30 | 1.24 | $1.16 | 108200 |
| 2026-01-29 | 1.26 | $1.23 | 100344 |
| 2026-01-28 | 1.28 | $1.22 | 145769 |
| 2026-01-27 | 1.30 | $1.29 | 97001 |
| 2026-01-26 | 1.31 | $1.27 | 110550 |
| 2026-01-23 | 1.32 | $1.30 | 180400 |
| 2026-01-22 | 1.33 | $1.34 | 106846 |
| 2026-01-21 | 1.33 | $1.32 | 172200 |
| 2026-01-20 | 1.34 | $1.28 | 160527 |
| 2026-01-16 | 1.36 | $1.33 | 75520 |
| 2026-01-15 | 1.37 | $1.31 | 111400 |
| 2026-01-14 | 1.39 | $1.33 | 73000 |
| 2026-01-13 | 1.41 | $1.35 | 98612 |
| 2026-01-12 | 1.42 | $1.30 | 349040 |
| 2026-01-09 | 1.45 | $1.39 | 61500 |
| 2026-01-08 | 1.46 | $1.43 | 59400 |
| 2026-01-07 | 1.47 | $1.46 | 68405 |
| 2026-01-06 | 1.47 | $1.43 | 125900 |
| 2026-01-05 | 1.48 | $1.45 | 117315 |
| 2026-01-02 | 1.48 | $1.37 | 130000 |
| 2025-12-31 | 1.51 | $1.36 | 245600 |
| 2025-12-30 | 1.54 | $1.41 | 196638 |
| 2025-12-29 | 1.56 | $1.42 | 173046 |
| 2025-12-26 | 1.58 | $1.52 | 136300 |
| 2025-12-24 | 1.59 | $1.59 | 53924 |
| 2025-12-23 | 1.58 | $1.58 | 119100 |
| 2025-12-22 | 1.57 | $1.60 | 195400 |
| 2025-12-19 | 1.56 | $1.69 | 220827 |
| 2025-12-18 | 1.53 | $1.59 | 167465 |
| 2025-12-17 | 1.51 | $1.66 | 301231 |
| 2025-12-16 | 1.47 | $1.52 | 143800 |
| 2025-12-15 | 1.46 | $1.59 | 312430 |
| 2025-12-12 | 1.43 | $1.51 | 433201 |
| 2025-12-11 | 1.41 | $1.45 | 88663 |
| 2025-12-10 | 1.40 | $1.42 | 155912 |
| 2025-12-09 | 1.40 | $1.43 | 259539 |
| 2025-12-08 | 1.39 | $1.40 | 141800 |
| 2025-12-05 | 1.39 | $1.43 | 86058 |
| 2025-12-04 | 1.38 | $1.45 | 82217 |
| 2025-12-03 | 1.37 | $1.45 | 151031 |
| 2025-12-02 | 1.35 | $1.38 | 112739 |
| 2025-12-01 | 1.35 | $1.37 | 385800 |
| 2025-11-28 | 1.35 | $1.38 | 58000 |
| 2025-11-26 | 1.34 | $1.45 | 94529 |
| 2025-11-25 | 1.32 | $1.40 | 53500 |
| 2025-11-24 | 1.31 | $1.37 | 101139 |
| 2025-11-21 | 1.31 | $1.33 | 118500 |
| 2025-11-20 | 1.31 | $1.29 | 168557 |
| 2025-11-19 | 1.32 | $1.36 | 123256 |
| 2025-11-18 | 1.32 | $1.43 | 193709 |
| 2025-11-17 | 1.30 | $1.45 | 1.6M |
| 2025-11-14 | 1.28 | $1.27 | 63002 |
| 2025-11-13 | 1.30 | $1.25 | 102200 |
| 2025-11-12 | 1.31 | $1.30 | 71317 |
| 2025-11-11 | 1.33 | $1.31 | 136056 |
| 2025-11-10 | 1.34 | $1.33 | 87611 |
| 2025-11-07 | 1.35 | $1.26 | 286600 |
| 2025-11-06 | 1.38 | $1.32 | 145319 |
| 2025-11-05 | 1.40 | $1.34 | 90731 |
| 2025-11-04 | 1.42 | $1.35 | 273088 |
| 2025-11-03 | 1.44 | $1.38 | 305800 |
| 2025-10-31 | 1.46 | $1.43 | 97380 |
| 2025-10-30 | 1.47 | $1.42 | 125673 |
| 2025-10-29 | 1.49 | $1.46 | 221900 |
| 2025-10-28 | 1.50 | $1.48 | 193901 |
| 2025-10-27 | 1.51 | $1.53 | 584400 |
| 2025-10-24 | 1.51 | $1.67 | 1.9M |
| 2025-10-23 | 1.48 | $1.43 | 168911 |
| 2025-10-22 | 1.49 | $1.44 | 281000 |
| 2025-10-21 | 1.51 | $1.51 | 71710 |
| 2025-10-20 | 1.51 | $1.52 | 142713 |
| 2025-10-17 | 1.51 | $1.46 | 142000 |
| 2025-10-16 | 1.53 | $1.46 | 219930 |
| 2025-10-15 | 1.55 | $1.55 | 267403 |
| 2025-10-14 | 1.55 | $1.56 | 192196 |
| 2025-10-13 | 1.55 | $1.61 | 428400 |
| 2025-10-10 | 1.54 | $1.49 | 136910 |
| 2025-10-09 | 1.56 | $1.50 | 241700 |
| 2025-10-08 | 1.58 | $1.54 | 125225 |
| 2025-10-07 | 1.59 | $1.58 | 71941 |
| 2025-10-06 | 1.59 | $1.56 | 148147 |
| 2025-10-03 | 1.60 | $1.58 | 334900 |
| 2025-10-02 | 1.60 | $1.60 | 113616 |
| 2025-10-01 | 1.61 | $1.60 | 82900 |
| 2025-09-30 | 1.61 | $1.60 | 56044 |
| 2025-09-29 | 1.62 | $1.62 | 110335 |
| 2025-09-26 | 1.62 | $1.61 | 100961 |
| 2025-09-25 | 1.62 | $1.59 | 148307 |
| 2025-09-24 | 1.63 | $1.62 | 72800 |
| 2025-09-23 | 1.63 | $1.62 | 142106 |
| 2025-09-22 | 1.63 | $1.63 | 141500 |
| 2025-09-19 | 1.64 | $1.59 | 133825 |
| 2025-09-18 | 1.65 | $1.65 | 74438 |
| 2025-09-17 | 1.65 | $1.61 | 79000 |
| 2025-09-16 | 1.66 | $1.66 | 77108 |
| 2025-09-15 | 1.66 | $1.62 | 55475 |
| 2025-09-12 | 1.66 | $1.63 | 102800 |
| 2025-09-11 | 1.67 | $1.68 | 86601 |
| 2025-09-10 | 1.67 | $1.61 | 144146 |
| 2025-09-09 | 1.68 | $1.60 | 131115 |
| 2025-09-08 | 1.69 | $1.60 | 124939 |
| 2025-09-05 | 1.71 | $1.58 | 391600 |
| 2025-09-04 | 1.74 | $1.69 | 107223 |
| 2025-09-03 | 1.74 | $1.71 | 59100 |
| 2025-09-02 | 1.75 | $1.73 | 161615 |
| 2025-08-29 | 1.74 | $1.78 | 144406 |
| 2025-08-28 | 1.73 | $1.74 | 141500 |
| 2025-08-27 | 1.72 | $1.76 | 156600 |
| 2025-08-26 | 1.71 | $1.78 | 122535 |
| 2025-08-25 | 1.69 | $1.79 | 135134 |
| 2025-08-22 | 1.67 | $1.74 | 123064 |
| 2025-08-21 | 1.65 | $1.71 | 110011 |
| 2025-08-20 | 1.64 | $1.64 | 52751 |
| 2025-08-19 | 1.63 | $1.65 | 97012 |
| 2025-08-18 | 1.63 | $1.71 | 191301 |
| 2025-08-15 | 1.61 | $1.69 | 103742 |
| 2025-08-14 | 1.60 | $1.65 | 98232 |
| 2025-08-13 | 1.58 | $1.60 | 258217 |
| 2025-08-12 | 1.58 | $1.51 | 301848 |
| 2025-08-11 | 1.60 | $1.47 | 431608 |
| 2025-08-08 | 1.63 | $1.54 | 99202 |
| 2025-08-07 | 1.64 | $1.56 | 65500 |
| 2025-08-06 | 1.66 | $1.60 | 73645 |
| 2025-08-05 | 1.67 | $1.62 | 82800 |
| 2025-08-04 | 1.68 | $1.66 | 90800 |
| 2025-08-01 | 1.68 | $1.61 | 151209 |
| 2025-07-31 | 1.69 | $1.63 | 605311 |
| 2025-07-30 | 1.70 | $1.57 | 206023 |
| 2025-07-29 | 1.72 | $1.61 | 193149 |
| 2025-07-28 | 1.73 | $1.72 | 189325 |
| 2025-07-25 | 1.73 | $1.79 | 147234 |
| 2025-07-24 | 1.71 | $1.82 | 180600 |
| 2025-07-23 | 1.68 | $1.87 | 283036 |
| 2025-07-22 | 1.63 | $1.82 | 380600 |
| 2025-07-21 | 1.58 | $1.69 | 334400 |
| 2025-07-18 | 1.56 | $1.71 | 242500 |
| 2025-07-17 | 1.53 | $1.62 | 341330 |
| 2025-07-16 | 1.51 | $1.59 | 165924 |
| 2025-07-15 | 1.49 | $1.49 | 201338 |
| 2025-07-14 | 1.50 | $1.57 | 121410 |
| 2025-07-11 | 1.48 | $1.52 | 203883 |
| 2025-07-10 | 1.48 | $1.55 | 268261 |
| 2025-07-09 | 1.47 | $1.58 | 267265 |
| 2025-07-08 | 1.45 | $1.43 | 203700 |
| 2025-07-07 | 1.46 | $1.42 | 184600 |
| 2025-07-03 | 1.48 | $1.44 | 118732 |
| 2025-07-02 | 1.49 | $1.43 | 409700 |
| 2025-07-01 | 1.51 | $1.35 | 476404 |
| 2025-06-30 | 1.54 | $1.40 | 370200 |
| 2025-06-27 | 1.58 | $1.42 | 4.3M |
| 2025-06-26 | 1.61 | $1.62 | 404100 |
| 2025-06-25 | 1.61 | $1.65 | 164342 |
| 2025-06-24 | 1.60 | $1.70 | 369432 |
| 2025-06-23 | 1.58 | $1.52 | 484722 |
| 2025-06-20 | 1.59 | $1.50 | 255265 |
| 2025-06-18 | 1.61 | $1.46 | 171700 |
| 2025-06-17 | 1.64 | $1.43 | 242231 |
| 2025-06-16 | 1.68 | $1.53 | 225300 |
| 2025-06-13 | 1.71 | $1.49 | 489318 |
| 2025-06-12 | 1.74 | $1.59 | 271500 |
| 2025-06-11 | 1.77 | $1.66 | 256800 |
| 2025-06-10 | 1.78 | $1.77 | 537200 |
| 2025-06-09 | 1.77 | $1.94 | 316608 |
| 2025-06-06 | 1.72 | $1.83 | 336468 |
| 2025-06-05 | 1.69 | $1.69 | 191740 |
| 2025-06-04 | 1.68 | $1.71 | 141249 |
| 2025-06-03 | 1.67 | $1.68 | 198735 |
| 2025-06-02 | 1.66 | $1.62 | 255600 |
| 2025-05-30 | 1.65 | $1.54 | 75413 |
| 2025-05-29 | 1.67 | $1.58 | 148200 |
| 2025-05-28 | 1.68 | $1.60 | 204400 |
| 2025-05-27 | 1.69 | $1.65 | 181400 |
| 2025-05-23 | 1.68 | $1.64 | 141800 |
| 2025-05-22 | 1.68 | $1.70 | 291703 |
| 2025-05-21 | 1.66 | $1.71 | 363109 |
| 2025-05-20 | 1.64 | $1.83 | 275342 |
| 2025-05-19 | 1.58 | $1.79 | 335280 |
| 2025-05-16 | 1.53 | $1.67 | 377132 |
| 2025-05-15 | 1.49 | $1.53 | 183209 |
| 2025-05-14 | 1.48 | $1.46 | 160918 |
| 2025-05-13 | 1.48 | $1.52 | 191834 |
| 2025-05-12 | 1.46 | $1.55 | 222700 |
| 2025-05-09 | 1.44 | $1.48 | 176800 |
| 2025-05-08 | 1.43 | $1.43 | 149006 |
| 2025-05-07 | 1.42 | $1.40 | 179300 |
| 2025-05-06 | 1.42 | $1.38 | 315601 |
| 2025-05-05 | 1.43 | $1.50 | 247134 |
| 2025-05-02 | 1.41 | $1.55 | 376411 |
| 2025-05-01 | 1.38 | $1.49 | 318068 |
| 2025-04-30 | 1.35 | $1.52 | 529025 |
| 2025-04-29 | 1.31 | $1.43 | 819126 |
| 2025-04-28 | 1.29 | $1.30 | 552434 |
| 2025-04-25 | 1.29 | $1.31 | 324500 |
| 2025-04-24 | 1.29 | $1.27 | 342935 |
| 2025-04-23 | 1.30 | $1.30 | 322500 |
| 2025-04-22 | 1.30 | $1.38 | 580025 |
| 2025-04-21 | 1.28 | $1.20 | 259831 |
| 2025-04-17 | 1.30 | $1.21 | 323482 |
| 2025-04-16 | 1.32 | $1.25 | 188035 |
| 2025-04-15 | 1.34 | $1.26 | 393609 |
| 2025-04-14 | 1.36 | $1.32 | 357800 |
| 2025-04-11 | 1.36 | $1.30 | 259701 |
| 2025-04-10 | 1.38 | $1.15 | 326800 |
| 2025-04-09 | 1.42 | $1.26 | 582400 |
| 2025-04-08 | 1.45 | $1.21 | 249810 |
| 2025-04-07 | 1.50 | $1.22 | 598148 |
| 2025-04-04 | 1.55 | $1.29 | 308607 |
| 2025-04-03 | 1.59 | $1.39 | 298602 |
| 2025-04-02 | 1.62 | $1.52 | 357232 |
| 2025-04-01 | 1.62 | $1.49 | 700633 |
| 2025-03-31 | 1.64 | $1.61 | 481445 |
| 2025-03-28 | 1.62 | $1.81 | 957500 |
| 2025-03-27 | 1.56 | $1.89 | 1.5M |
| 2025-03-26 | 1.48 | $1.87 | 14.6M |
| 2025-03-25 | 1.38 | $1.58 | 4.7M |
| 2025-03-24 | 1.33 | $1.49 | 576908 |
| 2025-03-21 | 1.29 | $1.55 | 617913 |
| 2025-03-20 | 1.22 | $1.41 | 1.7M |
| 2025-03-19 | 1.18 | $1.21 | 211524 |
| 2025-03-18 | 1.18 | $1.19 | 229104 |
| 2025-03-17 | 1.17 | $1.30 | 187694 |
| 2025-03-14 | 1.15 | $1.23 | 124900 |
| 2025-03-13 | 1.13 | $1.20 | 244012 |
| 2025-03-12 | 1.12 | $1.15 | 116000 |
| 2025-03-11 | 1.12 | $1.15 | 128420 |
| 2025-03-10 | 1.11 | $1.12 | 119030 |
| 2025-03-07 | 1.11 | $1.14 | 59800 |
| 2025-03-06 | 1.11 | $1.14 | 95223 |
| 2025-03-05 | 1.11 | $1.15 | 201820 |
| 2025-03-04 | 1.11 | $1.10 | 210800 |
| 2025-03-03 | 1.11 | $1.06 | 214333 |
| 2025-02-28 | 1.13 | $1.15 | 114000 |
| 2025-02-27 | 1.13 | $1.10 | 144600 |
| 2025-02-26 | 1.14 | $1.11 | 171417 |
| 2025-02-25 | 1.15 | $1.15 | 140123 |
| 2025-02-24 | 1.15 | $1.17 | 122803 |
| 2025-02-21 | 1.15 | $1.17 | 124122 |
| 2025-02-20 | 1.15 | $1.23 | 130800 |
| 2025-02-19 | 1.14 | $1.17 | 172196 |
| 2025-02-18 | 1.14 | $1.26 | 318230 |
| 2025-02-14 | 1.12 | $1.15 | 94214 |
| 2025-02-13 | 1.12 | $1.10 | 175800 |
| 2025-02-12 | 1.13 | $1.09 | 129207 |
| 2025-02-11 | 1.15 | $1.11 | 190110 |
| 2025-02-10 | 1.17 | $1.13 | 162000 |
| 2025-02-07 | 1.18 | $1.12 | 219713 |
| 2025-02-06 | 1.20 | $1.15 | 125761 |
| 2025-02-05 | 1.21 | $1.23 | 142200 |
| 2025-02-04 | 1.21 | $1.17 | 143621 |
| 2025-02-03 | 1.23 | $1.18 | 257600 |
| 2025-01-31 | 1.24 | $1.16 | 266200 |
| 2025-01-30 | 1.26 | $1.22 | 145825 |
| 2025-01-29 | 1.27 | $1.23 | 133900 |
| 2025-01-28 | 1.28 | $1.29 | 163202 |
| 2025-01-27 | 1.28 | $1.29 | 123200 |
| 2025-01-24 | 1.28 | $1.29 | 135740 |
| 2025-01-23 | 1.28 | $1.34 | 70113 |
| 2025-01-22 | 1.27 | $1.32 | 125421 |
| 2025-01-21 | 1.27 | $1.30 | 270149 |
| 2025-01-17 | 1.26 | $1.40 | 457800 |
| 2025-01-16 | 1.24 | $1.22 | 140301 |
| 2025-01-15 | 1.24 | $1.22 | 122800 |
| 2025-01-14 | 1.25 | $1.22 | 234671 |
| 2025-01-13 | 1.27 | $1.26 | 118500 |
| 2025-01-10 | 1.27 | $1.28 | 216900 |
| 2025-01-08 | 1.27 | $1.31 | 166200 |
| 2025-01-07 | 1.27 | $1.39 | 207325 |
| 2025-01-06 | 1.25 | $1.43 | 283800 |
| 2025-01-03 | 1.22 | $1.44 | 388300 |
| 2025-01-02 | 1.18 | $1.26 | 468700 |
| 2024-12-31 | 1.17 | $1.26 | 580470 |
| 2024-12-30 | 1.16 | $1.17 | 418720 |
| 2024-12-27 | 1.17 | $1.20 | 477781 |
| 2024-12-26 | 1.18 | $1.29 | 296428 |
| 2024-12-24 | 1.17 | $1.22 | 141941 |
| 2024-12-23 | 1.17 | $1.24 | 301837 |
| 2024-12-20 | 1.17 | $1.29 | 1.1M |
| 2024-12-19 | 1.16 | $1.12 | 357424 |
| 2024-12-18 | 1.19 | $1.16 | 383500 |
| 2024-12-17 | 1.21 | $1.22 | 294600 |
| 2024-12-16 | 1.23 | $1.27 | 381300 |
| 2024-12-13 | 1.23 | $1.23 | 434089 |
| 2024-12-12 | 1.25 | $1.25 | 284918 |
| 2024-12-11 | 1.27 | $1.28 | 308742 |
| 2024-12-10 | 1.28 | $1.30 | 391574 |
| 2024-12-09 | 1.29 | $1.32 | 368261 |
| 2024-12-06 | 1.30 | $1.36 | 528414 |
| 2024-12-05 | 1.31 | $1.22 | 354220 |
| 2024-12-04 | 1.35 | $1.21 | 615700 |
| 2024-12-03 | 1.39 | $1.34 | 244948 |
| 2024-12-02 | 1.42 | $1.41 | 331400 |
| 2024-11-29 | 1.43 | $1.44 | 156205 |
| 2024-11-27 | 1.45 | $1.44 | 206082 |
| 2024-11-26 | 1.46 | $1.41 | 296345 |
| 2024-11-25 | 1.49 | $1.45 | 286564 |
| 2024-11-22 | 1.51 | $1.45 | 222701 |
| 2024-11-21 | 1.54 | $1.47 | 277831 |
| 2024-11-20 | 1.56 | $1.39 | 286421 |
| 2024-11-19 | 1.61 | $1.42 | 313531 |
| 2024-11-18 | 1.66 | $1.42 | 371214 |
| 2024-11-15 | 1.72 | $1.50 | 631169 |
| 2024-11-14 | 1.77 | $1.65 | 233624 |
| 2024-11-13 | 1.80 | $1.71 | 323900 |
| 2024-11-12 | 1.82 | $1.80 | 230300 |
| 2024-11-11 | 1.82 | $1.93 | 225474 |
| 2024-11-08 | 1.80 | $1.92 | 198000 |
| 2024-11-07 | 1.78 | $1.83 | 206500 |
| 2024-11-06 | 1.77 | $1.93 | 338071 |
| 2024-11-05 | 1.74 | $1.88 | 225279 |
| 2024-11-04 | 1.72 | $1.76 | 158844 |
| 2024-11-01 | 1.71 | $1.71 | 272349 |
| 2024-10-31 | 1.72 | $1.80 | 139534 |
| 2024-10-30 | 1.71 | $1.78 | 101948 |
| 2024-10-29 | 1.71 | $1.88 | 167145 |
| 2024-10-28 | 1.68 | $1.83 | 212400 |
| 2024-10-25 | 1.66 | $1.68 | 210130 |
| 2024-10-24 | 1.66 | $1.68 | 210860 |
| 2024-10-23 | 1.67 | $1.80 | 356142 |
| 2024-10-22 | 1.66 | $1.88 | 276500 |
| 2024-10-21 | 1.63 | $1.78 | 194417 |
| 2024-10-18 | 1.61 | $1.82 | 363400 |
| 2024-10-17 | 1.59 | $1.72 | 156200 |
| 2024-10-16 | 1.58 | $1.68 | 207555 |
| 2024-10-15 | 1.58 | $1.75 | 171400 |
| 2024-10-14 | 1.57 | $1.76 | 257141 |
| 2024-10-11 | 1.55 | $1.80 | 290996 |
| 2024-10-10 | 1.53 | $1.63 | 267700 |
| 2024-10-09 | 1.53 | $1.58 | 437000 |
| 2024-10-08 | 1.56 | $1.63 | 154593 |
| 2024-10-07 | 1.57 | $1.66 | 312400 |
| 2024-10-04 | 1.59 | $1.79 | 317038 |
| 2024-10-03 | 1.58 | $1.78 | 317700 |
| 2024-10-02 | 1.57 | $1.90 | 527000 |
| 2024-10-01 | 1.54 | $1.82 | 281215 |
| 2024-09-30 | 1.52 | $1.88 | 165144 |
| 2024-09-27 | 1.49 | $1.80 | 245900 |
| 2024-09-26 | 1.48 | $1.79 | 275543 |
| 2024-09-25 | 1.47 | $1.80 | 337700 |
| 2024-09-24 | 1.45 | $1.81 | 264900 |
| 2024-09-23 | 1.43 | $1.84 | 279400 |
| 2024-09-20 | 1.41 | $1.80 | 496991 |
| 2024-09-19 | 1.40 | $1.88 | 240400 |
| 2024-09-18 | 1.37 | $1.78 | 354017 |
| 2024-09-17 | 1.36 | $1.82 | 236800 |
| 2024-09-16 | 1.35 | $1.77 | 277055 |
| 2024-09-13 | 1.34 | $1.86 | 307100 |
| 2024-09-12 | 1.33 | $1.96 | 335812 |
| 2024-09-11 | 1.29 | $1.95 | 422695 |
| 2024-09-10 | 1.26 | $1.88 | 232597 |
| 2024-09-09 | 1.24 | $1.83 | 351059 |
| 2024-09-06 | 1.23 | $1.78 | 334200 |
| 2024-09-05 | 1.24 | $1.72 | 608337 |
| 2024-09-04 | 1.27 | $1.80 | 510703 |
| 2024-09-03 | 1.30 | $1.87 | 325100 |
| 2024-08-30 | 1.32 | $1.99 | 331500 |
| 2024-08-29 | 1.33 | $1.91 | 262830 |
| 2024-08-28 | 1.37 | $1.90 | 482000 |
| 2024-08-27 | 1.42 | $1.99 | 329500 |
| 2024-08-26 | 1.46 | $2.11 | 609266 |
| 2024-08-23 | 1.50 | $2.01 | 416300 |
| 2024-08-22 | 1.58 | $2.04 | 380511 |
| 2024-08-21 | 1.67 | $2.12 | 735033 |
| 2024-08-20 | 1.76 | $2.12 | 753500 |
| 2024-08-19 | 1.89 | $2.09 | 946811 |
| 2024-08-16 | 2.04 | $1.82 | 1.3M |
| 2024-08-15 | 2.29 | $1.95 | 861736 |
| 2024-08-14 | 2.57 | $1.94 | 623860 |
| 2024-08-13 | 2.90 | $2.00 | 727807 |
| 2024-08-12 | 3.28 | $1.99 | 576644 |
| 2024-08-09 | 3.73 | $2.05 | 890400 |
| 2024-08-08 | 4.25 | $2.41 | 1.7M |
| 2024-08-07 | 4.79 | $2.10 | 2.0M |
| 2024-08-06 | 5.48 | $2.87 | 9.0M |
| 2024-08-05 | 6.13 | $2.48 | 16.0M |
| 2024-08-02 | 6.96 | $6.17 | 414728 |
| 2024-08-01 | 7.16 | $6.62 | 271262 |
| 2024-07-31 | 7.29 | $6.92 | 268414 |
| 2024-07-30 | 7.38 | $6.97 | 337321 |
| 2024-07-29 | 7.48 | $7.28 | 420683 |
| 2024-07-26 | 7.53 | $7.82 | 430643 |
| 2024-07-25 | 7.47 | $7.90 | 334408 |
| 2024-07-24 | 7.39 | $7.74 | 467689 |
| 2024-07-23 | 7.32 | $8.00 | 809008 |
| 2024-07-22 | 7.19 | $7.32 | 134975 |
| 2024-07-19 | 7.19 | $7.11 | 92725 |
| 2024-07-18 | 7.23 | $7.22 | 183393 |
| 2024-07-17 | 7.25 | $7.38 | 202606 |
| 2024-07-16 | 7.25 | $7.76 | 246854 |
| 2024-07-15 | 7.16 | $7.65 | 172831 |
| 2024-07-12 | 7.09 | $7.45 | 305774 |
| 2024-07-11 | 7.05 | $7.38 | 288911 |
| 2024-07-10 | 7.02 | $7.07 | 233207 |
| 2024-07-09 | 7.05 | $6.98 | 147208 |
| 2024-07-08 | 7.11 | $7.22 | 200080 |
| 2024-07-05 | 7.13 | $6.97 | 175161 |
| 2024-07-03 | 7.21 | $7.28 | 149010 |
| 2024-07-02 | 7.24 | $6.96 | 183726 |
| 2024-07-01 | 7.34 | $7.20 | 236292 |
| 2024-06-28 | 7.40 | $7.40 | 960288 |
| 2024-06-27 | 7.44 | $7.39 | 97957 |
| 2024-06-26 | 7.49 | $7.37 | 194577 |
| 2024-06-25 | 7.55 | $7.16 | 246135 |
| 2024-06-24 | 7.67 | $7.48 | 157561 |
| 2024-06-21 | 7.75 | $7.31 | 418917 |
| 2024-06-20 | 7.87 | $7.55 | 222379 |
| 2024-06-18 | 7.96 | $7.87 | 238482 |
| 2024-06-17 | 8.00 | $7.93 | 233851 |
| 2024-06-14 | 8.03 | $7.82 | 190219 |
| 2024-06-13 | 8.10 | $8.02 | 91534 |
| 2024-06-12 | 8.13 | $7.93 | 181140 |
| 2024-06-11 | 8.19 | $8.08 | 138843 |
| 2024-06-10 | 8.23 | $7.99 | 188558 |
| 2024-06-07 | 8.29 | $7.96 | 129183 |
| 2024-06-06 | 8.37 | $7.99 | 162570 |
| 2024-06-05 | 8.46 | $8.52 | 167084 |
| 2024-06-04 | 8.45 | $8.01 | 137697 |
| 2024-06-03 | 8.54 | $8.15 | 204132 |
| 2024-05-31 | 8.62 | $8.15 | 198907 |
| 2024-05-30 | 8.71 | $8.11 | 203068 |
| 2024-05-29 | 8.83 | $8.00 | 164855 |
| 2024-05-28 | 8.98 | $8.22 | 172394 |
| 2024-05-24 | 9.12 | $8.50 | 243739 |
| 2024-05-23 | 9.21 | $8.42 | 277969 |
| 2024-05-22 | 9.34 | $8.66 | 503609 |
| 2024-05-21 | 9.43 | $8.86 | 340188 |
| 2024-05-20 | 9.49 | $9.69 | 141194 |
| 2024-05-17 | 9.38 | $9.80 | 203837 |
| 2024-05-16 | 9.23 | $9.85 | 236993 |
| 2024-05-15 | 9.04 | $9.73 | 370456 |
| 2024-05-14 | 8.85 | $9.89 | 970071 |
| 2024-05-13 | 8.58 | $8.86 | 275834 |
| 2024-05-10 | 8.49 | $8.73 | 196229 |
| 2024-05-09 | 8.41 | $8.90 | 224438 |
| 2024-05-08 | 8.28 | $8.71 | 157700 |
| 2024-05-07 | 8.17 | $8.81 | 227055 |
| 2024-05-06 | 8.02 | $8.84 | 288175 |
| 2024-05-03 | 7.84 | $8.96 | 528663 |
| 2024-05-02 | 7.61 | $8.75 | 682893 |
| 2024-05-01 | 7.38 | $7.78 | 227262 |
| 2024-04-30 | 7.32 | $7.70 | 282660 |
| 2024-04-29 | 7.27 | $7.38 | 244844 |
| 2024-04-26 | 7.28 | $6.87 | 206378 |
| 2024-04-25 | 7.40 | $6.56 | 328850 |
| 2024-04-24 | 7.60 | $7.06 | 153433 |
| 2024-04-23 | 7.74 | $6.96 | 185256 |
| 2024-04-22 | 7.91 | $7.17 | 192609 |
| 2024-04-19 | 8.08 | $6.85 | 347635 |
| 2024-04-18 | 8.33 | $6.67 | 420871 |
| 2024-04-17 | 8.67 | $7.25 | 297442 |
| 2024-04-16 | 8.93 | $7.74 | 373923 |
| 2024-04-15 | 9.14 | $8.44 | 255522 |
| 2024-04-12 | 9.22 | $9.00 | 303644 |
| 2024-04-11 | 9.20 | $9.09 | 461385 |
| 2024-04-10 | 9.14 | $8.99 | 344890 |
| 2024-04-09 | 9.10 | $8.98 | 343856 |
| 2024-04-08 | 9.05 | $9.13 | 432190 |
| 2024-04-05 | 8.96 | $9.54 | 487033 |
| 2024-04-04 | 8.76 | $9.13 | 392522 |
| 2024-04-03 | 8.61 | $8.84 | 402353 |
| 2024-04-02 | 8.50 | $8.60 | 287889 |
| 2024-04-01 | 8.41 | $8.56 | 627381 |
| 2024-03-28 | 8.32 | $7.83 | 557313 |
| 2024-03-27 | 8.36 | $7.94 | 470357 |
| 2024-03-26 | 8.39 | $8.12 | 566484 |
| 2024-03-25 | 8.37 | $8.67 | 549863 |
| 2024-03-22 | 8.24 | $9.20 | 1.8M |
| 2024-03-21 | 7.96 | $9.11 | 1.7M |
| 2024-03-20 | 7.66 | $8.60 | 1.1M |
| 2024-03-19 | 7.42 | $8.21 | 2.0M |
| 2024-03-18 | 7.21 | $6.54 | 259951 |
| 2024-03-15 | 7.33 | $6.75 | 331867 |
| 2024-03-14 | 7.41 | $6.27 | 194258 |
| 2024-03-13 | 7.61 | $6.70 | 104131 |
| 2024-03-12 | 7.75 | $6.59 | 151677 |
| 2024-03-11 | 7.93 | $6.92 | 244376 |
| 2024-03-08 | 8.06 | $7.65 | 174888 |
| 2024-03-07 | 8.06 | $7.61 | 166392 |
| 2024-03-06 | 8.06 | $7.76 | 90973 |
| 2024-03-05 | 8.03 | $7.77 | 116037 |
| 2024-03-04 | 7.98 | $7.88 | 263192 |
| 2024-03-01 | 7.90 | $8.47 | 217579 |
| 2024-02-29 | 7.67 | $8.53 | 256160 |
| 2024-02-28 | 7.39 | $8.31 | 158645 |
| 2024-02-27 | 7.11 | $8.27 | 462521 |
| 2024-02-26 | 6.79 | $8.31 | 690914 |
| 2024-02-23 | 6.40 | $6.86 | 215520 |
| 2024-02-22 | 6.25 | $6.74 | 140556 |
| 2024-02-21 | 6.10 | $6.66 | 220755 |
| 2024-02-20 | 5.95 | $6.94 | 305679 |
| 2024-02-16 | 5.71 | $6.37 | 339229 |
| 2024-02-15 | 5.55 | $5.88 | 168276 |
| 2024-02-14 | 5.46 | $5.65 | 139041 |
| 2024-02-13 | 5.41 | $5.35 | 205324 |
| 2024-02-12 | 5.42 | $5.67 | 196773 |
| 2024-02-09 | 5.35 | $5.46 | 184224 |
| 2024-02-08 | 5.33 | $5.15 | 76374 |
| 2024-02-07 | 5.36 | $5.10 | 98823 |
| 2024-02-06 | 5.40 | $5.29 | 92305 |
| 2024-02-05 | 5.42 | $5.17 | 120416 |
| 2024-02-02 | 5.46 | $5.30 | 93272 |
| 2024-02-01 | 5.48 | $5.56 | 144113 |
| 2024-01-31 | 5.45 | $5.38 | 166552 |
| 2024-01-30 | 5.45 | $5.55 | 227527 |
| 2024-01-29 | 5.41 | $5.93 | 246763 |
| 2024-01-26 | 5.28 | $5.60 | 296167 |
| 2024-01-25 | 5.21 | $5.24 | 142768 |
| 2024-01-24 | 5.20 | $5.09 | 152710 |
| 2024-01-23 | 5.21 | $5.14 | 109056 |
| 2024-01-22 | 5.22 | $5.31 | 186583 |
| 2024-01-19 | 5.20 | $5.02 | 119788 |
| 2024-01-18 | 5.23 | $5.00 | 275598 |
| 2024-01-17 | 5.27 | $5.21 | 140610 |
| 2024-01-16 | 5.27 | $5.34 | 154959 |
| 2024-01-12 | 5.25 | $5.14 | 165359 |
| 2024-01-11 | 5.26 | $5.17 | 151876 |
| 2024-01-10 | 5.27 | $5.34 | 142810 |
| 2024-01-09 | 5.24 | $5.17 | 234979 |
| 2024-01-08 | 5.24 | $5.45 | 204549 |
| 2024-01-05 | 5.18 | $5.05 | 166113 |
| 2024-01-04 | 5.20 | $5.22 | 202508 |
| 2024-01-03 | 5.19 | $5.32 | 184878 |
| 2024-01-02 | 5.15 | $5.32 | 302698 |
| 2023-12-29 | 5.10 | $5.08 | 286065 |
| 2023-12-28 | 5.10 | $5.00 | 411032 |
| 2023-12-27 | 5.11 | $5.28 | 409869 |
| 2023-12-26 | 5.06 | $5.75 | 547434 |
| 2023-12-22 | 4.91 | $5.31 | 272608 |
| 2023-12-21 | 4.83 | $4.79 | 163378 |
| 2023-12-20 | 4.84 | $4.65 | 144764 |
| 2023-12-19 | 4.88 | $4.84 | 161305 |
| 2023-12-18 | 4.89 | $4.78 | 206368 |
| 2023-12-15 | 4.92 | $4.85 | 716794 |
| 2023-12-14 | 4.94 | $5.09 | 219872 |
| 2023-12-13 | 4.90 | $5.17 | 171632 |
| 2023-12-12 | 4.85 | $4.62 | 236468 |
| 2023-12-11 | 4.90 | $4.92 | 272465 |
| 2023-12-08 | 4.90 | $5.32 | 103899 |
| 2023-12-07 | 4.81 | $5.30 | 92926 |
| 2023-12-06 | 4.71 | $5.26 | 167307 |
| 2023-12-05 | 4.61 | $5.18 | 220815 |
| 2023-12-04 | 4.51 | $5.56 | 244930 |
| 2023-12-01 | 4.31 | $5.04 | 243800 |
| 2023-11-30 | 4.19 | $4.58 | 243396 |
| 2023-11-29 | 4.16 | $4.18 | 138778 |
| 2023-11-28 | 4.20 | $4.02 | 231161 |
| 2023-11-27 | 4.29 | $4.27 | 254544 |
| 2023-11-24 | 4.34 | $4.46 | 75375 |
| 2023-11-22 | 4.36 | $4.42 | 79325 |
| 2023-11-21 | 4.39 | $4.31 | 206201 |
| 2023-11-20 | 4.46 | $4.58 | 160819 |
| 2023-11-17 | 4.48 | $4.49 | 163401 |
| 2023-11-16 | 4.52 | $4.54 | 133684 |
| 2023-11-15 | 4.57 | $4.60 | 152461 |
| 2023-11-14 | 4.61 | $4.76 | 200931 |
| 2023-11-13 | 4.63 | $4.51 | 122572 |
| 2023-11-10 | 4.71 | $4.41 | 301394 |
| 2023-11-09 | 4.82 | $4.67 | 154254 |
| 2023-11-08 | 4.90 | $4.84 | 140107 |
| 2023-11-07 | 4.96 | $4.90 | 342971 |
| 2023-11-06 | 5.01 | $4.55 | 253195 |
| 2023-11-03 | 5.15 | $4.76 | 338378 |
| 2023-11-02 | 5.28 | $4.58 | 763816 |
| 2023-11-01 | 5.46 | $5.42 | 128879 |
| 2023-10-31 | 5.49 | $5.58 | 122837 |
| 2023-10-30 | 5.50 | $5.57 | 71761 |
| 2023-10-27 | 5.51 | $5.40 | 154279 |
| 2023-10-26 | 5.56 | $5.54 | 105463 |
| 2023-10-25 | 5.59 | $5.48 | 127665 |
| 2023-10-24 | 5.64 | $5.40 | 108316 |
| 2023-10-23 | 5.72 | $5.40 | 176189 |
| 2023-10-20 | 5.81 | $5.71 | 131433 |
| 2023-10-19 | 5.85 | $5.76 | 133295 |
| 2023-10-18 | 5.88 | $5.84 | 138738 |
| 2023-10-17 | 5.91 | $6.04 | 147014 |
| 2023-10-16 | 5.90 | $6.00 | 129717 |
| 2023-10-13 | 5.90 | $5.93 | 69090 |
| 2023-10-12 | 5.91 | $5.94 | 185896 |
| 2023-10-11 | 5.92 | $5.97 | 75780 |
| 2023-10-10 | 5.93 | $6.02 | 156155 |
| 2023-10-09 | 5.93 | $5.99 | 105239 |
| 2023-10-06 | 5.94 | $6.07 | 131891 |
| 2023-10-05 | 5.93 | $6.08 | 185821 |
| 2023-10-04 | 5.93 | $5.75 | 235377 |
| 2023-10-03 | 5.99 | $5.74 | 352495 |
| 2023-10-02 | 6.06 | $5.60 | 237512 |
| 2023-09-29 | 6.18 | $5.92 | 222092 |
| 2023-09-28 | 6.25 | $6.16 | 120788 |
| 2023-09-27 | 6.28 | $6.18 | 134276 |
| 2023-09-26 | 6.32 | $6.27 | 140597 |
| 2023-09-25 | 6.34 | $6.21 | 162805 |
| 2023-09-22 | 6.37 | $6.30 | 203894 |
| 2023-09-21 | 6.40 | $6.29 | 104852 |
| 2023-09-20 | 6.43 | $6.26 | 162564 |
| 2023-09-19 | 6.47 | $6.26 | 152094 |
| 2023-09-18 | 6.52 | $6.19 | 244794 |
| 2023-09-15 | 6.59 | $6.58 | 402308 |
| 2023-09-14 | 6.58 | $6.65 | 213046 |
| 2023-09-13 | 6.57 | $6.71 | 193868 |
| 2023-09-12 | 6.54 | $6.98 | 316448 |
| 2023-09-11 | 6.45 | $7.36 | 684798 |
| 2023-09-08 | 6.26 | $6.53 | 129520 |
| 2023-09-07 | 6.22 | $6.44 | 242431 |
| 2023-09-06 | 6.19 | $6.62 | 119746 |
| 2023-09-05 | 6.12 | $6.53 | 246826 |
| 2023-09-01 | 6.06 | $6.65 | 236255 |
| 2023-08-31 | 5.96 | $6.01 | 217294 |
| 2023-08-30 | 5.99 | $6.10 | 157635 |
| 2023-08-29 | 6.00 | $6.40 | 85891 |
| 2023-08-28 | 5.96 | $6.11 | 100282 |
| 2023-08-25 | 5.97 | $6.02 | 106581 |
| 2023-08-24 | 6.00 | $5.98 | 101923 |
| 2023-08-23 | 6.06 | $5.99 | 81518 |
| 2023-08-22 | 6.11 | $5.91 | 144584 |
| 2023-08-21 | 6.20 | $6.01 | 123797 |
| 2023-08-18 | 6.28 | $6.19 | 88859 |
| 2023-08-17 | 6.34 | $6.15 | 159752 |
| 2023-08-16 | 6.42 | $6.35 | 152829 |
| 2023-08-15 | 6.47 | $6.48 | 155964 |
| 2023-08-14 | 6.51 | $6.33 | 177642 |
| 2023-08-11 | 6.58 | $6.38 | 270425 |
| 2023-08-10 | 6.66 | $6.58 | 165253 |
| 2023-08-09 | 6.71 | $6.65 | 102699 |
| 2023-08-08 | 6.75 | $6.60 | 171543 |
| 2023-08-07 | 6.81 | $6.68 | 130797 |
| 2023-08-04 | 6.87 | $6.79 | 91295 |
| 2023-08-03 | 6.91 | $6.87 | 86140 |
| 2023-08-02 | 6.94 | $7.00 | 108579 |
| 2023-08-01 | 6.96 | $7.14 | 154786 |
| 2023-07-31 | 6.94 | $7.12 | 129071 |
| 2023-07-28 | 6.94 | $6.95 | 252047 |
| 2023-07-27 | 6.96 | $6.91 | 140502 |
| 2023-07-26 | 7.00 | $7.02 | 107887 |
| 2023-07-25 | 7.03 | $7.11 | 94031 |
| 2023-07-24 | 7.05 | $7.15 | 108000 |
| 2023-07-21 | 7.05 | $7.15 | 89128 |
| 2023-07-20 | 7.07 | $7.21 | 77813 |
| 2023-07-19 | 7.07 | $7.24 | 125683 |
| 2023-07-18 | 7.07 | $7.36 | 152345 |
| 2023-07-17 | 7.04 | $7.21 | 145724 |
| 2023-07-14 | 7.05 | $6.99 | 166051 |
| 2023-07-13 | 7.10 | $7.15 | 146767 |
| 2023-07-12 | 7.14 | $7.19 | 105500 |
| 2023-07-11 | 7.17 | $7.12 | 126639 |
| 2023-07-10 | 7.22 | $7.28 | 105567 |
| 2023-07-07 | 7.25 | $7.21 | 144565 |
| 2023-07-06 | 7.30 | $7.32 | 180755 |
| 2023-07-05 | 7.34 | $7.37 | 130582 |
| 2023-07-03 | 7.37 | $7.37 | 72808 |
| 2023-06-30 | 7.41 | $7.42 | 175815 |
| 2023-06-29 | 7.46 | $7.15 | 268260 |
| 2023-06-28 | 7.56 | $7.36 | 129996 |
| 2023-06-27 | 7.64 | $7.27 | 171829 |
| 2023-06-26 | 7.76 | $7.26 | 377071 |
| 2023-06-23 | 7.90 | $7.51 | 3.7M |
| 2023-06-22 | 8.01 | $8.07 | 174870 |
| 2023-06-21 | 8.02 | $8.34 | 357525 |
| 2023-06-20 | 7.97 | $7.95 | 241839 |
| 2023-06-16 | 8.01 | $7.75 | 278870 |
| 2023-06-15 | 8.09 | $7.74 | 321914 |
| 2023-06-14 | 8.18 | $7.96 | 209658 |
| 2023-06-13 | 8.25 | $8.21 | 129386 |
| 2023-06-12 | 8.28 | $8.31 | 184822 |
| 2023-06-09 | 8.29 | $8.28 | 181756 |
| 2023-06-08 | 8.31 | $8.67 | 113718 |
| 2023-06-07 | 8.25 | $8.51 | 223756 |
| 2023-06-06 | 8.22 | $8.07 | 196739 |
| 2023-06-05 | 8.27 | $8.42 | 74134 |
| 2023-06-02 | 8.26 | $8.39 | 136146 |
| 2023-06-01 | 8.26 | $8.34 | 132190 |
| 2023-05-31 | 8.27 | $8.30 | 153632 |
| 2023-05-30 | 8.29 | $8.05 | 122545 |
| 2023-05-26 | 8.37 | $8.19 | 93683 |
| 2023-05-25 | 8.43 | $8.25 | 235586 |
| 2023-05-24 | 8.50 | $8.44 | 150858 |
| 2023-05-23 | 8.53 | $8.70 | 149226 |
| 2023-05-22 | 8.51 | $8.95 | 202702 |
| 2023-05-19 | 8.44 | $8.68 | 206338 |
| 2023-05-18 | 8.42 | $8.37 | 145226 |
| 2023-05-17 | 8.46 | $8.39 | 103487 |
| 2023-05-16 | 8.50 | $8.41 | 141301 |
| 2023-05-15 | 8.55 | $8.94 | 118760 |
| 2023-05-12 | 8.49 | $8.34 | 126480 |
| 2023-05-11 | 8.56 | $8.28 | 164088 |
| 2023-05-10 | 8.64 | $8.47 | 127970 |
| 2023-05-09 | 8.71 | $8.44 | 413130 |
| 2023-05-08 | 8.79 | $8.65 | 190961 |
| 2023-05-05 | 8.84 | $8.80 | 155179 |
| 2023-05-04 | 8.87 | $8.87 | 119298 |
| 2023-05-03 | 8.89 | $8.97 | 194190 |
| 2023-05-02 | 8.89 | $9.03 | 196849 |
| 2023-05-01 | 8.88 | $9.15 | 505919 |
| 2023-04-28 | 8.85 | $8.80 | 262115 |
| 2023-04-27 | 8.89 | $8.77 | 263143 |
| 2023-04-26 | 8.94 | $8.80 | 446902 |
| 2023-04-25 | 8.99 | $8.90 | 506563 |
| 2023-04-24 | 9.03 | $9.39 | 159680 |
| 2023-04-21 | 8.97 | $9.30 | 223632 |
| 2023-04-20 | 8.93 | $8.90 | 176929 |
| 2023-04-19 | 8.96 | $9.17 | 153065 |
| 2023-04-18 | 8.95 | $9.30 | 131866 |
| 2023-04-17 | 8.90 | $9.29 | 264066 |
| 2023-04-14 | 8.86 | $9.11 | 121863 |
| 2023-04-13 | 8.84 | $9.17 | 184279 |
| 2023-04-12 | 8.81 | $8.86 | 162305 |
| 2023-04-11 | 8.85 | $9.08 | 129839 |
| 2023-04-10 | 8.85 | $9.19 | 149902 |
| 2023-04-06 | 8.82 | $8.98 | 184926 |
| 2023-04-05 | 8.84 | $8.71 | 290043 |
| 2023-04-04 | 8.92 | $8.96 | 303374 |
| 2023-04-03 | 8.97 | $9.20 | 265343 |
| 2023-03-31 | 8.97 | $9.45 | 215817 |
| 2023-03-30 | 8.92 | $9.15 | 154100 |
| 2023-03-29 | 8.94 | $9.22 | 145931 |
| 2023-03-28 | 8.94 | $9.04 | 178264 |
| 2023-03-27 | 8.99 | $9.08 | 136680 |
| 2023-03-24 | 9.03 | $9.34 | 173591 |
| 2023-03-23 | 9.04 | $9.20 | 137925 |
| 2023-03-22 | 9.08 | $9.17 | 156517 |
| 2023-03-21 | 9.13 | $9.43 | 201047 |
| 2023-03-20 | 9.14 | $9.15 | 179799 |
| 2023-03-17 | 9.22 | $9.28 | 485210 |
| 2023-03-16 | 9.28 | $9.56 | 195652 |
| 2023-03-15 | 9.30 | $9.34 | 195552 |
| 2023-03-14 | 9.38 | $9.59 | 305245 |
| 2023-03-13 | 9.41 | $8.92 | 314905 |
| 2023-03-10 | 9.60 | $8.51 | 599080 |
| 2023-03-09 | 9.91 | $9.25 | 398450 |
| 2023-03-08 | 10.12 | $9.68 | 250661 |
| 2023-03-07 | 10.27 | $9.94 | 186418 |
| 2023-03-06 | 10.39 | $10.20 | 219020 |
| 2023-03-03 | 10.48 | $10.13 | 207967 |
| 2023-03-02 | 10.61 | $10.06 | 287106 |
| 2023-03-01 | 10.77 | $10.37 | 467027 |
| 2023-02-28 | 10.89 | $9.65 | 412847 |
| 2023-02-27 | 11.19 | $9.88 | 534297 |
| 2023-02-24 | 11.48 | $9.26 | 508581 |
| 2023-02-23 | 11.96 | $9.72 | 1.3M |
| 2023-02-22 | 12.41 | $8.73 | 2.8M |
| 2023-02-21 | 13.14 | $11.44 | 4.2M |
| 2023-02-17 | 13.41 | $13.76 | 728011 |
| 2023-02-16 | 13.24 | $14.26 | 567919 |
| 2023-02-15 | 12.93 | $13.37 | 497264 |
| 2023-02-14 | 12.74 | $13.42 | 518050 |
| 2023-02-13 | 12.52 | $13.00 | 199896 |
| 2023-02-10 | 12.34 | $13.00 | 328903 |
| 2023-02-09 | 12.14 | $12.14 | 247969 |
| 2023-02-08 | 12.07 | $12.36 | 192860 |
| 2023-02-07 | 11.95 | $12.56 | 301800 |
| 2023-02-06 | 11.76 | $12.08 | 257880 |
| 2023-02-03 | 11.64 | $12.21 | 219975 |
| 2023-02-02 | 11.48 | $11.93 | 309409 |
| 2023-02-01 | 11.34 | $11.59 | 163081 |
| 2023-01-31 | 11.25 | $11.72 | 246597 |
| 2023-01-30 | 11.11 | $11.14 | 207296 |
| 2023-01-27 | 11.08 | $11.56 | 234036 |
| 2023-01-26 | 10.95 | $11.44 | 176444 |
| 2023-01-25 | 10.82 | $11.17 | 231732 |
| 2023-01-24 | 10.73 | $11.37 | 263698 |
| 2023-01-23 | 10.58 | $11.60 | 565952 |
| 2023-01-20 | 10.36 | $11.00 | 273339 |
| 2023-01-19 | 10.23 | $10.46 | 140043 |
| 2023-01-18 | 10.19 | $10.55 | 285800 |
| 2023-01-17 | 10.12 | $10.89 | 453295 |
| 2023-01-13 | 9.98 | $10.15 | 361165 |
| 2023-01-12 | 9.97 | $10.19 | 778696 |
| 2023-01-11 | 9.95 | $9.85 | 354351 |
| 2023-01-10 | 10.01 | $10.15 | 274846 |
| 2023-01-09 | 10.00 | $9.38 | 262485 |
| 2023-01-06 | 10.17 | $9.88 | 251049 |
| 2023-01-05 | 10.25 | $10.25 | 76588 |
| 2023-01-04 | 10.27 | $10.26 | 195453 |
| 2023-01-03 | 10.30 | $10.02 | 226872 |
| 2022-12-30 | 10.38 | $10.65 | 287474 |
| 2022-12-29 | 10.34 | $10.44 | 184835 |
| 2022-12-28 | 10.33 | $10.03 | 219326 |
| 2022-12-27 | 10.42 | $9.71 | 158501 |
| 2022-12-23 | 10.59 | $10.04 | 188117 |
| 2022-12-22 | 10.71 | $10.58 | 225771 |
| 2022-12-21 | 10.75 | $10.37 | 188287 |
| 2022-12-20 | 10.83 | $10.32 | 267680 |
| 2022-12-19 | 10.94 | $10.20 | 337685 |
| 2022-12-16 | 11.09 | $11.09 | 554918 |
| 2022-12-15 | 11.07 | $11.02 | 142596 |
| 2022-12-14 | 11.06 | $11.01 | 230793 |
| 2022-12-13 | 11.06 | $11.14 | 378586 |
