Loading live market data…

Atmos Energy Corporation

NYSE:ATO

$174.98 USD

-$3.47 (-1.94%)

Volume
1M
Average Volume
1.38M
Market Capitalization
$29.21B
P/E Ratio
21.29
Dividend Yield
2.21%
Price Target
$186.00
Year High
$192.51
Year Low
$153.84
Day High
—
Day Low
—
Payout Ratio
$0.45
Current Ratio
$1.00
Date Opening Price Closing Price %Chg Volume
2026-07-15 $177.65 $174.98 -1.50% 1M
2026-07-14 $179.47 $178.45 -0.57% 1.02M
2026-07-13 $177.35 $179.50 1.21% 918.7K
2026-07-10 $174.56 $176.20 0.94% 527.3K
2026-07-09 $177.03 $174.72 -1.30% 1.38M
2026-07-08 $178.14 $177.09 -0.59% 1.09M
2026-07-07 $175.70 $177.58 1.07% 1.48M
2026-07-06 $176.79 $173.83 -1.67% 1.14M
2026-07-02 $174.29 $176.87 1.48% 898.74K
2026-07-01 $172.11 $173.03 0.53% 1.14M
2026-06-30 $173.39 $172.27 -0.65% 1.39M
2026-06-29 $174.28 $174.84 0.32% 1.47M
2026-06-26 $171.70 $175.17 2.02% 2.03M
2026-06-25 $173.00 $173.67 0.39% 1.26M
2026-06-24 $173.53 $172.59 -0.54% 1.34M
2026-06-23 $170.89 $171.09 0.12% 1.1M
2026-06-22 $169.23 $169.59 0.21% 1.27M
2026-06-18 $169.64 $170.11 0.28% 2.23M
2026-06-17 $168.62 $169.64 0.60% 1.48M
2026-06-16 $170.19 $169.63 -0.33% 1.03M
2026-06-15 $168.82 $169.60 0.46% 1.58M
2026-06-12 $168.22 $169.96 1.03% 1.54M
2026-06-11 $170.26 $168.23 -1.19% 1.63M
2026-06-10 $168.95 $169.27 0.19% 1.78M
2026-06-09 $168.29 $167.62 -0.40% 1.79M
2026-06-08 $169.97 $167.89 -1.22% 2.24M
2026-06-05 $168.94 $170.24 0.77% 1.47M
2026-06-04 $169.78 $167.96 -1.07% 1.7M
2026-06-03 $169.32 $168.30 -0.60% 2.13M
2026-06-02 $168.13 $168.75 0.37% 1.78M
2026-06-01 $168.10 $167.15 -0.57% 1.99M
2026-05-29 $172.44 $169.13 -1.92% 6.47M
2026-05-28 $174.83 $173.03 -1.03% 1.57M
2026-05-27 $176.78 $176.24 -0.31% 996.7K
2026-05-26 $176.98 $177.72 0.42% 1.48M
2026-05-22 $178.18 $177.81 -0.21% 1.47M
2026-05-21 $176.22 $177.46 0.70% 1.62M
2026-05-20 $178.20 $176.00 -1.23% 2.01M
2026-05-19 $178.64 $177.73 -0.51% 2.33M
2026-05-18 $177.73 $178.52 0.44% 1.76M
2026-05-15 $180.88 $176.48 -2.43% 1.62M
2026-05-14 $180.28 $180.87 0.33% 1.62M
2026-05-13 $181.08 $179.95 -0.62% 1.38M
2026-05-12 $182.74 $181.94 -0.44% 903.93K
2026-05-11 $182.45 $182.13 -0.18% 796.4K
2026-05-08 $183.49 $180.87 -1.43% 1.14M
2026-05-07 $186.86 $181.86 -2.68% 1.87M
2026-05-06 $188.98 $184.76 -2.23% 906.91K
2026-05-05 $186.50 $187.25 0.40% 860.91K
2026-05-04 $187.23 $187.77 0.29% 748.13K
2026-05-01 $188.57 $188.54 -0.02% 676.25K
2026-04-30 $186.09 $189.98 2.09% 1.17M
2026-04-29 $186.52 $185.71 -0.43% 696.71K
2026-04-28 $187.82 $187.13 -0.37% 457.6K
2026-04-27 $186.49 $185.62 -0.47% 845.21K
2026-04-24 $187.41 $185.45 -1.05% 617.31K
2026-04-23 $183.65 $187.81 2.27% 735.5K
2026-04-22 $183.96 $182.49 -0.80% 846.02K
2026-04-21 $187.35 $182.93 -2.36% 608.12K
2026-04-20 $186.09 $186.23 0.08% 514.43K
2026-04-17 $187.34 $186.54 -0.43% 841.23K
2026-04-16 $185.94 $187.98 1.10% 1.1M
2026-04-15 $187.50 $186.26 -0.66% 578.3K
2026-04-14 $187.04 $188.16 0.60% 497.42K
2026-04-13 $190.26 $187.75 -1.32% 874.7K
2026-04-10 $192.29 $190.36 -1.00% 910.14K
2026-04-09 $189.46 $192.29 1.49% 932.63K
2026-04-08 $186.70 $189.66 1.59% 1.04M
2026-04-07 $187.81 $188.70 0.47% 816.64K
2026-04-06 $188.81 $187.81 -0.53% 614.2K
2026-04-02 $186.21 $188.97 1.48% 664.72K
2026-04-01 $183.60 $185.49 1.03% 811.31K
2026-03-31 $185.87 $184.72 -0.62% 886.74K
2026-03-30 $184.85 $185.02 0.09% 838.91K
2026-03-27 $183.44 $183.19 -0.14% 636.32K
2026-03-26 $181.21 $183.18 1.09% 694.7K
2026-03-25 $182.48 $181.55 -0.51% 770.44K
2026-03-24 $180.21 $181.57 0.75% 766.6K
2026-03-23 $181.31 $181.03 -0.15% 1.03M
2026-03-20 $184.95 $180.49 -2.41% 3.33M
2026-03-19 $185.13 $184.90 -0.12% 1.08M
2026-03-18 $185.86 $185.25 -0.33% 2.13M
2026-03-17 $189.07 $186.98 -1.11% 691.5K
2026-03-16 $190.13 $187.82 -1.21% 899.1K
2026-03-13 $188.62 $188.58 -0.02% 765.04K
2026-03-12 $184.83 $186.79 1.06% 930.61K
2026-03-11 $184.52 $184.30 -0.12% 842.46K
2026-03-10 $184.20 $183.44 -0.41% 1.22M
2026-03-09 $183.12 $185.24 1.16% 1.6M
2026-03-06 $184.44 $185.04 0.33% 1.06M