| 2022-12-12 | 11.03 | $10.59 | 238395 |
| 2022-12-09 | 11.11 | $10.77 | 217646 |
| 2022-12-08 | 11.16 | $11.05 | 331816 |
| 2022-12-07 | 11.15 | $10.54 | 150622 |
| 2022-12-06 | 11.26 | $10.28 | 305860 |
| 2022-12-05 | 11.43 | $10.75 | 164341 |
| 2022-12-02 | 11.53 | $11.27 | 233241 |
| 2022-12-01 | 11.54 | $10.86 | 100584 |
| 2022-11-30 | 11.63 | $11.07 | 157174 |
| 2022-11-29 | 11.69 | $10.69 | 159244 |
| 2022-11-28 | 11.83 | $10.97 | 224169 |
| 2022-11-25 | 11.93 | $11.00 | 116203 |
| 2022-11-23 | 12.04 | $10.83 | 353012 |
| 2022-11-22 | 12.20 | $10.24 | 1.5M |
| 2022-11-21 | 12.50 | $11.78 | 504110 |
| 2022-11-18 | 12.52 | $11.93 | 313143 |
| 2022-11-17 | 12.50 | $12.06 | 402565 |
| 2022-11-16 | 12.45 | $11.66 | 417887 |
| 2022-11-15 | 12.46 | $12.27 | 473716 |
| 2022-11-14 | 12.34 | $12.51 | 653906 |
| 2022-11-11 | 12.14 | $11.85 | 520295 |
| 2022-11-10 | 12.04 | $11.82 | 335686 |
| 2022-11-09 | 11.93 | $11.18 | 430490 |
| 2022-11-08 | 11.92 | $11.92 | 540304 |
| 2022-11-07 | 11.74 | $12.18 | 687504 |
| 2022-11-04 | 11.47 | $10.90 | 1.3M |
| 2022-11-03 | 11.42 | $12.76 | 1.9M |
| 2022-11-02 | 10.97 | $14.41 | 2.4M |
| 2022-11-01 | 10.08 | $13.25 | 3.3M |
| 2022-10-31 | 9.29 | $13.54 | 8.6M |
| 2022-10-28 | 8.30 | $9.73 | 502051 |
| 2022-10-27 | 7.96 | $8.98 | 270371 |
| 2022-10-26 | 7.72 | $8.69 | 449950 |
| 2022-10-25 | 7.51 | $7.92 | 412002 |
| 2022-10-24 | 7.41 | $7.29 | 87600 |
| 2022-10-21 | 7.44 | $7.21 | 64912 |
| 2022-10-20 | 7.49 | $7.08 | 83906 |
| 2022-10-19 | 7.57 | $7.05 | 114523 |
| 2022-10-18 | 7.68 | $7.39 | 132693 |
| 2022-10-17 | 7.72 | $7.31 | 99523 |
| 2022-10-14 | 7.79 | $7.39 | 118956 |
| 2022-10-13 | 7.86 | $7.70 | 100734 |
| 2022-10-12 | 7.86 | $7.63 | 81405 |
| 2022-10-11 | 7.88 | $7.76 | 145920 |
| 2022-10-10 | 7.88 | $7.89 | 114027 |
| 2022-10-07 | 7.85 | $7.70 | 88012 |
| 2022-10-06 | 7.85 | $7.87 | 62856 |
| 2022-10-05 | 7.81 | $7.94 | 144478 |
| 2022-10-04 | 7.75 | $7.89 | 171368 |
| 2022-10-03 | 7.69 | $7.39 | 142219 |
| 2022-09-30 | 7.72 | $7.38 | 134650 |
| 2022-09-29 | 7.76 | $7.20 | 113075 |
| 2022-09-28 | 7.84 | $7.34 | 78617 |
| 2022-09-27 | 7.90 | $7.44 | 101946 |
| 2022-09-26 | 7.95 | $7.30 | 84790 |
| 2022-09-23 | 8.03 | $7.30 | 129290 |
| 2022-09-22 | 8.13 | $7.40 | 224426 |
| 2022-09-21 | 8.21 | $7.91 | 277139 |
| 2022-09-20 | 8.20 | $7.66 | 106023 |
| 2022-09-19 | 8.23 | $7.65 | 91613 |
| 2022-09-16 | 8.27 | $7.98 | 262637 |
| 2022-09-15 | 8.24 | $8.10 | 109529 |
| 2022-09-14 | 8.17 | $8.15 | 153832 |
| 2022-09-13 | 8.08 | $8.25 | 148689 |
| 2022-09-12 | 7.94 | $8.46 | 175750 |
| 2022-09-09 | 7.74 | $8.48 | 165803 |
| 2022-09-08 | 7.49 | $8.18 | 362720 |
| 2022-09-07 | 7.27 | $7.51 | 113240 |
| 2022-09-06 | 7.14 | $7.19 | 340807 |
| 2022-09-02 | 7.06 | $7.96 | 479619 |
| 2022-09-01 | 6.80 | $7.45 | 319065 |
| 2022-08-31 | 6.60 | $7.03 | 212012 |
| 2022-08-30 | 6.46 | $6.73 | 172880 |
| 2022-08-29 | 6.35 | $6.84 | 240048 |
| 2022-08-26 | 6.20 | $6.67 | 159267 |
| 2022-08-25 | 6.06 | $6.48 | 286346 |
| 2022-08-24 | 5.94 | $6.18 | 150789 |
| 2022-08-23 | 5.86 | $5.91 | 47102 |
| 2022-08-22 | 5.82 | $5.70 | 94700 |
| 2022-08-19 | 5.82 | $5.88 | 79156 |
| 2022-08-18 | 5.78 | $5.83 | 42827 |
| 2022-08-17 | 5.74 | $5.85 | 51833 |
| 2022-08-16 | 5.69 | $5.92 | 106917 |
| 2022-08-15 | 5.62 | $6.02 | 141053 |
| 2022-08-12 | 5.51 | $5.91 | 124610 |
| 2022-08-11 | 5.41 | $5.70 | 70285 |
| 2022-08-10 | 5.33 | $5.65 | 67527 |
| 2022-08-09 | 5.25 | $5.41 | 47038 |
| 2022-08-08 | 5.21 | $5.47 | 140494 |
| 2022-08-05 | 5.15 | $5.73 | 103564 |
| 2022-08-04 | 5.02 | $5.57 | 204945 |
| 2022-08-03 | 4.91 | $5.10 | 132557 |
| 2022-08-02 | 4.87 | $4.98 | 68126 |
| 2022-08-01 | 4.86 | $4.81 | 91558 |
| 2022-07-29 | 4.89 | $4.93 | 81632 |
| 2022-07-28 | 4.89 | $4.88 | 72903 |
| 2022-07-27 | 4.90 | $4.90 | 48409 |
| 2022-07-26 | 4.92 | $4.85 | 99748 |
| 2022-07-25 | 4.94 | $4.89 | 86381 |
| 2022-07-22 | 4.96 | $4.84 | 121203 |
| 2022-07-21 | 5.00 | $5.10 | 57002 |
| 2022-07-20 | 4.99 | $5.12 | 95225 |
| 2022-07-19 | 4.97 | $4.93 | 107072 |
| 2022-07-18 | 4.99 | $4.99 | 116022 |
| 2022-07-15 | 5.01 | $5.05 | 121974 |
| 2022-07-14 | 5.01 | $5.07 | 32835 |
| 2022-07-13 | 5.01 | $5.11 | 61686 |
| 2022-07-12 | 5.00 | $5.18 | 46932 |
| 2022-07-11 | 4.97 | $5.03 | 71428 |
| 2022-07-08 | 4.98 | $5.22 | 98683 |
| 2022-07-07 | 4.94 | $5.17 | 162287 |
| 2022-07-06 | 4.91 | $4.97 | 113794 |
| 2022-07-05 | 4.92 | $4.97 | 160581 |
| 2022-07-01 | 4.94 | $4.96 | 134352 |
| 2022-06-30 | 4.95 | $4.81 | 122698 |
| 2022-06-29 | 5.01 | $4.97 | 121713 |
| 2022-06-28 | 5.04 | $5.03 | 155035 |
| 2022-06-27 | 5.06 | $5.16 | 117996 |
| 2022-06-24 | 5.06 | $5.11 | 221217 |
| 2022-06-23 | 5.07 | $5.21 | 124672 |
| 2022-06-22 | 5.07 | $5.21 | 176818 |
| 2022-06-21 | 5.06 | $5.30 | 172312 |
| 2022-06-17 | 5.04 | $5.16 | 200077 |
| 2022-06-16 | 5.04 | $5.17 | 121511 |
| 2022-06-15 | 5.04 | $5.07 | 167653 |
| 2022-06-14 | 5.07 | $4.71 | 123184 |
| 2022-06-13 | 5.17 | $4.79 | 218960 |
| 2022-06-10 | 5.28 | $5.08 | 137938 |
| 2022-06-09 | 5.35 | $5.20 | 87541 |
| 2022-06-08 | 5.40 | $5.40 | 126249 |
| 2022-06-07 | 5.42 | $5.29 | 423645 |
| 2022-06-06 | 5.47 | $5.20 | 125670 |
| 2022-06-03 | 5.54 | $5.36 | 188653 |
| 2022-06-02 | 5.60 | $5.44 | 114112 |
| 2022-06-01 | 5.64 | $5.50 | 145334 |
| 2022-05-31 | 5.69 | $5.52 | 140578 |
| 2022-05-27 | 5.73 | $5.63 | 219930 |
| 2022-05-26 | 5.76 | $5.50 | 192192 |
| 2022-05-25 | 5.82 | $5.56 | 140389 |
| 2022-05-24 | 5.88 | $5.57 | 179026 |
| 2022-05-23 | 5.95 | $5.92 | 117628 |
| 2022-05-20 | 5.95 | $6.05 | 229090 |
| 2022-05-19 | 5.93 | $6.08 | 202675 |
| 2022-05-18 | 5.89 | $6.03 | 132247 |
| 2022-05-17 | 5.86 | $6.20 | 260958 |
| 2022-05-16 | 5.79 | $5.74 | 238916 |
| 2022-05-13 | 5.81 | $5.75 | 548596 |
| 2022-05-12 | 5.83 | $5.51 | 467711 |
| 2022-05-11 | 5.90 | $5.15 | 350609 |
| 2022-05-10 | 6.06 | $5.38 | 451800 |
| 2022-05-09 | 6.19 | $5.52 | 420761 |
| 2022-05-06 | 6.32 | $5.72 | 260711 |
| 2022-05-05 | 6.42 | $6.01 | 244731 |
| 2022-05-04 | 6.47 | $6.29 | 178079 |
| 2022-05-03 | 6.48 | $6.40 | 248340 |
| 2022-05-02 | 6.46 | $6.05 | 275174 |
| 2022-04-29 | 6.51 | $5.98 | 302248 |
| 2022-04-28 | 6.58 | $5.91 | 562188 |
| 2022-04-27 | 6.67 | $6.13 | 418821 |
| 2022-04-26 | 6.73 | $6.28 | 487685 |
| 2022-04-25 | 6.77 | $6.95 | 441589 |
| 2022-04-22 | 6.67 | $6.86 | 449215 |
| 2022-04-21 | 6.56 | $6.58 | 1.6M |
| 2022-04-20 | 6.50 | $7.11 | 855817 |
| 2022-04-19 | 6.31 | $7.05 | 2.2M |
| 2022-04-18 | 6.09 | $6.62 | 698591 |
| 2022-04-14 | 5.94 | $6.80 | 2.3M |
| 2022-04-13 | 5.72 | $6.97 | 4.0M |
| 2022-04-12 | 5.42 | $6.56 | 33.4M |
| 2022-04-11 | 5.16 | $5.29 | 110045 |
| 2022-04-08 | 5.13 | $5.20 | 41133 |
| 2022-04-07 | 5.12 | $5.15 | 75714 |
| 2022-04-06 | 5.11 | $5.24 | 91925 |
| 2022-04-05 | 5.08 | $5.14 | 41043 |
| 2022-04-04 | 5.06 | $5.30 | 54641 |
| 2022-04-01 | 5.01 | $5.13 | 39205 |
| 2022-03-31 | 4.99 | $5.11 | 84919 |
| 2022-03-30 | 4.97 | $5.10 | 53118 |
| 2022-03-29 | 4.95 | $5.03 | 73911 |
| 2022-03-28 | 4.94 | $4.94 | 76298 |
| 2022-03-25 | 4.95 | $5.09 | 45840 |
| 2022-03-24 | 4.92 | $5.05 | 30954 |
| 2022-03-23 | 4.91 | $4.91 | 146364 |
| 2022-03-22 | 4.92 | $5.17 | 69067 |
| 2022-03-21 | 4.88 | $5.05 | 37217 |
| 2022-03-18 | 4.85 | $5.09 | 100401 |
| 2022-03-17 | 4.82 | $5.24 | 104682 |
| 2022-03-16 | 4.75 | $4.81 | 73235 |
| 2022-03-15 | 4.76 | $4.63 | 105909 |
| 2022-03-14 | 4.81 | $4.57 | 259644 |
| 2022-03-11 | 4.88 | $4.80 | 64756 |
| 2022-03-10 | 4.92 | $4.96 | 43357 |
| 2022-03-09 | 4.93 | $5.04 | 116917 |
| 2022-03-08 | 4.93 | $4.80 | 59079 |
| 2022-03-07 | 4.97 | $4.87 | 190708 |
| 2022-03-04 | 5.01 | $4.97 | 84258 |
| 2022-03-03 | 5.04 | $5.08 | 53219 |
| 2022-03-02 | 5.05 | $5.26 | 51708 |
| 2022-03-01 | 5.02 | $5.33 | 85181 |
| 2022-02-28 | 4.98 | $5.40 | 186186 |
| 2022-02-25 | 4.91 | $5.05 | 99385 |
| 2022-02-24 | 4.91 | $5.03 | 136723 |
| 2022-02-23 | 4.92 | $4.76 | 116293 |
| 2022-02-22 | 4.98 | $5.03 | 98029 |
| 2022-02-18 | 5.00 | $5.08 | 94990 |
| 2022-02-17 | 5.02 | $5.08 | 38527 |
| 2022-02-16 | 5.03 | $5.32 | 108370 |
| 2022-02-15 | 5.01 | $5.20 | 77604 |
| 2022-02-14 | 5.00 | $5.03 | 51040 |
| 2022-02-11 | 5.03 | $5.06 | 65305 |
| 2022-02-10 | 5.06 | $5.16 | 55243 |
| 2022-02-09 | 5.08 | $5.37 | 52403 |
| 2022-02-08 | 5.06 | $5.15 | 53869 |
| 2022-02-07 | 5.08 | $5.33 | 46217 |
| 2022-02-04 | 5.07 | $5.16 | 99627 |
| 2022-02-03 | 5.09 | $4.95 | 79840 |
| 2022-02-02 | 5.17 | $5.20 | 121183 |
| 2022-02-01 | 5.21 | $5.42 | 79333 |
| 2022-01-31 | 5.21 | $5.41 | 82700 |
| 2022-01-28 | 5.22 | $5.23 | 70845 |
| 2022-01-27 | 5.26 | $5.10 | 89883 |
| 2022-01-26 | 5.35 | $5.37 | 48285 |
| 2022-01-25 | 5.39 | $5.52 | 66168 |
| 2022-01-24 | 5.41 | $5.42 | 300549 |
| 2022-01-21 | 5.46 | $5.35 | 116853 |
| 2022-01-20 | 5.54 | $5.31 | 78490 |
| 2022-01-19 | 5.63 | $5.50 | 170700 |
| 2022-01-18 | 5.71 | $5.55 | 97227 |
| 2022-01-14 | 5.78 | $5.81 | 75410 |
| 2022-01-13 | 5.82 | $5.70 | 91476 |
| 2022-01-12 | 5.89 | $5.86 | 81857 |
| 2022-01-11 | 5.94 | $6.00 | 120621 |
| 2022-01-10 | 5.97 | $6.05 | 124547 |
| 2022-01-07 | 5.99 | $6.15 | 46136 |
| 2022-01-06 | 6.00 | $5.93 | 114970 |
| 2022-01-05 | 6.06 | $5.84 | 202199 |
| 2022-01-04 | 6.15 | $6.31 | 62779 |
| 2022-01-03 | 6.16 | $6.40 | 84648 |
| 2021-12-31 | 6.15 | $6.01 | 159281 |
| 2021-12-30 | 6.23 | $6.09 | 119266 |
| 2021-12-29 | 6.30 | $6.05 | 113663 |
| 2021-12-28 | 6.40 | $6.10 | 209441 |
| 2021-12-27 | 6.50 | $6.39 | 103807 |
| 2021-12-23 | 6.56 | $6.66 | 95675 |
| 2021-12-22 | 6.58 | $6.61 | 104469 |
| 2021-12-21 | 6.61 | $6.42 | 213647 |
| 2021-12-20 | 6.68 | $6.76 | 41948 |
| 2021-12-17 | 6.70 | $7.00 | 158613 |
| 2021-12-16 | 6.68 | $6.84 | 134261 |
| 2021-12-15 | 6.68 | $6.82 | 305797 |
| 2021-12-14 | 6.69 | $6.38 | 205827 |
| 2021-12-13 | 6.80 | $6.87 | 192543 |
| 2021-12-10 | 6.83 | $6.85 | 58734 |
| 2021-12-09 | 6.86 | $6.83 | 118211 |
| 2021-12-08 | 6.91 | $7.37 | 96249 |
| 2021-12-07 | 6.86 | $7.05 | 85856 |
| 2021-12-06 | 6.86 | $6.53 | 110405 |
| 2021-12-03 | 6.98 | $6.35 | 237389 |
| 2021-12-02 | 7.15 | $6.80 | 149820 |
| 2021-12-01 | 7.26 | $6.86 | 90090 |
| 2021-11-30 | 7.38 | $7.17 | 174379 |
| 2021-11-29 | 7.45 | $6.99 | 104759 |
| 2021-11-26 | 7.58 | $7.29 | 61552 |
| 2021-11-24 | 7.66 | $7.40 | 98199 |
| 2021-11-23 | 7.73 | $7.32 | 163940 |
| 2021-11-22 | 7.83 | $7.42 | 139815 |
| 2021-11-19 | 7.93 | $7.62 | 114404 |
| 2021-11-18 | 8.00 | $7.74 | 115459 |
| 2021-11-17 | 8.05 | $7.78 | 92031 |
| 2021-11-16 | 8.11 | $7.99 | 138417 |
| 2021-11-15 | 8.13 | $8.09 | 317575 |
| 2021-11-12 | 8.13 | $7.97 | 79079 |
| 2021-11-11 | 8.16 | $7.84 | 79708 |
| 2021-11-10 | 8.22 | $7.71 | 115562 |
| 2021-11-09 | 8.32 | $8.08 | 79283 |
| 2021-11-08 | 8.36 | $8.22 | 71165 |
| 2021-11-05 | 8.37 | $8.28 | 119330 |
| 2021-11-04 | 8.37 | $8.41 | 229048 |
| 2021-11-03 | 8.34 | $8.80 | 168993 |
| 2021-11-02 | 8.22 | $8.50 | 143706 |
| 2021-11-01 | 8.14 | $8.32 | 129085 |
| 2021-10-29 | 8.09 | $7.85 | 76432 |
| 2021-10-28 | 8.13 | $8.14 | 123633 |
| 2021-10-27 | 8.12 | $7.85 | 69365 |
| 2021-10-26 | 8.16 | $8.00 | 214620 |
| 2021-10-25 | 8.18 | $7.74 | 163990 |
| 2021-10-22 | 8.25 | $8.25 | 255721 |
| 2021-10-21 | 8.23 | $7.87 | 90371 |
| 2021-10-20 | 8.28 | $7.97 | 66082 |
| 2021-10-19 | 8.32 | $7.85 | 100254 |
| 2021-10-18 | 8.38 | $7.80 | 132530 |
| 2021-10-15 | 8.47 | $8.04 | 95150 |
| 2021-10-14 | 8.52 | $8.20 | 109353 |
| 2021-10-13 | 8.54 | $8.49 | 131793 |
| 2021-10-12 | 8.50 | $8.07 | 94202 |
| 2021-10-11 | 8.55 | $8.03 | 84481 |
| 2021-10-08 | 8.60 | $8.01 | 242738 |
| 2021-10-07 | 8.66 | $7.85 | 339345 |
| 2021-10-06 | 8.76 | $8.15 | 163547 |
| 2021-10-05 | 8.82 | $8.34 | 178535 |
| 2021-10-04 | 8.83 | $8.47 | 164062 |
| 2021-10-01 | 8.82 | $8.58 | 135905 |
| 2021-09-30 | 8.78 | $8.86 | 306408 |
| 2021-09-29 | 8.67 | $8.75 | 344880 |
| 2021-09-28 | 8.55 | $9.25 | 332210 |
| 2021-09-27 | 8.31 | $9.66 | 518622 |
| 2021-09-24 | 7.94 | $9.67 | 1.1M |
| 2021-09-23 | 7.51 | $8.93 | 506399 |
| 2021-09-22 | 7.16 | $8.24 | 450824 |
| 2021-09-21 | 6.90 | $8.10 | 531913 |
| 2021-09-20 | 6.62 | $7.40 | 466909 |
| 2021-09-17 | 6.44 | $7.83 | 775456 |
| 2021-09-16 | 6.15 | $6.68 | 370982 |
| 2021-09-15 | 6.05 | $6.83 | 1.1M |
| 2021-09-14 | 5.90 | $5.76 | 232919 |
| 2021-09-13 | 5.96 | $5.92 | 199845 |
| 2021-09-10 | 6.00 | $6.02 | 183040 |
| 2021-09-09 | 6.02 | $6.12 | 126707 |
| 2021-09-08 | 6.02 | $6.09 | 118524 |
| 2021-09-07 | 6.04 | $6.13 | 242220 |
| 2021-09-03 | 6.05 | $6.35 | 112157 |
| 2021-09-02 | 6.01 | $6.47 | 179860 |
| 2021-09-01 | 5.95 | $6.07 | 311085 |
| 2021-08-31 | 5.96 | $6.08 | 367570 |
| 2021-08-30 | 5.97 | $6.00 | 245101 |
| 2021-08-27 | 6.00 | $6.06 | 182940 |
| 2021-08-26 | 6.03 | $6.07 | 143508 |
| 2021-08-25 | 6.06 | $6.12 | 180254 |
| 2021-08-24 | 6.09 | $6.17 | 144373 |
| 2021-08-23 | 6.12 | $6.16 | 151450 |
| 2021-08-20 | 6.16 | $6.03 | 187551 |
| 2021-08-19 | 6.22 | $6.04 | 119565 |
| 2021-08-18 | 6.31 | $6.20 | 72400 |
| 2021-08-17 | 6.37 | $6.43 | 171463 |
| 2021-08-16 | 6.39 | $6.04 | 239858 |
| 2021-08-13 | 6.51 | $6.32 | 168576 |
| 2021-08-12 | 6.58 | $6.40 | 143742 |
| 2021-08-11 | 6.65 | $6.49 | 329592 |
| 2021-08-10 | 6.72 | $6.81 | 88209 |
| 2021-08-09 | 6.73 | $6.93 | 42153 |
| 2021-08-06 | 6.72 | $6.92 | 62226 |
| 2021-08-05 | 6.71 | $6.94 | 139957 |
| 2021-08-04 | 6.69 | $6.64 | 168927 |
| 2021-08-03 | 6.74 | $6.91 | 99961 |
| 2021-08-02 | 6.75 | $6.91 | 79894 |
| 2021-07-30 | 6.75 | $6.66 | 85549 |
| 2021-07-29 | 6.81 | $6.77 | 113538 |
| 2021-07-28 | 6.86 | $6.97 | 99469 |
| 2021-07-27 | 6.87 | $6.76 | 94757 |
| 2021-07-26 | 6.94 | $6.88 | 184338 |
| 2021-07-23 | 6.99 | $7.07 | 113017 |
| 2021-07-22 | 7.01 | $7.31 | 189067 |
| 2021-07-21 | 6.99 | $7.22 | 112862 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.90
2026-07-17
Close Price
$0.92
Vol: 56500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
4.99
Maximum
13.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.90 | $0.92 | 56500 |
| 2026-07-16 | 0.90 | $0.89 | 64837 |
| 2026-07-15 | 0.91 | $0.92 | 32576 |
| 2026-07-14 | 0.92 | $0.90 | 123131 |
| 2026-07-13 | 0.93 | $0.91 | 96428 |
| 2026-07-10 | 0.95 | $0.93 | 75900 |
| 2026-07-09 | 0.96 | $0.97 | 51200 |
| 2026-07-08 | 0.97 | $0.97 | 72605 |
| 2026-07-07 | 0.97 | $1.05 | 228039 |
| 2026-07-06 | 0.95 | $0.96 | 144720 |
| 2026-07-02 | 0.95 | $0.98 | 32900 |
| 2026-07-01 | 0.96 | $0.98 | 93300 |
| 2026-06-30 | 0.96 | $0.98 | 144000 |
| 2026-06-29 | 0.96 | $0.99 | 124600 |
| 2026-06-26 | 0.96 | $0.99 | 126337 |
| 2026-06-25 | 0.96 | $0.95 | 305224 |
| 2026-06-24 | 0.98 | $1.01 | 82700 |
| 2026-06-23 | 0.98 | $1.02 | 40483 |
| 2026-06-22 | 0.98 | $1.03 | 71900 |
| 2026-06-18 | 0.98 | $1.03 | 130700 |
| 2026-06-17 | 0.98 | $1.02 | 149626 |
| 2026-06-16 | 0.99 | $0.98 | 219530 |
| 2026-06-15 | 1.01 | $1.00 | 101600 |
| 2026-06-12 | 1.02 | $1.01 | 199244 |
| 2026-06-11 | 1.04 | $1.04 | 134200 |
| 2026-06-10 | 1.06 | $1.05 | 151200 |
| 2026-06-09 | 1.07 | $1.01 | 136933 |
| 2026-06-08 | 1.11 | $1.06 | 158900 |
| 2026-06-05 | 1.13 | $1.08 | 197100 |
| 2026-06-04 | 1.16 | $1.11 | 288851 |
| 2026-06-03 | 1.18 | $1.16 | 232400 |
| 2026-06-02 | 1.19 | $1.22 | 84610 |
| 2026-06-01 | 1.18 | $1.18 | 93840 |
| 2026-05-29 | 1.18 | $1.26 | 184606 |
| 2026-05-28 | 1.16 | $1.15 | 110138 |
| 2026-05-27 | 1.18 | $1.18 | 103500 |
| 2026-05-26 | 1.18 | $1.16 | 79225 |
| 2026-05-22 | 1.19 | $1.18 | 73385 |
| 2026-05-21 | 1.20 | $1.18 | 79700 |
| 2026-05-20 | 1.22 | $1.17 | 78824 |
| 2026-05-19 | 1.23 | $1.15 | 57631 |
| 2026-05-18 | 1.26 | $1.17 | 105700 |
| 2026-05-15 | 1.29 | $1.25 | 37554 |
| 2026-05-14 | 1.29 | $1.28 | 71805 |
| 2026-05-13 | 1.29 | $1.29 | 76709 |
| 2026-05-12 | 1.29 | $1.30 | 139062 |
| 2026-05-11 | 1.28 | $1.34 | 129800 |
| 2026-05-08 | 1.25 | $1.31 | 82300 |
| 2026-05-07 | 1.23 | $1.22 | 177600 |
| 2026-05-06 | 1.23 | $1.24 | 147948 |
| 2026-05-05 | 1.23 | $1.26 | 132129 |
| 2026-05-04 | 1.22 | $1.20 | 203095 |
| 2026-05-01 | 1.23 | $1.13 | 145612 |
| 2026-04-30 | 1.25 | $1.11 | 126745 |
| 2026-04-29 | 1.29 | $1.17 | 73329 |
| 2026-04-28 | 1.32 | $1.19 | 108334 |
| 2026-04-27 | 1.35 | $1.21 | 116800 |
| 2026-04-24 | 1.38 | $1.28 | 177200 |
| 2026-04-23 | 1.39 | $1.31 | 204020 |
| 2026-04-22 | 1.39 | $1.40 | 1.4M |
| 2026-04-21 | 1.36 | $1.52 | 636000 |
| 2026-04-20 | 1.28 | $1.44 | 744400 |
| 2026-04-17 | 1.22 | $1.30 | 200841 |
| 2026-04-16 | 1.18 | $1.25 | 130231 |
| 2026-04-15 | 1.14 | $1.26 | 765600 |
| 2026-04-14 | 1.10 | $1.10 | 76200 |
| 2026-04-13 | 1.10 | $1.11 | 97967 |
| 2026-04-10 | 1.09 | $1.08 | 74418 |
| 2026-04-09 | 1.09 | $1.14 | 88800 |
| 2026-04-08 | 1.08 | $1.17 | 138500 |
| 2026-04-07 | 1.05 | $1.17 | 186000 |
| 2026-04-06 | 1.01 | $1.09 | 345616 |
| 2026-04-02 | 1.00 | $0.98 | 59349 |
| 2026-04-01 | 1.01 | $0.99 | 129000 |
| 2026-03-31 | 1.03 | $1.00 | 174316 |
| 2026-03-30 | 1.05 | $0.99 | 171100 |
| 2026-03-27 | 1.07 | $1.03 | 182015 |
| 2026-03-26 | 1.09 | $1.05 | 96010 |
| 2026-03-25 | 1.10 | $1.08 | 40500 |
| 2026-03-24 | 1.11 | $1.07 | 197238 |
| 2026-03-23 | 1.13 | $1.14 | 310968 |
| 2026-03-20 | 1.12 | $1.11 | 177574 |
| 2026-03-19 | 1.13 | $1.09 | 57239 |
| 2026-03-18 | 1.14 | $1.10 | 117114 |
| 2026-03-17 | 1.15 | $1.14 | 67108 |
| 2026-03-16 | 1.16 | $1.11 | 154100 |
| 2026-03-13 | 1.17 | $1.11 | 149400 |
| 2026-03-12 | 1.18 | $1.13 | 67315 |
| 2026-03-11 | 1.19 | $1.18 | 67637 |
| 2026-03-10 | 1.19 | $1.21 | 32400 |
| 2026-03-09 | 1.18 | $1.20 | 51800 |
| 2026-03-06 | 1.16 | $1.20 | 70539 |
| 2026-03-05 | 1.15 | $1.18 | 155600 |
| 2026-03-04 | 1.13 | $1.23 | 94300 |
| 2026-03-03 | 1.10 | $1.11 | 167527 |
| 2026-03-02 | 1.10 | $1.14 | 113001 |
| 2026-02-27 | 1.09 | $1.18 | 107700 |
| 2026-02-26 | 1.07 | $1.15 | 60800 |
| 2026-02-25 | 1.05 | $1.14 | 174300 |
| 2026-02-24 | 1.04 | $1.07 | 113112 |
| 2026-02-23 | 1.04 | $1.05 | 170635 |
| 2026-02-20 | 1.05 | $1.06 | 87329 |
| 2026-02-19 | 1.06 | $1.11 | 75900 |
| 2026-02-18 | 1.06 | $1.04 | 187000 |
| 2026-02-17 | 1.08 | $1.08 | 187319 |
| 2026-02-13 | 1.09 | $1.11 | 95035 |
| 2026-02-12 | 1.10 | $1.11 | 116704 |
| 2026-02-11 | 1.11 | $1.12 | 64037 |
| 2026-02-10 | 1.12 | $1.14 | 177544 |
| 2026-02-09 | 1.13 | $1.15 | 74001 |
| 2026-02-06 | 1.14 | $1.15 | 94000 |
| 2026-02-05 | 1.15 | $1.16 | 162900 |
| 2026-02-04 | 1.17 | $1.16 | 134512 |
| 2026-02-03 | 1.18 | $1.20 | 96502 |
| 2026-02-02 | 1.19 | $1.22 | 67541 |
| 2026-01-30 | 1.20 | $1.16 | 108200 |
| 2026-01-29 | 1.23 | $1.23 | 100344 |
| 2026-01-28 | 1.25 | $1.22 | 145769 |
| 2026-01-27 | 1.27 | $1.29 | 97001 |
| 2026-01-26 | 1.27 | $1.27 | 110550 |
| 2026-01-23 | 1.29 | $1.30 | 180400 |
| 2026-01-22 | 1.30 | $1.34 | 106846 |
| 2026-01-21 | 1.30 | $1.32 | 172200 |
| 2026-01-20 | 1.30 | $1.28 | 160527 |
| 2026-01-16 | 1.32 | $1.33 | 75520 |
| 2026-01-15 | 1.33 | $1.31 | 111400 |
| 2026-01-14 | 1.35 | $1.33 | 73000 |
| 2026-01-13 | 1.37 | $1.35 | 98612 |
| 2026-01-12 | 1.39 | $1.30 | 349040 |
| 2026-01-09 | 1.42 | $1.39 | 61500 |
| 2026-01-08 | 1.44 | $1.43 | 59400 |
| 2026-01-07 | 1.45 | $1.46 | 68405 |
| 2026-01-06 | 1.45 | $1.43 | 125900 |
| 2026-01-05 | 1.46 | $1.45 | 117315 |
| 2026-01-02 | 1.47 | $1.37 | 130000 |
| 2025-12-31 | 1.50 | $1.36 | 245600 |
| 2025-12-30 | 1.54 | $1.41 | 196638 |
| 2025-12-29 | 1.58 | $1.42 | 173046 |
| 2025-12-26 | 1.62 | $1.52 | 136300 |
| 2025-12-24 | 1.64 | $1.59 | 53924 |
| 2025-12-23 | 1.64 | $1.58 | 119100 |
| 2025-12-22 | 1.63 | $1.60 | 195400 |
| 2025-12-19 | 1.63 | $1.69 | 220827 |
| 2025-12-18 | 1.58 | $1.59 | 167465 |
| 2025-12-17 | 1.56 | $1.66 | 301231 |
| 2025-12-16 | 1.52 | $1.52 | 143800 |
| 2025-12-15 | 1.50 | $1.59 | 312430 |
| 2025-12-12 | 1.46 | $1.51 | 433201 |
| 2025-12-11 | 1.44 | $1.45 | 88663 |
| 2025-12-10 | 1.43 | $1.42 | 155912 |
| 2025-12-09 | 1.43 | $1.43 | 259539 |
| 2025-12-08 | 1.42 | $1.40 | 141800 |
| 2025-12-05 | 1.42 | $1.43 | 86058 |
| 2025-12-04 | 1.41 | $1.45 | 82217 |
| 2025-12-03 | 1.40 | $1.45 | 151031 |
| 2025-12-02 | 1.37 | $1.38 | 112739 |
| 2025-12-01 | 1.37 | $1.37 | 385800 |
| 2025-11-28 | 1.37 | $1.38 | 58000 |
| 2025-11-26 | 1.37 | $1.45 | 94529 |
| 2025-11-25 | 1.34 | $1.40 | 53500 |
| 2025-11-24 | 1.32 | $1.37 | 101139 |
| 2025-11-21 | 1.31 | $1.33 | 118500 |
| 2025-11-20 | 1.31 | $1.29 | 168557 |
| 2025-11-19 | 1.32 | $1.36 | 123256 |
| 2025-11-18 | 1.32 | $1.43 | 193709 |
| 2025-11-17 | 1.29 | $1.45 | 1.6M |
| 2025-11-14 | 1.25 | $1.27 | 63002 |
| 2025-11-13 | 1.26 | $1.25 | 102200 |
| 2025-11-12 | 1.29 | $1.30 | 71317 |
| 2025-11-11 | 1.30 | $1.31 | 136056 |
| 2025-11-10 | 1.31 | $1.33 | 87611 |
| 2025-11-07 | 1.32 | $1.26 | 286600 |
| 2025-11-06 | 1.35 | $1.32 | 145319 |
| 2025-11-05 | 1.38 | $1.34 | 90731 |
| 2025-11-04 | 1.40 | $1.35 | 273088 |
| 2025-11-03 | 1.43 | $1.38 | 305800 |
| 2025-10-31 | 1.45 | $1.43 | 97380 |
| 2025-10-30 | 1.46 | $1.42 | 125673 |
| 2025-10-29 | 1.48 | $1.46 | 221900 |
| 2025-10-28 | 1.50 | $1.48 | 193901 |
| 2025-10-27 | 1.51 | $1.53 | 584400 |
| 2025-10-24 | 1.50 | $1.67 | 1.9M |
| 2025-10-23 | 1.45 | $1.43 | 168911 |
| 2025-10-22 | 1.47 | $1.44 | 281000 |
| 2025-10-21 | 1.49 | $1.51 | 71710 |
| 2025-10-20 | 1.49 | $1.52 | 142713 |
| 2025-10-17 | 1.49 | $1.46 | 142000 |
| 2025-10-16 | 1.51 | $1.46 | 219930 |
| 2025-10-15 | 1.54 | $1.55 | 267403 |
| 2025-10-14 | 1.54 | $1.56 | 192196 |
| 2025-10-13 | 1.54 | $1.61 | 428400 |
| 2025-10-10 | 1.52 | $1.49 | 136910 |
| 2025-10-09 | 1.54 | $1.50 | 241700 |
| 2025-10-08 | 1.56 | $1.54 | 125225 |
| 2025-10-07 | 1.57 | $1.58 | 71941 |
| 2025-10-06 | 1.57 | $1.56 | 148147 |
| 2025-10-03 | 1.58 | $1.58 | 334900 |
| 2025-10-02 | 1.59 | $1.60 | 113616 |
| 2025-10-01 | 1.59 | $1.60 | 82900 |
| 2025-09-30 | 1.60 | $1.60 | 56044 |
| 2025-09-29 | 1.60 | $1.62 | 110335 |
| 2025-09-26 | 1.60 | $1.61 | 100961 |
| 2025-09-25 | 1.60 | $1.59 | 148307 |
| 2025-09-24 | 1.61 | $1.62 | 72800 |
| 2025-09-23 | 1.61 | $1.62 | 142106 |
| 2025-09-22 | 1.61 | $1.63 | 141500 |
| 2025-09-19 | 1.61 | $1.59 | 133825 |
| 2025-09-18 | 1.63 | $1.65 | 74438 |
| 2025-09-17 | 1.63 | $1.61 | 79000 |
| 2025-09-16 | 1.64 | $1.66 | 77108 |
| 2025-09-15 | 1.63 | $1.62 | 55475 |
| 2025-09-12 | 1.64 | $1.63 | 102800 |
| 2025-09-11 | 1.65 | $1.68 | 86601 |
| 2025-09-10 | 1.64 | $1.61 | 144146 |
| 2025-09-09 | 1.66 | $1.60 | 131115 |
| 2025-09-08 | 1.68 | $1.60 | 124939 |
| 2025-09-05 | 1.71 | $1.58 | 391600 |
| 2025-09-04 | 1.75 | $1.69 | 107223 |
| 2025-09-03 | 1.76 | $1.71 | 59100 |
| 2025-09-02 | 1.77 | $1.73 | 161615 |
| 2025-08-29 | 1.77 | $1.78 | 144406 |
| 2025-08-28 | 1.75 | $1.74 | 141500 |
| 2025-08-27 | 1.75 | $1.76 | 156600 |
| 2025-08-26 | 1.74 | $1.78 | 122535 |
| 2025-08-25 | 1.71 | $1.79 | 135134 |
| 2025-08-22 | 1.68 | $1.74 | 123064 |
| 2025-08-21 | 1.66 | $1.71 | 110011 |
| 2025-08-20 | 1.64 | $1.64 | 52751 |
| 2025-08-19 | 1.63 | $1.65 | 97012 |
| 2025-08-18 | 1.63 | $1.71 | 191301 |
| 2025-08-15 | 1.60 | $1.69 | 103742 |
| 2025-08-14 | 1.57 | $1.65 | 98232 |
| 2025-08-13 | 1.55 | $1.60 | 258217 |
| 2025-08-12 | 1.55 | $1.51 | 301848 |
| 2025-08-11 | 1.57 | $1.47 | 431608 |
| 2025-08-08 | 1.61 | $1.54 | 99202 |
| 2025-08-07 | 1.63 | $1.56 | 65500 |
| 2025-08-06 | 1.66 | $1.60 | 73645 |
| 2025-08-05 | 1.67 | $1.62 | 82800 |
| 2025-08-04 | 1.68 | $1.66 | 90800 |
| 2025-08-01 | 1.69 | $1.61 | 151209 |
| 2025-07-31 | 1.70 | $1.63 | 605311 |
| 2025-07-30 | 1.72 | $1.57 | 206023 |
| 2025-07-29 | 1.76 | $1.61 | 193149 |
| 2025-07-28 | 1.79 | $1.72 | 189325 |
| 2025-07-25 | 1.79 | $1.79 | 147234 |
| 2025-07-24 | 1.77 | $1.82 | 180600 |
| 2025-07-23 | 1.73 | $1.87 | 283036 |
| 2025-07-22 | 1.67 | $1.82 | 380600 |
| 2025-07-21 | 1.61 | $1.69 | 334400 |
| 2025-07-18 | 1.58 | $1.71 | 242500 |
| 2025-07-17 | 1.53 | $1.62 | 341330 |
| 2025-07-16 | 1.50 | $1.59 | 165924 |
| 2025-07-15 | 1.48 | $1.49 | 201338 |
| 2025-07-14 | 1.48 | $1.57 | 121410 |
| 2025-07-11 | 1.46 | $1.52 | 203883 |
| 2025-07-10 | 1.45 | $1.55 | 268261 |
| 2025-07-09 | 1.43 | $1.58 | 267265 |
| 2025-07-08 | 1.40 | $1.43 | 203700 |
| 2025-07-07 | 1.40 | $1.42 | 184600 |
| 2025-07-03 | 1.42 | $1.44 | 118732 |
| 2025-07-02 | 1.43 | $1.43 | 409700 |
| 2025-07-01 | 1.44 | $1.35 | 476404 |
| 2025-06-30 | 1.49 | $1.40 | 370200 |
| 2025-06-27 | 1.53 | $1.42 | 4.3M |
| 2025-06-26 | 1.58 | $1.62 | 404100 |
| 2025-06-25 | 1.57 | $1.65 | 164342 |
| 2025-06-24 | 1.55 | $1.70 | 369432 |
| 2025-06-23 | 1.51 | $1.52 | 484722 |
| 2025-06-20 | 1.53 | $1.50 | 255265 |
| 2025-06-18 | 1.55 | $1.46 | 171700 |
| 2025-06-17 | 1.59 | $1.43 | 242231 |
| 2025-06-16 | 1.64 | $1.53 | 225300 |
| 2025-06-13 | 1.68 | $1.49 | 489318 |
| 2025-06-12 | 1.74 | $1.59 | 271500 |
| 2025-06-11 | 1.78 | $1.66 | 256800 |
| 2025-06-10 | 1.81 | $1.77 | 537200 |
| 2025-06-09 | 1.80 | $1.94 | 316608 |
| 2025-06-06 | 1.74 | $1.83 | 336468 |
| 2025-06-05 | 1.70 | $1.69 | 191740 |
| 2025-06-04 | 1.69 | $1.71 | 141249 |
| 2025-06-03 | 1.67 | $1.68 | 198735 |
| 2025-06-02 | 1.66 | $1.62 | 255600 |
| 2025-05-30 | 1.66 | $1.54 | 75413 |
| 2025-05-29 | 1.69 | $1.58 | 148200 |
| 2025-05-28 | 1.71 | $1.60 | 204400 |
| 2025-05-27 | 1.73 | $1.65 | 181400 |
| 2025-05-23 | 1.73 | $1.64 | 141800 |
| 2025-05-22 | 1.74 | $1.70 | 291703 |
| 2025-05-21 | 1.72 | $1.71 | 363109 |
| 2025-05-20 | 1.70 | $1.83 | 275342 |
| 2025-05-19 | 1.63 | $1.79 | 335280 |
| 2025-05-16 | 1.56 | $1.67 | 377132 |
| 2025-05-15 | 1.52 | $1.53 | 183209 |
| 2025-05-14 | 1.50 | $1.46 | 160918 |
| 2025-05-13 | 1.50 | $1.52 | 191834 |
| 2025-05-12 | 1.49 | $1.55 | 222700 |
| 2025-05-09 | 1.46 | $1.48 | 176800 |
| 2025-05-08 | 1.44 | $1.43 | 149006 |
| 2025-05-07 | 1.44 | $1.40 | 179300 |
| 2025-05-06 | 1.44 | $1.38 | 315601 |
| 2025-05-05 | 1.46 | $1.50 | 247134 |
| 2025-05-02 | 1.43 | $1.55 | 376411 |
| 2025-05-01 | 1.39 | $1.49 | 318068 |
| 2025-04-30 | 1.35 | $1.52 | 529025 |
| 2025-04-29 | 1.30 | $1.43 | 819126 |
| 2025-04-28 | 1.26 | $1.30 | 552434 |
| 2025-04-25 | 1.25 | $1.31 | 324500 |
| 2025-04-24 | 1.25 | $1.27 | 342935 |
| 2025-04-23 | 1.25 | $1.30 | 322500 |
| 2025-04-22 | 1.25 | $1.38 | 580025 |
| 2025-04-21 | 1.22 | $1.20 | 259831 |
| 2025-04-17 | 1.24 | $1.21 | 323482 |
| 2025-04-16 | 1.26 | $1.25 | 188035 |
| 2025-04-15 | 1.28 | $1.26 | 393609 |
| 2025-04-14 | 1.30 | $1.32 | 357800 |
| 2025-04-11 | 1.31 | $1.30 | 259701 |
| 2025-04-10 | 1.32 | $1.15 | 326800 |
| 2025-04-09 | 1.38 | $1.26 | 582400 |
| 2025-04-08 | 1.43 | $1.21 | 249810 |
| 2025-04-07 | 1.50 | $1.22 | 598148 |
| 2025-04-04 | 1.57 | $1.29 | 308607 |
| 2025-04-03 | 1.65 | $1.39 | 298602 |
| 2025-04-02 | 1.70 | $1.52 | 357232 |
| 2025-04-01 | 1.73 | $1.49 | 700633 |
| 2025-03-31 | 1.76 | $1.61 | 481445 |
| 2025-03-28 | 1.76 | $1.81 | 957500 |
| 2025-03-27 | 1.70 | $1.89 | 1.5M |
| 2025-03-26 | 1.59 | $1.87 | 14.6M |
| 2025-03-25 | 1.47 | $1.58 | 4.7M |
| 2025-03-24 | 1.40 | $1.49 | 576908 |
| 2025-03-21 | 1.35 | $1.55 | 617913 |
| 2025-03-20 | 1.27 | $1.41 | 1.7M |
| 2025-03-19 | 1.21 | $1.21 | 211524 |
| 2025-03-18 | 1.21 | $1.19 | 229104 |
| 2025-03-17 | 1.21 | $1.30 | 187694 |
| 2025-03-14 | 1.17 | $1.23 | 124900 |
| 2025-03-13 | 1.15 | $1.20 | 244012 |
| 2025-03-12 | 1.13 | $1.15 | 116000 |
| 2025-03-11 | 1.13 | $1.15 | 128420 |
| 2025-03-10 | 1.12 | $1.12 | 119030 |
| 2025-03-07 | 1.12 | $1.14 | 59800 |
| 2025-03-06 | 1.12 | $1.14 | 95223 |
| 2025-03-05 | 1.11 | $1.15 | 201820 |
| 2025-03-04 | 1.11 | $1.10 | 210800 |
| 2025-03-03 | 1.11 | $1.06 | 214333 |
| 2025-02-28 | 1.13 | $1.15 | 114000 |
| 2025-02-27 | 1.13 | $1.10 | 144600 |
| 2025-02-26 | 1.15 | $1.11 | 171417 |
| 2025-02-25 | 1.16 | $1.15 | 140123 |
| 2025-02-24 | 1.16 | $1.17 | 122803 |
| 2025-02-21 | 1.16 | $1.17 | 124122 |
| 2025-02-20 | 1.16 | $1.23 | 130800 |
| 2025-02-19 | 1.14 | $1.17 | 172196 |
| 2025-02-18 | 1.14 | $1.26 | 318230 |
| 2025-02-14 | 1.11 | $1.15 | 94214 |
| 2025-02-13 | 1.11 | $1.10 | 175800 |
| 2025-02-12 | 1.12 | $1.09 | 129207 |
| 2025-02-11 | 1.14 | $1.11 | 190110 |
| 2025-02-10 | 1.16 | $1.13 | 162000 |
| 2025-02-07 | 1.17 | $1.12 | 219713 |
| 2025-02-06 | 1.20 | $1.15 | 125761 |
| 2025-02-05 | 1.22 | $1.23 | 142200 |
| 2025-02-04 | 1.21 | $1.17 | 143621 |
| 2025-02-03 | 1.23 | $1.18 | 257600 |
| 2025-01-31 | 1.25 | $1.16 | 266200 |
| 2025-01-30 | 1.28 | $1.22 | 145825 |
| 2025-01-29 | 1.30 | $1.23 | 133900 |
| 2025-01-28 | 1.32 | $1.29 | 163202 |
| 2025-01-27 | 1.32 | $1.29 | 123200 |
| 2025-01-24 | 1.32 | $1.29 | 135740 |
| 2025-01-23 | 1.33 | $1.34 | 70113 |
| 2025-01-22 | 1.32 | $1.32 | 125421 |
| 2025-01-21 | 1.31 | $1.30 | 270149 |
| 2025-01-17 | 1.30 | $1.40 | 457800 |
| 2025-01-16 | 1.27 | $1.22 | 140301 |
| 2025-01-15 | 1.28 | $1.22 | 122800 |
| 2025-01-14 | 1.30 | $1.22 | 234671 |
| 2025-01-13 | 1.32 | $1.26 | 118500 |
| 2025-01-10 | 1.33 | $1.28 | 216900 |
| 2025-01-08 | 1.34 | $1.31 | 166200 |
| 2025-01-07 | 1.34 | $1.39 | 207325 |
| 2025-01-06 | 1.31 | $1.43 | 283800 |
| 2025-01-03 | 1.27 | $1.44 | 388300 |
| 2025-01-02 | 1.21 | $1.26 | 468700 |
| 2024-12-31 | 1.20 | $1.26 | 580470 |
| 2024-12-30 | 1.18 | $1.17 | 418720 |
| 2024-12-27 | 1.19 | $1.20 | 477781 |
| 2024-12-26 | 1.20 | $1.29 | 296428 |
| 2024-12-24 | 1.18 | $1.22 | 141941 |
| 2024-12-23 | 1.18 | $1.24 | 301837 |
| 2024-12-20 | 1.17 | $1.29 | 1.1M |
| 2024-12-19 | 1.15 | $1.12 | 357424 |
| 2024-12-18 | 1.18 | $1.16 | 383500 |
| 2024-12-17 | 1.20 | $1.22 | 294600 |
| 2024-12-16 | 1.22 | $1.27 | 381300 |
| 2024-12-13 | 1.22 | $1.23 | 434089 |
| 2024-12-12 | 1.23 | $1.25 | 284918 |
| 2024-12-11 | 1.25 | $1.28 | 308742 |
| 2024-12-10 | 1.26 | $1.30 | 391574 |
| 2024-12-09 | 1.27 | $1.32 | 368261 |
| 2024-12-06 | 1.27 | $1.36 | 528414 |
| 2024-12-05 | 1.27 | $1.22 | 354220 |
| 2024-12-04 | 1.31 | $1.21 | 615700 |
| 2024-12-03 | 1.37 | $1.34 | 244948 |
| 2024-12-02 | 1.39 | $1.41 | 331400 |
| 2024-11-29 | 1.41 | $1.44 | 156205 |
| 2024-11-27 | 1.42 | $1.44 | 206082 |
| 2024-11-26 | 1.43 | $1.41 | 296345 |
| 2024-11-25 | 1.46 | $1.45 | 286564 |
| 2024-11-22 | 1.48 | $1.45 | 222701 |
| 2024-11-21 | 1.51 | $1.47 | 277831 |
| 2024-11-20 | 1.54 | $1.39 | 286421 |
| 2024-11-19 | 1.61 | $1.42 | 313531 |
| 2024-11-18 | 1.68 | $1.42 | 371214 |
| 2024-11-15 | 1.76 | $1.50 | 631169 |
| 2024-11-14 | 1.84 | $1.65 | 233624 |
| 2024-11-13 | 1.89 | $1.71 | 323900 |
| 2024-11-12 | 1.93 | $1.80 | 230300 |
| 2024-11-11 | 1.95 | $1.93 | 225474 |
| 2024-11-08 | 1.92 | $1.92 | 198000 |
| 2024-11-07 | 1.90 | $1.83 | 206500 |
| 2024-11-06 | 1.90 | $1.93 | 338071 |
| 2024-11-05 | 1.87 | $1.88 | 225279 |
| 2024-11-04 | 1.84 | $1.76 | 158844 |
| 2024-11-01 | 1.85 | $1.71 | 272349 |
| 2024-10-31 | 1.87 | $1.80 | 139534 |
| 2024-10-30 | 1.87 | $1.78 | 101948 |
| 2024-10-29 | 1.87 | $1.88 | 167145 |
| 2024-10-28 | 1.84 | $1.83 | 212400 |
| 2024-10-25 | 1.82 | $1.68 | 210130 |
| 2024-10-24 | 1.85 | $1.68 | 210860 |
| 2024-10-23 | 1.87 | $1.80 | 356142 |
| 2024-10-22 | 1.87 | $1.88 | 276500 |
| 2024-10-21 | 1.83 | $1.78 | 194417 |
| 2024-10-18 | 1.82 | $1.82 | 363400 |
| 2024-10-17 | 1.80 | $1.72 | 156200 |
| 2024-10-16 | 1.80 | $1.68 | 207555 |
| 2024-10-15 | 1.81 | $1.75 | 171400 |
| 2024-10-14 | 1.81 | $1.76 | 257141 |
| 2024-10-11 | 1.80 | $1.80 | 290996 |
| 2024-10-10 | 1.77 | $1.63 | 267700 |
| 2024-10-09 | 1.79 | $1.58 | 437000 |
| 2024-10-08 | 1.84 | $1.63 | 154593 |
| 2024-10-07 | 1.88 | $1.66 | 312400 |
| 2024-10-04 | 1.91 | $1.79 | 317038 |
| 2024-10-03 | 1.92 | $1.78 | 317700 |
| 2024-10-02 | 1.93 | $1.90 | 527000 |
| 2024-10-01 | 1.90 | $1.82 | 281215 |
| 2024-09-30 | 1.89 | $1.88 | 165144 |
| 2024-09-27 | 1.86 | $1.80 | 245900 |
| 2024-09-26 | 1.85 | $1.79 | 275543 |
| 2024-09-25 | 1.84 | $1.80 | 337700 |
| 2024-09-24 | 1.83 | $1.81 | 264900 |
| 2024-09-23 | 1.82 | $1.84 | 279400 |
| 2024-09-20 | 1.80 | $1.80 | 496991 |
| 2024-09-19 | 1.78 | $1.88 | 240400 |
| 2024-09-18 | 1.74 | $1.78 | 354017 |
| 2024-09-17 | 1.73 | $1.82 | 236800 |
| 2024-09-16 | 1.70 | $1.77 | 277055 |
| 2024-09-13 | 1.70 | $1.86 | 307100 |
| 2024-09-12 | 1.66 | $1.96 | 335812 |
| 2024-09-11 | 1.60 | $1.95 | 422695 |
| 2024-09-10 | 1.52 | $1.88 | 232597 |
| 2024-09-09 | 1.47 | $1.83 | 351059 |
| 2024-09-06 | 1.42 | $1.78 | 334200 |
| 2024-09-05 | 1.40 | $1.72 | 608337 |
| 2024-09-04 | 1.39 | $1.80 | 510703 |
| 2024-09-03 | 1.38 | $1.87 | 325100 |
| 2024-08-30 | 1.35 | $1.99 | 331500 |
| 2024-08-29 | 1.29 | $1.91 | 262830 |
| 2024-08-28 | 1.25 | $1.90 | 482000 |
| 2024-08-27 | 1.24 | $1.99 | 329500 |
| 2024-08-26 | 1.20 | $2.11 | 609266 |
| 2024-08-23 | 1.15 | $2.01 | 416300 |
| 2024-08-22 | 1.13 | $2.04 | 380511 |
| 2024-08-21 | 1.13 | $2.12 | 735033 |
| 2024-08-20 | 1.12 | $2.12 | 753500 |
| 2024-08-19 | 1.14 | $2.09 | 946811 |
| 2024-08-16 | 1.19 | $1.82 | 1.3M |
| 2024-08-15 | 1.38 | $1.95 | 861736 |
| 2024-08-14 | 1.59 | $1.94 | 623860 |
| 2024-08-13 | 1.89 | $2.00 | 727807 |
| 2024-08-12 | 2.25 | $1.99 | 576644 |
| 2024-08-09 | 2.73 | $2.05 | 890400 |
| 2024-08-08 | 3.33 | $2.41 | 1.7M |
| 2024-08-07 | 3.96 | $2.10 | 2.0M |
| 2024-08-06 | 4.85 | $2.87 | 9.0M |
| 2024-08-05 | 5.70 | $2.48 | 16.0M |
| 2024-08-02 | 6.88 | $6.17 | 414728 |
| 2024-08-01 | 7.15 | $6.62 | 271262 |
| 2024-07-31 | 7.34 | $6.92 | 268414 |
| 2024-07-30 | 7.47 | $6.97 | 337321 |
| 2024-07-29 | 7.62 | $7.28 | 420683 |
| 2024-07-26 | 7.71 | $7.82 | 430643 |
| 2024-07-25 | 7.64 | $7.90 | 334408 |
| 2024-07-24 | 7.52 | $7.74 | 467689 |
| 2024-07-23 | 7.44 | $8.00 | 809008 |
| 2024-07-22 | 7.25 | $7.32 | 134975 |
| 2024-07-19 | 7.24 | $7.11 | 92725 |
| 2024-07-18 | 7.29 | $7.22 | 183393 |
| 2024-07-17 | 7.32 | $7.38 | 202606 |
| 2024-07-16 | 7.31 | $7.76 | 246854 |
| 2024-07-15 | 7.18 | $7.65 | 172831 |
| 2024-07-12 | 7.06 | $7.45 | 305774 |
| 2024-07-11 | 6.98 | $7.38 | 288911 |
| 2024-07-10 | 6.90 | $7.07 | 233207 |
| 2024-07-09 | 6.92 | $6.98 | 147208 |
| 2024-07-08 | 6.97 | $7.22 | 200080 |
| 2024-07-05 | 6.96 | $6.97 | 175161 |
| 2024-07-03 | 7.04 | $7.28 | 149010 |
| 2024-07-02 | 7.04 | $6.96 | 183726 |
| 2024-07-01 | 7.15 | $7.20 | 236292 |
| 2024-06-28 | 7.21 | $7.40 | 960288 |
| 2024-06-27 | 7.23 | $7.39 | 97957 |
| 2024-06-26 | 7.26 | $7.37 | 194577 |
| 2024-06-25 | 7.32 | $7.16 | 246135 |
| 2024-06-24 | 7.45 | $7.48 | 157561 |
| 2024-06-21 | 7.52 | $7.31 | 418917 |
| 2024-06-20 | 7.66 | $7.55 | 222379 |
| 2024-06-18 | 7.77 | $7.87 | 238482 |
| 2024-06-17 | 7.80 | $7.93 | 233851 |
| 2024-06-14 | 7.82 | $7.82 | 190219 |
| 2024-06-13 | 7.88 | $8.02 | 91534 |
| 2024-06-12 | 7.90 | $7.93 | 181140 |
| 2024-06-11 | 7.96 | $8.08 | 138843 |
| 2024-06-10 | 7.98 | $7.99 | 188558 |
| 2024-06-07 | 8.04 | $7.96 | 129183 |
| 2024-06-06 | 8.13 | $7.99 | 162570 |
| 2024-06-05 | 8.23 | $8.52 | 167084 |
| 2024-06-04 | 8.19 | $8.01 | 137697 |
| 2024-06-03 | 8.30 | $8.15 | 204132 |
| 2024-05-31 | 8.40 | $8.15 | 198907 |
| 2024-05-30 | 8.52 | $8.11 | 203068 |
| 2024-05-29 | 8.68 | $8.00 | 164855 |
| 2024-05-28 | 8.91 | $8.22 | 172394 |
| 2024-05-24 | 9.11 | $8.50 | 243739 |
| 2024-05-23 | 9.27 | $8.42 | 277969 |
| 2024-05-22 | 9.49 | $8.66 | 503609 |
| 2024-05-21 | 9.66 | $8.86 | 340188 |
| 2024-05-20 | 9.81 | $9.69 | 141194 |
| 2024-05-17 | 9.72 | $9.80 | 203837 |
| 2024-05-16 | 9.56 | $9.85 | 236993 |
| 2024-05-15 | 9.34 | $9.73 | 370456 |
| 2024-05-14 | 9.10 | $9.89 | 970071 |
| 2024-05-13 | 8.75 | $8.86 | 275834 |
| 2024-05-10 | 8.65 | $8.73 | 196229 |
| 2024-05-09 | 8.56 | $8.90 | 224438 |
| 2024-05-08 | 8.40 | $8.71 | 157700 |
| 2024-05-07 | 8.25 | $8.81 | 227055 |
| 2024-05-06 | 8.05 | $8.84 | 288175 |
| 2024-05-03 | 7.78 | $8.96 | 528663 |
| 2024-05-02 | 7.42 | $8.75 | 682893 |
| 2024-05-01 | 7.05 | $7.78 | 227262 |
| 2024-04-30 | 6.92 | $7.70 | 282660 |
| 2024-04-29 | 6.78 | $7.38 | 244844 |
| 2024-04-26 | 6.73 | $6.87 | 206378 |
| 2024-04-25 | 6.83 | $6.56 | 328850 |
| 2024-04-24 | 7.07 | $7.06 | 153433 |
| 2024-04-23 | 7.20 | $6.96 | 185256 |
| 2024-04-22 | 7.41 | $7.17 | 192609 |
| 2024-04-19 | 7.60 | $6.85 | 347635 |
| 2024-04-18 | 7.93 | $6.67 | 420871 |
| 2024-04-17 | 8.40 | $7.25 | 297442 |
| 2024-04-16 | 8.78 | $7.74 | 373923 |
| 2024-04-15 | 9.10 | $8.44 | 255522 |
| 2024-04-12 | 9.25 | $9.00 | 303644 |
| 2024-04-11 | 9.25 | $9.09 | 461385 |
| 2024-04-10 | 9.22 | $8.99 | 344890 |
| 2024-04-09 | 9.20 | $8.98 | 343856 |
| 2024-04-08 | 9.17 | $9.13 | 432190 |
| 2024-04-05 | 9.08 | $9.54 | 487033 |
| 2024-04-04 | 8.83 | $9.13 | 392522 |
| 2024-04-03 | 8.66 | $8.84 | 402353 |
| 2024-04-02 | 8.52 | $8.60 | 287889 |
| 2024-04-01 | 8.43 | $8.56 | 627381 |
| 2024-03-28 | 8.32 | $7.83 | 557313 |
| 2024-03-27 | 8.42 | $7.94 | 470357 |
| 2024-03-26 | 8.49 | $8.12 | 566484 |
| 2024-03-25 | 8.52 | $8.67 | 549863 |
| 2024-03-22 | 8.36 | $9.20 | 1.8M |
| 2024-03-21 | 8.00 | $9.11 | 1.7M |
| 2024-03-20 | 7.58 | $8.60 | 1.1M |
| 2024-03-19 | 7.23 | $8.21 | 2.0M |
| 2024-03-18 | 6.92 | $6.54 | 259951 |
| 2024-03-15 | 7.08 | $6.75 | 331867 |
| 2024-03-14 | 7.20 | $6.27 | 194258 |
| 2024-03-13 | 7.50 | $6.70 | 104131 |
| 2024-03-12 | 7.72 | $6.59 | 151677 |
| 2024-03-11 | 8.01 | $6.92 | 244376 |
| 2024-03-08 | 8.26 | $7.65 | 174888 |
| 2024-03-07 | 8.33 | $7.61 | 166392 |
| 2024-03-06 | 8.40 | $7.76 | 90973 |
| 2024-03-05 | 8.44 | $7.77 | 116037 |
| 2024-03-04 | 8.46 | $7.88 | 263192 |
| 2024-03-01 | 8.44 | $8.47 | 217579 |
| 2024-02-29 | 8.21 | $8.53 | 256160 |
| 2024-02-28 | 7.90 | $8.31 | 158645 |
| 2024-02-27 | 7.57 | $8.27 | 462521 |
| 2024-02-26 | 7.17 | $8.31 | 690914 |
| 2024-02-23 | 6.67 | $6.86 | 215520 |
| 2024-02-22 | 6.50 | $6.74 | 140556 |
| 2024-02-21 | 6.33 | $6.66 | 220755 |
| 2024-02-20 | 6.14 | $6.94 | 305679 |
| 2024-02-16 | 5.81 | $6.37 | 339229 |
| 2024-02-15 | 5.59 | $5.88 | 168276 |
| 2024-02-14 | 5.48 | $5.65 | 139041 |
| 2024-02-13 | 5.41 | $5.35 | 205324 |
| 2024-02-12 | 5.42 | $5.67 | 196773 |
| 2024-02-09 | 5.33 | $5.46 | 184224 |
| 2024-02-08 | 5.29 | $5.15 | 76374 |
| 2024-02-07 | 5.34 | $5.10 | 98823 |
| 2024-02-06 | 5.41 | $5.29 | 92305 |
| 2024-02-05 | 5.43 | $5.17 | 120416 |
| 2024-02-02 | 5.50 | $5.30 | 93272 |
| 2024-02-01 | 5.54 | $5.56 | 144113 |
| 2024-01-31 | 5.51 | $5.38 | 166552 |
| 2024-01-30 | 5.52 | $5.55 | 227527 |
| 2024-01-29 | 5.48 | $5.93 | 246763 |
| 2024-01-26 | 5.31 | $5.60 | 296167 |
| 2024-01-25 | 5.20 | $5.24 | 142768 |
| 2024-01-24 | 5.19 | $5.09 | 152710 |
| 2024-01-23 | 5.22 | $5.14 | 109056 |
| 2024-01-22 | 5.23 | $5.31 | 186583 |
| 2024-01-19 | 5.20 | $5.02 | 119788 |
| 2024-01-18 | 5.25 | $5.00 | 275598 |
| 2024-01-17 | 5.32 | $5.21 | 140610 |
| 2024-01-16 | 5.33 | $5.34 | 154959 |
| 2024-01-12 | 5.30 | $5.14 | 165359 |
| 2024-01-11 | 5.33 | $5.17 | 151876 |
| 2024-01-10 | 5.36 | $5.34 | 142810 |
| 2024-01-09 | 5.33 | $5.17 | 234979 |
| 2024-01-08 | 5.35 | $5.45 | 204549 |
| 2024-01-05 | 5.28 | $5.05 | 166113 |
| 2024-01-04 | 5.33 | $5.22 | 202508 |
| 2024-01-03 | 5.32 | $5.32 | 184878 |
| 2024-01-02 | 5.28 | $5.32 | 302698 |
| 2023-12-29 | 5.23 | $5.08 | 286065 |
| 2023-12-28 | 5.24 | $5.00 | 411032 |
| 2023-12-27 | 5.28 | $5.28 | 409869 |
| 2023-12-26 | 5.24 | $5.75 | 547434 |
| 2023-12-22 | 5.03 | $5.31 | 272608 |
| 2023-12-21 | 4.92 | $4.79 | 163378 |
| 2023-12-20 | 4.94 | $4.65 | 144764 |
| 2023-12-19 | 5.02 | $4.84 | 161305 |
| 2023-12-18 | 5.05 | $4.78 | 206368 |
| 2023-12-15 | 5.10 | $4.85 | 716794 |
| 2023-12-14 | 5.14 | $5.09 | 219872 |
| 2023-12-13 | 5.11 | $5.17 | 171632 |
| 2023-12-12 | 5.05 | $4.62 | 236468 |
| 2023-12-11 | 5.15 | $4.92 | 272465 |
| 2023-12-08 | 5.17 | $5.32 | 103899 |
| 2023-12-07 | 5.07 | $5.30 | 92926 |
| 2023-12-06 | 4.95 | $5.26 | 167307 |
| 2023-12-05 | 4.81 | $5.18 | 220815 |
| 2023-12-04 | 4.67 | $5.56 | 244930 |
| 2023-12-01 | 4.38 | $5.04 | 243800 |
| 2023-11-30 | 4.19 | $4.58 | 243396 |
| 2023-11-29 | 4.11 | $4.18 | 138778 |
| 2023-11-28 | 4.15 | $4.02 | 231161 |
| 2023-11-27 | 4.25 | $4.27 | 254544 |
| 2023-11-24 | 4.30 | $4.46 | 75375 |
| 2023-11-22 | 4.30 | $4.42 | 79325 |
| 2023-11-21 | 4.32 | $4.31 | 206201 |
| 2023-11-20 | 4.39 | $4.58 | 160819 |
| 2023-11-17 | 4.39 | $4.49 | 163401 |
| 2023-11-16 | 4.43 | $4.54 | 133684 |
| 2023-11-15 | 4.46 | $4.60 | 152461 |
| 2023-11-14 | 4.49 | $4.76 | 200931 |
| 2023-11-13 | 4.48 | $4.51 | 122572 |
| 2023-11-10 | 4.55 | $4.41 | 301394 |
| 2023-11-09 | 4.68 | $4.67 | 154254 |
| 2023-11-08 | 4.76 | $4.84 | 140107 |
| 2023-11-07 | 4.81 | $4.90 | 342971 |
| 2023-11-06 | 4.85 | $4.55 | 253195 |
| 2023-11-03 | 5.03 | $4.76 | 338378 |
| 2023-11-02 | 5.18 | $4.58 | 763816 |
| 2023-11-01 | 5.42 | $5.42 | 128879 |
| 2023-10-31 | 5.45 | $5.58 | 122837 |
| 2023-10-30 | 5.45 | $5.57 | 71761 |
| 2023-10-27 | 5.45 | $5.40 | 154279 |
| 2023-10-26 | 5.50 | $5.54 | 105463 |
| 2023-10-25 | 5.53 | $5.48 | 127665 |
| 2023-10-24 | 5.58 | $5.40 | 108316 |
| 2023-10-23 | 5.68 | $5.40 | 176189 |
| 2023-10-20 | 5.80 | $5.71 | 131433 |
| 2023-10-19 | 5.85 | $5.76 | 133295 |
| 2023-10-18 | 5.89 | $5.84 | 138738 |
| 2023-10-17 | 5.92 | $6.04 | 147014 |
| 2023-10-16 | 5.90 | $6.00 | 129717 |
| 2023-10-13 | 5.89 | $5.93 | 69090 |
| 2023-10-12 | 5.89 | $5.94 | 185896 |
| 2023-10-11 | 5.90 | $5.97 | 75780 |
| 2023-10-10 | 5.90 | $6.02 | 156155 |
| 2023-10-09 | 5.89 | $5.99 | 105239 |
| 2023-10-06 | 5.89 | $6.07 | 131891 |
| 2023-10-05 | 5.87 | $6.08 | 185821 |
| 2023-10-04 | 5.84 | $5.75 | 235377 |
| 2023-10-03 | 5.91 | $5.74 | 352495 |
| 2023-10-02 | 6.00 | $5.60 | 237512 |
| 2023-09-29 | 6.16 | $5.92 | 222092 |
| 2023-09-28 | 6.26 | $6.16 | 120788 |
| 2023-09-27 | 6.30 | $6.18 | 134276 |
| 2023-09-26 | 6.35 | $6.27 | 140597 |
| 2023-09-25 | 6.38 | $6.21 | 162805 |
| 2023-09-22 | 6.43 | $6.30 | 203894 |
| 2023-09-21 | 6.47 | $6.29 | 104852 |
| 2023-09-20 | 6.51 | $6.26 | 162564 |
| 2023-09-19 | 6.58 | $6.26 | 152094 |
| 2023-09-18 | 6.66 | $6.19 | 244794 |
| 2023-09-15 | 6.78 | $6.58 | 402308 |
| 2023-09-14 | 6.80 | $6.65 | 213046 |
| 2023-09-13 | 6.81 | $6.71 | 193868 |
| 2023-09-12 | 6.78 | $6.98 | 316448 |
| 2023-09-11 | 6.67 | $7.36 | 684798 |
| 2023-09-08 | 6.41 | $6.53 | 129520 |
| 2023-09-07 | 6.36 | $6.44 | 242431 |
| 2023-09-06 | 6.32 | $6.62 | 119746 |
| 2023-09-05 | 6.22 | $6.53 | 246826 |
| 2023-09-01 | 6.13 | $6.65 | 236255 |
| 2023-08-31 | 5.98 | $6.01 | 217294 |
| 2023-08-30 | 6.00 | $6.10 | 157635 |
| 2023-08-29 | 6.00 | $6.40 | 85891 |
| 2023-08-28 | 5.92 | $6.11 | 100282 |
| 2023-08-25 | 5.91 | $6.02 | 106581 |
| 2023-08-24 | 5.93 | $5.98 | 101923 |
| 2023-08-23 | 5.97 | $5.99 | 81518 |
| 2023-08-22 | 6.03 | $5.91 | 144584 |
| 2023-08-21 | 6.13 | $6.01 | 123797 |
| 2023-08-18 | 6.23 | $6.19 | 88859 |
| 2023-08-17 | 6.29 | $6.15 | 159752 |
| 2023-08-16 | 6.38 | $6.35 | 152829 |
| 2023-08-15 | 6.44 | $6.48 | 155964 |
| 2023-08-14 | 6.47 | $6.33 | 177642 |
| 2023-08-11 | 6.56 | $6.38 | 270425 |
| 2023-08-10 | 6.65 | $6.58 | 165253 |
| 2023-08-09 | 6.71 | $6.65 | 102699 |
| 2023-08-08 | 6.75 | $6.60 | 171543 |
| 2023-08-07 | 6.83 | $6.68 | 130797 |
| 2023-08-04 | 6.90 | $6.79 | 91295 |
| 2023-08-03 | 6.96 | $6.87 | 86140 |
| 2023-08-02 | 7.00 | $7.00 | 108579 |
| 2023-08-01 | 7.02 | $7.14 | 154786 |
| 2023-07-31 | 6.99 | $7.12 | 129071 |
| 2023-07-28 | 6.97 | $6.95 | 252047 |
| 2023-07-27 | 7.00 | $6.91 | 140502 |
| 2023-07-26 | 7.05 | $7.02 | 107887 |
| 2023-07-25 | 7.08 | $7.11 | 94031 |
| 2023-07-24 | 7.09 | $7.15 | 108000 |
| 2023-07-21 | 7.09 | $7.15 | 89128 |
| 2023-07-20 | 7.10 | $7.21 | 77813 |
| 2023-07-19 | 7.09 | $7.24 | 125683 |
| 2023-07-18 | 7.07 | $7.36 | 152345 |
| 2023-07-17 | 7.02 | $7.21 | 145724 |
| 2023-07-14 | 7.00 | $6.99 | 166051 |
| 2023-07-13 | 7.06 | $7.15 | 146767 |
| 2023-07-12 | 7.08 | $7.19 | 105500 |
| 2023-07-11 | 7.10 | $7.12 | 126639 |
| 2023-07-10 | 7.15 | $7.28 | 105567 |
| 2023-07-07 | 7.17 | $7.21 | 144565 |
| 2023-07-06 | 7.21 | $7.32 | 180755 |
| 2023-07-05 | 7.24 | $7.37 | 130582 |
| 2023-07-03 | 7.26 | $7.37 | 72808 |
| 2023-06-30 | 7.29 | $7.42 | 175815 |
| 2023-06-29 | 7.32 | $7.15 | 268260 |
| 2023-06-28 | 7.45 | $7.36 | 129996 |
| 2023-06-27 | 7.54 | $7.27 | 171829 |
| 2023-06-26 | 7.68 | $7.26 | 377071 |
| 2023-06-23 | 7.86 | $7.51 | 3.7M |
| 2023-06-22 | 8.01 | $8.07 | 174870 |
| 2023-06-21 | 8.01 | $8.34 | 357525 |
| 2023-06-20 | 7.94 | $7.95 | 241839 |
| 2023-06-16 | 7.97 | $7.75 | 278870 |
| 2023-06-15 | 8.07 | $7.74 | 321914 |
| 2023-06-14 | 8.20 | $7.96 | 209658 |
| 2023-06-13 | 8.30 | $8.21 | 129386 |
| 2023-06-12 | 8.33 | $8.31 | 184822 |
| 2023-06-09 | 8.34 | $8.28 | 181756 |
| 2023-06-08 | 8.37 | $8.67 | 113718 |
| 2023-06-07 | 8.28 | $8.51 | 223756 |
| 2023-06-06 | 8.22 | $8.07 | 196739 |
| 2023-06-05 | 8.30 | $8.42 | 74134 |
| 2023-06-02 | 8.28 | $8.39 | 136146 |
| 2023-06-01 | 8.26 | $8.34 | 132190 |
| 2023-05-31 | 8.26 | $8.30 | 153632 |
| 2023-05-30 | 8.28 | $8.05 | 122545 |
| 2023-05-26 | 8.38 | $8.19 | 93683 |
| 2023-05-25 | 8.47 | $8.25 | 235586 |
| 2023-05-24 | 8.55 | $8.44 | 150858 |
| 2023-05-23 | 8.59 | $8.70 | 149226 |
| 2023-05-22 | 8.57 | $8.95 | 202702 |
| 2023-05-19 | 8.46 | $8.68 | 206338 |
| 2023-05-18 | 8.41 | $8.37 | 145226 |
| 2023-05-17 | 8.45 | $8.39 | 103487 |
| 2023-05-16 | 8.50 | $8.41 | 141301 |
| 2023-05-15 | 8.56 | $8.94 | 118760 |
| 2023-05-12 | 8.46 | $8.34 | 126480 |
| 2023-05-11 | 8.54 | $8.28 | 164088 |
| 2023-05-10 | 8.66 | $8.47 | 127970 |
| 2023-05-09 | 8.74 | $8.44 | 413130 |
| 2023-05-08 | 8.85 | $8.65 | 190961 |
| 2023-05-05 | 8.93 | $8.80 | 155179 |
| 2023-05-04 | 8.97 | $8.87 | 119298 |
| 2023-05-03 | 9.00 | $8.97 | 194190 |
| 2023-05-02 | 9.00 | $9.03 | 196849 |
| 2023-05-01 | 8.99 | $9.15 | 505919 |
| 2023-04-28 | 8.94 | $8.80 | 262115 |
| 2023-04-27 | 8.99 | $8.77 | 263143 |
| 2023-04-26 | 9.07 | $8.80 | 446902 |
| 2023-04-25 | 9.15 | $8.90 | 506563 |
| 2023-04-24 | 9.21 | $9.39 | 159680 |
| 2023-04-21 | 9.14 | $9.30 | 223632 |
| 2023-04-20 | 9.08 | $8.90 | 176929 |
| 2023-04-19 | 9.13 | $9.17 | 153065 |
| 2023-04-18 | 9.11 | $9.30 | 131866 |
| 2023-04-17 | 9.04 | $9.29 | 264066 |
| 2023-04-14 | 8.97 | $9.11 | 121863 |
| 2023-04-13 | 8.94 | $9.17 | 184279 |
| 2023-04-12 | 8.89 | $8.86 | 162305 |
| 2023-04-11 | 8.93 | $9.08 | 129839 |
| 2023-04-10 | 8.91 | $9.19 | 149902 |
| 2023-04-06 | 8.86 | $8.98 | 184926 |
| 2023-04-05 | 8.86 | $8.71 | 290043 |
| 2023-04-04 | 8.96 | $8.96 | 303374 |
| 2023-04-03 | 9.01 | $9.20 | 265343 |
| 2023-03-31 | 8.99 | $9.45 | 215817 |
| 2023-03-30 | 8.89 | $9.15 | 154100 |
| 2023-03-29 | 8.88 | $9.22 | 145931 |
| 2023-03-28 | 8.85 | $9.04 | 178264 |
| 2023-03-27 | 8.87 | $9.08 | 136680 |
| 2023-03-24 | 8.90 | $9.34 | 173591 |
| 2023-03-23 | 8.86 | $9.20 | 137925 |
| 2023-03-22 | 8.86 | $9.17 | 156517 |
| 2023-03-21 | 8.88 | $9.43 | 201047 |
| 2023-03-20 | 8.83 | $9.15 | 179799 |
| 2023-03-17 | 8.87 | $9.28 | 485210 |
| 2023-03-16 | 8.90 | $9.56 | 195652 |
| 2023-03-15 | 8.85 | $9.34 | 195552 |
| 2023-03-14 | 8.87 | $9.59 | 305245 |
| 2023-03-13 | 8.83 | $8.92 | 314905 |
| 2023-03-10 | 9.01 | $8.51 | 599080 |
| 2023-03-09 | 9.37 | $9.25 | 398450 |
| 2023-03-08 | 9.59 | $9.68 | 250661 |
| 2023-03-07 | 9.73 | $9.94 | 186418 |
| 2023-03-06 | 9.83 | $10.20 | 219020 |
| 2023-03-03 | 9.89 | $10.13 | 207967 |
| 2023-03-02 | 9.98 | $10.06 | 287106 |
| 2023-03-01 | 10.14 | $10.37 | 467027 |
| 2023-02-28 | 10.24 | $9.65 | 412847 |
| 2023-02-27 | 10.59 | $9.88 | 534297 |
| 2023-02-24 | 10.96 | $9.26 | 508581 |
| 2023-02-23 | 11.62 | $9.72 | 1.3M |
| 2023-02-22 | 12.27 | $8.73 | 2.8M |
| 2023-02-21 | 13.37 | $11.44 | 4.2M |
| 2023-02-17 | 13.85 | $13.76 | 728011 |
| 2023-02-16 | 13.69 | $14.26 | 567919 |
| 2023-02-15 | 13.31 | $13.37 | 497264 |
| 2023-02-14 | 13.12 | $13.42 | 518050 |
| 2023-02-13 | 12.87 | $13.00 | 199896 |
| 2023-02-10 | 12.68 | $13.00 | 328903 |
| 2023-02-09 | 12.44 | $12.14 | 247969 |
| 2023-02-08 | 12.41 | $12.36 | 192860 |
| 2023-02-07 | 12.29 | $12.56 | 301800 |
| 2023-02-06 | 12.07 | $12.08 | 257880 |
| 2023-02-03 | 11.95 | $12.21 | 219975 |
| 2023-02-02 | 11.76 | $11.93 | 309409 |
| 2023-02-01 | 11.60 | $11.59 | 163081 |
| 2023-01-31 | 11.51 | $11.72 | 246597 |
| 2023-01-30 | 11.36 | $11.14 | 207296 |
| 2023-01-27 | 11.34 | $11.56 | 234036 |
| 2023-01-26 | 11.19 | $11.44 | 176444 |
| 2023-01-25 | 11.04 | $11.17 | 231732 |
| 2023-01-24 | 10.93 | $11.37 | 263698 |
| 2023-01-23 | 10.73 | $11.60 | 565952 |
| 2023-01-20 | 10.42 | $11.00 | 273339 |
| 2023-01-19 | 10.23 | $10.46 | 140043 |
| 2023-01-18 | 10.17 | $10.55 | 285800 |
| 2023-01-17 | 10.06 | $10.89 | 453295 |
| 2023-01-13 | 9.83 | $10.15 | 361165 |
| 2023-01-12 | 9.79 | $10.19 | 778696 |
| 2023-01-11 | 9.73 | $9.85 | 354351 |
| 2023-01-10 | 9.77 | $10.15 | 274846 |
| 2023-01-09 | 9.73 | $9.38 | 262485 |
| 2023-01-06 | 9.93 | $9.88 | 251049 |
| 2023-01-05 | 10.02 | $10.25 | 76588 |
| 2023-01-04 | 10.02 | $10.26 | 195453 |
| 2023-01-03 | 10.01 | $10.02 | 226872 |
| 2022-12-30 | 10.09 | $10.65 | 287474 |
| 2022-12-29 | 9.99 | $10.44 | 184835 |
| 2022-12-28 | 9.94 | $10.03 | 219326 |
| 2022-12-27 | 10.02 | $9.71 | 158501 |
| 2022-12-23 | 10.22 | $10.04 | 188117 |
| 2022-12-22 | 10.37 | $10.58 | 225771 |
| 2022-12-21 | 10.38 | $10.37 | 188287 |
| 2022-12-20 | 10.46 | $10.32 | 267680 |
| 2022-12-19 | 10.58 | $10.20 | 337685 |
| 2022-12-16 | 10.77 | $11.09 | 554918 |
| 2022-12-15 | 10.72 | $11.02 | 142596 |
| 2022-12-14 | 10.69 | $11.01 | 230793 |
| 2022-12-13 | 10.65 | $11.14 | 378586 |
| 2022-12-12 | 10.56 | $10.59 | 238395 |
| 2022-12-09 | 10.64 | $10.77 | 217646 |
| 2022-12-08 | 10.67 | $11.05 | 331816 |
| 2022-12-07 | 10.63 | $10.54 | 150622 |
| 2022-12-06 | 10.75 | $10.28 | 305860 |
| 2022-12-05 | 10.97 | $10.75 | 164341 |
| 2022-12-02 | 11.10 | $11.27 | 233241 |
| 2022-12-01 | 11.08 | $10.86 | 100584 |
| 2022-11-30 | 11.20 | $11.07 | 157174 |
| 2022-11-29 | 11.27 | $10.69 | 159244 |
| 2022-11-28 | 11.47 | $10.97 | 224169 |
| 2022-11-25 | 11.63 | $11.00 | 116203 |
| 2022-11-23 | 11.80 | $10.83 | 353012 |
| 2022-11-22 | 12.06 | $10.24 | 1.5M |
| 2022-11-21 | 12.55 | $11.78 | 504110 |
| 2022-11-18 | 12.65 | $11.93 | 313143 |
| 2022-11-17 | 12.71 | $12.06 | 402565 |
| 2022-11-16 | 12.73 | $11.66 | 417887 |
| 2022-11-15 | 12.85 | $12.27 | 473716 |
| 2022-11-14 | 12.80 | $12.51 | 653906 |
| 2022-11-11 | 12.63 | $11.85 | 520295 |
| 2022-11-10 | 12.61 | $11.82 | 335686 |
| 2022-11-09 | 12.58 | $11.18 | 430490 |
| 2022-11-08 | 12.71 | $11.92 | 540304 |
| 2022-11-07 | 12.62 | $12.18 | 687504 |
| 2022-11-04 | 12.40 | $10.90 | 1.3M |
| 2022-11-03 | 12.51 | $12.76 | 1.9M |
| 2022-11-02 | 12.02 | $14.41 | 2.4M |
| 2022-11-01 | 10.89 | $13.25 | 3.3M |
| 2022-10-31 | 9.85 | $13.54 | 8.6M |
| 2022-10-28 | 8.47 | $9.73 | 502051 |
| 2022-10-27 | 8.00 | $8.98 | 270371 |
| 2022-10-26 | 7.66 | $8.69 | 449950 |
| 2022-10-25 | 7.33 | $7.92 | 412002 |
| 2022-10-24 | 7.18 | $7.29 | 87600 |
| 2022-10-21 | 7.19 | $7.21 | 64912 |
| 2022-10-20 | 7.24 | $7.08 | 83906 |
| 2022-10-19 | 7.34 | $7.05 | 114523 |
| 2022-10-18 | 7.47 | $7.39 | 132693 |
| 2022-10-17 | 7.52 | $7.31 | 99523 |
| 2022-10-14 | 7.62 | $7.39 | 118956 |
| 2022-10-13 | 7.70 | $7.70 | 100734 |
| 2022-10-12 | 7.71 | $7.63 | 81405 |
| 2022-10-11 | 7.74 | $7.76 | 145920 |
| 2022-10-10 | 7.74 | $7.89 | 114027 |
| 2022-10-07 | 7.69 | $7.70 | 88012 |
| 2022-10-06 | 7.68 | $7.87 | 62856 |
| 2022-10-05 | 7.63 | $7.94 | 144478 |
| 2022-10-04 | 7.53 | $7.89 | 171368 |
| 2022-10-03 | 7.44 | $7.39 | 142219 |
| 2022-09-30 | 7.47 | $7.38 | 134650 |
| 2022-09-29 | 7.52 | $7.20 | 113075 |
| 2022-09-28 | 7.64 | $7.34 | 78617 |
| 2022-09-27 | 7.73 | $7.44 | 101946 |
| 2022-09-26 | 7.81 | $7.30 | 84790 |
| 2022-09-23 | 7.95 | $7.30 | 129290 |
| 2022-09-22 | 8.11 | $7.40 | 224426 |
| 2022-09-21 | 8.27 | $7.91 | 277139 |
| 2022-09-20 | 8.29 | $7.66 | 106023 |
| 2022-09-19 | 8.39 | $7.65 | 91613 |
| 2022-09-16 | 8.51 | $7.98 | 262637 |
| 2022-09-15 | 8.53 | $8.10 | 109529 |
| 2022-09-14 | 8.51 | $8.15 | 153832 |
| 2022-09-13 | 8.45 | $8.25 | 148689 |
| 2022-09-12 | 8.34 | $8.46 | 175750 |
| 2022-09-09 | 8.12 | $8.48 | 165803 |
| 2022-09-08 | 7.84 | $8.18 | 362720 |
| 2022-09-07 | 7.58 | $7.51 | 113240 |
| 2022-09-06 | 7.46 | $7.19 | 340807 |
| 2022-09-02 | 7.41 | $7.96 | 479619 |
| 2022-09-01 | 7.09 | $7.45 | 319065 |
| 2022-08-31 | 6.85 | $7.03 | 212012 |
| 2022-08-30 | 6.69 | $6.73 | 172880 |
| 2022-08-29 | 6.58 | $6.84 | 240048 |
| 2022-08-26 | 6.41 | $6.67 | 159267 |
| 2022-08-25 | 6.24 | $6.48 | 286346 |
| 2022-08-24 | 6.09 | $6.18 | 150789 |
| 2022-08-23 | 6.00 | $5.91 | 47102 |
| 2022-08-22 | 5.97 | $5.70 | 94700 |
| 2022-08-19 | 6.00 | $5.88 | 79156 |
| 2022-08-18 | 5.97 | $5.83 | 42827 |
| 2022-08-17 | 5.95 | $5.85 | 51833 |
| 2022-08-16 | 5.91 | $5.92 | 106917 |
| 2022-08-15 | 5.83 | $6.02 | 141053 |
| 2022-08-12 | 5.71 | $5.91 | 124610 |
| 2022-08-11 | 5.58 | $5.70 | 70285 |
| 2022-08-10 | 5.49 | $5.65 | 67527 |
| 2022-08-09 | 5.40 | $5.41 | 47038 |
| 2022-08-08 | 5.35 | $5.47 | 140494 |
| 2022-08-05 | 5.28 | $5.73 | 103564 |
| 2022-08-04 | 5.10 | $5.57 | 204945 |
| 2022-08-03 | 4.94 | $5.10 | 132557 |
| 2022-08-02 | 4.89 | $4.98 | 68126 |
| 2022-08-01 | 4.87 | $4.81 | 91558 |
| 2022-07-29 | 4.90 | $4.93 | 81632 |
| 2022-07-28 | 4.90 | $4.88 | 72903 |
| 2022-07-27 | 4.92 | $4.90 | 48409 |
| 2022-07-26 | 4.93 | $4.85 | 99748 |
| 2022-07-25 | 4.97 | $4.89 | 86381 |
| 2022-07-22 | 5.00 | $4.84 | 121203 |
| 2022-07-21 | 5.05 | $5.10 | 57002 |
| 2022-07-20 | 5.04 | $5.12 | 95225 |
| 2022-07-19 | 5.01 | $4.93 | 107072 |
| 2022-07-18 | 5.04 | $4.99 | 116022 |
| 2022-07-15 | 5.06 | $5.05 | 121974 |
| 2022-07-14 | 5.06 | $5.07 | 32835 |
| 2022-07-13 | 5.06 | $5.11 | 61686 |
| 2022-07-12 | 5.05 | $5.18 | 46932 |
| 2022-07-11 | 5.01 | $5.03 | 71428 |
| 2022-07-08 | 5.01 | $5.22 | 98683 |
| 2022-07-07 | 4.95 | $5.17 | 162287 |
| 2022-07-06 | 4.90 | $4.97 | 113794 |
| 2022-07-05 | 4.90 | $4.97 | 160581 |
| 2022-07-01 | 4.91 | $4.96 | 134352 |
| 2022-06-30 | 4.92 | $4.81 | 122698 |
| 2022-06-29 | 4.99 | $4.97 | 121713 |
| 2022-06-28 | 5.02 | $5.03 | 155035 |
| 2022-06-27 | 5.04 | $5.16 | 117996 |
| 2022-06-24 | 5.03 | $5.11 | 221217 |
| 2022-06-23 | 5.03 | $5.21 | 124672 |
| 2022-06-22 | 5.01 | $5.21 | 176818 |
| 2022-06-21 | 4.98 | $5.30 | 172312 |
| 2022-06-17 | 4.92 | $5.16 | 200077 |
| 2022-06-16 | 4.90 | $5.17 | 121511 |
| 2022-06-15 | 4.88 | $5.07 | 167653 |
| 2022-06-14 | 4.88 | $4.71 | 123184 |
| 2022-06-13 | 5.01 | $4.79 | 218960 |
| 2022-06-10 | 5.14 | $5.08 | 137938 |
| 2022-06-09 | 5.21 | $5.20 | 87541 |
| 2022-06-08 | 5.26 | $5.40 | 126249 |
| 2022-06-07 | 5.27 | $5.29 | 423645 |
| 2022-06-06 | 5.31 | $5.20 | 125670 |
| 2022-06-03 | 5.40 | $5.36 | 188653 |
| 2022-06-02 | 5.46 | $5.44 | 114112 |
| 2022-06-01 | 5.51 | $5.50 | 145334 |
| 2022-05-31 | 5.55 | $5.52 | 140578 |
| 2022-05-27 | 5.60 | $5.63 | 219930 |
| 2022-05-26 | 5.62 | $5.50 | 192192 |
| 2022-05-25 | 5.70 | $5.56 | 140389 |
| 2022-05-24 | 5.77 | $5.57 | 179026 |
| 2022-05-23 | 5.86 | $5.92 | 117628 |
| 2022-05-20 | 5.85 | $6.05 | 229090 |
| 2022-05-19 | 5.81 | $6.08 | 202675 |
| 2022-05-18 | 5.75 | $6.03 | 132247 |
| 2022-05-17 | 5.69 | $6.20 | 260958 |
| 2022-05-16 | 5.57 | $5.74 | 238916 |
| 2022-05-13 | 5.56 | $5.75 | 548596 |
| 2022-05-12 | 5.56 | $5.51 | 467711 |
| 2022-05-11 | 5.64 | $5.15 | 350609 |
| 2022-05-10 | 5.85 | $5.38 | 451800 |
| 2022-05-09 | 6.03 | $5.52 | 420761 |
| 2022-05-06 | 6.21 | $5.72 | 260711 |
| 2022-05-05 | 6.36 | $6.01 | 244731 |
| 2022-05-04 | 6.46 | $6.29 | 178079 |
| 2022-05-03 | 6.48 | $6.40 | 248340 |
| 2022-05-02 | 6.47 | $6.05 | 275174 |
| 2022-04-29 | 6.56 | $5.98 | 302248 |
| 2022-04-28 | 6.69 | $5.91 | 562188 |
| 2022-04-27 | 6.87 | $6.13 | 418821 |
| 2022-04-26 | 7.01 | $6.28 | 487685 |
| 2022-04-25 | 7.12 | $6.95 | 441589 |
| 2022-04-22 | 7.03 | $6.86 | 449215 |
| 2022-04-21 | 6.95 | $6.58 | 1.6M |
| 2022-04-20 | 6.92 | $7.11 | 855817 |
| 2022-04-19 | 6.71 | $7.05 | 2.2M |
| 2022-04-18 | 6.46 | $6.62 | 698591 |
| 2022-04-14 | 6.29 | $6.80 | 2.3M |
| 2022-04-13 | 6.02 | $6.97 | 4.0M |
| 2022-04-12 | 5.62 | $6.56 | 33.4M |
| 2022-04-11 | 5.26 | $5.29 | 110045 |
| 2022-04-08 | 5.23 | $5.20 | 41133 |
| 2022-04-07 | 5.22 | $5.15 | 75714 |
| 2022-04-06 | 5.21 | $5.24 | 91925 |
| 2022-04-05 | 5.18 | $5.14 | 41043 |
| 2022-04-04 | 5.17 | $5.30 | 54641 |
| 2022-04-01 | 5.11 | $5.13 | 39205 |
| 2022-03-31 | 5.09 | $5.11 | 84919 |
| 2022-03-30 | 5.06 | $5.10 | 53118 |
| 2022-03-29 | 5.04 | $5.03 | 73911 |
| 2022-03-28 | 5.03 | $4.94 | 76298 |
| 2022-03-25 | 5.04 | $5.09 | 45840 |
| 2022-03-24 | 5.02 | $5.05 | 30954 |
| 2022-03-23 | 5.00 | $4.91 | 146364 |
| 2022-03-22 | 5.02 | $5.17 | 69067 |
| 2022-03-21 | 4.96 | $5.05 | 37217 |
| 2022-03-18 | 4.92 | $5.09 | 100401 |
| 2022-03-17 | 4.87 | $5.24 | 104682 |
| 2022-03-16 | 4.76 | $4.81 | 73235 |
| 2022-03-15 | 4.77 | $4.63 | 105909 |
| 2022-03-14 | 4.84 | $4.57 | 259644 |
| 2022-03-11 | 4.94 | $4.80 | 64756 |
| 2022-03-10 | 4.99 | $4.96 | 43357 |
| 2022-03-09 | 5.00 | $5.04 | 116917 |
| 2022-03-08 | 4.99 | $4.80 | 59079 |
| 2022-03-07 | 5.06 | $4.87 | 190708 |
| 2022-03-04 | 5.12 | $4.97 | 84258 |
| 2022-03-03 | 5.16 | $5.08 | 53219 |
| 2022-03-02 | 5.18 | $5.26 | 51708 |
| 2022-03-01 | 5.15 | $5.33 | 85181 |
| 2022-02-28 | 5.08 | $5.40 | 186186 |
| 2022-02-25 | 4.99 | $5.05 | 99385 |
| 2022-02-24 | 4.98 | $5.03 | 136723 |
| 2022-02-23 | 4.98 | $4.76 | 116293 |
| 2022-02-22 | 5.07 | $5.03 | 98029 |
| 2022-02-18 | 5.09 | $5.08 | 94990 |
| 2022-02-17 | 5.10 | $5.08 | 38527 |
| 2022-02-16 | 5.12 | $5.32 | 108370 |
| 2022-02-15 | 5.07 | $5.20 | 77604 |
| 2022-02-14 | 5.05 | $5.03 | 51040 |
| 2022-02-11 | 5.09 | $5.06 | 65305 |
| 2022-02-10 | 5.12 | $5.16 | 55243 |
| 2022-02-09 | 5.13 | $5.37 | 52403 |
| 2022-02-08 | 5.09 | $5.15 | 53869 |
| 2022-02-07 | 5.10 | $5.33 | 46217 |
| 2022-02-04 | 5.07 | $5.16 | 99627 |
| 2022-02-03 | 5.08 | $4.95 | 79840 |
| 2022-02-02 | 5.18 | $5.20 | 121183 |
| 2022-02-01 | 5.21 | $5.42 | 79333 |
| 2022-01-31 | 5.19 | $5.41 | 82700 |
| 2022-01-28 | 5.17 | $5.23 | 70845 |
| 2022-01-27 | 5.22 | $5.10 | 89883 |
| 2022-01-26 | 5.31 | $5.37 | 48285 |
| 2022-01-25 | 5.35 | $5.52 | 66168 |
| 2022-01-24 | 5.35 | $5.42 | 300549 |
| 2022-01-21 | 5.39 | $5.35 | 116853 |
| 2022-01-20 | 5.47 | $5.31 | 78490 |
| 2022-01-19 | 5.59 | $5.50 | 170700 |
| 2022-01-18 | 5.67 | $5.55 | 97227 |
| 2022-01-14 | 5.76 | $5.81 | 75410 |
| 2022-01-13 | 5.79 | $5.70 | 91476 |
| 2022-01-12 | 5.87 | $5.86 | 81857 |
| 2022-01-11 | 5.92 | $6.00 | 120621 |
| 2022-01-10 | 5.94 | $6.05 | 124547 |
| 2022-01-07 | 5.95 | $6.15 | 46136 |
| 2022-01-06 | 5.94 | $5.93 | 114970 |
| 2022-01-05 | 6.00 | $5.84 | 202199 |
| 2022-01-04 | 6.11 | $6.31 | 62779 |
| 2022-01-03 | 6.10 | $6.40 | 84648 |
| 2021-12-31 | 6.06 | $6.01 | 159281 |
| 2021-12-30 | 6.14 | $6.09 | 119266 |
| 2021-12-29 | 6.22 | $6.05 | 113663 |
| 2021-12-28 | 6.33 | $6.10 | 209441 |
| 2021-12-27 | 6.46 | $6.39 | 103807 |
| 2021-12-23 | 6.53 | $6.66 | 95675 |
| 2021-12-22 | 6.53 | $6.61 | 104469 |
| 2021-12-21 | 6.55 | $6.42 | 213647 |
| 2021-12-20 | 6.64 | $6.76 | 41948 |
| 2021-12-17 | 6.64 | $7.00 | 158613 |
| 2021-12-16 | 6.58 | $6.84 | 134261 |
| 2021-12-15 | 6.56 | $6.82 | 305797 |
| 2021-12-14 | 6.54 | $6.38 | 205827 |
| 2021-12-13 | 6.67 | $6.87 | 192543 |
| 2021-12-10 | 6.67 | $6.85 | 58734 |
| 2021-12-09 | 6.69 | $6.83 | 118211 |
| 2021-12-08 | 6.72 | $7.37 | 96249 |
| 2021-12-07 | 6.60 | $7.05 | 85856 |
| 2021-12-06 | 6.56 | $6.53 | 110405 |
| 2021-12-03 | 6.68 | $6.35 | 237389 |
| 2021-12-02 | 6.89 | $6.80 | 149820 |
| 2021-12-01 | 7.00 | $6.86 | 90090 |
| 2021-11-30 | 7.14 | $7.17 | 174379 |
| 2021-11-29 | 7.21 | $6.99 | 104759 |
| 2021-11-26 | 7.35 | $7.29 | 61552 |
| 2021-11-24 | 7.44 | $7.40 | 98199 |
| 2021-11-23 | 7.52 | $7.32 | 163940 |
| 2021-11-22 | 7.64 | $7.42 | 139815 |
| 2021-11-19 | 7.76 | $7.62 | 114404 |
| 2021-11-18 | 7.84 | $7.74 | 115459 |
| 2021-11-17 | 7.91 | $7.78 | 92031 |
| 2021-11-16 | 7.98 | $7.99 | 138417 |
| 2021-11-15 | 8.00 | $8.09 | 317575 |
| 2021-11-12 | 7.99 | $7.97 | 79079 |
| 2021-11-11 | 8.03 | $7.84 | 79708 |
| 2021-11-10 | 8.11 | $7.71 | 115562 |
| 2021-11-09 | 8.25 | $8.08 | 79283 |
| 2021-11-08 | 8.30 | $8.22 | 71165 |
| 2021-11-05 | 8.32 | $8.28 | 119330 |
| 2021-11-04 | 8.32 | $8.41 | 229048 |
| 2021-11-03 | 8.28 | $8.80 | 168993 |
| 2021-11-02 | 8.11 | $8.50 | 143706 |
| 2021-11-01 | 7.99 | $8.32 | 129085 |
| 2021-10-29 | 7.90 | $7.85 | 76432 |
| 2021-10-28 | 7.95 | $8.14 | 123633 |
| 2021-10-27 | 7.91 | $7.85 | 69365 |
| 2021-10-26 | 7.96 | $8.00 | 214620 |
| 2021-10-25 | 7.98 | $7.74 | 163990 |
| 2021-10-22 | 8.08 | $8.25 | 255721 |
| 2021-10-21 | 8.03 | $7.87 | 90371 |
| 2021-10-20 | 8.10 | $7.97 | 66082 |
| 2021-10-19 | 8.16 | $7.85 | 100254 |
| 2021-10-18 | 8.26 | $7.80 | 132530 |
| 2021-10-15 | 8.39 | $8.04 | 95150 |
| 2021-10-14 | 8.48 | $8.20 | 109353 |
| 2021-10-13 | 8.53 | $8.49 | 131793 |
| 2021-10-12 | 8.49 | $8.07 | 94202 |
| 2021-10-11 | 8.58 | $8.03 | 84481 |
| 2021-10-08 | 8.69 | $8.01 | 242738 |
| 2021-10-07 | 8.82 | $7.85 | 339345 |
| 2021-10-06 | 9.03 | $8.15 | 163547 |
| 2021-10-05 | 9.18 | $8.34 | 178535 |
| 2021-10-04 | 9.28 | $8.47 | 164062 |
| 2021-10-01 | 9.35 | $8.58 | 135905 |
| 2021-09-30 | 9.39 | $8.86 | 306408 |
| 2021-09-29 | 9.34 | $8.75 | 344880 |
| 2021-09-28 | 9.29 | $9.25 | 332210 |
| 2021-09-27 | 9.05 | $9.66 | 518622 |
| 2021-09-24 | 8.61 | $9.67 | 1.1M |
| 2021-09-23 | 8.07 | $8.93 | 506399 |
| 2021-09-22 | 7.63 | $8.24 | 450824 |
| 2021-09-21 | 7.30 | $8.10 | 531913 |
| 2021-09-20 | 6.94 | $7.40 | 466909 |
| 2021-09-17 | 6.71 | $7.83 | 775456 |
| 2021-09-16 | 6.30 | $6.68 | 370982 |
| 2021-09-15 | 6.16 | $6.83 | 1.1M |
| 2021-09-14 | 5.95 | $5.76 | 232919 |
| 2021-09-13 | 6.03 | $5.92 | 199845 |
| 2021-09-10 | 6.07 | $6.02 | 183040 |
| 2021-09-09 | 6.10 | $6.12 | 126707 |
| 2021-09-08 | 6.10 | $6.09 | 118524 |
| 2021-09-07 | 6.12 | $6.13 | 242220 |
| 2021-09-03 | 6.13 | $6.35 | 112157 |
| 2021-09-02 | 6.07 | $6.47 | 179860 |
| 2021-09-01 | 5.96 | $6.07 | 311085 |
| 2021-08-31 | 5.96 | $6.08 | 367570 |
| 2021-08-30 | 5.96 | $6.00 | 245101 |
| 2021-08-27 | 5.99 | $6.06 | 182940 |
| 2021-08-26 | 6.01 | $6.07 | 143508 |
| 2021-08-25 | 6.04 | $6.12 | 180254 |
| 2021-08-24 | 6.06 | $6.17 | 144373 |
| 2021-08-23 | 6.07 | $6.16 | 151450 |
| 2021-08-20 | 6.10 | $6.03 | 187551 |
| 2021-08-19 | 6.17 | $6.04 | 119565 |
| 2021-08-18 | 6.27 | $6.20 | 72400 |
| 2021-08-17 | 6.34 | $6.43 | 171463 |
| 2021-08-16 | 6.35 | $6.04 | 239858 |
| 2021-08-13 | 6.50 | $6.32 | 168576 |
| 2021-08-12 | 6.59 | $6.40 | 143742 |
| 2021-08-11 | 6.68 | $6.49 | 329592 |
| 2021-08-10 | 6.77 | $6.81 | 88209 |
| 2021-08-09 | 6.78 | $6.93 | 42153 |
| 2021-08-06 | 6.75 | $6.92 | 62226 |
| 2021-08-05 | 6.72 | $6.94 | 139957 |
| 2021-08-04 | 6.68 | $6.64 | 168927 |
| 2021-08-03 | 6.74 | $6.91 | 99961 |
| 2021-08-02 | 6.72 | $6.91 | 79894 |
| 2021-07-30 | 6.71 | $6.66 | 85549 |
| 2021-07-29 | 6.77 | $6.77 | 113538 |
| 2021-07-28 | 6.82 | $6.97 | 99469 |
| 2021-07-27 | 6.82 | $6.76 | 94757 |
| 2021-07-26 | 6.89 | $6.88 | 184338 |
| 2021-07-23 | 6.94 | $7.07 | 113017 |
| 2021-07-22 | 6.95 | $7.31 | 189067 |
| 2021-07-21 | 6.89 | $7.22 | 112862 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.35
2026-07-17
Close Price
$0.92
Vol: 56500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.20
Average
47.15
Maximum
84.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.35 | $0.92 | 56500 |
| 2026-07-16 | 38.08 | $0.89 | 64837 |
| 2026-07-15 | 40.07 | $0.92 | 32576 |
| 2026-07-14 | 37.50 | $0.90 | 123131 |
| 2026-07-13 | 38.12 | $0.91 | 96428 |
| 2026-07-10 | 39.69 | $0.93 | 75900 |
| 2026-07-09 | 42.36 | $0.97 | 51200 |
| 2026-07-08 | 42.36 | $0.97 | 72605 |
| 2026-07-07 | 48.19 | $1.05 | 228039 |
| 2026-07-06 | 39.36 | $0.96 | 144720 |
| 2026-07-02 | 40.85 | $0.98 | 32900 |
| 2026-07-01 | 40.72 | $0.98 | 93300 |
| 2026-06-30 | 40.73 | $0.98 | 144000 |
| 2026-06-29 | 41.41 | $0.99 | 124600 |
| 2026-06-26 | 41.41 | $0.99 | 126337 |
| 2026-06-25 | 37.70 | $0.95 | 305224 |
| 2026-06-24 | 41.43 | $1.01 | 82700 |
| 2026-06-23 | 42.10 | $1.02 | 40483 |
| 2026-06-22 | 42.74 | $1.03 | 71900 |
| 2026-06-18 | 42.74 | $1.03 | 130700 |
| 2026-06-17 | 41.94 | $1.02 | 149626 |
| 2026-06-16 | 38.66 | $0.98 | 219530 |
| 2026-06-15 | 39.72 | $1.00 | 101600 |
| 2026-06-12 | 40.25 | $1.01 | 199244 |
| 2026-06-11 | 41.83 | $1.04 | 134200 |
| 2026-06-10 | 42.36 | $1.05 | 151200 |
| 2026-06-09 | 39.46 | $1.01 | 136933 |
| 2026-06-08 | 41.97 | $1.06 | 158900 |
| 2026-06-05 | 43.01 | $1.08 | 197100 |
| 2026-06-04 | 44.58 | $1.11 | 288851 |
| 2026-06-03 | 47.32 | $1.16 | 232400 |
| 2026-06-02 | 50.88 | $1.22 | 84610 |
| 2026-06-01 | 48.42 | $1.18 | 93840 |
| 2026-05-29 | 53.51 | $1.26 | 184606 |
| 2026-05-28 | 46.11 | $1.15 | 110138 |
| 2026-05-27 | 48.09 | $1.18 | 103500 |
| 2026-05-26 | 46.64 | $1.16 | 79225 |
| 2026-05-22 | 47.91 | $1.18 | 73385 |
| 2026-05-21 | 47.91 | $1.18 | 79700 |
| 2026-05-20 | 47.26 | $1.17 | 78824 |
| 2026-05-19 | 45.98 | $1.15 | 57631 |
| 2026-05-18 | 47.07 | $1.17 | 105700 |
| 2026-05-15 | 51.72 | $1.25 | 37554 |
| 2026-05-14 | 53.60 | $1.28 | 71805 |
| 2026-05-13 | 54.23 | $1.29 | 76709 |
| 2026-05-12 | 54.84 | $1.30 | 139062 |
| 2026-05-11 | 57.28 | $1.34 | 129800 |
| 2026-05-08 | 55.88 | $1.31 | 82300 |
| 2026-05-07 | 51.33 | $1.22 | 177600 |
| 2026-05-06 | 52.47 | $1.24 | 147948 |
| 2026-05-05 | 53.61 | $1.26 | 132129 |
| 2026-05-04 | 50.57 | $1.20 | 203095 |
| 2026-05-01 | 46.69 | $1.13 | 145612 |
| 2026-04-30 | 45.54 | $1.11 | 126745 |
| 2026-04-29 | 48.54 | $1.17 | 73329 |
| 2026-04-28 | 49.58 | $1.19 | 108334 |
| 2026-04-27 | 50.60 | $1.21 | 116800 |
| 2026-04-24 | 54.34 | $1.28 | 177200 |
| 2026-04-23 | 56.03 | $1.31 | 204020 |
| 2026-04-22 | 61.47 | $1.40 | 1.4M |
| 2026-04-21 | 70.08 | $1.52 | 636000 |
| 2026-04-20 | 67.16 | $1.44 | 744400 |
| 2026-04-17 | 60.82 | $1.30 | 200841 |
| 2026-04-16 | 58.07 | $1.25 | 130231 |
| 2026-04-15 | 58.86 | $1.26 | 765600 |
| 2026-04-14 | 48.23 | $1.10 | 76200 |
| 2026-04-13 | 48.99 | $1.11 | 97967 |
| 2026-04-10 | 46.62 | $1.08 | 74418 |
| 2026-04-09 | 51.13 | $1.14 | 88800 |
| 2026-04-08 | 53.59 | $1.17 | 138500 |
| 2026-04-07 | 53.59 | $1.17 | 186000 |
| 2026-04-06 | 47.50 | $1.09 | 345616 |
| 2026-04-02 | 36.70 | $0.98 | 59349 |
| 2026-04-01 | 37.34 | $0.99 | 129000 |
| 2026-03-31 | 37.68 | $1.00 | 174316 |
| 2026-03-30 | 37.13 | $0.99 | 171100 |
| 2026-03-27 | 39.64 | $1.03 | 182015 |
| 2026-03-26 | 40.96 | $1.05 | 96010 |
| 2026-03-25 | 42.99 | $1.08 | 40500 |
| 2026-03-24 | 42.08 | $1.07 | 197238 |
| 2026-03-23 | 47.09 | $1.14 | 310968 |
| 2026-03-20 | 44.40 | $1.11 | 177574 |
| 2026-03-19 | 42.54 | $1.09 | 57239 |
| 2026-03-18 | 43.23 | $1.10 | 117114 |
| 2026-03-17 | 46.04 | $1.14 | 67108 |
| 2026-03-16 | 43.42 | $1.11 | 154100 |
| 2026-03-13 | 43.42 | $1.11 | 149400 |
| 2026-03-12 | 44.73 | $1.13 | 67315 |
| 2026-03-11 | 48.17 | $1.18 | 67637 |
| 2026-03-10 | 50.38 | $1.21 | 32400 |
| 2026-03-09 | 49.65 | $1.20 | 51800 |
| 2026-03-06 | 49.65 | $1.20 | 70539 |
| 2026-03-05 | 48.27 | $1.18 | 155600 |
| 2026-03-04 | 51.63 | $1.23 | 94300 |
| 2026-03-03 | 42.52 | $1.11 | 167527 |
| 2026-03-02 | 44.51 | $1.14 | 113001 |
| 2026-02-27 | 47.32 | $1.18 | 107700 |
| 2026-02-26 | 44.84 | $1.15 | 60800 |
| 2026-02-25 | 44.00 | $1.14 | 174300 |
| 2026-02-24 | 37.74 | $1.07 | 113112 |
| 2026-02-23 | 35.79 | $1.05 | 170635 |
| 2026-02-20 | 36.33 | $1.06 | 87329 |
| 2026-02-19 | 39.14 | $1.11 | 75900 |
| 2026-02-18 | 32.17 | $1.04 | 187000 |
| 2026-02-17 | 34.30 | $1.08 | 187319 |
| 2026-02-13 | 36.00 | $1.11 | 95035 |
| 2026-02-12 | 36.00 | $1.11 | 116704 |
| 2026-02-11 | 36.55 | $1.12 | 64037 |
| 2026-02-10 | 37.63 | $1.14 | 177544 |
| 2026-02-09 | 38.16 | $1.15 | 74001 |
| 2026-02-06 | 38.16 | $1.15 | 94000 |
| 2026-02-05 | 38.66 | $1.16 | 162900 |
| 2026-02-04 | 38.66 | $1.16 | 134512 |
| 2026-02-03 | 40.57 | $1.20 | 96502 |
| 2026-02-02 | 41.55 | $1.22 | 67541 |
| 2026-01-30 | 37.25 | $1.16 | 108200 |
| 2026-01-29 | 40.55 | $1.23 | 100344 |
| 2026-01-28 | 39.83 | $1.22 | 145769 |
| 2026-01-27 | 43.34 | $1.29 | 97001 |
| 2026-01-26 | 41.95 | $1.27 | 110550 |
| 2026-01-23 | 43.47 | $1.30 | 180400 |
| 2026-01-22 | 45.56 | $1.34 | 106846 |
| 2026-01-21 | 44.29 | $1.32 | 172200 |
| 2026-01-20 | 41.70 | $1.28 | 160527 |
| 2026-01-16 | 44.14 | $1.33 | 75520 |
| 2026-01-15 | 42.87 | $1.31 | 111400 |
| 2026-01-14 | 43.81 | $1.33 | 73000 |
| 2026-01-13 | 44.75 | $1.35 | 98612 |
| 2026-01-12 | 41.79 | $1.30 | 349040 |
| 2026-01-09 | 46.00 | $1.39 | 61500 |
| 2026-01-08 | 48.04 | $1.43 | 59400 |
| 2026-01-07 | 49.61 | $1.46 | 68405 |
| 2026-01-06 | 48.00 | $1.43 | 125900 |
| 2026-01-05 | 48.99 | $1.45 | 117315 |
| 2026-01-02 | 44.64 | $1.37 | 130000 |
| 2025-12-31 | 44.07 | $1.36 | 245600 |
| 2025-12-30 | 46.33 | $1.41 | 196638 |
| 2025-12-29 | 46.78 | $1.42 | 173046 |
| 2025-12-26 | 51.59 | $1.52 | 136300 |
| 2025-12-24 | 55.38 | $1.59 | 53924 |
| 2025-12-23 | 54.93 | $1.58 | 119100 |
| 2025-12-22 | 56.00 | $1.60 | 195400 |
| 2025-12-19 | 61.09 | $1.69 | 220827 |
| 2025-12-18 | 56.96 | $1.59 | 167465 |
| 2025-12-17 | 61.28 | $1.66 | 301231 |
| 2025-12-16 | 54.76 | $1.52 | 143800 |
| 2025-12-15 | 59.52 | $1.59 | 312430 |
| 2025-12-12 | 55.30 | $1.51 | 433201 |
| 2025-12-11 | 51.71 | $1.45 | 88663 |
| 2025-12-10 | 49.79 | $1.42 | 155912 |
| 2025-12-09 | 50.43 | $1.43 | 259539 |
| 2025-12-08 | 48.56 | $1.40 | 141800 |
| 2025-12-05 | 50.36 | $1.43 | 86058 |
| 2025-12-04 | 51.57 | $1.45 | 82217 |
| 2025-12-03 | 51.57 | $1.45 | 151031 |
| 2025-12-02 | 47.59 | $1.38 | 112739 |
| 2025-12-01 | 47.00 | $1.37 | 385800 |
| 2025-11-28 | 47.51 | $1.38 | 58000 |
| 2025-11-26 | 51.20 | $1.45 | 94529 |
| 2025-11-25 | 48.48 | $1.40 | 53500 |
| 2025-11-24 | 46.80 | $1.37 | 101139 |
| 2025-11-21 | 44.50 | $1.33 | 118500 |
| 2025-11-20 | 42.12 | $1.29 | 168557 |
| 2025-11-19 | 45.35 | $1.36 | 123256 |
| 2025-11-18 | 48.91 | $1.43 | 193709 |
| 2025-11-17 | 49.98 | $1.45 | 1.6M |
| 2025-11-14 | 38.53 | $1.27 | 63002 |
| 2025-11-13 | 37.00 | $1.25 | 102200 |
| 2025-11-12 | 39.32 | $1.30 | 71317 |
| 2025-11-11 | 39.79 | $1.31 | 136056 |
| 2025-11-10 | 40.72 | $1.33 | 87611 |
| 2025-11-07 | 35.73 | $1.26 | 286600 |
| 2025-11-06 | 38.36 | $1.32 | 145319 |
| 2025-11-05 | 39.27 | $1.34 | 90731 |
| 2025-11-04 | 39.72 | $1.35 | 273088 |
| 2025-11-03 | 41.06 | $1.38 | 305800 |
| 2025-10-31 | 43.39 | $1.43 | 97380 |
| 2025-10-30 | 42.77 | $1.42 | 125673 |
| 2025-10-29 | 44.61 | $1.46 | 221900 |
| 2025-10-28 | 45.54 | $1.48 | 193901 |
| 2025-10-27 | 47.92 | $1.53 | 584400 |
| 2025-10-24 | 55.63 | $1.67 | 1.9M |
| 2025-10-23 | 39.86 | $1.43 | 168911 |
| 2025-10-22 | 40.43 | $1.44 | 281000 |
| 2025-10-21 | 44.67 | $1.51 | 71710 |
| 2025-10-20 | 45.32 | $1.52 | 142713 |
| 2025-10-17 | 40.41 | $1.46 | 142000 |
| 2025-10-16 | 40.41 | $1.46 | 219930 |
| 2025-10-15 | 45.99 | $1.55 | 267403 |
| 2025-10-14 | 46.68 | $1.56 | 192196 |
| 2025-10-13 | 50.20 | $1.61 | 428400 |
| 2025-10-10 | 39.83 | $1.49 | 136910 |
| 2025-10-09 | 40.50 | $1.50 | 241700 |
| 2025-10-08 | 43.26 | $1.54 | 125225 |
| 2025-10-07 | 46.25 | $1.58 | 71941 |
| 2025-10-06 | 44.42 | $1.56 | 148147 |
| 2025-10-03 | 45.90 | $1.58 | 334900 |
| 2025-10-02 | 47.40 | $1.60 | 113616 |
| 2025-10-01 | 47.40 | $1.60 | 82900 |
| 2025-09-30 | 47.40 | $1.60 | 56044 |
| 2025-09-29 | 48.77 | $1.62 | 110335 |
| 2025-09-26 | 48.06 | $1.61 | 100961 |
| 2025-09-25 | 46.65 | $1.59 | 148307 |
| 2025-09-24 | 48.52 | $1.62 | 72800 |
| 2025-09-23 | 48.52 | $1.62 | 142106 |
| 2025-09-22 | 49.12 | $1.63 | 141500 |
| 2025-09-19 | 46.64 | $1.59 | 133825 |
| 2025-09-18 | 50.12 | $1.65 | 74438 |
| 2025-09-17 | 47.64 | $1.61 | 79000 |
| 2025-09-16 | 50.63 | $1.66 | 77108 |
| 2025-09-15 | 48.16 | $1.62 | 55475 |
| 2025-09-12 | 48.74 | $1.63 | 102800 |
| 2025-09-11 | 51.69 | $1.68 | 86601 |
| 2025-09-10 | 47.46 | $1.61 | 144146 |
| 2025-09-09 | 46.83 | $1.60 | 131115 |
| 2025-09-08 | 46.83 | $1.60 | 124939 |
| 2025-09-05 | 45.65 | $1.58 | 391600 |
| 2025-09-04 | 51.63 | $1.69 | 107223 |
| 2025-09-03 | 52.82 | $1.71 | 59100 |
| 2025-09-02 | 54.01 | $1.73 | 161615 |
| 2025-08-29 | 57.06 | $1.78 | 144406 |
| 2025-08-28 | 55.14 | $1.74 | 141500 |
| 2025-08-27 | 56.34 | $1.76 | 156600 |
| 2025-08-26 | 57.53 | $1.78 | 122535 |
| 2025-08-25 | 58.11 | $1.79 | 135134 |
| 2025-08-22 | 55.99 | $1.74 | 123064 |
| 2025-08-21 | 54.69 | $1.71 | 110011 |
| 2025-08-20 | 51.50 | $1.64 | 52751 |
| 2025-08-19 | 52.00 | $1.65 | 97012 |
| 2025-08-18 | 55.02 | $1.71 | 191301 |
| 2025-08-15 | 54.17 | $1.69 | 103742 |
| 2025-08-14 | 52.48 | $1.65 | 98232 |
| 2025-08-13 | 50.30 | $1.60 | 258217 |
| 2025-08-12 | 46.07 | $1.51 | 301848 |
| 2025-08-11 | 44.06 | $1.47 | 431608 |
| 2025-08-08 | 46.97 | $1.54 | 99202 |
| 2025-08-07 | 47.83 | $1.56 | 65500 |
| 2025-08-06 | 49.55 | $1.60 | 73645 |
| 2025-08-05 | 50.41 | $1.62 | 82800 |
| 2025-08-04 | 52.13 | $1.66 | 90800 |
| 2025-08-01 | 50.11 | $1.61 | 151209 |
| 2025-07-31 | 50.92 | $1.63 | 605311 |
| 2025-07-30 | 48.53 | $1.57 | 206023 |
| 2025-07-29 | 50.08 | $1.61 | 193149 |
| 2025-07-28 | 54.63 | $1.72 | 189325 |
| 2025-07-25 | 57.80 | $1.79 | 147234 |
| 2025-07-24 | 59.20 | $1.82 | 180600 |
| 2025-07-23 | 61.57 | $1.87 | 283036 |
| 2025-07-22 | 60.05 | $1.82 | 380600 |
| 2025-07-21 | 55.74 | $1.69 | 334400 |
| 2025-07-18 | 56.64 | $1.71 | 242500 |
| 2025-07-17 | 53.45 | $1.62 | 341330 |
| 2025-07-16 | 52.34 | $1.59 | 165924 |
| 2025-07-15 | 48.45 | $1.49 | 201338 |
| 2025-07-14 | 51.65 | $1.57 | 121410 |
| 2025-07-11 | 49.68 | $1.52 | 203883 |
| 2025-07-10 | 50.86 | $1.55 | 268261 |
| 2025-07-09 | 52.04 | $1.58 | 267265 |
| 2025-07-08 | 46.11 | $1.43 | 203700 |
| 2025-07-07 | 45.68 | $1.42 | 184600 |
| 2025-07-03 | 46.38 | $1.44 | 118732 |
| 2025-07-02 | 45.99 | $1.43 | 409700 |
| 2025-07-01 | 42.82 | $1.35 | 476404 |
| 2025-06-30 | 44.36 | $1.40 | 370200 |
| 2025-06-27 | 44.98 | $1.42 | 4.3M |
| 2025-06-26 | 51.83 | $1.62 | 404100 |
| 2025-06-25 | 52.98 | $1.65 | 164342 |
| 2025-06-24 | 54.90 | $1.70 | 369432 |
| 2025-06-23 | 48.49 | $1.52 | 484722 |
| 2025-06-20 | 47.71 | $1.50 | 255265 |
| 2025-06-18 | 46.15 | $1.46 | 171700 |
| 2025-06-17 | 44.98 | $1.43 | 242231 |
| 2025-06-16 | 48.30 | $1.53 | 225300 |
| 2025-06-13 | 46.81 | $1.49 | 489318 |
| 2025-06-12 | 50.25 | $1.59 | 271500 |
| 2025-06-11 | 52.84 | $1.66 | 256800 |
| 2025-06-10 | 57.23 | $1.77 | 537200 |
| 2025-06-09 | 65.18 | $1.94 | 316608 |
| 2025-06-06 | 61.93 | $1.83 | 336468 |
| 2025-06-05 | 57.08 | $1.69 | 191740 |
| 2025-06-04 | 58.08 | $1.71 | 141249 |
| 2025-06-03 | 57.01 | $1.68 | 198735 |
| 2025-06-02 | 54.80 | $1.62 | 255600 |
| 2025-05-30 | 51.66 | $1.54 | 75413 |
| 2025-05-29 | 53.42 | $1.58 | 148200 |
| 2025-05-28 | 54.30 | $1.60 | 204400 |
| 2025-05-27 | 56.52 | $1.65 | 181400 |
| 2025-05-23 | 56.18 | $1.64 | 141800 |
| 2025-05-22 | 58.79 | $1.70 | 291703 |
| 2025-05-21 | 59.23 | $1.71 | 363109 |
| 2025-05-20 | 64.71 | $1.83 | 275342 |
| 2025-05-19 | 63.64 | $1.79 | 335280 |
| 2025-05-16 | 60.22 | $1.67 | 377132 |
| 2025-05-15 | 55.59 | $1.53 | 183209 |
| 2025-05-14 | 52.99 | $1.46 | 160918 |
| 2025-05-13 | 55.64 | $1.52 | 191834 |
| 2025-05-12 | 57.00 | $1.55 | 222700 |
| 2025-05-09 | 54.54 | $1.48 | 176800 |
| 2025-05-08 | 52.71 | $1.43 | 149006 |
| 2025-05-07 | 51.60 | $1.40 | 179300 |
| 2025-05-06 | 50.87 | $1.38 | 315601 |
| 2025-05-05 | 55.66 | $1.50 | 247134 |
| 2025-05-02 | 57.82 | $1.55 | 376411 |
| 2025-05-01 | 55.87 | $1.49 | 318068 |
| 2025-04-30 | 57.12 | $1.52 | 529025 |
| 2025-04-29 | 54.19 | $1.43 | 819126 |
| 2025-04-28 | 49.45 | $1.30 | 552434 |
| 2025-04-25 | 49.83 | $1.31 | 324500 |
| 2025-04-24 | 48.33 | $1.27 | 342935 |
| 2025-04-23 | 49.38 | $1.30 | 322500 |
| 2025-04-22 | 52.26 | $1.38 | 580025 |
| 2025-04-21 | 45.47 | $1.20 | 259831 |
| 2025-04-17 | 45.81 | $1.21 | 323482 |
| 2025-04-16 | 47.17 | $1.25 | 188035 |
| 2025-04-15 | 47.50 | $1.26 | 393609 |
| 2025-04-14 | 49.50 | $1.32 | 357800 |
| 2025-04-11 | 48.82 | $1.30 | 259701 |
| 2025-04-10 | 43.38 | $1.15 | 326800 |
| 2025-04-09 | 46.84 | $1.26 | 582400 |
| 2025-04-08 | 44.94 | $1.21 | 249810 |
| 2025-04-07 | 45.25 | $1.22 | 598148 |
| 2025-04-04 | 47.41 | $1.29 | 308607 |
| 2025-04-03 | 50.69 | $1.39 | 298602 |
| 2025-04-02 | 55.42 | $1.52 | 357232 |
| 2025-04-01 | 54.49 | $1.49 | 700633 |
| 2025-03-31 | 59.19 | $1.61 | 481445 |
| 2025-03-28 | 68.55 | $1.81 | 957500 |
| 2025-03-27 | 72.94 | $1.89 | 1.5M |
| 2025-03-26 | 72.52 | $1.87 | 14.6M |
| 2025-03-25 | 65.10 | $1.58 | 4.7M |
| 2025-03-24 | 62.09 | $1.49 | 576908 |
| 2025-03-21 | 65.68 | $1.55 | 617913 |
| 2025-03-20 | 60.63 | $1.41 | 1.7M |
| 2025-03-19 | 50.80 | $1.21 | 211524 |
| 2025-03-18 | 49.60 | $1.19 | 229104 |
| 2025-03-17 | 56.82 | $1.30 | 187694 |
| 2025-03-14 | 52.65 | $1.23 | 124900 |
| 2025-03-13 | 50.72 | $1.20 | 244012 |
| 2025-03-12 | 47.31 | $1.15 | 116000 |
| 2025-03-11 | 47.31 | $1.15 | 128420 |
| 2025-03-10 | 45.25 | $1.12 | 119030 |
| 2025-03-07 | 46.40 | $1.14 | 59800 |
| 2025-03-06 | 46.40 | $1.14 | 95223 |
| 2025-03-05 | 46.93 | $1.15 | 201820 |
| 2025-03-04 | 43.86 | $1.10 | 210800 |
| 2025-03-03 | 41.27 | $1.06 | 214333 |
| 2025-02-28 | 45.78 | $1.15 | 114000 |
| 2025-02-27 | 42.46 | $1.10 | 144600 |
| 2025-02-26 | 42.96 | $1.11 | 171417 |
| 2025-02-25 | 44.97 | $1.15 | 140123 |
| 2025-02-24 | 45.99 | $1.17 | 122803 |
| 2025-02-21 | 45.99 | $1.17 | 124122 |
| 2025-02-20 | 49.01 | $1.23 | 130800 |
| 2025-02-19 | 45.62 | $1.17 | 172196 |
| 2025-02-18 | 50.40 | $1.26 | 318230 |
| 2025-02-14 | 43.53 | $1.15 | 94214 |
| 2025-02-13 | 39.95 | $1.10 | 175800 |
| 2025-02-12 | 39.22 | $1.09 | 129207 |
| 2025-02-11 | 40.15 | $1.11 | 190110 |
| 2025-02-10 | 41.07 | $1.13 | 162000 |
| 2025-02-07 | 40.42 | $1.12 | 219713 |
| 2025-02-06 | 41.74 | $1.15 | 125761 |
| 2025-02-05 | 45.50 | $1.23 | 142200 |
| 2025-02-04 | 41.76 | $1.17 | 143621 |
| 2025-02-03 | 42.22 | $1.18 | 257600 |
| 2025-01-31 | 40.99 | $1.16 | 266200 |
| 2025-01-30 | 43.64 | $1.22 | 145825 |
| 2025-01-29 | 44.09 | $1.23 | 133900 |
| 2025-01-28 | 46.86 | $1.29 | 163202 |
| 2025-01-27 | 46.86 | $1.29 | 123200 |
| 2025-01-24 | 46.86 | $1.29 | 135740 |
| 2025-01-23 | 49.05 | $1.34 | 70113 |
| 2025-01-22 | 48.13 | $1.32 | 125421 |
| 2025-01-21 | 47.22 | $1.30 | 270149 |
| 2025-01-17 | 51.51 | $1.40 | 457800 |
| 2025-01-16 | 42.59 | $1.22 | 140301 |
| 2025-01-15 | 42.59 | $1.22 | 122800 |
| 2025-01-14 | 42.59 | $1.22 | 234671 |
| 2025-01-13 | 44.14 | $1.26 | 118500 |
| 2025-01-10 | 44.91 | $1.28 | 216900 |
| 2025-01-08 | 46.06 | $1.31 | 166200 |
| 2025-01-07 | 49.27 | $1.39 | 207325 |
| 2025-01-06 | 50.95 | $1.43 | 283800 |
| 2025-01-03 | 51.37 | $1.44 | 388300 |
| 2025-01-02 | 43.46 | $1.26 | 468700 |
| 2024-12-31 | 43.46 | $1.26 | 580470 |
| 2024-12-30 | 38.98 | $1.17 | 418720 |
| 2024-12-27 | 39.99 | $1.20 | 477781 |
| 2024-12-26 | 43.15 | $1.29 | 296428 |
| 2024-12-24 | 39.62 | $1.22 | 141941 |
| 2024-12-23 | 40.30 | $1.24 | 301837 |
| 2024-12-20 | 42.01 | $1.29 | 1.1M |
| 2024-12-19 | 32.80 | $1.12 | 357424 |
| 2024-12-18 | 34.01 | $1.16 | 383500 |
| 2024-12-17 | 35.89 | $1.22 | 294600 |
| 2024-12-16 | 37.53 | $1.27 | 381300 |
| 2024-12-13 | 35.28 | $1.23 | 434089 |
| 2024-12-12 | 35.90 | $1.25 | 284918 |
| 2024-12-11 | 36.81 | $1.28 | 308742 |
| 2024-12-10 | 37.41 | $1.30 | 391574 |
| 2024-12-09 | 38.01 | $1.32 | 368261 |
| 2024-12-06 | 39.18 | $1.36 | 528414 |
| 2024-12-05 | 32.20 | $1.22 | 354220 |
| 2024-12-04 | 31.66 | $1.21 | 615700 |
| 2024-12-03 | 35.07 | $1.34 | 244948 |
| 2024-12-02 | 37.11 | $1.41 | 331400 |
| 2024-11-29 | 38.01 | $1.44 | 156205 |
| 2024-11-27 | 38.01 | $1.44 | 206082 |
| 2024-11-26 | 36.62 | $1.41 | 296345 |
| 2024-11-25 | 37.69 | $1.45 | 286564 |
| 2024-11-22 | 37.69 | $1.45 | 222701 |
| 2024-11-21 | 38.19 | $1.47 | 277831 |
| 2024-11-20 | 34.89 | $1.39 | 286421 |
| 2024-11-19 | 35.57 | $1.42 | 313531 |
| 2024-11-18 | 35.57 | $1.42 | 371214 |
| 2024-11-15 | 37.31 | $1.50 | 631169 |
| 2024-11-14 | 40.87 | $1.65 | 233624 |
| 2024-11-13 | 42.41 | $1.71 | 323900 |
| 2024-11-12 | 44.82 | $1.80 | 230300 |
| 2024-11-11 | 48.61 | $1.93 | 225474 |
| 2024-11-08 | 48.29 | $1.92 | 198000 |
| 2024-11-07 | 45.39 | $1.83 | 206500 |
| 2024-11-06 | 48.24 | $1.93 | 338071 |
| 2024-11-05 | 46.65 | $1.88 | 225279 |
| 2024-11-04 | 42.62 | $1.76 | 158844 |
| 2024-11-01 | 40.85 | $1.71 | 272349 |
| 2024-10-31 | 43.12 | $1.80 | 139534 |
| 2024-10-30 | 42.45 | $1.78 | 101948 |
| 2024-10-29 | 44.98 | $1.88 | 167145 |
| 2024-10-28 | 43.38 | $1.83 | 212400 |
| 2024-10-25 | 38.23 | $1.68 | 210130 |
| 2024-10-24 | 38.23 | $1.68 | 210860 |
| 2024-10-23 | 40.91 | $1.80 | 356142 |
| 2024-10-22 | 42.82 | $1.88 | 276500 |
| 2024-10-21 | 39.47 | $1.78 | 194417 |
| 2024-10-18 | 40.37 | $1.82 | 363400 |
| 2024-10-17 | 36.96 | $1.72 | 156200 |
| 2024-10-16 | 35.56 | $1.68 | 207555 |
| 2024-10-15 | 36.92 | $1.75 | 171400 |
| 2024-10-14 | 37.12 | $1.76 | 257141 |
| 2024-10-11 | 37.87 | $1.80 | 290996 |
| 2024-10-10 | 32.33 | $1.63 | 267700 |
| 2024-10-09 | 30.61 | $1.58 | 437000 |
| 2024-10-08 | 31.37 | $1.63 | 154593 |
| 2024-10-07 | 31.82 | $1.66 | 312400 |
| 2024-10-04 | 33.82 | $1.79 | 317038 |
| 2024-10-03 | 33.51 | $1.78 | 317700 |
| 2024-10-02 | 35.37 | $1.90 | 527000 |
| 2024-10-01 | 33.02 | $1.82 | 281215 |
| 2024-09-30 | 33.90 | $1.88 | 165144 |
| 2024-09-27 | 31.59 | $1.80 | 245900 |
| 2024-09-26 | 31.30 | $1.79 | 275543 |
| 2024-09-25 | 31.43 | $1.80 | 337700 |
| 2024-09-24 | 31.55 | $1.81 | 264900 |
| 2024-09-23 | 31.89 | $1.84 | 279400 |
| 2024-09-20 | 30.93 | $1.80 | 496991 |
| 2024-09-19 | 31.78 | $1.88 | 240400 |
| 2024-09-18 | 29.49 | $1.78 | 354017 |
| 2024-09-17 | 29.87 | $1.82 | 236800 |
| 2024-09-16 | 28.77 | $1.77 | 277055 |
| 2024-09-13 | 29.56 | $1.86 | 307100 |
| 2024-09-12 | 30.45 | $1.96 | 335812 |
| 2024-09-11 | 30.25 | $1.95 | 422695 |
| 2024-09-10 | 28.90 | $1.88 | 232597 |
| 2024-09-09 | 27.96 | $1.83 | 351059 |
| 2024-09-06 | 27.05 | $1.78 | 334200 |
| 2024-09-05 | 25.97 | $1.72 | 608337 |
| 2024-09-04 | 26.46 | $1.80 | 510703 |
| 2024-09-03 | 26.89 | $1.87 | 325100 |
| 2024-08-30 | 27.61 | $1.99 | 331500 |
| 2024-08-29 | 26.36 | $1.91 | 262830 |
| 2024-08-28 | 26.21 | $1.90 | 482000 |
| 2024-08-27 | 26.68 | $1.99 | 329500 |
| 2024-08-26 | 27.30 | $2.11 | 609266 |
| 2024-08-23 | 25.93 | $2.01 | 416300 |
| 2024-08-22 | 26.07 | $2.04 | 380511 |
| 2024-08-21 | 26.43 | $2.12 | 735033 |
| 2024-08-20 | 26.43 | $2.12 | 753500 |
| 2024-08-19 | 26.09 | $2.09 | 946811 |
| 2024-08-16 | 23.00 | $1.82 | 1.3M |
| 2024-08-15 | 23.45 | $1.95 | 861736 |
| 2024-08-14 | 23.34 | $1.94 | 623860 |
| 2024-08-13 | 23.53 | $2.00 | 727807 |
| 2024-08-12 | 23.43 | $1.99 | 576644 |
| 2024-08-09 | 23.61 | $2.05 | 890400 |
| 2024-08-08 | 24.66 | $2.41 | 1.7M |
| 2024-08-07 | 21.82 | $2.10 | 2.0M |
| 2024-08-06 | 23.95 | $2.87 | 9.0M |
| 2024-08-05 | 20.20 | $2.48 | 16.0M |
| 2024-08-02 | 36.25 | $6.17 | 414728 |
| 2024-08-01 | 39.93 | $6.62 | 271262 |
| 2024-07-31 | 42.67 | $6.92 | 268414 |
| 2024-07-30 | 43.13 | $6.97 | 337321 |
| 2024-07-29 | 46.12 | $7.28 | 420683 |
| 2024-07-26 | 52.08 | $7.82 | 430643 |
| 2024-07-25 | 53.05 | $7.90 | 334408 |
| 2024-07-24 | 51.33 | $7.74 | 467689 |
| 2024-07-23 | 54.40 | $8.00 | 809008 |
| 2024-07-22 | 46.45 | $7.32 | 134975 |
| 2024-07-19 | 43.57 | $7.11 | 92725 |
| 2024-07-18 | 44.77 | $7.22 | 183393 |
| 2024-07-17 | 46.54 | $7.38 | 202606 |
| 2024-07-16 | 51.10 | $7.76 | 246854 |
| 2024-07-15 | 49.75 | $7.65 | 172831 |
| 2024-07-12 | 47.22 | $7.45 | 305774 |
| 2024-07-11 | 46.33 | $7.38 | 288911 |
| 2024-07-10 | 42.19 | $7.07 | 233207 |
| 2024-07-09 | 40.94 | $6.98 | 147208 |
| 2024-07-08 | 43.32 | $7.22 | 200080 |
| 2024-07-05 | 39.86 | $6.97 | 175161 |
| 2024-07-03 | 42.95 | $7.28 | 149010 |
| 2024-07-02 | 38.26 | $6.96 | 183726 |
| 2024-07-01 | 40.64 | $7.20 | 236292 |
| 2024-06-28 | 42.74 | $7.40 | 960288 |
| 2024-06-27 | 42.60 | $7.39 | 97957 |
| 2024-06-26 | 42.33 | $7.37 | 194577 |
| 2024-06-25 | 39.49 | $7.16 | 246135 |
| 2024-06-24 | 42.53 | $7.48 | 157561 |
| 2024-06-21 | 40.21 | $7.31 | 418917 |
| 2024-06-20 | 42.51 | $7.55 | 222379 |
| 2024-06-18 | 45.83 | $7.87 | 238482 |
| 2024-06-17 | 46.48 | $7.93 | 233851 |
| 2024-06-14 | 45.13 | $7.82 | 190219 |
| 2024-06-13 | 47.18 | $8.02 | 91534 |
| 2024-06-12 | 46.13 | $7.93 | 181140 |
| 2024-06-11 | 47.63 | $8.08 | 138843 |
| 2024-06-10 | 46.64 | $7.99 | 188558 |
| 2024-06-07 | 46.32 | $7.96 | 129183 |
| 2024-06-06 | 46.59 | $7.99 | 162570 |
| 2024-06-05 | 51.55 | $8.52 | 167084 |
| 2024-06-04 | 46.32 | $8.01 | 137697 |
| 2024-06-03 | 47.66 | $8.15 | 204132 |
| 2024-05-31 | 47.66 | $8.15 | 198907 |
| 2024-05-30 | 47.27 | $8.11 | 203068 |
| 2024-05-29 | 46.21 | $8.00 | 164855 |
| 2024-05-28 | 48.04 | $8.22 | 172394 |
| 2024-05-24 | 50.46 | $8.50 | 243739 |
| 2024-05-23 | 49.77 | $8.42 | 277969 |
| 2024-05-22 | 51.82 | $8.66 | 503609 |
| 2024-05-21 | 53.56 | $8.86 | 340188 |
| 2024-05-20 | 61.73 | $9.69 | 141194 |
| 2024-05-17 | 62.94 | $9.80 | 203837 |
| 2024-05-16 | 63.47 | $9.85 | 236993 |
| 2024-05-15 | 62.75 | $9.73 | 370456 |
| 2024-05-14 | 64.37 | $9.89 | 970071 |
| 2024-05-13 | 57.70 | $8.86 | 275834 |
| 2024-05-10 | 56.73 | $8.73 | 196229 |
| 2024-05-09 | 58.39 | $8.90 | 224438 |
| 2024-05-08 | 57.06 | $8.71 | 157700 |
| 2024-05-07 | 57.99 | $8.81 | 227055 |
| 2024-05-06 | 58.26 | $8.84 | 288175 |
| 2024-05-03 | 59.31 | $8.96 | 528663 |
| 2024-05-02 | 58.05 | $8.75 | 682893 |
| 2024-05-01 | 51.44 | $7.78 | 227262 |
| 2024-04-30 | 50.83 | $7.70 | 282660 |
| 2024-04-29 | 48.38 | $7.38 | 244844 |
| 2024-04-26 | 44.16 | $6.87 | 206378 |
| 2024-04-25 | 41.39 | $6.56 | 328850 |
| 2024-04-24 | 44.79 | $7.06 | 153433 |
| 2024-04-23 | 43.92 | $6.96 | 185256 |
| 2024-04-22 | 45.35 | $7.17 | 192609 |
| 2024-04-19 | 42.64 | $6.85 | 347635 |
| 2024-04-18 | 41.08 | $6.67 | 420871 |
| 2024-04-17 | 44.81 | $7.25 | 297442 |
| 2024-04-16 | 48.34 | $7.74 | 373923 |
| 2024-04-15 | 54.13 | $8.44 | 255522 |
| 2024-04-12 | 59.54 | $9.00 | 303644 |
| 2024-04-11 | 60.46 | $9.09 | 461385 |
| 2024-04-10 | 59.81 | $8.99 | 344890 |
| 2024-04-09 | 59.74 | $8.98 | 343856 |
| 2024-04-08 | 61.12 | $9.13 | 432190 |
| 2024-04-05 | 65.02 | $9.54 | 487033 |
| 2024-04-04 | 62.76 | $9.13 | 392522 |
| 2024-04-03 | 61.08 | $8.84 | 402353 |
| 2024-04-02 | 59.64 | $8.60 | 287889 |
| 2024-04-01 | 59.40 | $8.56 | 627381 |
| 2024-03-28 | 54.79 | $7.83 | 557313 |
| 2024-03-27 | 55.70 | $7.94 | 470357 |
| 2024-03-26 | 57.17 | $8.12 | 566484 |
| 2024-03-25 | 61.90 | $8.67 | 549863 |
| 2024-03-22 | 66.99 | $9.20 | 1.8M |
| 2024-03-21 | 66.54 | $9.11 | 1.7M |
| 2024-03-20 | 63.94 | $8.60 | 1.1M |
| 2024-03-19 | 61.77 | $8.21 | 2.0M |
| 2024-03-18 | 49.44 | $6.54 | 259951 |
| 2024-03-15 | 51.42 | $6.75 | 331867 |
| 2024-03-14 | 46.79 | $6.27 | 194258 |
| 2024-03-13 | 50.92 | $6.70 | 104131 |
| 2024-03-12 | 49.85 | $6.59 | 151677 |
| 2024-03-11 | 53.17 | $6.92 | 244376 |
| 2024-03-08 | 61.84 | $7.65 | 174888 |
| 2024-03-07 | 61.51 | $7.61 | 166392 |
| 2024-03-06 | 63.44 | $7.76 | 90973 |
| 2024-03-05 | 63.57 | $7.77 | 116037 |
| 2024-03-04 | 64.92 | $7.88 | 263192 |
| 2024-03-01 | 72.82 | $8.47 | 217579 |
| 2024-02-29 | 73.69 | $8.53 | 256160 |
| 2024-02-28 | 72.55 | $8.31 | 158645 |
| 2024-02-27 | 72.35 | $8.27 | 462521 |
| 2024-02-26 | 72.87 | $8.31 | 690914 |
| 2024-02-23 | 63.92 | $6.86 | 215520 |
| 2024-02-22 | 62.96 | $6.74 | 140556 |
| 2024-02-21 | 62.33 | $6.66 | 220755 |
| 2024-02-20 | 66.10 | $6.94 | 305679 |
| 2024-02-16 | 61.61 | $6.37 | 339229 |
| 2024-02-15 | 56.96 | $5.88 | 168276 |
| 2024-02-14 | 54.50 | $5.65 | 139041 |
| 2024-02-13 | 51.03 | $5.35 | 205324 |
| 2024-02-12 | 55.30 | $5.67 | 196773 |
| 2024-02-09 | 52.84 | $5.46 | 184224 |
| 2024-02-08 | 48.90 | $5.15 | 76374 |
| 2024-02-07 | 48.24 | $5.10 | 98823 |
| 2024-02-06 | 50.61 | $5.29 | 92305 |
| 2024-02-05 | 49.11 | $5.17 | 120416 |
| 2024-02-02 | 50.69 | $5.30 | 93272 |
| 2024-02-01 | 54.00 | $5.56 | 144113 |
| 2024-01-31 | 51.94 | $5.38 | 166552 |
| 2024-01-30 | 54.12 | $5.55 | 227527 |
| 2024-01-29 | 59.41 | $5.93 | 246763 |
| 2024-01-26 | 55.85 | $5.60 | 296167 |
| 2024-01-25 | 51.43 | $5.24 | 142768 |
| 2024-01-24 | 49.42 | $5.09 | 152710 |
| 2024-01-23 | 50.08 | $5.14 | 109056 |
| 2024-01-22 | 52.32 | $5.31 | 186583 |
| 2024-01-19 | 48.59 | $5.02 | 119788 |
| 2024-01-18 | 48.33 | $5.00 | 275598 |
| 2024-01-17 | 50.94 | $5.21 | 140610 |
| 2024-01-16 | 52.61 | $5.34 | 154959 |
| 2024-01-12 | 50.22 | $5.14 | 165359 |
| 2024-01-11 | 50.59 | $5.17 | 151876 |
| 2024-01-10 | 52.64 | $5.34 | 142810 |
| 2024-01-09 | 50.74 | $5.17 | 234979 |
| 2024-01-08 | 54.13 | $5.45 | 204549 |
| 2024-01-05 | 49.56 | $5.05 | 166113 |
| 2024-01-04 | 51.64 | $5.22 | 202508 |
| 2024-01-03 | 52.88 | $5.32 | 184878 |
| 2024-01-02 | 52.88 | $5.32 | 302698 |
| 2023-12-29 | 50.29 | $5.08 | 286065 |
| 2023-12-28 | 49.41 | $5.00 | 411032 |
| 2023-12-27 | 52.50 | $5.28 | 409869 |
| 2023-12-26 | 58.31 | $5.75 | 547434 |
| 2023-12-22 | 53.76 | $5.31 | 272608 |
| 2023-12-21 | 47.30 | $4.79 | 163378 |
| 2023-12-20 | 45.35 | $4.65 | 144764 |
| 2023-12-19 | 47.62 | $4.84 | 161305 |
| 2023-12-18 | 46.82 | $4.78 | 206368 |
| 2023-12-15 | 47.63 | $4.85 | 716794 |
| 2023-12-14 | 50.46 | $5.09 | 219872 |
| 2023-12-13 | 51.43 | $5.17 | 171632 |
| 2023-12-12 | 44.47 | $4.62 | 236468 |
| 2023-12-11 | 48.03 | $4.92 | 272465 |
| 2023-12-08 | 53.46 | $5.32 | 103899 |
| 2023-12-07 | 53.21 | $5.30 | 92926 |
| 2023-12-06 | 52.73 | $5.26 | 167307 |
| 2023-12-05 | 51.78 | $5.18 | 220815 |
| 2023-12-04 | 56.94 | $5.56 | 244930 |
| 2023-12-01 | 50.53 | $5.04 | 243800 |
| 2023-11-30 | 43.46 | $4.58 | 243396 |
| 2023-11-29 | 35.89 | $4.18 | 138778 |
| 2023-11-28 | 32.45 | $4.02 | 231161 |
| 2023-11-27 | 35.25 | $4.27 | 254544 |
| 2023-11-24 | 37.60 | $4.46 | 75375 |
| 2023-11-22 | 36.76 | $4.42 | 79325 |
| 2023-11-21 | 34.45 | $4.31 | 206201 |
| 2023-11-20 | 37.66 | $4.58 | 160819 |
| 2023-11-17 | 35.76 | $4.49 | 163401 |
| 2023-11-16 | 36.35 | $4.54 | 133684 |
| 2023-11-15 | 37.03 | $4.60 | 152461 |
| 2023-11-14 | 38.90 | $4.76 | 200931 |
| 2023-11-13 | 33.96 | $4.51 | 122572 |
| 2023-11-10 | 31.87 | $4.41 | 301394 |
| 2023-11-09 | 34.57 | $4.67 | 154254 |
| 2023-11-08 | 36.50 | $4.84 | 140107 |
| 2023-11-07 | 37.19 | $4.90 | 342971 |
| 2023-11-06 | 29.79 | $4.55 | 253195 |
| 2023-11-03 | 31.93 | $4.76 | 338378 |
| 2023-11-02 | 27.69 | $4.58 | 763816 |
| 2023-11-01 | 38.27 | $5.42 | 128879 |
| 2023-10-31 | 41.11 | $5.58 | 122837 |
| 2023-10-30 | 40.85 | $5.57 | 71761 |
| 2023-10-27 | 36.29 | $5.40 | 154279 |
| 2023-10-26 | 38.62 | $5.54 | 105463 |
| 2023-10-25 | 36.97 | $5.48 | 127665 |
| 2023-10-24 | 34.76 | $5.40 | 108316 |
| 2023-10-23 | 34.76 | $5.40 | 176189 |
| 2023-10-20 | 39.63 | $5.71 | 131433 |
| 2023-10-19 | 40.50 | $5.76 | 133295 |
| 2023-10-18 | 41.89 | $5.84 | 138738 |
| 2023-10-17 | 45.63 | $6.04 | 147014 |
| 2023-10-16 | 44.70 | $6.00 | 129717 |
| 2023-10-13 | 43.06 | $5.93 | 69090 |
| 2023-10-12 | 43.24 | $5.94 | 185896 |
| 2023-10-11 | 43.74 | $5.97 | 75780 |
| 2023-10-10 | 44.56 | $6.02 | 156155 |
| 2023-10-09 | 43.96 | $5.99 | 105239 |
| 2023-10-06 | 45.19 | $6.07 | 131891 |
| 2023-10-05 | 45.34 | $6.08 | 185821 |
| 2023-10-04 | 38.94 | $5.75 | 235377 |
| 2023-10-03 | 38.73 | $5.74 | 352495 |
| 2023-10-02 | 35.85 | $5.60 | 237512 |
| 2023-09-29 | 39.93 | $5.92 | 222092 |
| 2023-09-28 | 43.46 | $6.16 | 120788 |
| 2023-09-27 | 43.77 | $6.18 | 134276 |
| 2023-09-26 | 45.13 | $6.27 | 140597 |
| 2023-09-25 | 44.03 | $6.21 | 162805 |
| 2023-09-22 | 45.32 | $6.30 | 203894 |
| 2023-09-21 | 45.15 | $6.29 | 104852 |
| 2023-09-20 | 44.66 | $6.26 | 162564 |
| 2023-09-19 | 44.66 | $6.26 | 152094 |
| 2023-09-18 | 43.60 | $6.19 | 244794 |
| 2023-09-15 | 48.54 | $6.58 | 402308 |
| 2023-09-14 | 49.50 | $6.65 | 213046 |
| 2023-09-13 | 50.31 | $6.71 | 193868 |
| 2023-09-12 | 54.08 | $6.98 | 316448 |
| 2023-09-11 | 60.10 | $7.36 | 684798 |
| 2023-09-08 | 48.10 | $6.53 | 129520 |
| 2023-09-07 | 46.45 | $6.44 | 242431 |
| 2023-09-06 | 49.45 | $6.62 | 119746 |
| 2023-09-05 | 47.85 | $6.53 | 246826 |
| 2023-09-01 | 49.85 | $6.65 | 236255 |
| 2023-08-31 | 36.36 | $6.01 | 217294 |
| 2023-08-30 | 37.72 | $6.10 | 157635 |
| 2023-08-29 | 42.76 | $6.40 | 85891 |
| 2023-08-28 | 34.74 | $6.11 | 100282 |
| 2023-08-25 | 31.93 | $6.02 | 106581 |
| 2023-08-24 | 30.67 | $5.98 | 101923 |
| 2023-08-23 | 30.81 | $5.99 | 81518 |
| 2023-08-22 | 28.40 | $5.91 | 144584 |
| 2023-08-21 | 29.63 | $6.01 | 123797 |
| 2023-08-18 | 31.98 | $6.19 | 88859 |
| 2023-08-17 | 30.82 | $6.15 | 159752 |
| 2023-08-16 | 33.54 | $6.35 | 152829 |
| 2023-08-15 | 35.47 | $6.48 | 155964 |
| 2023-08-14 | 31.12 | $6.33 | 177642 |
| 2023-08-11 | 31.80 | $6.38 | 270425 |
| 2023-08-10 | 34.67 | $6.58 | 165253 |
| 2023-08-09 | 35.74 | $6.65 | 102699 |
| 2023-08-08 | 34.37 | $6.60 | 171543 |
| 2023-08-07 | 35.52 | $6.68 | 130797 |
| 2023-08-04 | 37.16 | $6.79 | 91295 |
| 2023-08-03 | 38.38 | $6.87 | 86140 |
| 2023-08-02 | 40.44 | $7.00 | 108579 |
| 2023-08-01 | 42.78 | $7.14 | 154786 |
| 2023-07-31 | 42.33 | $7.12 | 129071 |
| 2023-07-28 | 38.39 | $6.95 | 252047 |
| 2023-07-27 | 37.43 | $6.91 | 140502 |
| 2023-07-26 | 39.01 | $7.02 | 107887 |
| 2023-07-25 | 40.33 | $7.11 | 94031 |
| 2023-07-24 | 40.92 | $7.15 | 108000 |
| 2023-07-21 | 40.92 | $7.15 | 89128 |
| 2023-07-20 | 41.74 | $7.21 | 77813 |
| 2023-07-19 | 42.14 | $7.24 | 125683 |
| 2023-07-18 | 43.74 | $7.36 | 152345 |
| 2023-07-17 | 41.09 | $7.21 | 145724 |
| 2023-07-14 | 36.94 | $6.99 | 166051 |
| 2023-07-13 | 38.83 | $7.15 | 146767 |
| 2023-07-12 | 39.30 | $7.19 | 105500 |
| 2023-07-11 | 38.04 | $7.12 | 126639 |
| 2023-07-10 | 39.84 | $7.28 | 105567 |
| 2023-07-07 | 38.63 | $7.21 | 144565 |
| 2023-07-06 | 39.83 | $7.32 | 180755 |
| 2023-07-05 | 40.37 | $7.37 | 130582 |
| 2023-07-03 | 40.37 | $7.37 | 72808 |
| 2023-06-30 | 40.87 | $7.42 | 175815 |
| 2023-06-29 | 36.86 | $7.15 | 268260 |
| 2023-06-28 | 38.80 | $7.36 | 129996 |
| 2023-06-27 | 37.46 | $7.27 | 171829 |
| 2023-06-26 | 37.31 | $7.26 | 377071 |
| 2023-06-23 | 39.49 | $7.51 | 3.7M |
| 2023-06-22 | 45.10 | $8.07 | 174870 |
| 2023-06-21 | 48.23 | $8.34 | 357525 |
| 2023-06-20 | 42.77 | $7.95 | 241839 |
| 2023-06-16 | 39.67 | $7.75 | 278870 |
| 2023-06-15 | 39.52 | $7.74 | 321914 |
| 2023-06-14 | 41.77 | $7.96 | 209658 |
| 2023-06-13 | 44.51 | $8.21 | 129386 |
| 2023-06-12 | 45.65 | $8.31 | 184822 |
| 2023-06-09 | 45.25 | $8.28 | 181756 |
| 2023-06-08 | 49.75 | $8.67 | 113718 |
| 2023-06-07 | 47.72 | $8.51 | 223756 |
| 2023-06-06 | 41.56 | $8.07 | 196739 |
| 2023-06-05 | 45.62 | $8.42 | 74134 |
| 2023-06-02 | 45.19 | $8.39 | 136146 |
| 2023-06-01 | 44.48 | $8.34 | 132190 |
| 2023-05-31 | 43.93 | $8.30 | 153632 |
| 2023-05-30 | 40.44 | $8.05 | 122545 |
| 2023-05-26 | 41.82 | $8.19 | 93683 |
| 2023-05-25 | 42.42 | $8.25 | 235586 |
| 2023-05-24 | 44.31 | $8.44 | 150858 |
| 2023-05-23 | 47.03 | $8.70 | 149226 |
| 2023-05-22 | 49.82 | $8.95 | 202702 |
| 2023-05-19 | 46.56 | $8.68 | 206338 |
| 2023-05-18 | 42.49 | $8.37 | 145226 |
| 2023-05-17 | 42.69 | $8.39 | 103487 |
| 2023-05-16 | 42.88 | $8.41 | 141301 |
| 2023-05-15 | 48.33 | $8.94 | 118760 |
| 2023-05-12 | 40.15 | $8.34 | 126480 |
| 2023-05-11 | 39.23 | $8.28 | 164088 |
| 2023-05-10 | 41.12 | $8.47 | 127970 |
| 2023-05-09 | 40.69 | $8.44 | 413130 |
| 2023-05-08 | 42.76 | $8.65 | 190961 |
| 2023-05-05 | 44.29 | $8.80 | 155179 |
| 2023-05-04 | 45.01 | $8.87 | 119298 |
| 2023-05-03 | 46.01 | $8.97 | 194190 |
| 2023-05-02 | 46.61 | $9.03 | 196849 |
| 2023-05-01 | 47.78 | $9.15 | 505919 |
| 2023-04-28 | 43.87 | $8.80 | 262115 |
| 2023-04-27 | 43.52 | $8.77 | 263143 |
| 2023-04-26 | 43.78 | $8.80 | 446902 |
| 2023-04-25 | 44.61 | $8.90 | 506563 |
| 2023-04-24 | 48.91 | $9.39 | 159680 |
| 2023-04-21 | 48.04 | $9.30 | 223632 |
| 2023-04-20 | 43.99 | $8.90 | 176929 |
| 2023-04-19 | 46.30 | $9.17 | 153065 |
| 2023-04-18 | 47.44 | $9.30 | 131866 |
| 2023-04-17 | 47.35 | $9.29 | 264066 |
| 2023-04-14 | 45.67 | $9.11 | 121863 |
| 2023-04-13 | 46.14 | $9.17 | 184279 |
| 2023-04-12 | 43.30 | $8.86 | 162305 |
| 2023-04-11 | 44.89 | $9.08 | 129839 |
| 2023-04-10 | 45.69 | $9.19 | 149902 |
| 2023-04-06 | 43.88 | $8.98 | 184926 |
| 2023-04-05 | 41.50 | $8.71 | 290043 |
| 2023-04-04 | 43.11 | $8.96 | 303374 |
| 2023-04-03 | 44.69 | $9.20 | 265343 |
| 2023-03-31 | 46.37 | $9.45 | 215817 |
| 2023-03-30 | 43.97 | $9.15 | 154100 |
| 2023-03-29 | 44.41 | $9.22 | 145931 |
| 2023-03-28 | 43.01 | $9.04 | 178264 |
| 2023-03-27 | 43.24 | $9.08 | 136680 |
| 2023-03-24 | 44.71 | $9.34 | 173591 |
| 2023-03-23 | 43.73 | $9.20 | 137925 |
| 2023-03-22 | 43.53 | $9.17 | 156517 |
| 2023-03-21 | 44.87 | $9.43 | 201047 |
| 2023-03-20 | 43.08 | $9.15 | 179799 |
| 2023-03-17 | 43.70 | $9.28 | 485210 |
| 2023-03-16 | 45.04 | $9.56 | 195652 |
| 2023-03-15 | 43.76 | $9.34 | 195552 |
| 2023-03-14 | 44.89 | $9.59 | 305245 |
| 2023-03-13 | 40.99 | $8.92 | 314905 |
| 2023-03-10 | 38.46 | $8.51 | 599080 |
| 2023-03-09 | 41.51 | $9.25 | 398450 |
| 2023-03-08 | 43.42 | $9.68 | 250661 |
| 2023-03-07 | 44.59 | $9.94 | 186418 |
| 2023-03-06 | 45.77 | $10.20 | 219020 |
| 2023-03-03 | 45.40 | $10.13 | 207967 |
| 2023-03-02 | 45.04 | $10.06 | 287106 |
| 2023-03-01 | 46.31 | $10.37 | 467027 |
| 2023-02-28 | 42.76 | $9.65 | 412847 |
| 2023-02-27 | 43.64 | $9.88 | 534297 |
| 2023-02-24 | 40.52 | $9.26 | 508581 |
| 2023-02-23 | 42.16 | $9.72 | 1.3M |
| 2023-02-22 | 36.94 | $8.73 | 2.8M |
| 2023-02-21 | 48.28 | $11.44 | 4.2M |
| 2023-02-17 | 64.36 | $13.76 | 728011 |
| 2023-02-16 | 69.06 | $14.26 | 567919 |
| 2023-02-15 | 64.70 | $13.37 | 497264 |
| 2023-02-14 | 65.19 | $13.42 | 518050 |
| 2023-02-13 | 62.94 | $13.00 | 199896 |
| 2023-02-10 | 62.94 | $13.00 | 328903 |
| 2023-02-09 | 57.93 | $12.14 | 247969 |
| 2023-02-08 | 59.90 | $12.36 | 192860 |
| 2023-02-07 | 61.71 | $12.56 | 301800 |
| 2023-02-06 | 58.88 | $12.08 | 257880 |
| 2023-02-03 | 60.02 | $12.21 | 219975 |
| 2023-02-02 | 58.37 | $11.93 | 309409 |
| 2023-02-01 | 56.28 | $11.59 | 163081 |
| 2023-01-31 | 57.32 | $11.72 | 246597 |
| 2023-01-30 | 53.68 | $11.14 | 207296 |
| 2023-01-27 | 57.03 | $11.56 | 234036 |
| 2023-01-26 | 56.29 | $11.44 | 176444 |
| 2023-01-25 | 54.62 | $11.17 | 231732 |
| 2023-01-24 | 56.13 | $11.37 | 263698 |
| 2023-01-23 | 57.88 | $11.60 | 565952 |
| 2023-01-20 | 54.35 | $11.00 | 273339 |
| 2023-01-19 | 50.84 | $10.46 | 140043 |
| 2023-01-18 | 51.47 | $10.55 | 285800 |
| 2023-01-17 | 53.85 | $10.89 | 453295 |
| 2023-01-13 | 48.96 | $10.15 | 361165 |
| 2023-01-12 | 49.23 | $10.19 | 778696 |
| 2023-01-11 | 46.88 | $9.85 | 354351 |
| 2023-01-10 | 48.77 | $10.15 | 274846 |
| 2023-01-09 | 43.19 | $9.38 | 262485 |
| 2023-01-06 | 46.30 | $9.88 | 251049 |
| 2023-01-05 | 48.77 | $10.25 | 76588 |
| 2023-01-04 | 48.84 | $10.26 | 195453 |
| 2023-01-03 | 47.19 | $10.02 | 226872 |
| 2022-12-30 | 51.32 | $10.65 | 287474 |
| 2022-12-29 | 49.93 | $10.44 | 184835 |
| 2022-12-28 | 47.13 | $10.03 | 219326 |
| 2022-12-27 | 44.85 | $9.71 | 158501 |
| 2022-12-23 | 46.83 | $10.04 | 188117 |
| 2022-12-22 | 50.29 | $10.58 | 225771 |
| 2022-12-21 | 48.90 | $10.37 | 188287 |
| 2022-12-20 | 48.57 | $10.32 | 267680 |
| 2022-12-19 | 47.81 | $10.20 | 337685 |
| 2022-12-16 | 53.36 | $11.09 | 554918 |
| 2022-12-15 | 52.95 | $11.02 | 142596 |
| 2022-12-14 | 52.90 | $11.01 | 230793 |
| 2022-12-13 | 53.69 | $11.14 | 378586 |
| 2022-12-12 | 50.73 | $10.59 | 238395 |
| 2022-12-09 | 51.76 | $10.77 | 217646 |
| 2022-12-08 | 53.35 | $11.05 | 331816 |
| 2022-12-07 | 50.73 | $10.54 | 150622 |
| 2022-12-06 | 49.35 | $10.28 | 305860 |
| 2022-12-05 | 51.84 | $10.75 | 164341 |
| 2022-12-02 | 54.75 | $11.27 | 233241 |
| 2022-12-01 | 52.77 | $10.86 | 100584 |
| 2022-11-30 | 53.92 | $11.07 | 157174 |
| 2022-11-29 | 52.12 | $10.69 | 159244 |
| 2022-11-28 | 53.58 | $10.97 | 224169 |
| 2022-11-25 | 53.74 | $11.00 | 116203 |
| 2022-11-23 | 53.01 | $10.83 | 353012 |
| 2022-11-22 | 50.46 | $10.24 | 1.5M |
| 2022-11-21 | 58.33 | $11.78 | 504110 |
| 2022-11-18 | 59.18 | $11.93 | 313143 |
| 2022-11-17 | 59.90 | $12.06 | 402565 |
| 2022-11-16 | 58.42 | $11.66 | 417887 |
| 2022-11-15 | 61.73 | $12.27 | 473716 |
| 2022-11-14 | 63.06 | $12.51 | 653906 |
| 2022-11-11 | 60.85 | $11.85 | 520295 |
| 2022-11-10 | 60.75 | $11.82 | 335686 |
| 2022-11-09 | 58.57 | $11.18 | 430490 |
| 2022-11-08 | 62.37 | $11.92 | 540304 |
| 2022-11-07 | 63.75 | $12.18 | 687504 |
| 2022-11-04 | 59.57 | $10.90 | 1.3M |
| 2022-11-03 | 70.86 | $12.76 | 1.9M |
| 2022-11-02 | 84.33 | $14.41 | 2.4M |
| 2022-11-01 | 82.05 | $13.25 | 3.3M |
| 2022-10-31 | 84.99 | $13.54 | 8.6M |
| 2022-10-28 | 72.88 | $9.73 | 502051 |
| 2022-10-27 | 68.06 | $8.98 | 270371 |
| 2022-10-26 | 65.83 | $8.69 | 449950 |
| 2022-10-25 | 58.52 | $7.92 | 412002 |
| 2022-10-24 | 50.25 | $7.29 | 87600 |
| 2022-10-21 | 49.03 | $7.21 | 64912 |
| 2022-10-20 | 47.01 | $7.08 | 83906 |
| 2022-10-19 | 46.55 | $7.05 | 114523 |
| 2022-10-18 | 51.38 | $7.39 | 132693 |
| 2022-10-17 | 50.23 | $7.31 | 99523 |
| 2022-10-14 | 51.39 | $7.39 | 118956 |
| 2022-10-13 | 56.17 | $7.70 | 100734 |
| 2022-10-12 | 55.28 | $7.63 | 81405 |
| 2022-10-11 | 57.33 | $7.76 | 145920 |
| 2022-10-10 | 59.44 | $7.89 | 114027 |
| 2022-10-07 | 57.26 | $7.70 | 88012 |
| 2022-10-06 | 60.00 | $7.87 | 62856 |
| 2022-10-05 | 61.14 | $7.94 | 144478 |
| 2022-10-04 | 60.63 | $7.89 | 171368 |
| 2022-10-03 | 55.04 | $7.39 | 142219 |
| 2022-09-30 | 54.92 | $7.38 | 134650 |
| 2022-09-29 | 52.73 | $7.20 | 113075 |
| 2022-09-28 | 54.69 | $7.34 | 78617 |
| 2022-09-27 | 56.11 | $7.44 | 101946 |
| 2022-09-26 | 54.54 | $7.30 | 84790 |
| 2022-09-23 | 54.54 | $7.30 | 129290 |
| 2022-09-22 | 55.82 | $7.40 | 224426 |
| 2022-09-21 | 63.01 | $7.91 | 277139 |
| 2022-09-20 | 60.65 | $7.66 | 106023 |
| 2022-09-19 | 60.56 | $7.65 | 91613 |
| 2022-09-16 | 65.55 | $7.98 | 262637 |
| 2022-09-15 | 67.47 | $8.10 | 109529 |
| 2022-09-14 | 68.26 | $8.15 | 153832 |
| 2022-09-13 | 69.82 | $8.25 | 148689 |
| 2022-09-12 | 73.15 | $8.46 | 175750 |
| 2022-09-09 | 73.47 | $8.48 | 165803 |
| 2022-09-08 | 71.72 | $8.18 | 362720 |
| 2022-09-07 | 67.13 | $7.51 | 113240 |
| 2022-09-06 | 64.52 | $7.19 | 340807 |
| 2022-09-02 | 78.84 | $7.96 | 479619 |
| 2022-09-01 | 75.41 | $7.45 | 319065 |
| 2022-08-31 | 71.83 | $7.03 | 212012 |
| 2022-08-30 | 68.74 | $6.73 | 172880 |
| 2022-08-29 | 71.47 | $6.84 | 240048 |
| 2022-08-26 | 69.70 | $6.67 | 159267 |
| 2022-08-25 | 67.57 | $6.48 | 286346 |
| 2022-08-24 | 63.75 | $6.18 | 150789 |
| 2022-08-23 | 59.68 | $5.91 | 47102 |
| 2022-08-22 | 56.04 | $5.70 | 94700 |
| 2022-08-19 | 60.49 | $5.88 | 79156 |
| 2022-08-18 | 59.64 | $5.83 | 42827 |
| 2022-08-17 | 60.13 | $5.85 | 51833 |
| 2022-08-16 | 61.82 | $5.92 | 106917 |
| 2022-08-15 | 64.26 | $6.02 | 141053 |
| 2022-08-12 | 62.72 | $5.91 | 124610 |
| 2022-08-11 | 59.56 | $5.70 | 70285 |
| 2022-08-10 | 58.77 | $5.65 | 67527 |
| 2022-08-09 | 54.73 | $5.41 | 47038 |
| 2022-08-08 | 56.03 | $5.47 | 140494 |
| 2022-08-05 | 62.12 | $5.73 | 103564 |
| 2022-08-04 | 59.55 | $5.57 | 204945 |
| 2022-08-03 | 50.10 | $5.10 | 132557 |
| 2022-08-02 | 47.11 | $4.98 | 68126 |
| 2022-08-01 | 42.46 | $4.81 | 91558 |
| 2022-07-29 | 45.12 | $4.93 | 81632 |
| 2022-07-28 | 43.72 | $4.88 | 72903 |
| 2022-07-27 | 44.15 | $4.90 | 48409 |
| 2022-07-26 | 42.82 | $4.85 | 99748 |
| 2022-07-25 | 43.61 | $4.89 | 86381 |
| 2022-07-22 | 42.35 | $4.84 | 121203 |
| 2022-07-21 | 47.59 | $5.10 | 57002 |
| 2022-07-20 | 48.03 | $5.12 | 95225 |
| 2022-07-19 | 43.37 | $4.93 | 107072 |
| 2022-07-18 | 44.57 | $4.99 | 116022 |
| 2022-07-15 | 45.77 | $5.05 | 121974 |
| 2022-07-14 | 46.16 | $5.07 | 32835 |
| 2022-07-13 | 46.93 | $5.11 | 61686 |
| 2022-07-12 | 48.27 | $5.18 | 46932 |
| 2022-07-11 | 45.08 | $5.03 | 71428 |
| 2022-07-08 | 48.69 | $5.22 | 98683 |
| 2022-07-07 | 47.64 | $5.17 | 162287 |
| 2022-07-06 | 43.24 | $4.97 | 113794 |
| 2022-07-05 | 43.24 | $4.97 | 160581 |
| 2022-07-01 | 43.03 | $4.96 | 134352 |
| 2022-06-30 | 39.76 | $4.81 | 122698 |
| 2022-06-29 | 42.21 | $4.97 | 121713 |
| 2022-06-28 | 43.16 | $5.03 | 155035 |
| 2022-06-27 | 45.26 | $5.16 | 117996 |
| 2022-06-24 | 44.27 | $5.11 | 221217 |
| 2022-06-23 | 45.84 | $5.21 | 124672 |
| 2022-06-22 | 45.84 | $5.21 | 176818 |
| 2022-06-21 | 47.20 | $5.30 | 172312 |
| 2022-06-17 | 44.78 | $5.16 | 200077 |
| 2022-06-16 | 44.92 | $5.17 | 121511 |
| 2022-06-15 | 43.23 | $5.07 | 167653 |
| 2022-06-14 | 36.60 | $4.71 | 123184 |
| 2022-06-13 | 37.53 | $4.79 | 218960 |
| 2022-06-10 | 41.11 | $5.08 | 137938 |
| 2022-06-09 | 42.71 | $5.20 | 87541 |
| 2022-06-08 | 45.51 | $5.40 | 126249 |
| 2022-06-07 | 43.58 | $5.29 | 423645 |
| 2022-06-06 | 41.97 | $5.20 | 125670 |
| 2022-06-03 | 44.09 | $5.36 | 188653 |
| 2022-06-02 | 45.17 | $5.44 | 114112 |
| 2022-06-01 | 45.98 | $5.50 | 145334 |
| 2022-05-31 | 46.24 | $5.52 | 140578 |
| 2022-05-27 | 47.65 | $5.63 | 219930 |
| 2022-05-26 | 45.79 | $5.50 | 192192 |
| 2022-05-25 | 46.51 | $5.56 | 140389 |
| 2022-05-24 | 46.63 | $5.57 | 179026 |
| 2022-05-23 | 50.87 | $5.92 | 117628 |
| 2022-05-20 | 52.56 | $6.05 | 229090 |
| 2022-05-19 | 52.95 | $6.08 | 202675 |
| 2022-05-18 | 52.39 | $6.03 | 132247 |
| 2022-05-17 | 54.46 | $6.20 | 260958 |
| 2022-05-16 | 49.33 | $5.74 | 238916 |
| 2022-05-13 | 49.44 | $5.75 | 548596 |
| 2022-05-12 | 46.60 | $5.51 | 467711 |
| 2022-05-11 | 41.95 | $5.15 | 350609 |
| 2022-05-10 | 44.29 | $5.38 | 451800 |
| 2022-05-09 | 45.77 | $5.52 | 420761 |
| 2022-05-06 | 47.94 | $5.72 | 260711 |
| 2022-05-05 | 51.28 | $6.01 | 244731 |
| 2022-05-04 | 54.79 | $6.29 | 178079 |
| 2022-05-03 | 56.23 | $6.40 | 248340 |
| 2022-05-02 | 52.46 | $6.05 | 275174 |
| 2022-04-29 | 51.67 | $5.98 | 302248 |
| 2022-04-28 | 50.90 | $5.91 | 562188 |
| 2022-04-27 | 53.46 | $6.13 | 418821 |
| 2022-04-26 | 55.26 | $6.28 | 487685 |
| 2022-04-25 | 64.46 | $6.95 | 441589 |
| 2022-04-22 | 63.69 | $6.86 | 449215 |
| 2022-04-21 | 61.20 | $6.58 | 1.6M |
| 2022-04-20 | 69.82 | $7.11 | 855817 |
| 2022-04-19 | 69.35 | $7.05 | 2.2M |
| 2022-04-18 | 65.77 | $6.62 | 698591 |
| 2022-04-14 | 68.98 | $6.80 | 2.3M |
| 2022-04-13 | 72.13 | $6.97 | 4.0M |
| 2022-04-12 | 68.87 | $6.56 | 33.4M |
| 2022-04-11 | 52.50 | $5.29 | 110045 |
| 2022-04-08 | 50.76 | $5.20 | 41133 |
| 2022-04-07 | 49.79 | $5.15 | 75714 |
| 2022-04-06 | 51.53 | $5.24 | 91925 |
| 2022-04-05 | 49.67 | $5.14 | 41043 |
| 2022-04-04 | 52.74 | $5.30 | 54641 |
| 2022-04-01 | 49.60 | $5.13 | 39205 |
| 2022-03-31 | 49.22 | $5.11 | 84919 |
| 2022-03-30 | 49.04 | $5.10 | 53118 |
| 2022-03-29 | 47.80 | $5.03 | 73911 |
| 2022-03-28 | 46.20 | $4.94 | 76298 |
| 2022-03-25 | 48.55 | $5.09 | 45840 |
| 2022-03-24 | 47.88 | $5.05 | 30954 |
| 2022-03-23 | 45.51 | $4.91 | 146364 |
| 2022-03-22 | 49.48 | $5.17 | 69067 |
| 2022-03-21 | 47.47 | $5.05 | 37217 |
| 2022-03-18 | 48.08 | $5.09 | 100401 |
| 2022-03-17 | 50.37 | $5.24 | 104682 |
| 2022-03-16 | 42.97 | $4.81 | 73235 |
| 2022-03-15 | 39.38 | $4.63 | 105909 |
| 2022-03-14 | 38.15 | $4.57 | 259644 |
| 2022-03-11 | 41.20 | $4.80 | 64756 |
| 2022-03-10 | 43.50 | $4.96 | 43357 |
| 2022-03-09 | 44.69 | $5.04 | 116917 |
| 2022-03-08 | 40.03 | $4.80 | 59079 |
| 2022-03-07 | 40.99 | $4.87 | 190708 |
| 2022-03-04 | 42.36 | $4.97 | 84258 |
| 2022-03-03 | 43.90 | $5.08 | 53219 |
| 2022-03-02 | 46.52 | $5.26 | 51708 |
| 2022-03-01 | 47.57 | $5.33 | 85181 |
| 2022-02-28 | 48.61 | $5.40 | 186186 |
| 2022-02-25 | 42.64 | $5.05 | 99385 |
| 2022-02-24 | 42.30 | $5.03 | 136723 |
| 2022-02-23 | 37.17 | $4.76 | 116293 |
| 2022-02-22 | 40.58 | $5.03 | 98029 |
| 2022-02-18 | 41.25 | $5.08 | 94990 |
| 2022-02-17 | 41.25 | $5.08 | 38527 |
| 2022-02-16 | 44.41 | $5.32 | 108370 |
| 2022-02-15 | 42.31 | $5.20 | 77604 |
| 2022-02-14 | 39.22 | $5.03 | 51040 |
| 2022-02-11 | 39.58 | $5.06 | 65305 |
| 2022-02-10 | 40.75 | $5.16 | 55243 |
| 2022-02-09 | 43.30 | $5.37 | 52403 |
| 2022-02-08 | 39.53 | $5.15 | 53869 |
| 2022-02-07 | 41.68 | $5.33 | 46217 |
| 2022-02-04 | 38.68 | $5.16 | 99627 |
| 2022-02-03 | 34.75 | $4.95 | 79840 |
| 2022-02-02 | 37.47 | $5.20 | 121183 |
| 2022-02-01 | 40.09 | $5.42 | 79333 |
| 2022-01-31 | 39.91 | $5.41 | 82700 |
| 2022-01-28 | 36.62 | $5.23 | 70845 |
| 2022-01-27 | 34.15 | $5.10 | 89883 |
| 2022-01-26 | 37.00 | $5.37 | 48285 |
| 2022-01-25 | 38.70 | $5.52 | 66168 |
| 2022-01-24 | 36.86 | $5.42 | 300549 |
| 2022-01-21 | 35.58 | $5.35 | 116853 |
| 2022-01-20 | 34.86 | $5.31 | 78490 |
| 2022-01-19 | 36.71 | $5.50 | 170700 |
| 2022-01-18 | 37.20 | $5.55 | 97227 |
| 2022-01-14 | 39.85 | $5.81 | 75410 |
| 2022-01-13 | 38.08 | $5.70 | 91476 |
| 2022-01-12 | 39.69 | $5.86 | 81857 |
| 2022-01-11 | 41.15 | $6.00 | 120621 |
| 2022-01-10 | 41.66 | $6.05 | 124547 |
| 2022-01-07 | 42.68 | $6.15 | 46136 |
| 2022-01-06 | 39.59 | $5.93 | 114970 |
| 2022-01-05 | 38.30 | $5.84 | 202199 |
| 2022-01-04 | 42.85 | $6.31 | 62779 |
| 2022-01-03 | 43.79 | $6.40 | 84648 |
| 2021-12-31 | 38.18 | $6.01 | 159281 |
| 2021-12-30 | 38.94 | $6.09 | 119266 |
| 2021-12-29 | 38.36 | $6.05 | 113663 |
| 2021-12-28 | 38.79 | $6.10 | 209441 |
| 2021-12-27 | 41.40 | $6.39 | 103807 |
| 2021-12-23 | 44.02 | $6.66 | 95675 |
| 2021-12-22 | 43.39 | $6.61 | 104469 |
| 2021-12-21 | 40.99 | $6.42 | 213647 |
| 2021-12-20 | 44.17 | $6.76 | 41948 |
| 2021-12-17 | 46.60 | $7.00 | 158613 |
| 2021-12-16 | 44.67 | $6.84 | 134261 |
| 2021-12-15 | 44.44 | $6.82 | 305797 |
| 2021-12-14 | 38.96 | $6.38 | 205827 |
| 2021-12-13 | 43.50 | $6.87 | 192543 |
| 2021-12-10 | 43.24 | $6.85 | 58734 |
| 2021-12-09 | 42.99 | $6.83 | 118211 |
| 2021-12-08 | 48.36 | $7.37 | 96249 |
| 2021-12-07 | 44.46 | $7.05 | 85856 |
| 2021-12-06 | 37.12 | $6.53 | 110405 |
| 2021-12-03 | 34.27 | $6.35 | 237389 |
| 2021-12-02 | 38.41 | $6.80 | 149820 |
| 2021-12-01 | 39.01 | $6.86 | 90090 |
| 2021-11-30 | 42.23 | $7.17 | 174379 |
| 2021-11-29 | 39.47 | $6.99 | 104759 |
| 2021-11-26 | 42.70 | $7.29 | 61552 |
| 2021-11-24 | 43.95 | $7.40 | 98199 |
| 2021-11-23 | 42.79 | $7.32 | 163940 |
| 2021-11-22 | 43.87 | $7.42 | 139815 |
| 2021-11-19 | 46.07 | $7.62 | 114404 |
| 2021-11-18 | 47.43 | $7.74 | 115459 |
| 2021-11-17 | 47.88 | $7.78 | 92031 |
| 2021-11-16 | 50.24 | $7.99 | 138417 |
| 2021-11-15 | 51.38 | $8.09 | 317575 |
| 2021-11-12 | 50.08 | $7.97 | 79079 |
| 2021-11-11 | 48.67 | $7.84 | 79708 |
| 2021-11-10 | 47.26 | $7.71 | 115562 |
| 2021-11-09 | 51.07 | $8.08 | 79283 |
| 2021-11-08 | 52.59 | $8.22 | 71165 |
| 2021-11-05 | 53.24 | $8.28 | 119330 |
| 2021-11-04 | 54.62 | $8.41 | 229048 |
| 2021-11-03 | 58.98 | $8.80 | 168993 |
| 2021-11-02 | 56.44 | $8.50 | 143706 |
| 2021-11-01 | 54.84 | $8.32 | 129085 |
| 2021-10-29 | 50.33 | $7.85 | 76432 |
| 2021-10-28 | 53.46 | $8.14 | 123633 |
| 2021-10-27 | 50.54 | $7.85 | 69365 |
| 2021-10-26 | 52.15 | $8.00 | 214620 |
| 2021-10-25 | 49.50 | $7.74 | 163990 |
| 2021-10-22 | 55.19 | $8.25 | 255721 |
| 2021-10-21 | 51.22 | $7.87 | 90371 |
| 2021-10-20 | 52.38 | $7.97 | 66082 |
| 2021-10-19 | 51.12 | $7.85 | 100254 |
| 2021-10-18 | 50.60 | $7.80 | 132530 |
| 2021-10-15 | 53.17 | $8.04 | 95150 |
| 2021-10-14 | 54.94 | $8.20 | 109353 |
| 2021-10-13 | 58.28 | $8.49 | 131793 |
| 2021-10-12 | 54.47 | $8.07 | 94202 |
| 2021-10-11 | 54.10 | $8.03 | 84481 |
| 2021-10-08 | 53.91 | $8.01 | 242738 |
| 2021-10-07 | 52.48 | $7.85 | 339345 |
| 2021-10-06 | 55.56 | $8.15 | 163547 |
| 2021-10-05 | 57.59 | $8.34 | 178535 |
| 2021-10-04 | 59.00 | $8.47 | 164062 |
| 2021-10-01 | 60.18 | $8.58 | 135905 |
| 2021-09-30 | 63.24 | $8.86 | 306408 |
| 2021-09-29 | 62.52 | $8.75 | 344880 |
| 2021-09-28 | 68.22 | $9.25 | 332210 |
| 2021-09-27 | 73.43 | $9.66 | 518622 |
| 2021-09-24 | 73.56 | $9.67 | 1.1M |
| 2021-09-23 | 69.79 | $8.93 | 506399 |
| 2021-09-22 | 65.44 | $8.24 | 450824 |
| 2021-09-21 | 64.45 | $8.10 | 531913 |
| 2021-09-20 | 58.86 | $7.40 | 466909 |
| 2021-09-17 | 64.80 | $7.83 | 775456 |
| 2021-09-16 | 52.65 | $6.68 | 370982 |
| 2021-09-15 | 55.00 | $6.83 | 1.1M |
| 2021-09-14 | 35.46 | $5.76 | 232919 |
| 2021-09-13 | 37.79 | $5.92 | 199845 |
| 2021-09-10 | 39.33 | $6.02 | 183040 |
| 2021-09-09 | 40.90 | $6.12 | 126707 |
| 2021-09-08 | 40.22 | $6.09 | 118524 |
| 2021-09-07 | 40.82 | $6.13 | 242220 |
| 2021-09-03 | 44.26 | $6.35 | 112157 |
| 2021-09-02 | 46.28 | $6.47 | 179860 |
| 2021-09-01 | 37.20 | $6.07 | 311085 |
| 2021-08-31 | 37.35 | $6.08 | 367570 |
| 2021-08-30 | 35.36 | $6.00 | 245101 |
| 2021-08-27 | 36.18 | $6.06 | 182940 |
| 2021-08-26 | 36.31 | $6.07 | 143508 |
| 2021-08-25 | 36.96 | $6.12 | 180254 |
| 2021-08-24 | 37.59 | $6.17 | 144373 |
| 2021-08-23 | 37.38 | $6.16 | 151450 |
| 2021-08-20 | 34.76 | $6.03 | 187551 |
| 2021-08-19 | 34.86 | $6.04 | 119565 |
| 2021-08-18 | 36.57 | $6.20 | 72400 |
| 2021-08-17 | 39.20 | $6.43 | 171463 |
| 2021-08-16 | 31.25 | $6.04 | 239858 |
| 2021-08-13 | 34.31 | $6.32 | 168576 |
| 2021-08-12 | 35.24 | $6.40 | 143742 |
| 2021-08-11 | 36.30 | $6.49 | 329592 |
| 2021-08-10 | 40.41 | $6.81 | 88209 |
| 2021-08-09 | 42.10 | $6.93 | 42153 |
| 2021-08-06 | 41.91 | $6.92 | 62226 |
| 2021-08-05 | 42.18 | $6.94 | 139957 |
| 2021-08-04 | 36.40 | $6.64 | 168927 |
| 2021-08-03 | 39.80 | $6.91 | 99961 |
| 2021-08-02 | 39.80 | $6.91 | 79894 |
| 2021-07-30 | 34.71 | $6.66 | 85549 |
| 2021-07-29 | 35.98 | $6.77 | 113538 |
| 2021-07-28 | 38.41 | $6.97 | 99469 |
| 2021-07-27 | 33.96 | $6.76 | 94757 |
| 2021-07-26 | 35.34 | $6.88 | 184338 |
| 2021-07-23 | 37.66 | $7.07 | 113017 |
| 2021-07-22 | 40.88 | $7.31 | 189067 |
| 2021-07-21 | 39.02 | $7.22 | 112862 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.78
2026-07-17
Close Price
$0.92
Vol: 56500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.78 | $0.92 | 56500 |
| 2026-07-16 | -95.65 | $0.89 | 64837 |
| 2026-07-15 | -82.65 | $0.92 | 32576 |
| 2026-07-14 | -93.43 | $0.90 | 123131 |
| 2026-07-13 | -97.67 | $0.91 | 96428 |
| 2026-07-10 | -94.74 | $0.93 | 75900 |
| 2026-07-09 | -80.69 | $0.97 | 51200 |
| 2026-07-08 | -80.69 | $0.97 | 72605 |
| 2026-07-07 | -38.15 | $1.05 | 228039 |
| 2026-07-06 | -89.50 | $0.96 | 144720 |
| 2026-07-02 | -82.92 | $0.98 | 32900 |
| 2026-07-01 | -87.16 | $0.98 | 93300 |
| 2026-06-30 | -87.10 | $0.98 | 144000 |
| 2026-06-29 | -85.71 | $0.99 | 124600 |
| 2026-06-26 | -85.71 | $0.99 | 126337 |
| 2026-06-25 | -97.14 | $0.95 | 305224 |
| 2026-06-24 | -90.32 | $1.01 | 82700 |
| 2026-06-23 | -87.10 | $1.02 | 40483 |
| 2026-06-22 | -83.87 | $1.03 | 71900 |
| 2026-06-18 | -83.87 | $1.03 | 130700 |
| 2026-06-17 | -87.10 | $1.02 | 149626 |
| 2026-06-16 | -100.00 | $0.98 | 219530 |
| 2026-06-15 | -100.00 | $1.00 | 101600 |
| 2026-06-12 | -96.97 | $1.01 | 199244 |
| 2026-06-11 | -90.63 | $1.04 | 134200 |
| 2026-06-10 | -87.50 | $1.05 | 151200 |
| 2026-06-09 | -100.00 | $1.01 | 136933 |
| 2026-06-08 | -91.43 | $1.06 | 158900 |
| 2026-06-05 | -93.75 | $1.08 | 197100 |
| 2026-06-04 | -96.43 | $1.11 | 288851 |
| 2026-06-03 | -88.00 | $1.16 | 232400 |
| 2026-06-02 | -64.00 | $1.22 | 84610 |
| 2026-06-01 | -74.07 | $1.18 | 93840 |
| 2026-05-29 | -44.44 | $1.26 | 184606 |
| 2026-05-28 | -85.19 | $1.15 | 110138 |
| 2026-05-27 | -74.07 | $1.18 | 103500 |
| 2026-05-26 | -81.48 | $1.16 | 79225 |
| 2026-05-22 | -74.07 | $1.18 | 73385 |
| 2026-05-21 | -74.07 | $1.18 | 79700 |
| 2026-05-20 | -80.00 | $1.17 | 78824 |
| 2026-05-19 | -90.24 | $1.15 | 57631 |
| 2026-05-18 | -85.71 | $1.17 | 105700 |
| 2026-05-15 | -66.67 | $1.25 | 37554 |
| 2026-05-14 | -59.52 | $1.28 | 71805 |
| 2026-05-13 | -57.14 | $1.29 | 76709 |
| 2026-05-12 | -51.11 | $1.30 | 139062 |
| 2026-05-11 | -42.22 | $1.34 | 129800 |
| 2026-05-08 | -46.81 | $1.31 | 82300 |
| 2026-05-07 | -65.96 | $1.22 | 177600 |
| 2026-05-06 | -61.70 | $1.24 | 147948 |
| 2026-05-05 | -57.45 | $1.26 | 132129 |
| 2026-05-04 | -70.21 | $1.20 | 203095 |
| 2026-05-01 | -76.92 | $1.13 | 145612 |
| 2026-04-30 | -76.41 | $1.11 | 126745 |
| 2026-04-29 | -64.48 | $1.17 | 73329 |
| 2026-04-28 | -58.82 | $1.19 | 108334 |
| 2026-04-27 | -55.36 | $1.21 | 116800 |
| 2026-04-24 | -43.25 | $1.28 | 177200 |
| 2026-04-23 | -38.06 | $1.31 | 204020 |
| 2026-04-22 | -22.49 | $1.40 | 1.4M |
| 2026-04-21 | -1.73 | $1.52 | 636000 |
| 2026-04-20 | -14.08 | $1.44 | 744400 |
| 2026-04-17 | -10.31 | $1.30 | 200841 |
| 2026-04-16 | -11.83 | $1.25 | 130231 |
| 2026-04-15 | -8.87 | $1.26 | 765600 |
| 2026-04-14 | -44.77 | $1.10 | 76200 |
| 2026-04-13 | -41.04 | $1.11 | 97967 |
| 2026-04-10 | -52.23 | $1.08 | 74418 |
| 2026-04-09 | -29.85 | $1.14 | 88800 |
| 2026-04-08 | -21.58 | $1.17 | 138500 |
| 2026-04-07 | -21.58 | $1.17 | 186000 |
| 2026-04-06 | -50.35 | $1.09 | 345616 |
| 2026-04-02 | -89.77 | $0.98 | 59349 |
| 2026-04-01 | -87.23 | $0.99 | 129000 |
| 2026-03-31 | -85.46 | $1.00 | 174316 |
| 2026-03-30 | -100.00 | $0.99 | 171100 |
| 2026-03-27 | -91.67 | $1.03 | 182015 |
| 2026-03-26 | -90.91 | $1.05 | 96010 |
| 2026-03-25 | -89.47 | $1.08 | 40500 |
| 2026-03-24 | -94.74 | $1.07 | 197238 |
| 2026-03-23 | -50.00 | $1.14 | 310968 |
| 2026-03-20 | -63.64 | $1.11 | 177574 |
| 2026-03-19 | -72.73 | $1.09 | 57239 |
| 2026-03-18 | -68.18 | $1.10 | 117114 |
| 2026-03-17 | -47.83 | $1.14 | 67108 |
| 2026-03-16 | -60.87 | $1.11 | 154100 |
| 2026-03-13 | -60.87 | $1.11 | 149400 |
| 2026-03-12 | -52.17 | $1.13 | 67315 |
| 2026-03-11 | -30.43 | $1.18 | 67637 |
| 2026-03-10 | -17.39 | $1.21 | 32400 |
| 2026-03-09 | -21.74 | $1.20 | 51800 |
| 2026-03-06 | -21.74 | $1.20 | 70539 |
| 2026-03-05 | -30.43 | $1.18 | 155600 |
| 2026-03-04 | 0.00 | $1.23 | 94300 |
| 2026-03-03 | -57.14 | $1.11 | 167527 |
| 2026-03-02 | -42.86 | $1.14 | 113001 |
| 2026-02-27 | -27.27 | $1.18 | 107700 |
| 2026-02-26 | -43.48 | $1.15 | 60800 |
| 2026-02-25 | -55.56 | $1.14 | 174300 |
| 2026-02-24 | -81.48 | $1.07 | 113112 |
| 2026-02-23 | -89.29 | $1.05 | 170635 |
| 2026-02-20 | -88.24 | $1.06 | 87329 |
| 2026-02-19 | -75.00 | $1.11 | 75900 |
| 2026-02-18 | -94.44 | $1.04 | 187000 |
| 2026-02-17 | -93.75 | $1.08 | 187319 |
| 2026-02-13 | -96.43 | $1.11 | 95035 |
| 2026-02-12 | -100.00 | $1.11 | 116704 |
| 2026-02-11 | -96.30 | $1.12 | 64037 |
| 2026-02-10 | -92.31 | $1.14 | 177544 |
| 2026-02-09 | -92.59 | $1.15 | 74001 |
| 2026-02-06 | -100.00 | $1.15 | 94000 |
| 2026-02-05 | -96.97 | $1.16 | 162900 |
| 2026-02-04 | -96.97 | $1.16 | 134512 |
| 2026-02-03 | -85.29 | $1.20 | 96502 |
| 2026-02-02 | -79.41 | $1.22 | 67541 |
| 2026-01-30 | -100.00 | $1.16 | 108200 |
| 2026-01-29 | -89.66 | $1.23 | 100344 |
| 2026-01-28 | -96.43 | $1.22 | 145769 |
| 2026-01-27 | -88.46 | $1.29 | 97001 |
| 2026-01-26 | -100.00 | $1.27 | 110550 |
| 2026-01-23 | -91.18 | $1.30 | 180400 |
| 2026-01-22 | -81.08 | $1.34 | 106846 |
| 2026-01-21 | -88.89 | $1.32 | 172200 |
| 2026-01-20 | -97.78 | $1.28 | 160527 |
| 2026-01-16 | -86.67 | $1.33 | 75520 |
| 2026-01-15 | -91.11 | $1.31 | 111400 |
| 2026-01-14 | -86.67 | $1.33 | 73000 |
| 2026-01-13 | -82.22 | $1.35 | 98612 |
| 2026-01-12 | -93.33 | $1.30 | 349040 |
| 2026-01-09 | -84.62 | $1.39 | 61500 |
| 2026-01-08 | -74.36 | $1.43 | 59400 |
| 2026-01-07 | -66.67 | $1.46 | 68405 |
| 2026-01-06 | -74.36 | $1.43 | 125900 |
| 2026-01-05 | -69.23 | $1.45 | 117315 |
| 2026-01-02 | -89.74 | $1.37 | 130000 |
| 2025-12-31 | -97.30 | $1.36 | 245600 |
| 2025-12-30 | -79.49 | $1.41 | 196638 |
| 2025-12-29 | -76.92 | $1.42 | 173046 |
| 2025-12-26 | -51.28 | $1.52 | 136300 |
| 2025-12-24 | -33.33 | $1.59 | 53924 |
| 2025-12-23 | -35.00 | $1.58 | 119100 |
| 2025-12-22 | -28.57 | $1.60 | 195400 |
| 2025-12-19 | -4.35 | $1.69 | 220827 |
| 2025-12-18 | -22.73 | $1.59 | 167465 |
| 2025-12-17 | -6.82 | $1.66 | 301231 |
| 2025-12-16 | -38.64 | $1.52 | 143800 |
| 2025-12-15 | -22.73 | $1.59 | 312430 |
| 2025-12-12 | -25.00 | $1.51 | 433201 |
| 2025-12-11 | -40.54 | $1.45 | 88663 |
| 2025-12-10 | -48.65 | $1.42 | 155912 |
| 2025-12-09 | -45.95 | $1.43 | 259539 |
| 2025-12-08 | -54.05 | $1.40 | 141800 |
| 2025-12-05 | -45.95 | $1.43 | 86058 |
| 2025-12-04 | -40.54 | $1.45 | 82217 |
| 2025-12-03 | -40.54 | $1.45 | 151031 |
| 2025-12-02 | -59.46 | $1.38 | 112739 |
| 2025-12-01 | -62.16 | $1.37 | 385800 |
| 2025-11-28 | -59.46 | $1.38 | 58000 |
| 2025-11-26 | -40.54 | $1.45 | 94529 |
| 2025-11-25 | -54.05 | $1.40 | 53500 |
| 2025-11-24 | -62.16 | $1.37 | 101139 |
| 2025-11-21 | -78.26 | $1.33 | 118500 |
| 2025-11-20 | -88.24 | $1.29 | 168557 |
| 2025-11-19 | -74.51 | $1.36 | 123256 |
| 2025-11-18 | -60.78 | $1.43 | 193709 |
| 2025-11-17 | -56.86 | $1.45 | 1.6M |
| 2025-11-14 | -92.16 | $1.27 | 63002 |
| 2025-11-13 | -96.08 | $1.25 | 102200 |
| 2025-11-12 | -86.27 | $1.30 | 71317 |
| 2025-11-11 | -84.31 | $1.31 | 136056 |
| 2025-11-10 | -80.39 | $1.33 | 87611 |
| 2025-11-07 | -94.12 | $1.26 | 286600 |
| 2025-11-06 | -95.45 | $1.32 | 145319 |
| 2025-11-05 | -97.56 | $1.34 | 90731 |
| 2025-11-04 | -95.12 | $1.35 | 273088 |
| 2025-11-03 | -94.74 | $1.38 | 305800 |
| 2025-10-31 | -88.57 | $1.43 | 97380 |
| 2025-10-30 | -91.43 | $1.42 | 125673 |
| 2025-10-29 | -80.00 | $1.46 | 221900 |
| 2025-10-28 | -74.29 | $1.48 | 193901 |
| 2025-10-27 | -60.00 | $1.53 | 584400 |
| 2025-10-24 | -20.00 | $1.67 | 1.9M |
| 2025-10-23 | -86.21 | $1.43 | 168911 |
| 2025-10-22 | -85.71 | $1.44 | 281000 |
| 2025-10-21 | -73.91 | $1.51 | 71710 |
| 2025-10-20 | -69.57 | $1.52 | 142713 |
| 2025-10-17 | -95.65 | $1.46 | 142000 |
| 2025-10-16 | -95.65 | $1.46 | 219930 |
| 2025-10-15 | -65.22 | $1.55 | 267403 |
| 2025-10-14 | -60.87 | $1.56 | 192196 |
| 2025-10-13 | -39.13 | $1.61 | 428400 |
| 2025-10-10 | -95.45 | $1.49 | 136910 |
| 2025-10-09 | -90.91 | $1.50 | 241700 |
| 2025-10-08 | -94.12 | $1.54 | 125225 |
| 2025-10-07 | -80.00 | $1.58 | 71941 |
| 2025-10-06 | -93.33 | $1.56 | 148147 |
| 2025-10-03 | -70.59 | $1.58 | 334900 |
| 2025-10-02 | -55.56 | $1.60 | 113616 |
| 2025-10-01 | -57.89 | $1.60 | 82900 |
| 2025-09-30 | -66.67 | $1.60 | 56044 |
| 2025-09-29 | -61.54 | $1.62 | 110335 |
| 2025-09-26 | -67.86 | $1.61 | 100961 |
| 2025-09-25 | -75.00 | $1.59 | 148307 |
| 2025-09-24 | -64.29 | $1.62 | 72800 |
| 2025-09-23 | -65.52 | $1.62 | 142106 |
| 2025-09-22 | -62.07 | $1.63 | 141500 |
| 2025-09-19 | -75.86 | $1.59 | 133825 |
| 2025-09-18 | -55.17 | $1.65 | 74438 |
| 2025-09-17 | -68.97 | $1.61 | 79000 |
| 2025-09-16 | -51.72 | $1.66 | 77108 |
| 2025-09-15 | -65.52 | $1.62 | 55475 |
| 2025-09-12 | -62.07 | $1.63 | 102800 |
| 2025-09-11 | -44.83 | $1.68 | 86601 |
| 2025-09-10 | -62.50 | $1.61 | 144146 |
| 2025-09-09 | -53.85 | $1.60 | 131115 |
| 2025-09-08 | -50.00 | $1.60 | 124939 |
| 2025-09-05 | -54.76 | $1.58 | 391600 |
| 2025-09-04 | -28.57 | $1.69 | 107223 |
| 2025-09-03 | -23.81 | $1.71 | 59100 |
| 2025-09-02 | -19.05 | $1.73 | 161615 |
| 2025-08-29 | -7.14 | $1.78 | 144406 |
| 2025-08-28 | -16.67 | $1.74 | 141500 |
| 2025-08-27 | -11.90 | $1.76 | 156600 |
| 2025-08-26 | -7.14 | $1.78 | 122535 |
| 2025-08-25 | -2.44 | $1.79 | 135134 |
| 2025-08-22 | -12.50 | $1.74 | 123064 |
| 2025-08-21 | -31.91 | $1.71 | 110011 |
| 2025-08-20 | -47.92 | $1.64 | 52751 |
| 2025-08-19 | -48.00 | $1.65 | 97012 |
| 2025-08-18 | -36.00 | $1.71 | 191301 |
| 2025-08-15 | -40.00 | $1.69 | 103742 |
| 2025-08-14 | -48.00 | $1.65 | 98232 |
| 2025-08-13 | -58.00 | $1.60 | 258217 |
| 2025-08-12 | -76.00 | $1.51 | 301848 |
| 2025-08-11 | -84.00 | $1.47 | 431608 |
| 2025-08-08 | -85.37 | $1.54 | 99202 |
| 2025-08-07 | -80.49 | $1.56 | 65500 |
| 2025-08-06 | -70.73 | $1.60 | 73645 |
| 2025-08-05 | -61.36 | $1.62 | 82800 |
| 2025-08-04 | -46.94 | $1.66 | 90800 |
| 2025-08-01 | -57.14 | $1.61 | 151209 |
| 2025-07-31 | -53.06 | $1.63 | 605311 |
| 2025-07-30 | -59.26 | $1.57 | 206023 |
| 2025-07-29 | -51.85 | $1.61 | 193149 |
| 2025-07-28 | -31.48 | $1.72 | 189325 |
| 2025-07-25 | -18.52 | $1.79 | 147234 |
| 2025-07-24 | -12.96 | $1.82 | 180600 |
| 2025-07-23 | -3.70 | $1.87 | 283036 |
| 2025-07-22 | -4.08 | $1.82 | 380600 |
| 2025-07-21 | -22.73 | $1.69 | 334400 |
| 2025-07-18 | -14.29 | $1.71 | 242500 |
| 2025-07-17 | -25.00 | $1.62 | 341330 |
| 2025-07-16 | -33.33 | $1.59 | 165924 |
| 2025-07-15 | -61.11 | $1.49 | 201338 |
| 2025-07-14 | -38.89 | $1.57 | 121410 |
| 2025-07-11 | -52.78 | $1.52 | 203883 |
| 2025-07-10 | -55.56 | $1.55 | 268261 |
| 2025-07-09 | -61.67 | $1.58 | 267265 |
| 2025-07-08 | -86.67 | $1.43 | 203700 |
| 2025-07-07 | -88.33 | $1.42 | 184600 |
| 2025-07-03 | -85.00 | $1.44 | 118732 |
| 2025-07-02 | -86.67 | $1.43 | 409700 |
| 2025-07-01 | -100.00 | $1.35 | 476404 |
| 2025-06-30 | -98.21 | $1.40 | 370200 |
| 2025-06-27 | -98.15 | $1.42 | 4.3M |
| 2025-06-26 | -61.11 | $1.62 | 404100 |
| 2025-06-25 | -55.56 | $1.65 | 164342 |
| 2025-06-24 | -46.30 | $1.70 | 369432 |
| 2025-06-23 | -79.63 | $1.52 | 484722 |
| 2025-06-20 | -83.33 | $1.50 | 255265 |
| 2025-06-18 | -90.74 | $1.46 | 171700 |
| 2025-06-17 | -100.00 | $1.43 | 242231 |
| 2025-06-16 | -85.71 | $1.53 | 225300 |
| 2025-06-13 | -93.88 | $1.49 | 489318 |
| 2025-06-12 | -65.45 | $1.59 | 271500 |
| 2025-06-11 | -52.73 | $1.66 | 256800 |
| 2025-06-10 | -32.73 | $1.77 | 537200 |
| 2025-06-09 | 0.00 | $1.94 | 316608 |
| 2025-06-06 | -4.44 | $1.83 | 336468 |
| 2025-06-05 | -30.61 | $1.69 | 191740 |
| 2025-06-04 | -26.53 | $1.71 | 141249 |
| 2025-06-03 | -32.65 | $1.68 | 198735 |
| 2025-06-02 | -44.90 | $1.62 | 255600 |
| 2025-05-30 | -61.22 | $1.54 | 75413 |
| 2025-05-29 | -53.06 | $1.58 | 148200 |
| 2025-05-28 | -48.98 | $1.60 | 204400 |
| 2025-05-27 | -35.19 | $1.65 | 181400 |
| 2025-05-23 | -33.90 | $1.64 | 141800 |
| 2025-05-22 | -22.22 | $1.70 | 291703 |
| 2025-05-21 | -20.63 | $1.71 | 363109 |
| 2025-05-20 | -1.59 | $1.83 | 275342 |
| 2025-05-19 | -1.69 | $1.79 | 335280 |
| 2025-05-16 | -3.85 | $1.67 | 377132 |
| 2025-05-15 | -23.40 | $1.53 | 183209 |
| 2025-05-14 | -38.30 | $1.46 | 160918 |
| 2025-05-13 | -25.53 | $1.52 | 191834 |
| 2025-05-12 | -19.15 | $1.55 | 222700 |
| 2025-05-09 | -31.37 | $1.48 | 176800 |
| 2025-05-08 | -41.18 | $1.43 | 149006 |
| 2025-05-07 | -47.06 | $1.40 | 179300 |
| 2025-05-06 | -50.98 | $1.38 | 315601 |
| 2025-05-05 | -27.45 | $1.50 | 247134 |
| 2025-05-02 | -17.65 | $1.55 | 376411 |
| 2025-05-01 | -18.18 | $1.49 | 318068 |
| 2025-04-30 | -11.36 | $1.52 | 529025 |
| 2025-04-29 | -43.40 | $1.43 | 819126 |
| 2025-04-28 | -74.63 | $1.30 | 552434 |
| 2025-04-25 | -78.82 | $1.31 | 324500 |
| 2025-04-24 | -84.09 | $1.27 | 342935 |
| 2025-04-23 | -86.72 | $1.30 | 322500 |
| 2025-04-22 | -80.47 | $1.38 | 580025 |
| 2025-04-21 | -94.53 | $1.20 | 259831 |
| 2025-04-17 | -93.75 | $1.21 | 323482 |
| 2025-04-16 | -90.63 | $1.25 | 188035 |
| 2025-04-15 | -89.84 | $1.26 | 393609 |
| 2025-04-14 | -85.16 | $1.32 | 357800 |
| 2025-04-11 | -86.72 | $1.30 | 259701 |
| 2025-04-10 | -99.21 | $1.15 | 326800 |
| 2025-04-09 | -90.55 | $1.26 | 582400 |
| 2025-04-08 | -93.02 | $1.21 | 249810 |
| 2025-04-07 | -90.15 | $1.22 | 598148 |
| 2025-04-04 | -84.85 | $1.29 | 308607 |
| 2025-04-03 | -77.27 | $1.39 | 298602 |
| 2025-04-02 | -67.42 | $1.52 | 357232 |
| 2025-04-01 | -69.17 | $1.49 | 700633 |
| 2025-03-31 | -57.97 | $1.61 | 481445 |
| 2025-03-28 | -43.48 | $1.81 | 957500 |
| 2025-03-27 | -37.68 | $1.89 | 1.5M |
| 2025-03-26 | -39.13 | $1.87 | 14.6M |
| 2025-03-25 | -54.55 | $1.58 | 4.7M |
| 2025-03-24 | -17.86 | $1.49 | 576908 |
| 2025-03-21 | -3.70 | $1.55 | 617913 |
| 2025-03-20 | -17.39 | $1.41 | 1.7M |
| 2025-03-19 | -33.33 | $1.21 | 211524 |
| 2025-03-18 | -40.74 | $1.19 | 229104 |
| 2025-03-17 | 0.00 | $1.30 | 187694 |
| 2025-03-14 | -20.00 | $1.23 | 124900 |
| 2025-03-13 | -32.00 | $1.20 | 244012 |
| 2025-03-12 | -52.00 | $1.15 | 116000 |
| 2025-03-11 | -52.00 | $1.15 | 128420 |
| 2025-03-10 | -64.00 | $1.12 | 119030 |
| 2025-03-07 | -56.00 | $1.14 | 59800 |
| 2025-03-06 | -56.00 | $1.14 | 95223 |
| 2025-03-05 | -52.00 | $1.15 | 201820 |
| 2025-03-04 | -72.00 | $1.10 | 210800 |
| 2025-03-03 | -100.00 | $1.06 | 214333 |
| 2025-02-28 | -61.90 | $1.15 | 114000 |
| 2025-02-27 | -85.71 | $1.10 | 144600 |
| 2025-02-26 | -82.61 | $1.11 | 171417 |
| 2025-02-25 | -66.67 | $1.15 | 140123 |
| 2025-02-24 | -61.54 | $1.17 | 122803 |
| 2025-02-21 | -64.29 | $1.17 | 124122 |
| 2025-02-20 | -42.86 | $1.23 | 130800 |
| 2025-02-19 | -64.29 | $1.17 | 172196 |
| 2025-02-18 | -47.22 | $1.26 | 318230 |
| 2025-02-14 | -77.78 | $1.15 | 94214 |
| 2025-02-13 | -91.67 | $1.10 | 175800 |
| 2025-02-12 | -94.44 | $1.09 | 129207 |
| 2025-02-11 | -96.97 | $1.11 | 190110 |
| 2025-02-10 | -90.91 | $1.13 | 162000 |
| 2025-02-07 | -93.94 | $1.12 | 219713 |
| 2025-02-06 | -84.85 | $1.15 | 125761 |
| 2025-02-05 | -64.86 | $1.23 | 142200 |
| 2025-02-04 | -81.58 | $1.17 | 143621 |
| 2025-02-03 | -78.95 | $1.18 | 257600 |
| 2025-01-31 | -100.00 | $1.16 | 266200 |
| 2025-01-30 | -83.87 | $1.22 | 145825 |
| 2025-01-29 | -78.13 | $1.23 | 133900 |
| 2025-01-28 | -59.38 | $1.29 | 163202 |
| 2025-01-27 | -59.38 | $1.29 | 123200 |
| 2025-01-24 | -57.58 | $1.29 | 135740 |
| 2025-01-23 | -42.42 | $1.34 | 70113 |
| 2025-01-22 | -45.71 | $1.32 | 125421 |
| 2025-01-21 | -47.37 | $1.30 | 270149 |
| 2025-01-17 | -21.05 | $1.40 | 457800 |
| 2025-01-16 | -68.42 | $1.22 | 140301 |
| 2025-01-15 | -68.42 | $1.22 | 122800 |
| 2025-01-14 | -68.42 | $1.22 | 234671 |
| 2025-01-13 | -57.89 | $1.26 | 118500 |
| 2025-01-10 | -52.63 | $1.28 | 216900 |
| 2025-01-08 | -44.74 | $1.31 | 166200 |
| 2025-01-07 | -23.68 | $1.39 | 207325 |
| 2025-01-06 | -13.16 | $1.43 | 283800 |
| 2025-01-03 | -2.86 | $1.44 | 388300 |
| 2025-01-02 | -46.67 | $1.26 | 468700 |
| 2024-12-31 | -48.39 | $1.26 | 580470 |
| 2024-12-30 | -79.41 | $1.17 | 418720 |
| 2024-12-27 | -74.36 | $1.20 | 477781 |
| 2024-12-26 | -51.28 | $1.29 | 296428 |
| 2024-12-24 | -69.23 | $1.22 | 141941 |
| 2024-12-23 | -68.18 | $1.24 | 301837 |
| 2024-12-20 | -56.82 | $1.29 | 1.1M |
| 2024-12-19 | -95.45 | $1.12 | 357424 |
| 2024-12-18 | -100.00 | $1.16 | 383500 |
| 2024-12-17 | -84.21 | $1.22 | 294600 |
| 2024-12-16 | -76.60 | $1.27 | 381300 |
| 2024-12-13 | -86.54 | $1.23 | 434089 |
| 2024-12-12 | -89.29 | $1.25 | 284918 |
| 2024-12-11 | -85.48 | $1.28 | 308742 |
| 2024-12-10 | -85.14 | $1.30 | 391574 |
| 2024-12-09 | -83.33 | $1.32 | 368261 |
| 2024-12-06 | -78.21 | $1.36 | 528414 |
| 2024-12-05 | -96.15 | $1.22 | 354220 |
| 2024-12-04 | -97.44 | $1.21 | 615700 |
| 2024-12-03 | -100.00 | $1.34 | 244948 |
| 2024-12-02 | -93.33 | $1.41 | 331400 |
| 2024-11-29 | -88.33 | $1.44 | 156205 |
| 2024-11-27 | -88.33 | $1.44 | 206082 |
| 2024-11-26 | -93.33 | $1.41 | 296345 |
| 2024-11-25 | -86.67 | $1.45 | 286564 |
| 2024-11-22 | -86.67 | $1.45 | 222701 |
| 2024-11-21 | -83.33 | $1.47 | 277831 |
| 2024-11-20 | -98.31 | $1.39 | 286421 |
| 2024-11-19 | -96.49 | $1.42 | 313531 |
| 2024-11-18 | -96.49 | $1.42 | 371214 |
| 2024-11-15 | -90.38 | $1.50 | 631169 |
| 2024-11-14 | -100.00 | $1.65 | 233624 |
| 2024-11-13 | -78.79 | $1.71 | 323900 |
| 2024-11-12 | -51.52 | $1.80 | 230300 |
| 2024-11-11 | -12.12 | $1.93 | 225474 |
| 2024-11-08 | -3.45 | $1.92 | 198000 |
| 2024-11-07 | -33.33 | $1.83 | 206500 |
| 2024-11-06 | 0.00 | $1.93 | 338071 |
| 2024-11-05 | -9.09 | $1.88 | 225279 |
| 2024-11-04 | -36.36 | $1.76 | 158844 |
| 2024-11-01 | -47.73 | $1.71 | 272349 |
| 2024-10-31 | -27.27 | $1.80 | 139534 |
| 2024-10-30 | -31.82 | $1.78 | 101948 |
| 2024-10-29 | -11.11 | $1.88 | 167145 |
| 2024-10-28 | -22.22 | $1.83 | 212400 |
| 2024-10-25 | -55.56 | $1.68 | 210130 |
| 2024-10-24 | -55.56 | $1.68 | 210860 |
| 2024-10-23 | -28.89 | $1.80 | 356142 |
| 2024-10-22 | -11.11 | $1.88 | 276500 |
| 2024-10-21 | -33.33 | $1.78 | 194417 |
| 2024-10-18 | -24.44 | $1.82 | 363400 |
| 2024-10-17 | -46.67 | $1.72 | 156200 |
| 2024-10-16 | -55.56 | $1.68 | 207555 |
| 2024-10-15 | -40.00 | $1.75 | 171400 |
| 2024-10-14 | -37.78 | $1.76 | 257141 |
| 2024-10-11 | -28.89 | $1.80 | 290996 |
| 2024-10-10 | -71.70 | $1.63 | 267700 |
| 2024-10-09 | -87.76 | $1.58 | 437000 |
| 2024-10-08 | -95.00 | $1.63 | 154593 |
| 2024-10-07 | -100.00 | $1.66 | 312400 |
| 2024-10-04 | -84.62 | $1.79 | 317038 |
| 2024-10-03 | -69.70 | $1.78 | 317700 |
| 2024-10-02 | -33.33 | $1.90 | 527000 |
| 2024-10-01 | -57.58 | $1.82 | 281215 |
| 2024-09-30 | -39.39 | $1.88 | 165144 |
| 2024-09-27 | -63.64 | $1.80 | 245900 |
| 2024-09-26 | -66.67 | $1.79 | 275543 |
| 2024-09-25 | -66.67 | $1.80 | 337700 |
| 2024-09-24 | -72.34 | $1.81 | 264900 |
| 2024-09-23 | -65.96 | $1.84 | 279400 |
| 2024-09-20 | -74.47 | $1.80 | 496991 |
| 2024-09-19 | -57.45 | $1.88 | 240400 |
| 2024-09-18 | -78.72 | $1.78 | 354017 |
| 2024-09-17 | -76.67 | $1.82 | 236800 |
| 2024-09-16 | -85.00 | $1.77 | 277055 |
| 2024-09-13 | -70.00 | $1.86 | 307100 |
| 2024-09-12 | -53.33 | $1.96 | 335812 |
| 2024-09-11 | -55.00 | $1.95 | 422695 |
| 2024-09-10 | -66.67 | $1.88 | 232597 |
| 2024-09-09 | -75.00 | $1.83 | 351059 |
| 2024-09-06 | -85.71 | $1.78 | 334200 |
| 2024-09-05 | -97.67 | $1.72 | 608337 |
| 2024-09-04 | -96.55 | $1.80 | 510703 |
| 2024-09-03 | -93.49 | $1.87 | 325100 |
| 2024-08-30 | -68.87 | $1.99 | 331500 |
| 2024-08-29 | -88.80 | $1.91 | 262830 |
| 2024-08-28 | -89.96 | $1.90 | 482000 |
| 2024-08-27 | -88.68 | $1.99 | 329500 |
| 2024-08-26 | -87.21 | $2.11 | 609266 |
| 2024-08-23 | -89.73 | $2.01 | 416300 |
| 2024-08-22 | -89.48 | $2.04 | 380511 |
| 2024-08-21 | -88.31 | $2.12 | 735033 |
| 2024-08-20 | -88.65 | $2.12 | 753500 |
| 2024-08-19 | -89.60 | $2.09 | 946811 |
| 2024-08-16 | -93.30 | $1.82 | 1.3M |
| 2024-08-15 | -91.52 | $1.95 | 861736 |
| 2024-08-14 | -91.66 | $1.94 | 623860 |
| 2024-08-13 | -90.83 | $2.00 | 727807 |
| 2024-08-12 | -90.97 | $1.99 | 576644 |
| 2024-08-09 | -90.15 | $2.05 | 890400 |
| 2024-08-08 | -85.23 | $2.41 | 1.7M |
| 2024-08-07 | -89.47 | $2.10 | 2.0M |
| 2024-08-06 | -78.93 | $2.87 | 9.0M |
| 2024-08-05 | -84.27 | $2.48 | 16.0M |
| 2024-08-02 | -97.63 | $6.17 | 414728 |
| 2024-08-01 | -97.12 | $6.62 | 271262 |
| 2024-07-31 | -89.12 | $6.92 | 268414 |
| 2024-07-30 | -88.36 | $6.97 | 337321 |
| 2024-07-29 | -71.96 | $7.28 | 420683 |
| 2024-07-26 | -43.39 | $7.82 | 430643 |
| 2024-07-25 | -39.15 | $7.90 | 334408 |
| 2024-07-24 | -47.62 | $7.74 | 467689 |
| 2024-07-23 | -33.86 | $8.00 | 809008 |
| 2024-07-22 | -44.66 | $7.32 | 134975 |
| 2024-07-19 | -65.05 | $7.11 | 92725 |
| 2024-07-18 | -60.50 | $7.22 | 183393 |
| 2024-07-17 | -56.25 | $7.38 | 202606 |
| 2024-07-16 | -29.86 | $7.76 | 246854 |
| 2024-07-15 | -37.50 | $7.65 | 172831 |
| 2024-07-12 | -51.39 | $7.45 | 305774 |
| 2024-07-11 | -58.28 | $7.38 | 288911 |
| 2024-07-10 | -78.81 | $7.07 | 233207 |
| 2024-07-09 | -84.77 | $6.98 | 147208 |
| 2024-07-08 | -68.87 | $7.22 | 200080 |
| 2024-07-05 | -87.06 | $6.97 | 175161 |
| 2024-07-03 | -77.38 | $7.28 | 149010 |
| 2024-07-02 | -96.43 | $6.96 | 183726 |
| 2024-07-01 | -87.34 | $7.20 | 236292 |
| 2024-06-28 | -74.68 | $7.40 | 960288 |
| 2024-06-27 | -75.32 | $7.39 | 97957 |
| 2024-06-26 | -76.58 | $7.37 | 194577 |
| 2024-06-25 | -97.95 | $7.16 | 246135 |
| 2024-06-24 | -87.59 | $7.48 | 157561 |
| 2024-06-21 | -100.00 | $7.31 | 418917 |
| 2024-06-20 | -100.00 | $7.55 | 222379 |
| 2024-06-18 | -93.97 | $7.87 | 238482 |
| 2024-06-17 | -91.51 | $7.93 | 233851 |
| 2024-06-14 | -96.82 | $7.82 | 190219 |
| 2024-06-13 | -92.02 | $8.02 | 91534 |
| 2024-06-12 | -96.51 | $7.93 | 181140 |
| 2024-06-11 | -90.38 | $8.08 | 138843 |
| 2024-06-10 | -94.14 | $7.99 | 188558 |
| 2024-06-07 | -95.40 | $7.96 | 129183 |
| 2024-06-06 | -94.14 | $7.99 | 162570 |
| 2024-06-05 | -71.97 | $8.52 | 167084 |
| 2024-06-04 | -93.31 | $8.01 | 137697 |
| 2024-06-03 | -87.45 | $8.15 | 204132 |
| 2024-05-31 | -87.45 | $8.15 | 198907 |
| 2024-05-30 | -89.12 | $8.11 | 203068 |
| 2024-05-29 | -85.17 | $8.00 | 164855 |
| 2024-05-28 | -68.94 | $8.22 | 172394 |
| 2024-05-24 | -51.79 | $8.50 | 243739 |
| 2024-05-23 | -48.53 | $8.42 | 277969 |
| 2024-05-22 | -41.91 | $8.66 | 503609 |
| 2024-05-21 | -36.60 | $8.86 | 340188 |
| 2024-05-20 | -14.59 | $9.69 | 141194 |
| 2024-05-17 | -11.67 | $9.80 | 203837 |
| 2024-05-16 | -10.34 | $9.85 | 236993 |
| 2024-05-15 | -13.53 | $9.73 | 370456 |
| 2024-05-14 | -9.28 | $9.89 | 970071 |
| 2024-05-13 | -12.45 | $8.86 | 275834 |
| 2024-05-10 | -17.22 | $8.73 | 196229 |
| 2024-05-09 | -10.99 | $8.90 | 224438 |
| 2024-05-08 | -20.28 | $8.71 | 157700 |
| 2024-05-07 | -16.73 | $8.81 | 227055 |
| 2024-05-06 | -15.66 | $8.84 | 288175 |
| 2024-05-03 | -22.43 | $8.96 | 528663 |
| 2024-05-02 | -28.97 | $8.75 | 682893 |
| 2024-05-01 | -59.19 | $7.78 | 227262 |
| 2024-04-30 | -61.68 | $7.70 | 282660 |
| 2024-04-29 | -71.65 | $7.38 | 244844 |
| 2024-04-26 | -87.54 | $6.87 | 206378 |
| 2024-04-25 | -97.20 | $6.56 | 328850 |
| 2024-04-24 | -85.06 | $7.06 | 153433 |
| 2024-04-23 | -88.31 | $6.96 | 185256 |
| 2024-04-22 | -81.49 | $7.17 | 192609 |
| 2024-04-19 | -92.33 | $6.85 | 347635 |
| 2024-04-18 | -99.69 | $6.67 | 420871 |
| 2024-04-17 | -98.12 | $7.25 | 297442 |
| 2024-04-16 | -82.81 | $7.74 | 373923 |
| 2024-04-15 | -40.46 | $8.44 | 255522 |
| 2024-04-12 | -23.24 | $9.00 | 303644 |
| 2024-04-11 | -20.81 | $9.09 | 461385 |
| 2024-04-10 | -23.51 | $8.99 | 344890 |
| 2024-04-09 | -23.78 | $8.98 | 343856 |
| 2024-04-08 | -19.73 | $9.13 | 432190 |
| 2024-04-05 | -8.65 | $9.54 | 487033 |
| 2024-04-04 | -19.73 | $9.13 | 392522 |
| 2024-04-03 | -27.57 | $8.84 | 402353 |
| 2024-04-02 | -34.05 | $8.60 | 287889 |
| 2024-04-01 | -35.14 | $8.56 | 627381 |
| 2024-03-28 | -54.86 | $7.83 | 557313 |
| 2024-03-27 | -51.89 | $7.94 | 470357 |
| 2024-03-26 | -47.03 | $8.12 | 566484 |
| 2024-03-25 | -32.16 | $8.67 | 549863 |
| 2024-03-22 | -17.84 | $9.20 | 1.8M |
| 2024-03-21 | -6.05 | $9.11 | 1.7M |
| 2024-03-20 | -6.87 | $8.60 | 1.1M |
| 2024-03-19 | -21.76 | $8.21 | 2.0M |
| 2024-03-18 | -85.50 | $6.54 | 259951 |
| 2024-03-15 | -70.49 | $6.75 | 331867 |
| 2024-03-14 | -79.18 | $6.27 | 194258 |
| 2024-03-13 | -59.77 | $6.70 | 104131 |
| 2024-03-12 | -62.93 | $6.59 | 151677 |
| 2024-03-11 | -53.45 | $6.92 | 244376 |
| 2024-03-08 | -31.83 | $7.65 | 174888 |
| 2024-03-07 | -31.71 | $7.61 | 166392 |
| 2024-03-06 | -27.64 | $7.76 | 90973 |
| 2024-03-05 | -27.37 | $7.77 | 116037 |
| 2024-03-04 | -24.32 | $7.88 | 263192 |
| 2024-03-01 | -8.38 | $8.47 | 217579 |
| 2024-02-29 | -6.76 | $8.53 | 256160 |
| 2024-02-28 | -9.78 | $8.31 | 158645 |
| 2024-02-27 | -10.89 | $8.27 | 462521 |
| 2024-02-26 | -2.71 | $8.31 | 690914 |
| 2024-02-23 | -14.83 | $6.86 | 215520 |
| 2024-02-22 | -15.53 | $6.74 | 140556 |
| 2024-02-21 | -19.42 | $6.66 | 220755 |
| 2024-02-20 | -1.52 | $6.94 | 305679 |
| 2024-02-16 | -17.65 | $6.37 | 339229 |
| 2024-02-15 | -17.07 | $5.88 | 168276 |
| 2024-02-14 | -34.11 | $5.65 | 139041 |
| 2024-02-13 | -57.36 | $5.35 | 205324 |
| 2024-02-12 | -32.56 | $5.67 | 196773 |
| 2024-02-09 | -48.84 | $5.46 | 184224 |
| 2024-02-08 | -72.87 | $5.15 | 76374 |
| 2024-02-07 | -76.74 | $5.10 | 98823 |
| 2024-02-06 | -62.02 | $5.29 | 92305 |
| 2024-02-05 | -71.32 | $5.17 | 120416 |
| 2024-02-02 | -61.24 | $5.30 | 93272 |
| 2024-02-01 | -41.09 | $5.56 | 144113 |
| 2024-01-31 | -55.04 | $5.38 | 166552 |
| 2024-01-30 | -41.86 | $5.55 | 227527 |
| 2024-01-29 | -1.74 | $5.93 | 246763 |
| 2024-01-26 | -10.11 | $5.60 | 296167 |
| 2024-01-25 | -56.44 | $5.24 | 142768 |
| 2024-01-24 | -79.29 | $5.09 | 152710 |
| 2024-01-23 | -75.71 | $5.14 | 109056 |
| 2024-01-22 | -57.79 | $5.31 | 186583 |
| 2024-01-19 | -73.29 | $5.02 | 119788 |
| 2024-01-18 | -74.53 | $5.00 | 275598 |
| 2024-01-17 | -61.49 | $5.21 | 140610 |
| 2024-01-16 | -53.42 | $5.34 | 154959 |
| 2024-01-12 | -65.84 | $5.14 | 165359 |
| 2024-01-11 | -61.31 | $5.17 | 151876 |
| 2024-01-10 | -50.89 | $5.34 | 142810 |
| 2024-01-09 | -60.95 | $5.17 | 234979 |
| 2024-01-08 | -44.38 | $5.45 | 204549 |
| 2024-01-05 | -68.05 | $5.05 | 166113 |
| 2024-01-04 | -57.99 | $5.22 | 202508 |
| 2024-01-03 | -52.07 | $5.32 | 184878 |
| 2024-01-02 | -52.07 | $5.32 | 302698 |
| 2023-12-29 | -65.88 | $5.08 | 286065 |
| 2023-12-28 | -58.25 | $5.00 | 411032 |
| 2023-12-27 | -42.20 | $5.28 | 409869 |
| 2023-12-26 | -20.45 | $5.75 | 547434 |
| 2023-12-22 | -22.94 | $5.31 | 272608 |
| 2023-12-21 | -53.53 | $4.79 | 163378 |
| 2023-12-20 | -61.76 | $4.65 | 144764 |
| 2023-12-19 | -50.59 | $4.84 | 161305 |
| 2023-12-18 | -54.12 | $4.78 | 206368 |
| 2023-12-15 | -50.00 | $4.85 | 716794 |
| 2023-12-14 | -35.88 | $5.09 | 219872 |
| 2023-12-13 | -31.18 | $5.17 | 171632 |
| 2023-12-12 | -63.53 | $4.62 | 236468 |
| 2023-12-11 | -45.88 | $4.92 | 272465 |
| 2023-12-08 | -16.46 | $5.32 | 103899 |
| 2023-12-07 | -17.72 | $5.30 | 92926 |
| 2023-12-06 | -20.25 | $5.26 | 167307 |
| 2023-12-05 | -25.32 | $5.18 | 220815 |
| 2023-12-04 | 0.00 | $5.56 | 244930 |
| 2023-12-01 | -0.95 | $5.04 | 243800 |
| 2023-11-30 | -65.88 | $4.58 | 243396 |
| 2023-11-29 | -89.41 | $4.18 | 138778 |
| 2023-11-28 | -98.88 | $4.02 | 231161 |
| 2023-11-27 | -98.70 | $4.27 | 254544 |
| 2023-11-24 | -88.08 | $4.46 | 75375 |
| 2023-11-22 | -90.73 | $4.42 | 79325 |
| 2023-11-21 | -98.01 | $4.31 | 206201 |
| 2023-11-20 | -81.21 | $4.58 | 160819 |
| 2023-11-17 | -87.25 | $4.49 | 163401 |
| 2023-11-16 | -84.71 | $4.54 | 133684 |
| 2023-11-15 | -80.89 | $4.60 | 152461 |
| 2023-11-14 | -73.41 | $4.76 | 200931 |
| 2023-11-13 | -88.95 | $4.51 | 122572 |
| 2023-11-10 | -94.70 | $4.41 | 301394 |
| 2023-11-09 | -85.00 | $4.67 | 154254 |
| 2023-11-08 | -75.56 | $4.84 | 140107 |
| 2023-11-07 | -72.22 | $4.90 | 342971 |
| 2023-11-06 | -94.83 | $4.55 | 253195 |
| 2023-11-03 | -82.76 | $4.76 | 338378 |
| 2023-11-02 | -93.33 | $4.58 | 763816 |
| 2023-11-01 | -89.36 | $5.42 | 128879 |
| 2023-10-31 | -72.34 | $5.58 | 122837 |
| 2023-10-30 | -73.40 | $5.57 | 71761 |
| 2023-10-27 | -91.49 | $5.40 | 154279 |
| 2023-10-26 | -78.26 | $5.54 | 105463 |
| 2023-10-25 | -84.78 | $5.48 | 127665 |
| 2023-10-24 | -97.29 | $5.40 | 108316 |
| 2023-10-23 | -100.00 | $5.40 | 176189 |
| 2023-10-20 | -80.13 | $5.71 | 131433 |
| 2023-10-19 | -75.47 | $5.76 | 133295 |
| 2023-10-18 | -67.30 | $5.84 | 138738 |
| 2023-10-17 | -46.86 | $6.04 | 147014 |
| 2023-10-16 | -50.95 | $6.00 | 129717 |
| 2023-10-13 | -63.06 | $5.93 | 69090 |
| 2023-10-12 | -62.83 | $5.94 | 185896 |
| 2023-10-11 | -64.84 | $5.97 | 75780 |
| 2023-10-10 | -68.75 | $6.02 | 156155 |
| 2023-10-09 | -78.34 | $5.99 | 105239 |
| 2023-10-06 | -74.65 | $6.07 | 131891 |
| 2023-10-05 | -74.19 | $6.08 | 185821 |
| 2023-10-04 | -89.40 | $5.75 | 235377 |
| 2023-10-03 | -89.86 | $5.74 | 352495 |
| 2023-10-02 | -96.76 | $5.60 | 237512 |
| 2023-09-29 | -98.88 | $5.92 | 222092 |
| 2023-09-28 | -90.53 | $6.16 | 120788 |
| 2023-09-27 | -89.34 | $6.18 | 134276 |
| 2023-09-26 | -84.02 | $6.27 | 140597 |
| 2023-09-25 | -87.57 | $6.21 | 162805 |
| 2023-09-22 | -79.89 | $6.30 | 203894 |
| 2023-09-21 | -77.78 | $6.29 | 104852 |
| 2023-09-20 | -79.01 | $6.26 | 162564 |
| 2023-09-19 | -78.57 | $6.26 | 152094 |
| 2023-09-18 | -82.42 | $6.19 | 244794 |
| 2023-09-15 | -60.99 | $6.58 | 402308 |
| 2023-09-14 | -57.14 | $6.65 | 213046 |
| 2023-09-13 | -53.85 | $6.71 | 193868 |
| 2023-09-12 | -39.01 | $6.98 | 316448 |
| 2023-09-11 | -18.02 | $7.36 | 684798 |
| 2023-09-08 | -27.47 | $6.53 | 129520 |
| 2023-09-07 | -41.24 | $6.44 | 242431 |
| 2023-09-06 | -22.68 | $6.62 | 119746 |
| 2023-09-05 | -31.96 | $6.53 | 246826 |
| 2023-09-01 | -19.59 | $6.65 | 236255 |
| 2023-08-31 | -87.93 | $6.01 | 217294 |
| 2023-08-30 | -80.17 | $6.10 | 157635 |
| 2023-08-29 | -58.27 | $6.40 | 85891 |
| 2023-08-28 | -81.25 | $6.11 | 100282 |
| 2023-08-25 | -88.28 | $6.02 | 106581 |
| 2023-08-24 | -91.41 | $5.98 | 101923 |
| 2023-08-23 | -90.63 | $5.99 | 81518 |
| 2023-08-22 | -96.91 | $5.91 | 144584 |
| 2023-08-21 | -99.21 | $6.01 | 123797 |
| 2023-08-18 | -89.26 | $6.19 | 88859 |
| 2023-08-17 | -96.72 | $6.15 | 159752 |
| 2023-08-16 | -80.33 | $6.35 | 152829 |
| 2023-08-15 | -75.33 | $6.48 | 155964 |
| 2023-08-14 | -85.33 | $6.33 | 177642 |
| 2023-08-11 | -99.19 | $6.38 | 270425 |
| 2023-08-10 | -93.78 | $6.58 | 165253 |
| 2023-08-09 | -87.41 | $6.65 | 102699 |
| 2023-08-08 | -91.96 | $6.60 | 171543 |
| 2023-08-07 | -84.68 | $6.68 | 130797 |
| 2023-08-04 | -92.38 | $6.79 | 91295 |
| 2023-08-03 | -83.37 | $6.87 | 86140 |
| 2023-08-02 | -68.72 | $7.00 | 108579 |
| 2023-08-01 | -52.95 | $7.14 | 154786 |
| 2023-07-31 | -55.21 | $7.12 | 129071 |
| 2023-07-28 | -74.36 | $6.95 | 252047 |
| 2023-07-27 | -98.59 | $6.91 | 140502 |
| 2023-07-26 | -92.19 | $7.02 | 107887 |
| 2023-07-25 | -78.13 | $7.11 | 94031 |
| 2023-07-24 | -71.88 | $7.15 | 108000 |
| 2023-07-21 | -84.48 | $7.15 | 89128 |
| 2023-07-20 | -82.22 | $7.21 | 77813 |
| 2023-07-19 | -81.38 | $7.24 | 125683 |
| 2023-07-18 | -73.10 | $7.36 | 152345 |
| 2023-07-17 | -83.45 | $7.21 | 145724 |
| 2023-07-14 | -98.62 | $6.99 | 166051 |
| 2023-07-13 | -88.81 | $7.15 | 146767 |
| 2023-07-12 | -87.26 | $7.19 | 105500 |
| 2023-07-11 | -91.72 | $7.12 | 126639 |
| 2023-07-10 | -83.52 | $7.28 | 105567 |
| 2023-07-07 | -87.50 | $7.21 | 144565 |
| 2023-07-06 | -81.25 | $7.32 | 180755 |
| 2023-07-05 | -78.41 | $7.37 | 130582 |
| 2023-07-03 | -78.41 | $7.37 | 72808 |
| 2023-06-30 | -75.57 | $7.42 | 175815 |
| 2023-06-29 | -90.91 | $7.15 | 268260 |
| 2023-06-28 | -82.25 | $7.36 | 129996 |
| 2023-06-27 | -87.57 | $7.27 | 171829 |
| 2023-06-26 | -89.22 | $7.26 | 377071 |
| 2023-06-23 | -91.85 | $7.51 | 3.7M |
| 2023-06-22 | -54.84 | $8.07 | 174870 |
| 2023-06-21 | -47.47 | $8.34 | 357525 |
| 2023-06-20 | -72.15 | $7.95 | 241839 |
| 2023-06-16 | -84.81 | $7.75 | 278870 |
| 2023-06-15 | -91.22 | $7.74 | 321914 |
| 2023-06-14 | -93.39 | $7.96 | 209658 |
| 2023-06-13 | -72.73 | $8.21 | 129386 |
| 2023-06-12 | -64.46 | $8.31 | 184822 |
| 2023-06-09 | -66.94 | $8.28 | 181756 |
| 2023-06-08 | -34.71 | $8.67 | 113718 |
| 2023-06-07 | -47.93 | $8.51 | 223756 |
| 2023-06-06 | -84.30 | $8.07 | 196739 |
| 2023-06-05 | -55.37 | $8.42 | 74134 |
| 2023-06-02 | -57.85 | $8.39 | 136146 |
| 2023-06-01 | -61.98 | $8.34 | 132190 |
| 2023-05-31 | -66.40 | $8.30 | 153632 |
| 2023-05-30 | -87.12 | $8.05 | 122545 |
| 2023-05-26 | -82.40 | $8.19 | 93683 |
| 2023-05-25 | -77.50 | $8.25 | 235586 |
| 2023-05-24 | -73.79 | $8.44 | 150858 |
| 2023-05-23 | -53.06 | $8.70 | 149226 |
| 2023-05-22 | -36.07 | $8.95 | 202702 |
| 2023-05-19 | -58.70 | $8.68 | 206338 |
| 2023-05-18 | -83.81 | $8.37 | 145226 |
| 2023-05-17 | -82.19 | $8.39 | 103487 |
| 2023-05-16 | -80.57 | $8.41 | 141301 |
| 2023-05-15 | -37.90 | $8.94 | 118760 |
| 2023-05-12 | -86.92 | $8.34 | 126480 |
| 2023-05-11 | -91.54 | $8.28 | 164088 |
| 2023-05-10 | -76.92 | $8.47 | 127970 |
| 2023-05-09 | -79.23 | $8.44 | 413130 |
| 2023-05-08 | -94.25 | $8.65 | 190961 |
| 2023-05-05 | -84.81 | $8.80 | 155179 |
| 2023-05-04 | -70.59 | $8.87 | 119298 |
| 2023-05-03 | -55.56 | $8.97 | 194190 |
| 2023-05-02 | -48.89 | $9.03 | 196849 |
| 2023-05-01 | -35.56 | $9.15 | 505919 |
| 2023-04-28 | -74.73 | $8.80 | 262115 |
| 2023-04-27 | -78.02 | $8.77 | 263143 |
| 2023-04-26 | -74.73 | $8.80 | 446902 |
| 2023-04-25 | -63.74 | $8.90 | 506563 |
| 2023-04-24 | -9.89 | $9.39 | 159680 |
| 2023-04-21 | -19.78 | $9.30 | 223632 |
| 2023-04-20 | -63.74 | $8.90 | 176929 |
| 2023-04-19 | -34.07 | $9.17 | 153065 |
| 2023-04-18 | -26.26 | $9.30 | 131866 |
| 2023-04-17 | -27.27 | $9.29 | 264066 |
| 2023-04-14 | -45.45 | $9.11 | 121863 |
| 2023-04-13 | -42.86 | $9.17 | 184279 |
| 2023-04-12 | -72.38 | $8.86 | 162305 |
| 2023-04-11 | -51.89 | $9.08 | 129839 |
| 2023-04-10 | -38.94 | $9.19 | 149902 |
| 2023-04-06 | -54.17 | $8.98 | 184926 |
| 2023-04-05 | -76.95 | $8.71 | 290043 |
| 2023-04-04 | -66.03 | $8.96 | 303374 |
| 2023-04-03 | -56.50 | $9.20 | 265343 |
| 2023-03-31 | -42.37 | $9.45 | 215817 |
| 2023-03-30 | -63.08 | $9.15 | 154100 |
| 2023-03-29 | -61.08 | $9.22 | 145931 |
| 2023-03-28 | -69.95 | $9.04 | 178264 |
| 2023-03-27 | -67.98 | $9.08 | 136680 |
| 2023-03-24 | -55.17 | $9.34 | 173591 |
| 2023-03-23 | -62.07 | $9.20 | 137925 |
| 2023-03-22 | -63.55 | $9.17 | 156517 |
| 2023-03-21 | -65.75 | $9.43 | 201047 |
| 2023-03-20 | -88.52 | $9.15 | 179799 |
| 2023-03-17 | -86.44 | $9.28 | 485210 |
| 2023-03-16 | -81.98 | $9.56 | 195652 |
| 2023-03-15 | -85.49 | $9.34 | 195552 |
| 2023-03-14 | -81.50 | $9.59 | 305245 |
| 2023-03-13 | -92.19 | $8.92 | 314905 |
| 2023-03-10 | -98.72 | $8.51 | 599080 |
| 2023-03-09 | -89.93 | $9.25 | 398450 |
| 2023-03-08 | -82.84 | $9.68 | 250661 |
| 2023-03-07 | -78.55 | $9.94 | 186418 |
| 2023-03-06 | -74.26 | $10.20 | 219020 |
| 2023-03-03 | -75.41 | $10.13 | 207967 |
| 2023-03-02 | -76.57 | $10.06 | 287106 |
| 2023-03-01 | -71.45 | $10.37 | 467027 |
| 2023-02-28 | -83.33 | $9.65 | 412847 |
| 2023-02-27 | -79.54 | $9.88 | 534297 |
| 2023-02-24 | -89.77 | $9.26 | 508581 |
| 2023-02-23 | -82.18 | $9.72 | 1.3M |
| 2023-02-22 | -98.51 | $8.73 | 2.8M |
| 2023-02-21 | -81.30 | $11.44 | 4.2M |
| 2023-02-17 | -18.38 | $13.76 | 728011 |
| 2023-02-16 | 0.00 | $14.26 | 567919 |
| 2023-02-15 | -13.44 | $13.37 | 497264 |
| 2023-02-14 | -6.82 | $13.42 | 518050 |
| 2023-02-13 | -4.16 | $13.00 | 199896 |
| 2023-02-10 | 0.00 | $13.00 | 328903 |
| 2023-02-09 | -24.26 | $12.14 | 247969 |
| 2023-02-08 | -15.62 | $12.36 | 192860 |
| 2023-02-07 | -9.51 | $12.56 | 301800 |
| 2023-02-06 | -12.34 | $12.08 | 257880 |
| 2023-02-03 | -1.39 | $12.21 | 219975 |
| 2023-02-02 | -8.98 | $11.93 | 309409 |
| 2023-02-01 | -10.52 | $11.59 | 163081 |
| 2023-01-31 | -5.26 | $11.72 | 246597 |
| 2023-01-30 | -28.74 | $11.14 | 207296 |
| 2023-01-27 | -11.73 | $11.56 | 234036 |
| 2023-01-26 | -16.59 | $11.44 | 176444 |
| 2023-01-25 | -27.52 | $11.17 | 231732 |
| 2023-01-24 | -19.43 | $11.37 | 263698 |
| 2023-01-23 | -5.12 | $11.60 | 565952 |
| 2023-01-20 | -5.54 | $11.00 | 273339 |
| 2023-01-19 | -37.03 | $10.46 | 140043 |
| 2023-01-18 | -31.78 | $10.55 | 285800 |
| 2023-01-17 | -22.16 | $10.89 | 453295 |
| 2023-01-13 | -60.31 | $10.15 | 361165 |
| 2023-01-12 | -59.70 | $10.19 | 778696 |
| 2023-01-11 | -77.51 | $9.85 | 354351 |
| 2023-01-10 | -63.16 | $10.15 | 274846 |
| 2023-01-09 | -100.00 | $9.38 | 262485 |
| 2023-01-06 | -79.50 | $9.88 | 251049 |
| 2023-01-05 | -61.00 | $10.25 | 76588 |
| 2023-01-04 | -60.50 | $10.26 | 195453 |
| 2023-01-03 | -72.50 | $10.02 | 226872 |
| 2022-12-30 | -41.00 | $10.65 | 287474 |
| 2022-12-29 | -51.50 | $10.44 | 184835 |
| 2022-12-28 | -72.00 | $10.03 | 219326 |
| 2022-12-27 | -100.00 | $9.71 | 158501 |
| 2022-12-23 | -90.51 | $10.04 | 188117 |
| 2022-12-22 | -60.34 | $10.58 | 225771 |
| 2022-12-21 | -74.58 | $10.37 | 188287 |
| 2022-12-20 | -62.31 | $10.32 | 267680 |
| 2022-12-19 | -72.87 | $10.20 | 337685 |
| 2022-12-16 | -45.73 | $11.09 | 554918 |
| 2022-12-15 | -47.87 | $11.02 | 142596 |
| 2022-12-14 | -48.17 | $11.01 | 230793 |
| 2022-12-13 | -50.41 | $11.14 | 378586 |
| 2022-12-12 | -65.31 | $10.59 | 238395 |
| 2022-12-09 | -60.43 | $10.77 | 217646 |
| 2022-12-08 | -52.85 | $11.05 | 331816 |
| 2022-12-07 | -66.67 | $10.54 | 150622 |
| 2022-12-06 | -73.71 | $10.28 | 305860 |
| 2022-12-05 | -60.98 | $10.75 | 164341 |
| 2022-12-02 | -46.88 | $11.27 | 233241 |
| 2022-12-01 | -73.32 | $10.86 | 100584 |
| 2022-11-30 | -69.71 | $11.07 | 157174 |
| 2022-11-29 | -76.25 | $10.69 | 159244 |
| 2022-11-28 | -71.43 | $10.97 | 224169 |
| 2022-11-25 | -64.78 | $11.00 | 116203 |
| 2022-11-23 | -64.90 | $10.83 | 353012 |
| 2022-11-22 | -68.06 | $10.24 | 1.5M |
| 2022-11-21 | -43.43 | $11.78 | 504110 |
| 2022-11-18 | -39.80 | $11.93 | 313143 |
| 2022-11-17 | -37.72 | $12.06 | 402565 |
| 2022-11-16 | -42.35 | $11.66 | 417887 |
| 2022-11-15 | -34.88 | $12.27 | 473716 |
| 2022-11-14 | -31.95 | $12.51 | 653906 |
| 2022-11-11 | -40.02 | $11.85 | 520295 |
| 2022-11-10 | -40.39 | $11.82 | 335686 |
| 2022-11-09 | -48.23 | $11.18 | 430490 |
| 2022-11-08 | -39.17 | $11.92 | 540304 |
| 2022-11-07 | -35.99 | $12.18 | 687504 |
| 2022-11-04 | -51.65 | $10.90 | 1.3M |
| 2022-11-03 | -28.89 | $12.76 | 1.9M |
| 2022-11-02 | -4.85 | $14.41 | 2.4M |
| 2022-11-01 | -14.29 | $13.25 | 3.3M |
| 2022-10-31 | -5.04 | $13.54 | 8.6M |
| 2022-10-28 | -9.77 | $9.73 | 502051 |
| 2022-10-27 | -4.35 | $8.98 | 270371 |
| 2022-10-26 | -3.54 | $8.69 | 449950 |
| 2022-10-25 | -13.64 | $7.92 | 412002 |
| 2022-10-24 | -61.36 | $7.29 | 87600 |
| 2022-10-21 | -67.42 | $7.21 | 64912 |
| 2022-10-20 | -77.27 | $7.08 | 83906 |
| 2022-10-19 | -79.55 | $7.05 | 114523 |
| 2022-10-18 | -58.99 | $7.39 | 132693 |
| 2022-10-17 | -64.37 | $7.31 | 99523 |
| 2022-10-14 | -58.99 | $7.39 | 118956 |
| 2022-10-13 | -38.16 | $7.70 | 100734 |
| 2022-10-12 | -49.10 | $7.63 | 81405 |
| 2022-10-11 | -44.63 | $7.76 | 145920 |
| 2022-10-10 | -37.29 | $7.89 | 114027 |
| 2022-10-07 | -48.02 | $7.70 | 88012 |
| 2022-10-06 | -41.08 | $7.87 | 62856 |
| 2022-10-05 | -37.30 | $7.94 | 144478 |
| 2022-10-04 | -40.00 | $7.89 | 171368 |
| 2022-10-03 | -67.03 | $7.39 | 142219 |
| 2022-09-30 | -79.11 | $7.38 | 134650 |
| 2022-09-29 | -83.82 | $7.20 | 113075 |
| 2022-09-28 | -65.98 | $7.34 | 78617 |
| 2022-09-27 | -60.10 | $7.44 | 101946 |
| 2022-09-26 | -62.44 | $7.30 | 84790 |
| 2022-09-23 | -60.18 | $7.30 | 129290 |
| 2022-09-22 | -51.68 | $7.40 | 224426 |
| 2022-09-21 | -26.42 | $7.91 | 277139 |
| 2022-09-20 | -32.09 | $7.66 | 106023 |
| 2022-09-19 | -32.42 | $7.65 | 91613 |
| 2022-09-16 | -21.50 | $7.98 | 262637 |
| 2022-09-15 | -17.53 | $8.10 | 109529 |
| 2022-09-14 | -15.88 | $8.15 | 153832 |
| 2022-09-13 | -12.57 | $8.25 | 148689 |
| 2022-09-12 | -5.62 | $8.46 | 175750 |
| 2022-09-09 | -4.93 | $8.48 | 165803 |
| 2022-09-08 | -8.39 | $8.18 | 362720 |
| 2022-09-07 | -22.59 | $7.51 | 113240 |
| 2022-09-06 | -34.06 | $7.19 | 340807 |
| 2022-09-02 | -5.67 | $7.96 | 479619 |
| 2022-09-01 | -2.81 | $7.45 | 319065 |
| 2022-08-31 | -3.17 | $7.03 | 212012 |
| 2022-08-30 | -15.61 | $6.73 | 172880 |
| 2022-08-29 | -6.91 | $6.84 | 240048 |
| 2022-08-26 | -6.03 | $6.67 | 159267 |
| 2022-08-25 | -13.40 | $6.48 | 286346 |
| 2022-08-24 | -4.83 | $6.18 | 150789 |
| 2022-08-23 | -20.28 | $5.91 | 47102 |
| 2022-08-22 | -34.01 | $5.70 | 94700 |
| 2022-08-19 | -21.77 | $5.88 | 79156 |
| 2022-08-18 | -25.17 | $5.83 | 42827 |
| 2022-08-17 | -23.81 | $5.85 | 51833 |
| 2022-08-16 | -19.05 | $5.92 | 106917 |
| 2022-08-15 | -12.24 | $6.02 | 141053 |
| 2022-08-12 | 0.00 | $5.91 | 124610 |
| 2022-08-11 | -13.39 | $5.70 | 70285 |
| 2022-08-10 | -8.91 | $5.65 | 67527 |
| 2022-08-09 | -32.67 | $5.41 | 47038 |
| 2022-08-08 | -26.73 | $5.47 | 140494 |
| 2022-08-05 | -0.99 | $5.73 | 103564 |
| 2022-08-04 | -12.75 | $5.57 | 204945 |
| 2022-08-03 | -33.93 | $5.10 | 132557 |
| 2022-08-02 | -51.92 | $4.98 | 68126 |
| 2022-08-01 | -84.62 | $4.81 | 91558 |
| 2022-07-29 | -61.54 | $4.93 | 81632 |
| 2022-07-28 | -71.15 | $4.88 | 72903 |
| 2022-07-27 | -67.31 | $4.90 | 48409 |
| 2022-07-26 | -76.92 | $4.85 | 99748 |
| 2022-07-25 | -76.60 | $4.89 | 86381 |
| 2022-07-22 | -88.24 | $4.84 | 121203 |
| 2022-07-21 | -37.25 | $5.10 | 57002 |
| 2022-07-20 | -42.37 | $5.12 | 95225 |
| 2022-07-19 | -74.58 | $4.93 | 107072 |
| 2022-07-18 | -65.94 | $4.99 | 116022 |
| 2022-07-15 | -56.20 | $5.05 | 121974 |
| 2022-07-14 | -51.30 | $5.07 | 32835 |
| 2022-07-13 | -39.44 | $5.11 | 61686 |
| 2022-07-12 | -29.80 | $5.18 | 46932 |
| 2022-07-11 | -50.45 | $5.03 | 71428 |
| 2022-07-08 | -24.66 | $5.22 | 98683 |
| 2022-07-07 | -39.76 | $5.17 | 162287 |
| 2022-07-06 | -63.86 | $4.97 | 113794 |
| 2022-07-05 | -63.86 | $4.97 | 160581 |
| 2022-07-01 | -65.06 | $4.96 | 134352 |
| 2022-06-30 | -84.27 | $4.81 | 122698 |
| 2022-06-29 | -72.73 | $4.97 | 121713 |
| 2022-06-28 | -67.27 | $5.03 | 155035 |
| 2022-06-27 | -55.45 | $5.16 | 117996 |
| 2022-06-24 | -60.00 | $5.11 | 221217 |
| 2022-06-23 | -50.91 | $5.21 | 124672 |
| 2022-06-22 | -55.74 | $5.21 | 176818 |
| 2022-06-21 | -56.25 | $5.30 | 172312 |
| 2022-06-17 | -67.55 | $5.16 | 200077 |
| 2022-06-16 | -70.06 | $5.17 | 121511 |
| 2022-06-15 | -76.05 | $5.07 | 167653 |
| 2022-06-14 | -97.60 | $4.71 | 123184 |
| 2022-06-13 | -95.68 | $4.79 | 218960 |
| 2022-06-10 | -94.74 | $5.08 | 137938 |
| 2022-06-09 | -91.94 | $5.20 | 87541 |
| 2022-06-08 | -75.20 | $5.40 | 126249 |
| 2022-06-07 | -84.00 | $5.29 | 423645 |
| 2022-06-06 | -91.20 | $5.20 | 125670 |
| 2022-06-03 | -78.40 | $5.36 | 188653 |
| 2022-06-02 | -72.00 | $5.44 | 114112 |
| 2022-06-01 | -68.70 | $5.50 | 145334 |
| 2022-05-31 | -68.15 | $5.52 | 140578 |
| 2022-05-27 | -60.00 | $5.63 | 219930 |
| 2022-05-26 | -69.63 | $5.50 | 192192 |
| 2022-05-25 | -65.19 | $5.56 | 140389 |
| 2022-05-24 | -64.44 | $5.57 | 179026 |
| 2022-05-23 | -54.40 | $5.92 | 117628 |
| 2022-05-20 | -50.52 | $6.05 | 229090 |
| 2022-05-19 | -48.97 | $6.08 | 202675 |
| 2022-05-18 | -56.28 | $6.03 | 132247 |
| 2022-05-17 | -50.00 | $6.20 | 260958 |
| 2022-05-16 | -72.69 | $5.74 | 238916 |
| 2022-05-13 | -72.27 | $5.75 | 548596 |
| 2022-05-12 | -82.35 | $5.51 | 467711 |
| 2022-05-11 | -97.48 | $5.15 | 350609 |
| 2022-05-10 | -92.54 | $5.38 | 451800 |
| 2022-05-09 | -82.08 | $5.52 | 420761 |
| 2022-05-06 | -73.75 | $5.72 | 260711 |
| 2022-05-05 | -61.28 | $6.01 | 244731 |
| 2022-05-04 | -49.18 | $6.29 | 178079 |
| 2022-05-03 | -44.67 | $6.40 | 248340 |
| 2022-05-02 | -59.02 | $6.05 | 275174 |
| 2022-04-29 | -61.13 | $5.98 | 302248 |
| 2022-04-28 | -63.97 | $5.91 | 562188 |
| 2022-04-27 | -55.06 | $6.13 | 418821 |
| 2022-04-26 | -48.40 | $6.28 | 487685 |
| 2022-04-25 | -20.38 | $6.95 | 441589 |
| 2022-04-22 | -23.77 | $6.86 | 449215 |
| 2022-04-21 | -34.34 | $6.58 | 1.6M |
| 2022-04-20 | -14.34 | $7.11 | 855817 |
| 2022-04-19 | -16.60 | $7.05 | 2.2M |
| 2022-04-18 | -32.83 | $6.62 | 698591 |
| 2022-04-14 | -26.04 | $6.80 | 2.3M |
| 2022-04-13 | -19.62 | $6.97 | 4.0M |
| 2022-04-12 | -33.33 | $6.56 | 33.4M |
| 2022-04-11 | -18.52 | $5.29 | 110045 |
| 2022-04-08 | -19.39 | $5.20 | 41133 |
| 2022-04-07 | -24.49 | $5.15 | 75714 |
| 2022-04-06 | -15.31 | $5.24 | 91925 |
| 2022-04-05 | -25.51 | $5.14 | 41043 |
| 2022-04-04 | -9.18 | $5.30 | 54641 |
| 2022-04-01 | -25.00 | $5.13 | 39205 |
| 2022-03-31 | -27.08 | $5.11 | 84919 |
| 2022-03-30 | -25.81 | $5.10 | 53118 |
| 2022-03-29 | -36.73 | $5.03 | 73911 |
| 2022-03-28 | -50.93 | $4.94 | 76298 |
| 2022-03-25 | -37.04 | $5.09 | 45840 |
| 2022-03-24 | -40.74 | $5.05 | 30954 |
| 2022-03-23 | -53.70 | $4.91 | 146364 |
| 2022-03-22 | -29.63 | $5.17 | 69067 |
| 2022-03-21 | -40.74 | $5.05 | 37217 |
| 2022-03-18 | -37.04 | $5.09 | 100401 |
| 2022-03-17 | -23.15 | $5.24 | 104682 |
| 2022-03-16 | -62.96 | $4.81 | 73235 |
| 2022-03-15 | -79.63 | $4.63 | 105909 |
| 2022-03-14 | -85.19 | $4.57 | 259644 |
| 2022-03-11 | -71.88 | $4.80 | 64756 |
| 2022-03-10 | -55.21 | $4.96 | 43357 |
| 2022-03-09 | -46.88 | $5.04 | 116917 |
| 2022-03-08 | -71.88 | $4.80 | 59079 |
| 2022-03-07 | -64.58 | $4.87 | 190708 |
| 2022-03-04 | -54.17 | $4.97 | 84258 |
| 2022-03-03 | -42.71 | $5.08 | 53219 |
| 2022-03-02 | -23.96 | $5.26 | 51708 |
| 2022-03-01 | -27.27 | $5.33 | 85181 |
| 2022-02-28 | -20.91 | $5.40 | 186186 |
| 2022-02-25 | -52.73 | $5.05 | 99385 |
| 2022-02-24 | -54.45 | $5.03 | 136723 |
| 2022-02-23 | -98.98 | $4.76 | 116293 |
| 2022-02-22 | -81.40 | $5.03 | 98029 |
| 2022-02-18 | -75.58 | $5.08 | 94990 |
| 2022-02-17 | -75.58 | $5.08 | 38527 |
| 2022-02-16 | -47.67 | $5.32 | 108370 |
| 2022-02-15 | -61.63 | $5.20 | 77604 |
| 2022-02-14 | -82.22 | $5.03 | 51040 |
| 2022-02-11 | -80.21 | $5.06 | 65305 |
| 2022-02-10 | -73.27 | $5.16 | 55243 |
| 2022-02-09 | -59.68 | $5.37 | 52403 |
| 2022-02-08 | -78.13 | $5.15 | 53869 |
| 2022-02-07 | -64.06 | $5.33 | 46217 |
| 2022-02-04 | -77.86 | $5.16 | 99627 |
| 2022-02-03 | -96.87 | $4.95 | 79840 |
| 2022-02-02 | -80.47 | $5.20 | 121183 |
| 2022-02-01 | -67.49 | $5.42 | 79333 |
| 2022-01-31 | -68.13 | $5.41 | 82700 |
| 2022-01-28 | -79.60 | $5.23 | 70845 |
| 2022-01-27 | -87.89 | $5.10 | 89883 |
| 2022-01-26 | -70.68 | $5.37 | 48285 |
| 2022-01-25 | -61.15 | $5.52 | 66168 |
| 2022-01-24 | -73.57 | $5.42 | 300549 |
| 2022-01-21 | -91.42 | $5.35 | 116853 |
| 2022-01-20 | -100.00 | $5.31 | 78490 |
| 2022-01-19 | -90.35 | $5.50 | 170700 |
| 2022-01-18 | -94.98 | $5.55 | 97227 |
| 2022-01-14 | -85.00 | $5.81 | 75410 |
| 2022-01-13 | -96.71 | $5.70 | 91476 |
| 2022-01-12 | -87.33 | $5.86 | 81857 |
| 2022-01-11 | -78.00 | $6.00 | 120621 |
| 2022-01-10 | -77.78 | $6.05 | 124547 |
| 2022-01-07 | -71.93 | $6.15 | 46136 |
| 2022-01-06 | -85.20 | $5.93 | 114970 |
| 2022-01-05 | -90.71 | $5.84 | 202199 |
| 2022-01-04 | -73.46 | $6.31 | 62779 |
| 2022-01-03 | -67.90 | $6.40 | 84648 |
| 2021-12-31 | -91.98 | $6.01 | 159281 |
| 2021-12-30 | -87.04 | $6.09 | 119266 |
| 2021-12-29 | -89.51 | $6.05 | 113663 |
| 2021-12-28 | -86.42 | $6.10 | 209441 |
| 2021-12-27 | -79.29 | $6.39 | 103807 |
| 2021-12-23 | -60.00 | $6.66 | 95675 |
| 2021-12-22 | -63.57 | $6.61 | 104469 |
| 2021-12-21 | -77.93 | $6.42 | 213647 |
| 2021-12-20 | -57.96 | $6.76 | 41948 |
| 2021-12-17 | -50.29 | $7.00 | 158613 |
| 2021-12-16 | -59.13 | $6.84 | 134261 |
| 2021-12-15 | -62.11 | $6.82 | 305797 |
| 2021-12-14 | -86.92 | $6.38 | 205827 |
| 2021-12-13 | -64.18 | $6.87 | 192543 |
| 2021-12-10 | -65.11 | $6.85 | 58734 |
| 2021-12-09 | -66.04 | $6.83 | 118211 |
| 2021-12-08 | -40.93 | $7.37 | 96249 |
| 2021-12-07 | -58.87 | $7.05 | 85856 |
| 2021-12-06 | -82.30 | $6.53 | 110405 |
| 2021-12-03 | -90.00 | $6.35 | 237389 |
| 2021-12-02 | -88.93 | $6.80 | 149820 |
| 2021-12-01 | -88.68 | $6.86 | 90090 |
| 2021-11-30 | -76.98 | $7.17 | 174379 |
| 2021-11-29 | -100.00 | $6.99 | 104759 |
| 2021-11-26 | -88.89 | $7.29 | 61552 |
| 2021-11-24 | -83.80 | $7.40 | 98199 |
| 2021-11-23 | -87.50 | $7.32 | 163940 |
| 2021-11-22 | -97.81 | $7.42 | 139815 |
| 2021-11-19 | -94.64 | $7.62 | 114404 |
| 2021-11-18 | -85.96 | $7.74 | 115459 |
| 2021-11-17 | -83.63 | $7.78 | 92031 |
| 2021-11-16 | -71.35 | $7.99 | 138417 |
| 2021-11-15 | -65.50 | $8.09 | 317575 |
| 2021-11-12 | -72.51 | $7.97 | 79079 |
| 2021-11-11 | -80.12 | $7.84 | 79708 |
| 2021-11-10 | -87.72 | $7.71 | 115562 |
| 2021-11-09 | -66.08 | $8.08 | 79283 |
| 2021-11-08 | -57.89 | $8.22 | 71165 |
| 2021-11-05 | -54.39 | $8.28 | 119330 |
| 2021-11-04 | -46.78 | $8.41 | 229048 |
| 2021-11-03 | -18.75 | $8.80 | 168993 |
| 2021-11-02 | -18.03 | $8.50 | 143706 |
| 2021-11-01 | -38.81 | $8.32 | 129085 |
| 2021-10-29 | -73.88 | $7.85 | 76432 |
| 2021-10-28 | -55.86 | $8.14 | 123633 |
| 2021-10-27 | -75.86 | $7.85 | 69365 |
| 2021-10-26 | -74.75 | $8.00 | 214620 |
| 2021-10-25 | -88.99 | $7.74 | 163990 |
| 2021-10-22 | -72.73 | $8.25 | 255721 |
| 2021-10-21 | -87.41 | $7.87 | 90371 |
| 2021-10-20 | -83.81 | $7.97 | 66082 |
| 2021-10-19 | -88.13 | $7.85 | 100254 |
| 2021-10-18 | -87.41 | $7.80 | 132530 |
| 2021-10-15 | -74.10 | $8.04 | 95150 |
| 2021-10-14 | -57.07 | $8.20 | 109353 |
| 2021-10-13 | -47.76 | $8.49 | 131793 |
| 2021-10-12 | -51.98 | $8.07 | 94202 |
| 2021-10-11 | -49.35 | $8.03 | 84481 |
| 2021-10-08 | -49.78 | $8.01 | 242738 |
| 2021-10-07 | -53.26 | $7.85 | 339345 |
| 2021-10-06 | -46.74 | $8.15 | 163547 |
| 2021-10-05 | -42.61 | $8.34 | 178535 |
| 2021-10-04 | -39.78 | $8.47 | 164062 |
| 2021-10-01 | -37.39 | $8.58 | 135905 |
| 2021-09-30 | -31.30 | $8.86 | 306408 |
| 2021-09-29 | -33.70 | $8.75 | 344880 |
| 2021-09-28 | -22.83 | $9.25 | 332210 |
| 2021-09-27 | -13.91 | $9.66 | 518622 |
| 2021-09-24 | -13.70 | $9.67 | 1.1M |
| 2021-09-23 | -1.22 | $8.93 | 506399 |
| 2021-09-22 | -11.50 | $8.24 | 450824 |
| 2021-09-21 | -7.34 | $8.10 | 531913 |
| 2021-09-20 | -20.93 | $7.40 | 466909 |
| 2021-09-17 | -0.93 | $7.83 | 775456 |
| 2021-09-16 | -30.00 | $6.68 | 370982 |
| 2021-09-15 | -11.72 | $6.83 | 1.1M |
| 2021-09-14 | -92.86 | $5.76 | 232919 |
| 2021-09-13 | -93.94 | $5.92 | 199845 |
| 2021-09-10 | -82.81 | $6.02 | 183040 |
| 2021-09-09 | -67.19 | $6.12 | 126707 |
| 2021-09-08 | -81.12 | $6.09 | 118524 |
| 2021-09-07 | -79.05 | $6.13 | 242220 |
| 2021-09-03 | -60.71 | $6.35 | 112157 |
| 2021-09-02 | -50.00 | $6.47 | 179860 |
| 2021-09-01 | -85.71 | $6.07 | 311085 |
| 2021-08-31 | -84.82 | $6.08 | 367570 |
| 2021-08-30 | -93.64 | $6.00 | 245101 |
| 2021-08-27 | -94.17 | $6.06 | 182940 |
| 2021-08-26 | -93.20 | $6.07 | 143508 |
| 2021-08-25 | -89.62 | $6.12 | 180254 |
| 2021-08-24 | -84.91 | $6.17 | 144373 |
| 2021-08-23 | -85.85 | $6.16 | 151450 |
| 2021-08-20 | -98.18 | $6.03 | 187551 |
| 2021-08-19 | -97.67 | $6.04 | 119565 |
| 2021-08-18 | -87.90 | $6.20 | 72400 |
| 2021-08-17 | -73.25 | $6.43 | 171463 |
| 2021-08-16 | -98.09 | $6.04 | 239858 |
| 2021-08-13 | -95.45 | $6.32 | 168576 |
| 2021-08-12 | -92.19 | $6.40 | 143742 |
| 2021-08-11 | -92.37 | $6.49 | 329592 |
| 2021-08-10 | -75.49 | $6.81 | 88209 |
| 2021-08-09 | -63.73 | $6.93 | 42153 |
| 2021-08-06 | -64.71 | $6.92 | 62226 |
| 2021-08-05 | -62.75 | $6.94 | 139957 |
| 2021-08-04 | -92.16 | $6.64 | 168927 |
| 2021-08-03 | -69.79 | $6.91 | 99961 |
| 2021-08-02 | -72.12 | $6.91 | 79894 |
| 2021-07-30 | -96.62 | $6.66 | 85549 |
| 2021-07-29 | -89.14 | $6.77 | 113538 |
| 2021-07-28 | -74.64 | $6.97 | 99469 |
| 2021-07-27 | -91.53 | $6.76 | 94757 |
| 2021-07-26 | -86.30 | $6.88 | 184338 |
| 2021-07-23 | -76.29 | $7.07 | 113017 |
| 2021-07-22 | -63.64 | $7.31 | 189067 |
| 2021-07-21 | -68.38 | $7.22 | 112862 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.05
2026-07-17
Close Price
$0.92
Vol: 56500Average Directional Index - Detailed Analysis
Minimum
8.21
Average
20.78
Maximum
41.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.05 | $0.92 | 56500 |
| 2026-07-16 | 12.99 | $0.89 | 64837 |
| 2026-07-15 | 12.61 | $0.92 | 32576 |
| 2026-07-14 | 12.30 | $0.90 | 123131 |
| 2026-07-13 | 11.80 | $0.91 | 96428 |
| 2026-07-10 | 11.46 | $0.93 | 75900 |
| 2026-07-09 | 11.30 | $0.97 | 51200 |
| 2026-07-08 | 11.57 | $0.97 | 72605 |
| 2026-07-07 | 11.86 | $1.05 | 228039 |
| 2026-07-06 | 12.15 | $0.96 | 144720 |
| 2026-07-02 | 11.75 | $0.98 | 32900 |
| 2026-07-01 | 11.57 | $0.98 | 93300 |
| 2026-06-30 | 11.37 | $0.98 | 144000 |
| 2026-06-29 | 11.16 | $0.99 | 124600 |
| 2026-06-26 | 11.13 | $0.99 | 126337 |
| 2026-06-25 | 10.94 | $0.95 | 305224 |
| 2026-06-24 | 10.75 | $1.01 | 82700 |
| 2026-06-23 | 11.10 | $1.02 | 40483 |
| 2026-06-22 | 11.56 | $1.03 | 71900 |
| 2026-06-18 | 12.16 | $1.03 | 130700 |
| 2026-06-17 | 12.78 | $1.02 | 149626 |
| 2026-06-16 | 12.93 | $0.98 | 219530 |
| 2026-06-15 | 12.64 | $1.00 | 101600 |
| 2026-06-12 | 12.50 | $1.01 | 199244 |
| 2026-06-11 | 12.34 | $1.04 | 134200 |
| 2026-06-10 | 12.43 | $1.05 | 151200 |
| 2026-06-09 | 12.52 | $1.01 | 136933 |
| 2026-06-08 | 12.62 | $1.06 | 158900 |
| 2026-06-05 | 12.87 | $1.08 | 197100 |
| 2026-06-04 | 13.38 | $1.11 | 288851 |
| 2026-06-03 | 13.92 | $1.16 | 232400 |
| 2026-06-02 | 14.03 | $1.22 | 84610 |
| 2026-06-01 | 13.85 | $1.18 | 93840 |
| 2026-05-29 | 13.66 | $1.26 | 184606 |
| 2026-05-28 | 13.59 | $1.15 | 110138 |
| 2026-05-27 | 14.22 | $1.18 | 103500 |
| 2026-05-26 | 14.79 | $1.16 | 79225 |
| 2026-05-22 | 15.31 | $1.18 | 73385 |
| 2026-05-21 | 15.76 | $1.18 | 79700 |
| 2026-05-20 | 16.24 | $1.17 | 78824 |
| 2026-05-19 | 16.66 | $1.15 | 57631 |
| 2026-05-18 | 17.11 | $1.17 | 105700 |
| 2026-05-15 | 17.58 | $1.25 | 37554 |
| 2026-05-14 | 17.29 | $1.28 | 71805 |
| 2026-05-13 | 17.08 | $1.29 | 76709 |
| 2026-05-12 | 16.70 | $1.30 | 139062 |
| 2026-05-11 | 16.22 | $1.34 | 129800 |
| 2026-05-08 | 15.62 | $1.31 | 82300 |
| 2026-05-07 | 15.34 | $1.22 | 177600 |
| 2026-05-06 | 15.36 | $1.24 | 147948 |
| 2026-05-05 | 15.23 | $1.26 | 132129 |
| 2026-05-04 | 15.15 | $1.20 | 203095 |
| 2026-05-01 | 15.39 | $1.13 | 145612 |
| 2026-04-30 | 16.20 | $1.11 | 126745 |
| 2026-04-29 | 17.05 | $1.17 | 73329 |
| 2026-04-28 | 17.68 | $1.19 | 108334 |
| 2026-04-27 | 18.15 | $1.21 | 116800 |
| 2026-04-24 | 18.43 | $1.28 | 177200 |
| 2026-04-23 | 18.44 | $1.31 | 204020 |
| 2026-04-22 | 18.15 | $1.40 | 1.4M |
| 2026-04-21 | 17.84 | $1.52 | 636000 |
| 2026-04-20 | 16.15 | $1.44 | 744400 |
| 2026-04-17 | 14.41 | $1.30 | 200841 |
| 2026-04-16 | 13.30 | $1.25 | 130231 |
| 2026-04-15 | 12.47 | $1.26 | 765600 |
| 2026-04-14 | 11.58 | $1.10 | 76200 |
| 2026-04-13 | 11.68 | $1.11 | 97967 |
| 2026-04-10 | 12.03 | $1.08 | 74418 |
| 2026-04-09 | 12.21 | $1.14 | 88800 |
| 2026-04-08 | 12.09 | $1.17 | 138500 |
| 2026-04-07 | 11.52 | $1.17 | 186000 |
| 2026-04-06 | 11.14 | $1.09 | 345616 |
| 2026-04-02 | 10.81 | $0.98 | 59349 |
| 2026-04-01 | 10.53 | $0.99 | 129000 |
| 2026-03-31 | 10.23 | $1.00 | 174316 |
| 2026-03-30 | 9.92 | $0.99 | 171100 |
| 2026-03-27 | 9.96 | $1.03 | 182015 |
| 2026-03-26 | 10.22 | $1.05 | 96010 |
| 2026-03-25 | 10.70 | $1.08 | 40500 |
| 2026-03-24 | 10.85 | $1.07 | 197238 |
| 2026-03-23 | 11.01 | $1.14 | 310968 |
| 2026-03-20 | 11.17 | $1.11 | 177574 |
| 2026-03-19 | 11.64 | $1.09 | 57239 |
| 2026-03-18 | 11.94 | $1.10 | 117114 |
| 2026-03-17 | 12.46 | $1.14 | 67108 |
| 2026-03-16 | 12.78 | $1.11 | 154100 |
| 2026-03-13 | 13.44 | $1.11 | 149400 |
| 2026-03-12 | 14.14 | $1.13 | 67315 |
| 2026-03-11 | 14.87 | $1.18 | 67637 |
| 2026-03-10 | 15.22 | $1.21 | 32400 |
| 2026-03-09 | 15.24 | $1.20 | 51800 |
| 2026-03-06 | 15.25 | $1.20 | 70539 |
| 2026-03-05 | 15.44 | $1.18 | 155600 |
| 2026-03-04 | 15.53 | $1.23 | 94300 |
| 2026-03-03 | 15.80 | $1.11 | 167527 |
| 2026-03-02 | 16.54 | $1.14 | 113001 |
| 2026-02-27 | 17.08 | $1.18 | 107700 |
| 2026-02-26 | 17.54 | $1.15 | 60800 |
| 2026-02-25 | 18.41 | $1.14 | 174300 |
| 2026-02-24 | 19.32 | $1.07 | 113112 |
| 2026-02-23 | 19.36 | $1.05 | 170635 |
| 2026-02-20 | 19.27 | $1.06 | 87329 |
| 2026-02-19 | 19.35 | $1.11 | 75900 |
| 2026-02-18 | 18.91 | $1.04 | 187000 |
| 2026-02-17 | 18.15 | $1.08 | 187319 |
| 2026-02-13 | 17.66 | $1.11 | 95035 |
| 2026-02-12 | 17.49 | $1.11 | 116704 |
| 2026-02-11 | 17.32 | $1.12 | 64037 |
| 2026-02-10 | 17.00 | $1.14 | 177544 |
| 2026-02-09 | 16.75 | $1.15 | 74001 |
| 2026-02-06 | 16.09 | $1.15 | 94000 |
| 2026-02-05 | 15.54 | $1.16 | 162900 |
| 2026-02-04 | 14.97 | $1.16 | 134512 |
| 2026-02-03 | 14.37 | $1.20 | 96502 |
| 2026-02-02 | 14.02 | $1.22 | 67541 |
| 2026-01-30 | 13.66 | $1.16 | 108200 |
| 2026-01-29 | 13.34 | $1.23 | 100344 |
| 2026-01-28 | 13.31 | $1.22 | 145769 |
| 2026-01-27 | 13.35 | $1.29 | 97001 |
| 2026-01-26 | 13.78 | $1.27 | 110550 |
| 2026-01-23 | 14.33 | $1.30 | 180400 |
| 2026-01-22 | 15.07 | $1.34 | 106846 |
| 2026-01-21 | 15.71 | $1.32 | 172200 |
| 2026-01-20 | 16.35 | $1.28 | 160527 |
| 2026-01-16 | 16.95 | $1.33 | 75520 |
| 2026-01-15 | 17.73 | $1.31 | 111400 |
| 2026-01-14 | 18.56 | $1.33 | 73000 |
| 2026-01-13 | 19.42 | $1.35 | 98612 |
| 2026-01-12 | 20.33 | $1.30 | 349040 |
| 2026-01-09 | 21.29 | $1.39 | 61500 |
| 2026-01-08 | 21.83 | $1.43 | 59400 |
| 2026-01-07 | 22.00 | $1.46 | 68405 |
| 2026-01-06 | 22.23 | $1.43 | 125900 |
| 2026-01-05 | 22.47 | $1.45 | 117315 |
| 2026-01-02 | 22.94 | $1.37 | 130000 |
| 2025-12-31 | 23.85 | $1.36 | 245600 |
| 2025-12-30 | 24.66 | $1.41 | 196638 |
| 2025-12-29 | 25.31 | $1.42 | 173046 |
| 2025-12-26 | 25.78 | $1.52 | 136300 |
| 2025-12-24 | 25.72 | $1.59 | 53924 |
| 2025-12-23 | 25.06 | $1.58 | 119100 |
| 2025-12-22 | 24.26 | $1.60 | 195400 |
| 2025-12-19 | 23.05 | $1.69 | 220827 |
| 2025-12-18 | 21.82 | $1.59 | 167465 |
| 2025-12-17 | 20.65 | $1.66 | 301231 |
| 2025-12-16 | 19.42 | $1.52 | 143800 |
| 2025-12-15 | 18.53 | $1.59 | 312430 |
| 2025-12-12 | 17.24 | $1.51 | 433201 |
| 2025-12-11 | 16.41 | $1.45 | 88663 |
| 2025-12-10 | 15.96 | $1.42 | 155912 |
| 2025-12-09 | 15.59 | $1.43 | 259539 |
| 2025-12-08 | 15.26 | $1.40 | 141800 |
| 2025-12-05 | 14.65 | $1.43 | 86058 |
| 2025-12-04 | 14.01 | $1.45 | 82217 |
| 2025-12-03 | 13.25 | $1.45 | 151031 |
| 2025-12-02 | 12.74 | $1.38 | 112739 |
| 2025-12-01 | 12.64 | $1.37 | 385800 |
| 2025-11-28 | 12.29 | $1.38 | 58000 |
| 2025-11-26 | 11.76 | $1.45 | 94529 |
| 2025-11-25 | 11.21 | $1.40 | 53500 |
| 2025-11-24 | 11.04 | $1.37 | 101139 |
| 2025-11-21 | 10.86 | $1.33 | 118500 |
| 2025-11-20 | 11.13 | $1.29 | 168557 |
| 2025-11-19 | 11.14 | $1.36 | 123256 |
| 2025-11-18 | 10.85 | $1.43 | 193709 |
| 2025-11-17 | 10.15 | $1.45 | 1.6M |
| 2025-11-14 | 9.41 | $1.27 | 63002 |
| 2025-11-13 | 9.46 | $1.25 | 102200 |
| 2025-11-12 | 9.24 | $1.30 | 71317 |
| 2025-11-11 | 9.39 | $1.31 | 136056 |
| 2025-11-10 | 9.54 | $1.33 | 87611 |
| 2025-11-07 | 9.71 | $1.26 | 286600 |
| 2025-11-06 | 9.80 | $1.32 | 145319 |
| 2025-11-05 | 10.21 | $1.34 | 90731 |
| 2025-11-04 | 10.53 | $1.35 | 273088 |
| 2025-11-03 | 10.87 | $1.38 | 305800 |
| 2025-10-31 | 11.43 | $1.43 | 97380 |
| 2025-10-30 | 11.71 | $1.42 | 125673 |
| 2025-10-29 | 12.01 | $1.46 | 221900 |
| 2025-10-28 | 12.25 | $1.48 | 193901 |
| 2025-10-27 | 12.27 | $1.53 | 584400 |
| 2025-10-24 | 11.53 | $1.67 | 1.9M |
| 2025-10-23 | 10.75 | $1.43 | 168911 |
| 2025-10-22 | 10.48 | $1.44 | 281000 |
| 2025-10-21 | 10.29 | $1.51 | 71710 |
| 2025-10-20 | 10.55 | $1.52 | 142713 |
| 2025-10-17 | 10.72 | $1.46 | 142000 |
| 2025-10-16 | 10.42 | $1.46 | 219930 |
| 2025-10-15 | 10.11 | $1.55 | 267403 |
| 2025-10-14 | 10.34 | $1.56 | 192196 |
| 2025-10-13 | 10.79 | $1.61 | 428400 |
| 2025-10-10 | 11.27 | $1.49 | 136910 |
| 2025-10-09 | 10.82 | $1.50 | 241700 |
| 2025-10-08 | 10.34 | $1.54 | 125225 |
| 2025-10-07 | 10.31 | $1.58 | 71941 |
| 2025-10-06 | 10.49 | $1.56 | 148147 |
| 2025-10-03 | 10.67 | $1.58 | 334900 |
| 2025-10-02 | 10.96 | $1.60 | 113616 |
| 2025-10-01 | 11.27 | $1.60 | 82900 |
| 2025-09-30 | 11.69 | $1.60 | 56044 |
| 2025-09-29 | 12.13 | $1.62 | 110335 |
| 2025-09-26 | 12.59 | $1.61 | 100961 |
| 2025-09-25 | 12.39 | $1.59 | 148307 |
| 2025-09-24 | 12.18 | $1.62 | 72800 |
| 2025-09-23 | 12.26 | $1.62 | 142106 |
| 2025-09-22 | 12.35 | $1.63 | 141500 |
| 2025-09-19 | 12.16 | $1.59 | 133825 |
| 2025-09-18 | 12.03 | $1.65 | 74438 |
| 2025-09-17 | 12.18 | $1.61 | 79000 |
| 2025-09-16 | 12.06 | $1.66 | 77108 |
| 2025-09-15 | 11.93 | $1.62 | 55475 |
| 2025-09-12 | 11.62 | $1.63 | 102800 |
| 2025-09-11 | 11.48 | $1.68 | 86601 |
| 2025-09-10 | 11.34 | $1.61 | 144146 |
| 2025-09-09 | 10.94 | $1.60 | 131115 |
| 2025-09-08 | 10.26 | $1.60 | 124939 |
| 2025-09-05 | 9.37 | $1.58 | 391600 |
| 2025-09-04 | 8.43 | $1.69 | 107223 |
| 2025-09-03 | 8.22 | $1.71 | 59100 |
| 2025-09-02 | 8.21 | $1.73 | 161615 |
| 2025-08-29 | 8.32 | $1.78 | 144406 |
| 2025-08-28 | 8.72 | $1.74 | 141500 |
| 2025-08-27 | 9.15 | $1.76 | 156600 |
| 2025-08-26 | 9.59 | $1.78 | 122535 |
| 2025-08-25 | 10.00 | $1.79 | 135134 |
| 2025-08-22 | 10.50 | $1.74 | 123064 |
| 2025-08-21 | 10.63 | $1.71 | 110011 |
| 2025-08-20 | 10.95 | $1.64 | 52751 |
| 2025-08-19 | 11.27 | $1.65 | 97012 |
| 2025-08-18 | 11.80 | $1.71 | 191301 |
| 2025-08-15 | 12.36 | $1.69 | 103742 |
| 2025-08-14 | 12.62 | $1.65 | 98232 |
| 2025-08-13 | 12.61 | $1.60 | 258217 |
| 2025-08-12 | 12.54 | $1.51 | 301848 |
| 2025-08-11 | 12.24 | $1.47 | 431608 |
| 2025-08-08 | 11.57 | $1.54 | 99202 |
| 2025-08-07 | 11.47 | $1.56 | 65500 |
| 2025-08-06 | 11.60 | $1.60 | 73645 |
| 2025-08-05 | 11.98 | $1.62 | 82800 |
| 2025-08-04 | 12.51 | $1.66 | 90800 |
| 2025-08-01 | 13.13 | $1.61 | 151209 |
| 2025-07-31 | 13.78 | $1.63 | 605311 |
| 2025-07-30 | 14.43 | $1.57 | 206023 |
| 2025-07-29 | 15.11 | $1.61 | 193149 |
| 2025-07-28 | 15.49 | $1.72 | 189325 |
| 2025-07-25 | 15.25 | $1.79 | 147234 |
| 2025-07-24 | 14.63 | $1.82 | 180600 |
| 2025-07-23 | 13.99 | $1.87 | 283036 |
| 2025-07-22 | 13.10 | $1.82 | 380600 |
| 2025-07-21 | 12.36 | $1.69 | 334400 |
| 2025-07-18 | 11.78 | $1.71 | 242500 |
| 2025-07-17 | 11.25 | $1.62 | 341330 |
| 2025-07-16 | 11.04 | $1.59 | 165924 |
| 2025-07-15 | 11.20 | $1.49 | 201338 |
| 2025-07-14 | 11.47 | $1.57 | 121410 |
| 2025-07-11 | 11.86 | $1.52 | 203883 |
| 2025-07-10 | 12.22 | $1.55 | 268261 |
| 2025-07-09 | 12.33 | $1.58 | 267265 |
| 2025-07-08 | 12.67 | $1.43 | 203700 |
| 2025-07-07 | 13.19 | $1.42 | 184600 |
| 2025-07-03 | 13.53 | $1.44 | 118732 |
| 2025-07-02 | 13.98 | $1.43 | 409700 |
| 2025-07-01 | 14.46 | $1.35 | 476404 |
| 2025-06-30 | 14.76 | $1.40 | 370200 |
| 2025-06-27 | 15.25 | $1.42 | 4.3M |
| 2025-06-26 | 15.89 | $1.62 | 404100 |
| 2025-06-25 | 16.62 | $1.65 | 164342 |
| 2025-06-24 | 16.70 | $1.70 | 369432 |
| 2025-06-23 | 16.78 | $1.52 | 484722 |
| 2025-06-20 | 17.41 | $1.50 | 255265 |
| 2025-06-18 | 18.12 | $1.46 | 171700 |
| 2025-06-17 | 18.86 | $1.43 | 242231 |
| 2025-06-16 | 19.73 | $1.53 | 225300 |
| 2025-06-13 | 20.66 | $1.49 | 489318 |
| 2025-06-12 | 21.64 | $1.59 | 271500 |
| 2025-06-11 | 22.21 | $1.66 | 256800 |
| 2025-06-10 | 22.34 | $1.77 | 537200 |
| 2025-06-09 | 22.31 | $1.94 | 316608 |
| 2025-06-06 | 21.57 | $1.83 | 336468 |
| 2025-06-05 | 21.07 | $1.69 | 191740 |
| 2025-06-04 | 20.99 | $1.71 | 141249 |
| 2025-06-03 | 20.84 | $1.68 | 198735 |
| 2025-06-02 | 20.83 | $1.62 | 255600 |
| 2025-05-30 | 21.06 | $1.54 | 75413 |
| 2025-05-29 | 21.56 | $1.58 | 148200 |
| 2025-05-28 | 21.74 | $1.60 | 204400 |
| 2025-05-27 | 21.93 | $1.65 | 181400 |
| 2025-05-23 | 21.85 | $1.64 | 141800 |
| 2025-05-22 | 21.80 | $1.70 | 291703 |
| 2025-05-21 | 21.53 | $1.71 | 363109 |
| 2025-05-20 | 21.27 | $1.83 | 275342 |
| 2025-05-19 | 20.44 | $1.79 | 335280 |
| 2025-05-16 | 19.68 | $1.67 | 377132 |
| 2025-05-15 | 19.20 | $1.53 | 183209 |
| 2025-05-14 | 19.21 | $1.46 | 160918 |
| 2025-05-13 | 19.12 | $1.52 | 191834 |
| 2025-05-12 | 18.85 | $1.55 | 222700 |
| 2025-05-09 | 18.46 | $1.48 | 176800 |
| 2025-05-08 | 18.25 | $1.43 | 149006 |
| 2025-05-07 | 18.16 | $1.40 | 179300 |
| 2025-05-06 | 18.31 | $1.38 | 315601 |
| 2025-05-05 | 18.37 | $1.50 | 247134 |
| 2025-05-02 | 17.98 | $1.55 | 376411 |
| 2025-05-01 | 17.18 | $1.49 | 318068 |
| 2025-04-30 | 16.64 | $1.52 | 529025 |
| 2025-04-29 | 16.14 | $1.43 | 819126 |
| 2025-04-28 | 15.61 | $1.30 | 552434 |
| 2025-04-25 | 15.50 | $1.31 | 324500 |
| 2025-04-24 | 15.65 | $1.27 | 342935 |
| 2025-04-23 | 15.55 | $1.30 | 322500 |
| 2025-04-22 | 15.40 | $1.38 | 580025 |
| 2025-04-21 | 15.45 | $1.20 | 259831 |
| 2025-04-17 | 16.20 | $1.21 | 323482 |
| 2025-04-16 | 16.99 | $1.25 | 188035 |
| 2025-04-15 | 17.74 | $1.26 | 393609 |
| 2025-04-14 | 18.53 | $1.32 | 357800 |
| 2025-04-11 | 19.12 | $1.30 | 259701 |
| 2025-04-10 | 19.88 | $1.15 | 326800 |
| 2025-04-09 | 20.78 | $1.26 | 582400 |
| 2025-04-08 | 21.74 | $1.21 | 249810 |
| 2025-04-07 | 22.53 | $1.22 | 598148 |
| 2025-04-04 | 23.36 | $1.29 | 308607 |
| 2025-04-03 | 23.83 | $1.39 | 298602 |
| 2025-04-02 | 23.98 | $1.52 | 357232 |
| 2025-04-01 | 23.89 | $1.49 | 700633 |
| 2025-03-31 | 23.79 | $1.61 | 481445 |
| 2025-03-28 | 22.88 | $1.81 | 957500 |
| 2025-03-27 | 21.09 | $1.89 | 1.5M |
| 2025-03-26 | 19.21 | $1.87 | 14.6M |
| 2025-03-25 | 16.46 | $1.58 | 4.7M |
| 2025-03-24 | 13.73 | $1.49 | 576908 |
| 2025-03-21 | 12.22 | $1.55 | 617913 |
| 2025-03-20 | 10.71 | $1.41 | 1.7M |
| 2025-03-19 | 9.42 | $1.21 | 211524 |
| 2025-03-18 | 9.62 | $1.19 | 229104 |
| 2025-03-17 | 9.64 | $1.30 | 187694 |
| 2025-03-14 | 9.16 | $1.23 | 124900 |
| 2025-03-13 | 8.95 | $1.20 | 244012 |
| 2025-03-12 | 9.07 | $1.15 | 116000 |
| 2025-03-11 | 9.43 | $1.15 | 128420 |
| 2025-03-10 | 9.60 | $1.12 | 119030 |
| 2025-03-07 | 9.57 | $1.14 | 59800 |
| 2025-03-06 | 9.62 | $1.14 | 95223 |
| 2025-03-05 | 9.85 | $1.15 | 201820 |
| 2025-03-04 | 10.09 | $1.10 | 210800 |
| 2025-03-03 | 9.97 | $1.06 | 214333 |
| 2025-02-28 | 10.07 | $1.15 | 114000 |
| 2025-02-27 | 10.43 | $1.10 | 144600 |
| 2025-02-26 | 10.80 | $1.11 | 171417 |
| 2025-02-25 | 11.28 | $1.15 | 140123 |
| 2025-02-24 | 11.86 | $1.17 | 122803 |
| 2025-02-21 | 12.31 | $1.17 | 124122 |
| 2025-02-20 | 12.74 | $1.23 | 130800 |
| 2025-02-19 | 13.40 | $1.17 | 172196 |
| 2025-02-18 | 13.96 | $1.26 | 318230 |
| 2025-02-14 | 14.56 | $1.15 | 94214 |
| 2025-02-13 | 14.50 | $1.10 | 175800 |
| 2025-02-12 | 14.15 | $1.09 | 129207 |
| 2025-02-11 | 13.69 | $1.11 | 190110 |
| 2025-02-10 | 13.39 | $1.13 | 162000 |
| 2025-02-07 | 13.19 | $1.12 | 219713 |
| 2025-02-06 | 12.98 | $1.15 | 125761 |
| 2025-02-05 | 13.01 | $1.23 | 142200 |
| 2025-02-04 | 13.16 | $1.17 | 143621 |
| 2025-02-03 | 13.32 | $1.18 | 257600 |
| 2025-01-31 | 13.11 | $1.16 | 266200 |
| 2025-01-30 | 13.24 | $1.22 | 145825 |
| 2025-01-29 | 13.49 | $1.23 | 133900 |
| 2025-01-28 | 14.08 | $1.29 | 163202 |
| 2025-01-27 | 14.74 | $1.29 | 123200 |
| 2025-01-24 | 15.37 | $1.29 | 135740 |
| 2025-01-23 | 15.96 | $1.34 | 70113 |
| 2025-01-22 | 16.46 | $1.32 | 125421 |
| 2025-01-21 | 16.98 | $1.30 | 270149 |
| 2025-01-17 | 17.53 | $1.40 | 457800 |
| 2025-01-16 | 18.27 | $1.22 | 140301 |
| 2025-01-15 | 18.39 | $1.22 | 122800 |
| 2025-01-14 | 18.63 | $1.22 | 234671 |
| 2025-01-13 | 18.88 | $1.26 | 118500 |
| 2025-01-10 | 19.50 | $1.28 | 216900 |
| 2025-01-08 | 20.21 | $1.31 | 166200 |
| 2025-01-07 | 21.27 | $1.39 | 207325 |
| 2025-01-06 | 22.10 | $1.43 | 283800 |
| 2025-01-03 | 22.79 | $1.44 | 388300 |
| 2025-01-02 | 23.67 | $1.26 | 468700 |
| 2024-12-31 | 24.63 | $1.26 | 580470 |
| 2024-12-30 | 25.25 | $1.17 | 418720 |
| 2024-12-27 | 25.50 | $1.20 | 477781 |
| 2024-12-26 | 25.85 | $1.29 | 296428 |
| 2024-12-24 | 26.22 | $1.22 | 141941 |
| 2024-12-23 | 26.28 | $1.24 | 301837 |
| 2024-12-20 | 26.50 | $1.29 | 1.1M |
| 2024-12-19 | 26.74 | $1.12 | 357424 |
| 2024-12-18 | 26.39 | $1.16 | 383500 |
| 2024-12-17 | 26.24 | $1.22 | 294600 |
| 2024-12-16 | 26.32 | $1.27 | 381300 |
| 2024-12-13 | 26.34 | $1.23 | 434089 |
| 2024-12-12 | 26.02 | $1.25 | 284918 |
| 2024-12-11 | 25.90 | $1.28 | 308742 |
| 2024-12-10 | 25.97 | $1.30 | 391574 |
| 2024-12-09 | 26.05 | $1.32 | 368261 |
| 2024-12-06 | 26.32 | $1.36 | 528414 |
| 2024-12-05 | 26.49 | $1.22 | 354220 |
| 2024-12-04 | 25.89 | $1.21 | 615700 |
| 2024-12-03 | 25.25 | $1.34 | 244948 |
| 2024-12-02 | 25.10 | $1.41 | 331400 |
| 2024-11-29 | 25.13 | $1.44 | 156205 |
| 2024-11-27 | 25.16 | $1.44 | 206082 |
| 2024-11-26 | 24.94 | $1.41 | 296345 |
| 2024-11-25 | 24.78 | $1.45 | 286564 |
| 2024-11-22 | 24.76 | $1.45 | 222701 |
| 2024-11-21 | 24.42 | $1.47 | 277831 |
| 2024-11-20 | 23.94 | $1.39 | 286421 |
| 2024-11-19 | 23.38 | $1.42 | 313531 |
| 2024-11-18 | 22.84 | $1.42 | 371214 |
| 2024-11-15 | 22.28 | $1.50 | 631169 |
| 2024-11-14 | 21.82 | $1.65 | 233624 |
| 2024-11-13 | 21.97 | $1.71 | 323900 |
| 2024-11-12 | 22.17 | $1.80 | 230300 |
| 2024-11-11 | 22.91 | $1.93 | 225474 |
| 2024-11-08 | 24.09 | $1.92 | 198000 |
| 2024-11-07 | 25.09 | $1.83 | 206500 |
| 2024-11-06 | 26.15 | $1.93 | 338071 |
| 2024-11-05 | 27.30 | $1.88 | 225279 |
| 2024-11-04 | 28.29 | $1.76 | 158844 |
| 2024-11-01 | 28.74 | $1.71 | 272349 |
| 2024-10-31 | 29.25 | $1.80 | 139534 |
| 2024-10-30 | 29.92 | $1.78 | 101948 |
| 2024-10-29 | 30.77 | $1.88 | 167145 |
| 2024-10-28 | 31.74 | $1.83 | 212400 |
| 2024-10-25 | 32.48 | $1.68 | 210130 |
| 2024-10-24 | 32.89 | $1.68 | 210860 |
| 2024-10-23 | 33.31 | $1.80 | 356142 |
| 2024-10-22 | 34.18 | $1.88 | 276500 |
| 2024-10-21 | 34.96 | $1.78 | 194417 |
| 2024-10-18 | 35.56 | $1.82 | 363400 |
| 2024-10-17 | 36.18 | $1.72 | 156200 |
| 2024-10-16 | 36.33 | $1.68 | 207555 |
| 2024-10-15 | 36.53 | $1.75 | 171400 |
| 2024-10-14 | 36.82 | $1.76 | 257141 |
| 2024-10-11 | 37.17 | $1.80 | 290996 |
| 2024-10-10 | 37.53 | $1.63 | 267700 |
| 2024-10-09 | 37.27 | $1.58 | 437000 |
| 2024-10-08 | 37.07 | $1.63 | 154593 |
| 2024-10-07 | 37.03 | $1.66 | 312400 |
| 2024-10-04 | 37.08 | $1.79 | 317038 |
| 2024-10-03 | 37.34 | $1.78 | 317700 |
| 2024-10-02 | 37.62 | $1.90 | 527000 |
| 2024-10-01 | 37.93 | $1.82 | 281215 |
| 2024-09-30 | 38.29 | $1.88 | 165144 |
| 2024-09-27 | 38.57 | $1.80 | 245900 |
| 2024-09-26 | 38.65 | $1.79 | 275543 |
| 2024-09-25 | 38.74 | $1.80 | 337700 |
| 2024-09-24 | 38.80 | $1.81 | 264900 |
| 2024-09-23 | 38.90 | $1.84 | 279400 |
| 2024-09-20 | 38.86 | $1.80 | 496991 |
| 2024-09-19 | 38.82 | $1.88 | 240400 |
| 2024-09-18 | 38.82 | $1.78 | 354017 |
| 2024-09-17 | 38.83 | $1.82 | 236800 |
| 2024-09-16 | 38.67 | $1.77 | 277055 |
| 2024-09-13 | 38.51 | $1.86 | 307100 |
| 2024-09-12 | 38.42 | $1.96 | 335812 |
| 2024-09-11 | 38.35 | $1.95 | 422695 |
| 2024-09-10 | 38.22 | $1.88 | 232597 |
| 2024-09-09 | 37.93 | $1.83 | 351059 |
| 2024-09-06 | 37.62 | $1.78 | 334200 |
| 2024-09-05 | 37.07 | $1.72 | 608337 |
| 2024-09-04 | 36.50 | $1.80 | 510703 |
| 2024-09-03 | 35.95 | $1.87 | 325100 |
| 2024-08-30 | 35.40 | $1.99 | 331500 |
| 2024-08-29 | 34.86 | $1.91 | 262830 |
| 2024-08-28 | 34.32 | $1.90 | 482000 |
| 2024-08-27 | 33.75 | $1.99 | 329500 |
| 2024-08-26 | 33.20 | $2.11 | 609266 |
| 2024-08-23 | 32.65 | $2.01 | 416300 |
| 2024-08-22 | 31.93 | $2.04 | 380511 |
| 2024-08-21 | 31.20 | $2.12 | 735033 |
| 2024-08-20 | 30.43 | $2.12 | 753500 |
| 2024-08-19 | 29.66 | $2.09 | 946811 |
| 2024-08-16 | 28.73 | $1.82 | 1.3M |
| 2024-08-15 | 27.63 | $1.95 | 861736 |
| 2024-08-14 | 26.52 | $1.94 | 623860 |
| 2024-08-13 | 25.28 | $2.00 | 727807 |
| 2024-08-12 | 23.99 | $1.99 | 576644 |
| 2024-08-09 | 22.63 | $2.05 | 890400 |
| 2024-08-08 | 21.24 | $2.41 | 1.7M |
| 2024-08-07 | 19.79 | $2.10 | 2.0M |
| 2024-08-06 | 18.26 | $2.87 | 9.0M |
| 2024-08-05 | 16.76 | $2.48 | 16.0M |
| 2024-08-02 | 14.30 | $6.17 | 414728 |
| 2024-08-01 | 13.98 | $6.62 | 271262 |
| 2024-07-31 | 14.14 | $6.92 | 268414 |
| 2024-07-30 | 14.49 | $6.97 | 337321 |
| 2024-07-29 | 15.08 | $7.28 | 420683 |
| 2024-07-26 | 15.71 | $7.82 | 430643 |
| 2024-07-25 | 15.47 | $7.90 | 334408 |
| 2024-07-24 | 15.16 | $7.74 | 467689 |
| 2024-07-23 | 14.82 | $8.00 | 809008 |
| 2024-07-22 | 14.47 | $7.32 | 134975 |
| 2024-07-19 | 14.60 | $7.11 | 92725 |
| 2024-07-18 | 14.47 | $7.22 | 183393 |
| 2024-07-17 | 14.48 | $7.38 | 202606 |
| 2024-07-16 | 14.63 | $7.76 | 246854 |
| 2024-07-15 | 15.31 | $7.65 | 172831 |
| 2024-07-12 | 15.91 | $7.45 | 305774 |
| 2024-07-11 | 16.54 | $7.38 | 288911 |
| 2024-07-10 | 16.67 | $7.07 | 233207 |
| 2024-07-09 | 16.16 | $6.98 | 147208 |
| 2024-07-08 | 15.78 | $7.22 | 200080 |
| 2024-07-05 | 15.41 | $6.97 | 175161 |
| 2024-07-03 | 14.54 | $7.28 | 149010 |
| 2024-07-02 | 13.84 | $6.96 | 183726 |
| 2024-07-01 | 13.10 | $7.20 | 236292 |
| 2024-06-28 | 12.50 | $7.40 | 960288 |
| 2024-06-27 | 11.87 | $7.39 | 97957 |
| 2024-06-26 | 11.56 | $7.37 | 194577 |
| 2024-06-25 | 11.09 | $7.16 | 246135 |
| 2024-06-24 | 10.75 | $7.48 | 157561 |
| 2024-06-21 | 10.66 | $7.31 | 418917 |
| 2024-06-20 | 10.57 | $7.55 | 222379 |
| 2024-06-18 | 10.78 | $7.87 | 238482 |
| 2024-06-17 | 11.26 | $7.93 | 233851 |
| 2024-06-14 | 11.69 | $7.82 | 190219 |
| 2024-06-13 | 12.25 | $8.02 | 91534 |
| 2024-06-12 | 12.70 | $7.93 | 181140 |
| 2024-06-11 | 13.14 | $8.08 | 138843 |
| 2024-06-10 | 13.67 | $7.99 | 188558 |
| 2024-06-07 | 14.17 | $7.96 | 129183 |
| 2024-06-06 | 14.84 | $7.99 | 162570 |
| 2024-06-05 | 15.43 | $8.52 | 167084 |
| 2024-06-04 | 16.02 | $8.01 | 137697 |
| 2024-06-03 | 16.65 | $8.15 | 204132 |
| 2024-05-31 | 17.36 | $8.15 | 198907 |
| 2024-05-30 | 18.16 | $8.11 | 203068 |
| 2024-05-29 | 18.74 | $8.00 | 164855 |
| 2024-05-28 | 19.51 | $8.22 | 172394 |
| 2024-05-24 | 20.42 | $8.50 | 243739 |
| 2024-05-23 | 21.41 | $8.42 | 277969 |
| 2024-05-22 | 22.45 | $8.66 | 503609 |
| 2024-05-21 | 23.52 | $8.86 | 340188 |
| 2024-05-20 | 24.05 | $9.69 | 141194 |
| 2024-05-17 | 23.63 | $9.80 | 203837 |
| 2024-05-16 | 23.19 | $9.85 | 236993 |
| 2024-05-15 | 22.58 | $9.73 | 370456 |
| 2024-05-14 | 21.84 | $9.89 | 970071 |
| 2024-05-13 | 21.06 | $8.86 | 275834 |
| 2024-05-10 | 21.03 | $8.73 | 196229 |
| 2024-05-09 | 21.05 | $8.90 | 224438 |
| 2024-05-08 | 20.90 | $8.71 | 157700 |
| 2024-05-07 | 20.92 | $8.81 | 227055 |
| 2024-05-06 | 20.82 | $8.84 | 288175 |
| 2024-05-03 | 20.73 | $8.96 | 528663 |
| 2024-05-02 | 20.42 | $8.75 | 682893 |
| 2024-05-01 | 20.35 | $7.78 | 227262 |
| 2024-04-30 | 20.95 | $7.70 | 282660 |
| 2024-04-29 | 21.57 | $7.38 | 244844 |
| 2024-04-26 | 22.67 | $6.87 | 206378 |
| 2024-04-25 | 23.32 | $6.56 | 328850 |
| 2024-04-24 | 24.01 | $7.06 | 153433 |
| 2024-04-23 | 25.10 | $6.96 | 185256 |
| 2024-04-22 | 26.25 | $7.17 | 192609 |
| 2024-04-19 | 27.37 | $6.85 | 347635 |
| 2024-04-18 | 28.24 | $6.67 | 420871 |
| 2024-04-17 | 29.19 | $7.25 | 297442 |
| 2024-04-16 | 30.65 | $7.74 | 373923 |
| 2024-04-15 | 31.92 | $8.44 | 255522 |
| 2024-04-12 | 32.58 | $9.00 | 303644 |
| 2024-04-11 | 32.95 | $9.09 | 461385 |
| 2024-04-10 | 32.74 | $8.99 | 344890 |
| 2024-04-09 | 32.61 | $8.98 | 343856 |
| 2024-04-08 | 32.49 | $9.13 | 432190 |
| 2024-04-05 | 32.13 | $9.54 | 487033 |
| 2024-04-04 | 31.83 | $9.13 | 392522 |
| 2024-04-03 | 31.62 | $8.84 | 402353 |
| 2024-04-02 | 31.48 | $8.60 | 287889 |
| 2024-04-01 | 31.60 | $8.56 | 627381 |
| 2024-03-28 | 31.75 | $7.83 | 557313 |
| 2024-03-27 | 32.25 | $7.94 | 470357 |
| 2024-03-26 | 32.61 | $8.12 | 566484 |
| 2024-03-25 | 32.86 | $8.67 | 549863 |
| 2024-03-22 | 32.44 | $9.20 | 1.8M |
| 2024-03-21 | 31.66 | $9.11 | 1.7M |
| 2024-03-20 | 31.11 | $8.60 | 1.1M |
| 2024-03-19 | 30.86 | $8.21 | 2.0M |
| 2024-03-18 | 30.73 | $6.54 | 259951 |
| 2024-03-15 | 31.83 | $6.75 | 331867 |
| 2024-03-14 | 33.21 | $6.27 | 194258 |
| 2024-03-13 | 34.58 | $6.70 | 104131 |
| 2024-03-12 | 35.70 | $6.59 | 151677 |
| 2024-03-11 | 36.75 | $6.92 | 244376 |
| 2024-03-08 | 37.52 | $7.65 | 174888 |
| 2024-03-07 | 37.28 | $7.61 | 166392 |
| 2024-03-06 | 37.19 | $7.76 | 90973 |
| 2024-03-05 | 36.65 | $7.77 | 116037 |
| 2024-03-04 | 36.13 | $7.88 | 263192 |
| 2024-03-01 | 35.21 | $8.47 | 217579 |
| 2024-02-29 | 33.35 | $8.53 | 256160 |
| 2024-02-28 | 31.30 | $8.31 | 158645 |
| 2024-02-27 | 29.31 | $8.27 | 462521 |
| 2024-02-26 | 27.21 | $8.31 | 690914 |
| 2024-02-23 | 25.10 | $6.86 | 215520 |
| 2024-02-22 | 23.54 | $6.74 | 140556 |
| 2024-02-21 | 22.04 | $6.66 | 220755 |
| 2024-02-20 | 20.47 | $6.94 | 305679 |
| 2024-02-16 | 18.88 | $6.37 | 339229 |
| 2024-02-15 | 17.44 | $5.88 | 168276 |
| 2024-02-14 | 16.71 | $5.65 | 139041 |
| 2024-02-13 | 16.26 | $5.35 | 205324 |
| 2024-02-12 | 15.88 | $5.67 | 196773 |
| 2024-02-09 | 15.21 | $5.46 | 184224 |
| 2024-02-08 | 14.96 | $5.15 | 76374 |
| 2024-02-07 | 15.16 | $5.10 | 98823 |
| 2024-02-06 | 15.36 | $5.29 | 92305 |
| 2024-02-05 | 15.45 | $5.17 | 120416 |
| 2024-02-02 | 15.54 | $5.30 | 93272 |
| 2024-02-01 | 15.18 | $5.56 | 144113 |
| 2024-01-31 | 14.71 | $5.38 | 166552 |
| 2024-01-30 | 14.12 | $5.55 | 227527 |
| 2024-01-29 | 13.09 | $5.93 | 246763 |
| 2024-01-26 | 12.17 | $5.60 | 296167 |
| 2024-01-25 | 11.55 | $5.24 | 142768 |
| 2024-01-24 | 11.54 | $5.09 | 152710 |
| 2024-01-23 | 11.71 | $5.14 | 109056 |
| 2024-01-22 | 11.82 | $5.31 | 186583 |
| 2024-01-19 | 11.95 | $5.02 | 119788 |
| 2024-01-18 | 12.58 | $5.00 | 275598 |
| 2024-01-17 | 13.24 | $5.21 | 140610 |
| 2024-01-16 | 13.36 | $5.34 | 154959 |
| 2024-01-12 | 13.49 | $5.14 | 165359 |
| 2024-01-11 | 13.62 | $5.17 | 151876 |
| 2024-01-10 | 13.75 | $5.34 | 142810 |
| 2024-01-09 | 13.73 | $5.17 | 234979 |
| 2024-01-08 | 13.71 | $5.45 | 204549 |
| 2024-01-05 | 13.70 | $5.05 | 166113 |
| 2024-01-04 | 14.14 | $5.22 | 202508 |
| 2024-01-03 | 14.52 | $5.32 | 184878 |
| 2024-01-02 | 14.73 | $5.32 | 302698 |
| 2023-12-29 | 14.95 | $5.08 | 286065 |
| 2023-12-28 | 15.29 | $5.00 | 411032 |
| 2023-12-27 | 15.46 | $5.28 | 409869 |
| 2023-12-26 | 15.20 | $5.75 | 547434 |
| 2023-12-22 | 14.50 | $5.31 | 272608 |
| 2023-12-21 | 14.78 | $4.79 | 163378 |
| 2023-12-20 | 15.31 | $4.65 | 144764 |
| 2023-12-19 | 15.87 | $4.84 | 161305 |
| 2023-12-18 | 16.65 | $4.78 | 206368 |
| 2023-12-15 | 17.48 | $4.85 | 716794 |
| 2023-12-14 | 18.23 | $5.09 | 219872 |
| 2023-12-13 | 18.77 | $5.17 | 171632 |
| 2023-12-12 | 19.62 | $4.62 | 236468 |
| 2023-12-11 | 20.33 | $4.92 | 272465 |
| 2023-12-08 | 21.12 | $5.32 | 103899 |
| 2023-12-07 | 21.32 | $5.30 | 92926 |
| 2023-12-06 | 21.70 | $5.26 | 167307 |
| 2023-12-05 | 22.09 | $5.18 | 220815 |
| 2023-12-04 | 22.34 | $5.56 | 244930 |
| 2023-12-01 | 22.62 | $5.04 | 243800 |
| 2023-11-30 | 23.69 | $4.58 | 243396 |
| 2023-11-29 | 24.27 | $4.18 | 138778 |
| 2023-11-28 | 23.87 | $4.02 | 231161 |
| 2023-11-27 | 23.44 | $4.27 | 254544 |
| 2023-11-24 | 23.38 | $4.46 | 75375 |
| 2023-11-22 | 23.48 | $4.42 | 79325 |
| 2023-11-21 | 23.24 | $4.31 | 206201 |
| 2023-11-20 | 22.98 | $4.58 | 160819 |
| 2023-11-17 | 23.04 | $4.49 | 163401 |
| 2023-11-16 | 22.92 | $4.54 | 133684 |
| 2023-11-15 | 22.84 | $4.60 | 152461 |
| 2023-11-14 | 22.90 | $4.76 | 200931 |
| 2023-11-13 | 22.50 | $4.51 | 122572 |
| 2023-11-10 | 21.34 | $4.41 | 301394 |
| 2023-11-09 | 20.14 | $4.67 | 154254 |
| 2023-11-08 | 19.13 | $4.84 | 140107 |
| 2023-11-07 | 18.18 | $4.90 | 342971 |
| 2023-11-06 | 17.13 | $4.55 | 253195 |
| 2023-11-03 | 16.14 | $4.76 | 338378 |
| 2023-11-02 | 14.90 | $4.58 | 763816 |
| 2023-11-01 | 13.58 | $5.42 | 128879 |
| 2023-10-31 | 13.51 | $5.58 | 122837 |
| 2023-10-30 | 13.73 | $5.57 | 71761 |
| 2023-10-27 | 13.33 | $5.40 | 154279 |
| 2023-10-26 | 12.91 | $5.54 | 105463 |
| 2023-10-25 | 12.66 | $5.48 | 127665 |
| 2023-10-24 | 12.39 | $5.40 | 108316 |
| 2023-10-23 | 11.95 | $5.40 | 176189 |
| 2023-10-20 | 11.54 | $5.71 | 131433 |
| 2023-10-19 | 11.62 | $5.76 | 133295 |
| 2023-10-18 | 11.56 | $5.84 | 138738 |
| 2023-10-17 | 11.75 | $6.04 | 147014 |
| 2023-10-16 | 12.36 | $6.00 | 129717 |
| 2023-10-13 | 12.63 | $5.93 | 69090 |
| 2023-10-12 | 12.77 | $5.94 | 185896 |
| 2023-10-11 | 12.90 | $5.97 | 75780 |
| 2023-10-10 | 13.34 | $6.02 | 156155 |
| 2023-10-09 | 13.79 | $5.99 | 105239 |
| 2023-10-06 | 14.29 | $6.07 | 131891 |
| 2023-10-05 | 14.94 | $6.08 | 185821 |
| 2023-10-04 | 15.36 | $5.75 | 235377 |
| 2023-10-03 | 15.36 | $5.74 | 352495 |
| 2023-10-02 | 15.22 | $5.60 | 237512 |
| 2023-09-29 | 15.08 | $5.92 | 222092 |
| 2023-09-28 | 15.58 | $6.16 | 120788 |
| 2023-09-27 | 16.38 | $6.18 | 134276 |
| 2023-09-26 | 17.04 | $6.27 | 140597 |
| 2023-09-25 | 17.59 | $6.21 | 162805 |
| 2023-09-22 | 18.31 | $6.30 | 203894 |
| 2023-09-21 | 19.00 | $6.29 | 104852 |
| 2023-09-20 | 19.99 | $6.26 | 162564 |
| 2023-09-19 | 21.04 | $6.26 | 152094 |
| 2023-09-18 | 21.88 | $6.19 | 244794 |
| 2023-09-15 | 23.00 | $6.58 | 402308 |
| 2023-09-14 | 23.89 | $6.65 | 213046 |
| 2023-09-13 | 24.53 | $6.71 | 193868 |
| 2023-09-12 | 24.80 | $6.98 | 316448 |
| 2023-09-11 | 24.53 | $7.36 | 684798 |
| 2023-09-08 | 24.25 | $6.53 | 129520 |
| 2023-09-07 | 25.17 | $6.44 | 242431 |
| 2023-09-06 | 26.21 | $6.62 | 119746 |
| 2023-09-05 | 27.43 | $6.53 | 246826 |
| 2023-09-01 | 28.71 | $6.65 | 236255 |
| 2023-08-31 | 30.21 | $6.01 | 217294 |
| 2023-08-30 | 30.64 | $6.10 | 157635 |
| 2023-08-29 | 31.29 | $6.40 | 85891 |
| 2023-08-28 | 31.98 | $6.11 | 100282 |
| 2023-08-25 | 31.96 | $6.02 | 106581 |
| 2023-08-24 | 31.49 | $5.98 | 101923 |
| 2023-08-23 | 30.99 | $5.99 | 81518 |
| 2023-08-22 | 30.46 | $5.91 | 144584 |
| 2023-08-21 | 29.86 | $6.01 | 123797 |
| 2023-08-18 | 29.41 | $6.19 | 88859 |
| 2023-08-17 | 29.02 | $6.15 | 159752 |
| 2023-08-16 | 28.70 | $6.35 | 152829 |
| 2023-08-15 | 28.67 | $6.48 | 155964 |
| 2023-08-14 | 28.35 | $6.33 | 177642 |
| 2023-08-11 | 27.41 | $6.38 | 270425 |
| 2023-08-10 | 26.79 | $6.58 | 165253 |
| 2023-08-09 | 26.47 | $6.65 | 102699 |
| 2023-08-08 | 25.84 | $6.60 | 171543 |
| 2023-08-07 | 25.17 | $6.68 | 130797 |
| 2023-08-04 | 24.47 | $6.79 | 91295 |
| 2023-08-03 | 24.18 | $6.87 | 86140 |
| 2023-08-02 | 24.01 | $7.00 | 108579 |
| 2023-08-01 | 23.97 | $7.14 | 154786 |
| 2023-07-31 | 23.92 | $7.12 | 129071 |
| 2023-07-28 | 23.93 | $6.95 | 252047 |
| 2023-07-27 | 23.63 | $6.91 | 140502 |
| 2023-07-26 | 23.63 | $7.02 | 107887 |
| 2023-07-25 | 23.77 | $7.11 | 94031 |
| 2023-07-24 | 24.08 | $7.15 | 108000 |
| 2023-07-21 | 24.21 | $7.15 | 89128 |
| 2023-07-20 | 24.57 | $7.21 | 77813 |
| 2023-07-19 | 24.85 | $7.24 | 125683 |
| 2023-07-18 | 25.22 | $7.36 | 152345 |
| 2023-07-17 | 25.78 | $7.21 | 145724 |
| 2023-07-14 | 25.67 | $6.99 | 166051 |
| 2023-07-13 | 25.23 | $7.15 | 146767 |
| 2023-07-12 | 24.97 | $7.19 | 105500 |
| 2023-07-11 | 24.62 | $7.12 | 126639 |
| 2023-07-10 | 24.19 | $7.28 | 105567 |
| 2023-07-07 | 23.78 | $7.21 | 144565 |
| 2023-07-06 | 23.35 | $7.32 | 180755 |
| 2023-07-05 | 22.90 | $7.37 | 130582 |
| 2023-07-03 | 22.54 | $7.37 | 72808 |
| 2023-06-30 | 22.08 | $7.42 | 175815 |
| 2023-06-29 | 21.59 | $7.15 | 268260 |
| 2023-06-28 | 20.93 | $7.36 | 129996 |
| 2023-06-27 | 20.35 | $7.27 | 171829 |
| 2023-06-26 | 19.62 | $7.26 | 377071 |
| 2023-06-23 | 18.87 | $7.51 | 3.7M |
| 2023-06-22 | 18.40 | $8.07 | 174870 |
| 2023-06-21 | 18.63 | $8.34 | 357525 |
| 2023-06-20 | 18.87 | $7.95 | 241839 |
| 2023-06-16 | 18.46 | $7.75 | 278870 |
| 2023-06-15 | 17.58 | $7.74 | 321914 |
| 2023-06-14 | 16.76 | $7.96 | 209658 |
| 2023-06-13 | 16.24 | $8.21 | 129386 |
| 2023-06-12 | 16.14 | $8.31 | 184822 |
| 2023-06-09 | 16.00 | $8.28 | 181756 |
| 2023-06-08 | 15.99 | $8.67 | 113718 |
| 2023-06-07 | 16.23 | $8.51 | 223756 |
| 2023-06-06 | 16.47 | $8.07 | 196739 |
| 2023-06-05 | 16.40 | $8.42 | 74134 |
| 2023-06-02 | 16.73 | $8.39 | 136146 |
| 2023-06-01 | 16.97 | $8.34 | 132190 |
| 2023-05-31 | 16.98 | $8.30 | 153632 |
| 2023-05-30 | 16.88 | $8.05 | 122545 |
| 2023-05-26 | 16.47 | $8.19 | 93683 |
| 2023-05-25 | 16.32 | $8.25 | 235586 |
| 2023-05-24 | 16.10 | $8.44 | 150858 |
| 2023-05-23 | 16.24 | $8.70 | 149226 |
| 2023-05-22 | 16.86 | $8.95 | 202702 |
| 2023-05-19 | 17.60 | $8.68 | 206338 |
| 2023-05-18 | 18.48 | $8.37 | 145226 |
| 2023-05-17 | 18.69 | $8.39 | 103487 |
| 2023-05-16 | 18.91 | $8.41 | 141301 |
| 2023-05-15 | 19.20 | $8.94 | 118760 |
| 2023-05-12 | 19.58 | $8.34 | 126480 |
| 2023-05-11 | 18.73 | $8.28 | 164088 |
| 2023-05-10 | 17.84 | $8.47 | 127970 |
| 2023-05-09 | 17.02 | $8.44 | 413130 |
| 2023-05-08 | 16.15 | $8.65 | 190961 |
| 2023-05-05 | 15.75 | $8.80 | 155179 |
| 2023-05-04 | 15.62 | $8.87 | 119298 |
| 2023-05-03 | 15.48 | $8.97 | 194190 |
| 2023-05-02 | 15.70 | $9.03 | 196849 |
| 2023-05-01 | 15.93 | $9.15 | 505919 |
| 2023-04-28 | 16.14 | $8.80 | 262115 |
| 2023-04-27 | 15.87 | $8.77 | 263143 |
| 2023-04-26 | 15.58 | $8.80 | 446902 |
| 2023-04-25 | 15.38 | $8.90 | 506563 |
| 2023-04-24 | 15.27 | $9.39 | 159680 |
| 2023-04-21 | 15.59 | $9.30 | 223632 |
| 2023-04-20 | 15.86 | $8.90 | 176929 |
| 2023-04-19 | 15.90 | $9.17 | 153065 |
| 2023-04-18 | 16.27 | $9.30 | 131866 |
| 2023-04-17 | 16.77 | $9.29 | 264066 |
| 2023-04-14 | 17.30 | $9.11 | 121863 |
| 2023-04-13 | 17.56 | $9.17 | 184279 |
| 2023-04-12 | 17.84 | $8.86 | 162305 |
| 2023-04-11 | 17.90 | $9.08 | 129839 |
| 2023-04-10 | 18.22 | $9.19 | 149902 |
| 2023-04-06 | 18.50 | $8.98 | 184926 |
| 2023-04-05 | 18.49 | $8.71 | 290043 |
| 2023-04-04 | 18.40 | $8.96 | 303374 |
| 2023-04-03 | 18.68 | $9.20 | 265343 |
| 2023-03-31 | 18.87 | $9.45 | 215817 |
| 2023-03-30 | 19.24 | $9.15 | 154100 |
| 2023-03-29 | 19.37 | $9.22 | 145931 |
| 2023-03-28 | 19.56 | $9.04 | 178264 |
| 2023-03-27 | 19.77 | $9.08 | 136680 |
| 2023-03-24 | 20.01 | $9.34 | 173591 |
| 2023-03-23 | 20.15 | $9.20 | 137925 |
| 2023-03-22 | 20.52 | $9.17 | 156517 |
| 2023-03-21 | 20.86 | $9.43 | 201047 |
| 2023-03-20 | 21.25 | $9.15 | 179799 |
| 2023-03-17 | 21.38 | $9.28 | 485210 |
| 2023-03-16 | 21.53 | $9.56 | 195652 |
| 2023-03-15 | 21.77 | $9.34 | 195552 |
| 2023-03-14 | 21.76 | $9.59 | 305245 |
| 2023-03-13 | 21.75 | $8.92 | 314905 |
| 2023-03-10 | 21.26 | $8.51 | 599080 |
| 2023-03-09 | 20.75 | $9.25 | 398450 |
| 2023-03-08 | 20.60 | $9.68 | 250661 |
| 2023-03-07 | 20.64 | $9.94 | 186418 |
| 2023-03-06 | 20.95 | $10.20 | 219020 |
| 2023-03-03 | 21.30 | $10.13 | 207967 |
| 2023-03-02 | 21.69 | $10.06 | 287106 |
| 2023-03-01 | 22.10 | $10.37 | 467027 |
| 2023-02-28 | 22.48 | $9.65 | 412847 |
| 2023-02-27 | 22.72 | $9.88 | 534297 |
| 2023-02-24 | 22.95 | $9.26 | 508581 |
| 2023-02-23 | 22.78 | $9.72 | 1.3M |
| 2023-02-22 | 22.60 | $8.73 | 2.8M |
| 2023-02-21 | 22.41 | $11.44 | 4.2M |
| 2023-02-17 | 23.57 | $13.76 | 728011 |
| 2023-02-16 | 22.17 | $14.26 | 567919 |
| 2023-02-15 | 20.80 | $13.37 | 497264 |
| 2023-02-14 | 19.58 | $13.42 | 518050 |
| 2023-02-13 | 18.42 | $13.00 | 199896 |
| 2023-02-10 | 17.54 | $13.00 | 328903 |
| 2023-02-09 | 16.71 | $12.14 | 247969 |
| 2023-02-08 | 16.19 | $12.36 | 192860 |
| 2023-02-07 | 15.31 | $12.56 | 301800 |
| 2023-02-06 | 14.38 | $12.08 | 257880 |
| 2023-02-03 | 13.72 | $12.21 | 219975 |
| 2023-02-02 | 13.20 | $11.93 | 309409 |
| 2023-02-01 | 12.71 | $11.59 | 163081 |
| 2023-01-31 | 12.51 | $11.72 | 246597 |
| 2023-01-30 | 12.33 | $11.14 | 207296 |
| 2023-01-27 | 12.24 | $11.56 | 234036 |
| 2023-01-26 | 11.89 | $11.44 | 176444 |
| 2023-01-25 | 11.70 | $11.17 | 231732 |
| 2023-01-24 | 11.65 | $11.37 | 263698 |
| 2023-01-23 | 10.86 | $11.60 | 565952 |
| 2023-01-20 | 10.13 | $11.00 | 273339 |
| 2023-01-19 | 9.93 | $10.46 | 140043 |
| 2023-01-18 | 9.96 | $10.55 | 285800 |
| 2023-01-17 | 9.96 | $10.89 | 453295 |
| 2023-01-13 | 10.09 | $10.15 | 361165 |
| 2023-01-12 | 10.58 | $10.19 | 778696 |
| 2023-01-11 | 11.11 | $9.85 | 354351 |
| 2023-01-10 | 11.08 | $10.15 | 274846 |
| 2023-01-09 | 11.04 | $9.38 | 262485 |
| 2023-01-06 | 10.84 | $9.88 | 251049 |
| 2023-01-05 | 11.04 | $10.25 | 76588 |
| 2023-01-04 | 11.25 | $10.26 | 195453 |
| 2023-01-03 | 11.42 | $10.02 | 226872 |
| 2022-12-30 | 11.80 | $10.65 | 287474 |
| 2022-12-29 | 12.34 | $10.44 | 184835 |
| 2022-12-28 | 12.85 | $10.03 | 219326 |
| 2022-12-27 | 13.05 | $9.71 | 158501 |
| 2022-12-23 | 13.47 | $10.04 | 188117 |
| 2022-12-22 | 14.08 | $10.58 | 225771 |
| 2022-12-21 | 14.81 | $10.37 | 188287 |
| 2022-12-20 | 15.47 | $10.32 | 267680 |
| 2022-12-19 | 16.16 | $10.20 | 337685 |
| 2022-12-16 | 16.99 | $11.09 | 554918 |
| 2022-12-15 | 17.59 | $11.02 | 142596 |
| 2022-12-14 | 18.00 | $11.01 | 230793 |
| 2022-12-13 | 18.43 | $11.14 | 378586 |
| 2022-12-12 | 18.88 | $10.59 | 238395 |
| 2022-12-09 | 19.84 | $10.77 | 217646 |
| 2022-12-08 | 20.68 | $11.05 | 331816 |
| 2022-12-07 | 21.48 | $10.54 | 150622 |
| 2022-12-06 | 22.46 | $10.28 | 305860 |
| 2022-12-05 | 23.59 | $10.75 | 164341 |
| 2022-12-02 | 24.54 | $11.27 | 233241 |
| 2022-12-01 | 25.52 | $10.86 | 100584 |
| 2022-11-30 | 26.67 | $11.07 | 157174 |
| 2022-11-29 | 27.89 | $10.69 | 159244 |
| 2022-11-28 | 29.11 | $10.97 | 224169 |
| 2022-11-25 | 30.25 | $11.00 | 116203 |
| 2022-11-23 | 31.46 | $10.83 | 353012 |
| 2022-11-22 | 32.98 | $10.24 | 1.5M |
| 2022-11-21 | 34.58 | $11.78 | 504110 |
| 2022-11-18 | 34.71 | $11.93 | 313143 |
| 2022-11-17 | 35.04 | $12.06 | 402565 |
| 2022-11-16 | 35.38 | $11.66 | 417887 |
| 2022-11-15 | 35.49 | $12.27 | 473716 |
| 2022-11-14 | 35.13 | $12.51 | 653906 |
| 2022-11-11 | 34.74 | $11.85 | 520295 |
| 2022-11-10 | 34.64 | $11.82 | 335686 |
| 2022-11-09 | 34.60 | $11.18 | 430490 |
| 2022-11-08 | 34.55 | $11.92 | 540304 |
| 2022-11-07 | 34.17 | $12.18 | 687504 |
| 2022-11-04 | 33.88 | $10.90 | 1.3M |
| 2022-11-03 | 33.59 | $12.76 | 1.9M |
| 2022-11-02 | 31.41 | $14.41 | 2.4M |
| 2022-11-01 | 29.17 | $13.25 | 3.3M |
| 2022-10-31 | 26.89 | $13.54 | 8.6M |
| 2022-10-28 | 24.57 | $9.73 | 502051 |
| 2022-10-27 | 23.32 | $8.98 | 270371 |
| 2022-10-26 | 22.65 | $8.69 | 449950 |
| 2022-10-25 | 22.21 | $7.92 | 412002 |
| 2022-10-24 | 22.49 | $7.29 | 87600 |
| 2022-10-21 | 23.47 | $7.21 | 64912 |
| 2022-10-20 | 24.53 | $7.08 | 83906 |
| 2022-10-19 | 25.59 | $7.05 | 114523 |
| 2022-10-18 | 26.79 | $7.39 | 132693 |
| 2022-10-17 | 27.83 | $7.31 | 99523 |
| 2022-10-14 | 29.03 | $7.39 | 118956 |
| 2022-10-13 | 30.08 | $7.70 | 100734 |
| 2022-10-12 | 31.04 | $7.63 | 81405 |
| 2022-10-11 | 31.65 | $7.76 | 145920 |
| 2022-10-10 | 32.16 | $7.89 | 114027 |
| 2022-10-07 | 32.75 | $7.70 | 88012 |
| 2022-10-06 | 33.22 | $7.87 | 62856 |
| 2022-10-05 | 33.56 | $7.94 | 144478 |
| 2022-10-04 | 33.99 | $7.89 | 171368 |
| 2022-10-03 | 34.53 | $7.39 | 142219 |
| 2022-09-30 | 35.52 | $7.38 | 134650 |
| 2022-09-29 | 36.03 | $7.20 | 113075 |
| 2022-09-28 | 36.88 | $7.34 | 78617 |
| 2022-09-27 | 37.35 | $7.44 | 101946 |
| 2022-09-26 | 37.86 | $7.30 | 84790 |
| 2022-09-23 | 38.40 | $7.30 | 129290 |
| 2022-09-22 | 39.31 | $7.40 | 224426 |
| 2022-09-21 | 40.21 | $7.91 | 277139 |
| 2022-09-20 | 40.17 | $7.66 | 106023 |
| 2022-09-19 | 40.64 | $7.65 | 91613 |
| 2022-09-16 | 40.92 | $7.98 | 262637 |
| 2022-09-15 | 41.22 | $8.10 | 109529 |
| 2022-09-14 | 40.25 | $8.15 | 153832 |
| 2022-09-13 | 39.15 | $8.25 | 148689 |
| 2022-09-12 | 38.08 | $8.46 | 175750 |
| 2022-09-09 | 36.59 | $8.48 | 165803 |
| 2022-09-08 | 35.02 | $8.18 | 362720 |
| 2022-09-07 | 33.47 | $7.51 | 113240 |
| 2022-09-06 | 32.38 | $7.19 | 340807 |
| 2022-09-02 | 31.20 | $7.96 | 479619 |
| 2022-09-01 | 29.28 | $7.45 | 319065 |
| 2022-08-31 | 27.66 | $7.03 | 212012 |
| 2022-08-30 | 26.35 | $6.73 | 172880 |
| 2022-08-29 | 25.01 | $6.84 | 240048 |
| 2022-08-26 | 23.66 | $6.67 | 159267 |
| 2022-08-25 | 22.46 | $6.48 | 286346 |
| 2022-08-24 | 21.25 | $6.18 | 150789 |
| 2022-08-23 | 20.66 | $5.91 | 47102 |
| 2022-08-22 | 20.65 | $5.70 | 94700 |
| 2022-08-19 | 20.45 | $5.88 | 79156 |
| 2022-08-18 | 19.75 | $5.83 | 42827 |
| 2022-08-17 | 19.11 | $5.85 | 51833 |
| 2022-08-16 | 18.44 | $5.92 | 106917 |
| 2022-08-15 | 17.38 | $6.02 | 141053 |
| 2022-08-12 | 16.27 | $5.91 | 124610 |
| 2022-08-11 | 15.59 | $5.70 | 70285 |
| 2022-08-10 | 14.97 | $5.65 | 67527 |
| 2022-08-09 | 14.60 | $5.41 | 47038 |
| 2022-08-08 | 14.55 | $5.47 | 140494 |
| 2022-08-05 | 14.51 | $5.73 | 103564 |
| 2022-08-04 | 13.82 | $5.57 | 204945 |
| 2022-08-03 | 13.19 | $5.10 | 132557 |
| 2022-08-02 | 13.48 | $4.98 | 68126 |
| 2022-08-01 | 13.63 | $4.81 | 91558 |
| 2022-07-29 | 13.79 | $4.93 | 81632 |
| 2022-07-28 | 13.51 | $4.88 | 72903 |
| 2022-07-27 | 13.16 | $4.90 | 48409 |
| 2022-07-26 | 12.71 | $4.85 | 99748 |
| 2022-07-25 | 12.12 | $4.89 | 86381 |
| 2022-07-22 | 11.71 | $4.84 | 121203 |
| 2022-07-21 | 11.33 | $5.10 | 57002 |
| 2022-07-20 | 11.40 | $5.12 | 95225 |
| 2022-07-19 | 11.47 | $4.93 | 107072 |
| 2022-07-18 | 11.54 | $4.99 | 116022 |
| 2022-07-15 | 11.16 | $5.05 | 121974 |
| 2022-07-14 | 10.90 | $5.07 | 32835 |
| 2022-07-13 | 10.71 | $5.11 | 61686 |
| 2022-07-12 | 10.74 | $5.18 | 46932 |
| 2022-07-11 | 10.65 | $5.03 | 71428 |
| 2022-07-08 | 10.75 | $5.22 | 98683 |
| 2022-07-07 | 11.05 | $5.17 | 162287 |
| 2022-07-06 | 11.36 | $4.97 | 113794 |
| 2022-07-05 | 11.27 | $4.97 | 160581 |
| 2022-07-01 | 11.16 | $4.96 | 134352 |
| 2022-06-30 | 10.98 | $4.81 | 122698 |
| 2022-06-29 | 10.66 | $4.97 | 121713 |
| 2022-06-28 | 10.50 | $5.03 | 155035 |
| 2022-06-27 | 10.54 | $5.16 | 117996 |
| 2022-06-24 | 10.58 | $5.11 | 221217 |
| 2022-06-23 | 10.80 | $5.21 | 124672 |
| 2022-06-22 | 11.18 | $5.21 | 176818 |
| 2022-06-21 | 11.57 | $5.30 | 172312 |
| 2022-06-17 | 12.15 | $5.16 | 200077 |
| 2022-06-16 | 12.75 | $5.17 | 121511 |
| 2022-06-15 | 12.98 | $5.07 | 167653 |
| 2022-06-14 | 13.05 | $4.71 | 123184 |
| 2022-06-13 | 12.51 | $4.79 | 218960 |
| 2022-06-10 | 12.02 | $5.08 | 137938 |
| 2022-06-09 | 11.93 | $5.20 | 87541 |
| 2022-06-08 | 12.05 | $5.40 | 126249 |
| 2022-06-07 | 12.46 | $5.29 | 423645 |
| 2022-06-06 | 12.60 | $5.20 | 125670 |
| 2022-06-03 | 12.85 | $5.36 | 188653 |
| 2022-06-02 | 13.36 | $5.44 | 114112 |
| 2022-06-01 | 14.02 | $5.50 | 145334 |
| 2022-05-31 | 14.66 | $5.52 | 140578 |
| 2022-05-27 | 15.29 | $5.63 | 219930 |
| 2022-05-26 | 15.95 | $5.50 | 192192 |
| 2022-05-25 | 16.73 | $5.56 | 140389 |
| 2022-05-24 | 17.50 | $5.57 | 179026 |
| 2022-05-23 | 18.36 | $5.92 | 117628 |
| 2022-05-20 | 18.73 | $6.05 | 229090 |
| 2022-05-19 | 19.12 | $6.08 | 202675 |
| 2022-05-18 | 19.27 | $6.03 | 132247 |
| 2022-05-17 | 19.56 | $6.20 | 260958 |
| 2022-05-16 | 19.86 | $5.74 | 238916 |
| 2022-05-13 | 20.53 | $5.75 | 548596 |
| 2022-05-12 | 21.46 | $5.51 | 467711 |
| 2022-05-11 | 22.32 | $5.15 | 350609 |
| 2022-05-10 | 23.08 | $5.38 | 451800 |
| 2022-05-09 | 24.04 | $5.52 | 420761 |
| 2022-05-06 | 25.26 | $5.72 | 260711 |
| 2022-05-05 | 26.13 | $6.01 | 244731 |
| 2022-05-04 | 26.77 | $6.29 | 178079 |
| 2022-05-03 | 27.26 | $6.40 | 248340 |
| 2022-05-02 | 27.78 | $6.05 | 275174 |
| 2022-04-29 | 28.62 | $5.98 | 302248 |
| 2022-04-28 | 29.36 | $5.91 | 562188 |
| 2022-04-27 | 30.26 | $6.13 | 418821 |
| 2022-04-26 | 30.55 | $6.28 | 487685 |
| 2022-04-25 | 30.51 | $6.95 | 441589 |
| 2022-04-22 | 29.56 | $6.86 | 449215 |
| 2022-04-21 | 28.63 | $6.58 | 1.6M |
| 2022-04-20 | 27.59 | $7.11 | 855817 |
| 2022-04-19 | 25.94 | $7.05 | 2.2M |
| 2022-04-18 | 24.21 | $6.62 | 698591 |
| 2022-04-14 | 22.84 | $6.80 | 2.3M |
| 2022-04-13 | 21.17 | $6.97 | 4.0M |
| 2022-04-12 | 19.45 | $6.56 | 33.4M |
| 2022-04-11 | 17.64 | $5.29 | 110045 |
| 2022-04-08 | 18.23 | $5.20 | 41133 |
| 2022-04-07 | 18.92 | $5.15 | 75714 |
| 2022-04-06 | 19.65 | $5.24 | 91925 |
| 2022-04-05 | 20.36 | $5.14 | 41043 |
| 2022-04-04 | 21.31 | $5.30 | 54641 |
| 2022-04-01 | 22.40 | $5.13 | 39205 |
| 2022-03-31 | 23.18 | $5.11 | 84919 |
| 2022-03-30 | 24.13 | $5.10 | 53118 |
| 2022-03-29 | 24.80 | $5.03 | 73911 |
| 2022-03-28 | 25.33 | $4.94 | 76298 |
| 2022-03-25 | 25.81 | $5.09 | 45840 |
| 2022-03-24 | 26.64 | $5.05 | 30954 |
| 2022-03-23 | 27.40 | $4.91 | 146364 |
| 2022-03-22 | 28.21 | $5.17 | 69067 |
| 2022-03-21 | 29.30 | $5.05 | 37217 |
| 2022-03-18 | 30.02 | $5.09 | 100401 |
| 2022-03-17 | 30.77 | $5.24 | 104682 |
| 2022-03-16 | 31.52 | $4.81 | 73235 |
| 2022-03-15 | 31.29 | $4.63 | 105909 |
| 2022-03-14 | 30.59 | $4.57 | 259644 |
| 2022-03-11 | 29.86 | $4.80 | 64756 |
| 2022-03-10 | 29.61 | $4.96 | 43357 |
| 2022-03-09 | 29.45 | $5.04 | 116917 |
| 2022-03-08 | 29.38 | $4.80 | 59079 |
| 2022-03-07 | 29.22 | $4.87 | 190708 |
| 2022-03-04 | 29.16 | $4.97 | 84258 |
| 2022-03-03 | 29.34 | $5.08 | 53219 |
| 2022-03-02 | 29.68 | $5.26 | 51708 |
| 2022-03-01 | 30.40 | $5.33 | 85181 |
| 2022-02-28 | 31.17 | $5.40 | 186186 |
| 2022-02-25 | 31.97 | $5.05 | 99385 |
| 2022-02-24 | 31.87 | $5.03 | 136723 |
| 2022-02-23 | 31.53 | $4.76 | 116293 |
| 2022-02-22 | 31.48 | $5.03 | 98029 |
| 2022-02-18 | 31.72 | $5.08 | 94990 |
| 2022-02-17 | 32.09 | $5.08 | 38527 |
| 2022-02-16 | 32.59 | $5.32 | 108370 |
| 2022-02-15 | 33.12 | $5.20 | 77604 |
| 2022-02-14 | 33.54 | $5.03 | 51040 |
| 2022-02-11 | 33.55 | $5.06 | 65305 |
| 2022-02-10 | 33.58 | $5.16 | 55243 |
| 2022-02-09 | 33.89 | $5.37 | 52403 |
| 2022-02-08 | 34.00 | $5.15 | 53869 |
| 2022-02-07 | 34.02 | $5.33 | 46217 |
| 2022-02-04 | 34.10 | $5.16 | 99627 |
| 2022-02-03 | 33.95 | $4.95 | 79840 |
| 2022-02-02 | 33.55 | $5.20 | 121183 |
| 2022-02-01 | 33.23 | $5.42 | 79333 |
| 2022-01-31 | 33.27 | $5.41 | 82700 |
| 2022-01-28 | 33.09 | $5.23 | 70845 |
| 2022-01-27 | 32.29 | $5.10 | 89883 |
| 2022-01-26 | 31.48 | $5.37 | 48285 |
| 2022-01-25 | 30.93 | $5.52 | 66168 |
| 2022-01-24 | 30.25 | $5.42 | 300549 |
| 2022-01-21 | 29.00 | $5.35 | 116853 |
| 2022-01-20 | 27.97 | $5.31 | 78490 |
| 2022-01-19 | 26.98 | $5.50 | 170700 |
| 2022-01-18 | 25.99 | $5.55 | 97227 |
| 2022-01-14 | 25.07 | $5.81 | 75410 |
| 2022-01-13 | 24.21 | $5.70 | 91476 |
| 2022-01-12 | 23.39 | $5.86 | 81857 |
| 2022-01-11 | 22.76 | $6.00 | 120621 |
| 2022-01-10 | 22.28 | $6.05 | 124547 |
| 2022-01-07 | 21.67 | $6.15 | 46136 |
| 2022-01-06 | 21.08 | $5.93 | 114970 |
| 2022-01-05 | 20.46 | $5.84 | 202199 |
| 2022-01-04 | 19.80 | $6.31 | 62779 |
| 2022-01-03 | 19.58 | $6.40 | 84648 |
| 2021-12-31 | 19.31 | $6.01 | 159281 |
| 2021-12-30 | 18.61 | $6.09 | 119266 |
| 2021-12-29 | 17.95 | $6.05 | 113663 |
| 2021-12-28 | 17.19 | $6.10 | 209441 |
| 2021-12-27 | 16.39 | $6.39 | 103807 |
| 2021-12-23 | 16.06 | $6.66 | 95675 |
| 2021-12-22 | 15.97 | $6.61 | 104469 |
| 2021-12-21 | 15.85 | $6.42 | 213647 |
| 2021-12-20 | 15.86 | $6.76 | 41948 |
| 2021-12-17 | 16.41 | $7.00 | 158613 |
| 2021-12-16 | 16.99 | $6.84 | 134261 |
| 2021-12-15 | 17.29 | $6.82 | 305797 |
| 2021-12-14 | 17.58 | $6.38 | 205827 |
| 2021-12-13 | 18.09 | $6.87 | 192543 |
| 2021-12-10 | 18.99 | $6.85 | 58734 |
| 2021-12-09 | 19.44 | $6.83 | 118211 |
| 2021-12-08 | 20.02 | $7.37 | 96249 |
| 2021-12-07 | 20.71 | $7.05 | 85856 |
| 2021-12-06 | 20.98 | $6.53 | 110405 |
| 2021-12-03 | 20.31 | $6.35 | 237389 |
| 2021-12-02 | 19.59 | $6.80 | 149820 |
| 2021-12-01 | 19.27 | $6.86 | 90090 |
| 2021-11-30 | 19.15 | $7.17 | 174379 |
| 2021-11-29 | 18.83 | $6.99 | 104759 |
| 2021-11-26 | 19.05 | $7.29 | 61552 |
| 2021-11-24 | 19.60 | $7.40 | 98199 |
| 2021-11-23 | 20.18 | $7.32 | 163940 |
| 2021-11-22 | 20.80 | $7.42 | 139815 |
| 2021-11-19 | 21.83 | $7.62 | 114404 |
| 2021-11-18 | 22.63 | $7.74 | 115459 |
| 2021-11-17 | 23.51 | $7.78 | 92031 |
| 2021-11-16 | 24.19 | $7.99 | 138417 |
| 2021-11-15 | 24.74 | $8.09 | 317575 |
| 2021-11-12 | 25.33 | $7.97 | 79079 |
| 2021-11-11 | 25.86 | $7.84 | 79708 |
| 2021-11-10 | 26.70 | $7.71 | 115562 |
| 2021-11-09 | 27.55 | $8.08 | 79283 |
| 2021-11-08 | 27.96 | $8.22 | 71165 |
| 2021-11-05 | 28.11 | $8.28 | 119330 |
| 2021-11-04 | 28.27 | $8.41 | 229048 |
| 2021-11-03 | 27.89 | $8.80 | 168993 |
| 2021-11-02 | 27.24 | $8.50 | 143706 |
| 2021-11-01 | 27.08 | $8.32 | 129085 |
| 2021-10-29 | 27.06 | $7.85 | 76432 |
| 2021-10-28 | 27.25 | $8.14 | 123633 |
| 2021-10-27 | 27.46 | $7.85 | 69365 |
| 2021-10-26 | 27.89 | $8.00 | 214620 |
| 2021-10-25 | 28.34 | $7.74 | 163990 |
| 2021-10-22 | 28.63 | $8.25 | 255721 |
| 2021-10-21 | 28.93 | $7.87 | 90371 |
| 2021-10-20 | 29.64 | $7.97 | 66082 |
| 2021-10-19 | 30.39 | $7.85 | 100254 |
| 2021-10-18 | 31.22 | $7.80 | 132530 |
| 2021-10-15 | 32.09 | $8.04 | 95150 |
| 2021-10-14 | 32.71 | $8.20 | 109353 |
| 2021-10-13 | 33.03 | $8.49 | 131793 |
| 2021-10-12 | 33.53 | $8.07 | 94202 |
| 2021-10-11 | 34.38 | $8.03 | 84481 |
| 2021-10-08 | 35.28 | $8.01 | 242738 |
| 2021-10-07 | 36.39 | $7.85 | 339345 |
| 2021-10-06 | 37.35 | $8.15 | 163547 |
| 2021-10-05 | 37.96 | $8.34 | 178535 |
| 2021-10-04 | 38.20 | $8.47 | 164062 |
| 2021-10-01 | 38.53 | $8.58 | 135905 |
| 2021-09-30 | 38.54 | $8.86 | 306408 |
| 2021-09-29 | 38.54 | $8.75 | 344880 |
| 2021-09-28 | 38.18 | $9.25 | 332210 |
| 2021-09-27 | 37.05 | $9.66 | 518622 |
| 2021-09-24 | 35.37 | $9.67 | 1.1M |
| 2021-09-23 | 33.60 | $8.93 | 506399 |
| 2021-09-22 | 32.24 | $8.24 | 450824 |
| 2021-09-21 | 31.01 | $8.10 | 531913 |
| 2021-09-20 | 29.89 | $7.40 | 466909 |
| 2021-09-17 | 29.03 | $7.83 | 775456 |
| 2021-09-16 | 28.13 | $6.68 | 370982 |
| 2021-09-15 | 27.80 | $6.83 | 1.1M |
| 2021-09-14 | 27.58 | $5.76 | 232919 |
| 2021-09-13 | 28.53 | $5.92 | 199845 |
| 2021-09-10 | 29.15 | $6.02 | 183040 |
| 2021-09-09 | 29.53 | $6.12 | 126707 |
| 2021-09-08 | 29.93 | $6.09 | 118524 |
| 2021-09-07 | 30.42 | $6.13 | 242220 |
| 2021-09-03 | 30.83 | $6.35 | 112157 |
| 2021-09-02 | 30.73 | $6.47 | 179860 |
| 2021-09-01 | 30.68 | $6.07 | 311085 |
| 2021-08-31 | 30.73 | $6.08 | 367570 |
| 2021-08-30 | 31.17 | $6.00 | 245101 |
| 2021-08-27 | 31.60 | $6.06 | 182940 |
| 2021-08-26 | 32.16 | $6.07 | 143508 |
| 2021-08-25 | 32.74 | $6.12 | 180254 |
| 2021-08-24 | 33.23 | $6.17 | 144373 |
| 2021-08-23 | 33.74 | $6.16 | 151450 |
| 2021-08-20 | 34.24 | $6.03 | 187551 |
| 2021-08-19 | 34.86 | $6.04 | 119565 |
| 2021-08-18 | 35.51 | $6.20 | 72400 |
| 2021-08-17 | 35.92 | $6.43 | 171463 |
| 2021-08-16 | 36.41 | $6.04 | 239858 |
| 2021-08-13 | 36.98 | $6.32 | 168576 |
| 2021-08-12 | 37.21 | $6.40 | 143742 |
| 2021-08-11 | 37.50 | $6.49 | 329592 |
| 2021-08-10 | 37.67 | $6.81 | 88209 |
| 2021-08-09 | 37.31 | $6.93 | 42153 |
| 2021-08-06 | 36.77 | $6.92 | 62226 |
| 2021-08-05 | 36.24 | $6.94 | 139957 |
| 2021-08-04 | 35.69 | $6.64 | 168927 |
| 2021-08-03 | 35.11 | $6.91 | 99961 |
| 2021-08-02 | 34.31 | $6.91 | 79894 |
| 2021-07-30 | 33.50 | $6.66 | 85549 |
| 2021-07-29 | 32.67 | $6.77 | 113538 |
| 2021-07-28 | 31.62 | $6.97 | 99469 |
| 2021-07-27 | 30.56 | $6.76 | 94757 |
| 2021-07-26 | 29.47 | $6.88 | 184338 |
| 2021-07-23 | 28.20 | $7.07 | 113017 |
| 2021-07-22 | 26.65 | $7.31 | 189067 |
| 2021-07-21 | 24.82 | $7.22 | 112862 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected