Is Altice USA, Inc. (ATUS) a Buy, Sell, or Hold?
NYSE : ATUS
Altice USA, Inc.
$1.8 USD
-$0.09 (-4.76%)
- Volume
- 1.77M
- Average Volume
- 3.73M
- Market Capitalization
- $838.28M
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $3.20
- Year Low
- $1.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.85
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-16 | $1.93 | $1.89 | -2.07% | 956.48K |
| 2026-01-15 | $1.96 | $1.91 | -2.55% | 1.24M |
| 2026-01-14 | $1.90 | $1.89 | -0.53% | 2.26M |
| 2026-01-13 | $1.98 | $1.90 | -4.04% | 1.34M |
| 2026-01-12 | $1.85 | $1.94 | 4.86% | 1.74M |
| 2026-01-09 | $1.74 | $1.90 | 9.20% | 6.19M |
| 2026-01-08 | $1.64 | $1.72 | 4.88% | 2.94M |
| 2026-01-07 | $1.71 | $1.66 | -2.92% | 999.53K |
| 2026-01-06 | $1.70 | $1.71 | 0.59% | 6.75M |
| 2026-01-05 | $1.72 | $1.70 | -1.16% | 1.87M |
| 2026-01-02 | $1.66 | $1.72 | 3.61% | 1.87M |
| 2025-12-31 | $1.63 | $1.65 | 1.23% | 2.4M |
| 2025-12-30 | $1.68 | $1.64 | -2.38% | 1.39M |
| 2025-12-29 | $1.65 | $1.69 | 2.42% | 2.16M |
| 2025-12-26 | $1.68 | $1.66 | -1.19% | 673.97K |
| 2025-12-24 | $1.71 | $1.70 | -0.58% | 550.07K |
| 2025-12-23 | $1.76 | $1.68 | -4.55% | 2.19M |
| 2025-12-22 | $1.69 | $1.74 | 2.96% | 1.18M |
| 2025-12-19 | $1.65 | $1.70 | 3.03% | 5.75M |
| 2025-12-18 | $1.75 | $1.65 | -5.71% | 7.31M |
| 2025-12-17 | $1.77 | $1.74 | -1.69% | 4.09M |
| 2025-12-16 | $1.79 | $1.80 | 0.56% | 1.55M |
| 2025-12-15 | $1.90 | $1.82 | -4.21% | 1.81M |
| 2025-12-12 | $1.93 | $1.89 | -2.07% | 1.35M |
| 2025-12-11 | $1.93 | $1.94 | 0.52% | 1.6M |
| 2025-12-10 | $1.74 | $1.91 | 9.77% | 4.02M |
| 2025-12-09 | $1.81 | $1.76 | -2.76% | 2.6M |
| 2025-12-08 | $1.82 | $1.81 | -0.55% | 1.12M |
| 2025-12-05 | $1.91 | $1.84 | -3.66% | 1.89M |
| 2025-12-04 | $1.92 | $1.90 | -1.04% | 1.15M |
| 2025-12-03 | $1.85 | $1.87 | 1.08% | 2.59M |
| 2025-12-02 | $1.90 | $1.85 | -2.63% | 5.57M |
| 2025-12-01 | $1.88 | $1.91 | 1.60% | 1.95M |
| 2025-11-28 | $1.91 | $1.90 | -0.52% | 978.02K |
| 2025-11-26 | $2.00 | $1.91 | -4.50% | 2.9M |
| 2025-11-25 | $1.90 | $2.08 | 9.47% | 9.33M |
| 2025-11-24 | $1.77 | $1.76 | -0.56% | 3.07M |
| 2025-11-21 | $1.70 | $1.77 | 4.12% | 2.91M |
| 2025-11-20 | $1.81 | $1.70 | -6.08% | 4.28M |
| 2025-11-19 | $1.79 | $1.79 | 0.00% | - |
| 2025-11-18 | $1.76 | $1.79 | 1.70% | 3.84M |
| 2025-11-17 | $1.76 | $1.77 | 0.57% | 3.64M |
| 2025-11-14 | $1.79 | $1.78 | -0.56% | 3.9M |
| 2025-11-13 | $1.96 | $1.81 | -7.65% | 2.63M |
| 2025-11-12 | $1.99 | $1.96 | -1.51% | 2.65M |
| 2025-11-11 | $1.93 | $1.97 | 2.07% | 2.06M |
| 2025-11-10 | $2.09 | $1.92 | -8.13% | 9.56M |
| 2025-11-07 | $2.06 | $2.09 | 1.46% | 4.79M |
| 2025-11-06 | $2.05 | $2.07 | 0.98% | 10.28M |
| 2025-11-05 | $2.13 | $2.15 | 0.94% | 1.82M |
| 2025-11-04 | $2.14 | $2.13 | -0.47% | 1.75M |
| 2025-11-03 | $2.24 | $2.15 | -4.02% | 2.64M |
| 2025-10-31 | $2.07 | $2.23 | 7.73% | 8.51M |
| 2025-10-30 | $2.10 | $2.09 | -0.48% | 2.66M |
| 2025-10-29 | $2.22 | $2.11 | -4.95% | 2.18M |
| 2025-10-28 | $2.16 | $2.21 | 2.31% | 1.82M |
| 2025-10-27 | $2.21 | $2.18 | -1.36% | 2.75M |
| 2025-10-24 | $2.20 | $2.18 | -0.91% | 1.98M |
| 2025-10-23 | $2.25 | $2.17 | -3.56% | 2.95M |
| 2025-10-22 | $2.32 | $2.22 | -4.31% | 6.3M |
| 2025-10-21 | $2.42 | $2.33 | -3.72% | 5.49M |
| 2025-10-20 | $2.42 | $2.41 | -0.41% | 1.73M |
| 2025-10-17 | $2.32 | $2.40 | 3.45% | 1.96M |
| 2025-10-16 | $2.56 | $2.36 | -7.81% | 3.13M |
| 2025-10-15 | $2.60 | $2.56 | -1.54% | 2.5M |
| 2025-10-14 | $2.42 | $2.55 | 5.37% | 2.65M |
| 2025-10-13 | $2.52 | $2.46 | -2.38% | 1.94M |
| 2025-10-10 | $2.56 | $2.43 | -5.08% | 2.8M |
| 2025-10-09 | $2.69 | $2.58 | -4.09% | 2.35M |
| 2025-10-08 | $2.61 | $2.69 | 3.07% | 6.03M |
| 2025-10-07 | $2.63 | $2.58 | -1.90% | 3.27M |
| 2025-10-06 | $2.51 | $2.60 | 3.59% | 3.1M |
| 2025-10-03 | $2.45 | $2.50 | 2.04% | 3.32M |
| 2025-10-02 | $2.31 | $2.43 | 5.19% | 7.85M |
| 2025-10-01 | $2.38 | $2.33 | -2.10% | 2.82M |
| 2025-09-30 | $2.34 | $2.41 | 2.99% | 7.03M |
| 2025-09-29 | $2.40 | $2.36 | -1.67% | 2.48M |
| 2025-09-26 | $2.41 | $2.37 | -1.66% | 2.49M |
| 2025-09-25 | $2.52 | $2.40 | -4.76% | 4.02M |
| 2025-09-24 | $2.64 | $2.54 | -3.79% | 4.43M |
| 2025-09-23 | $2.73 | $2.62 | -4.03% | 3.31M |
| 2025-09-22 | $2.69 | $2.70 | 0.37% | 2.09M |
| 2025-09-19 | $2.72 | $2.69 | -1.10% | 7.37M |
| 2025-09-18 | $2.56 | $2.71 | 5.86% | 7.93M |
| 2025-09-17 | $2.39 | $2.52 | 5.44% | 7.05M |
| 2025-09-16 | $2.37 | $2.38 | 0.42% | 6.99M |
| 2025-09-15 | $2.40 | $2.42 | 0.83% | 1.74M |
| 2025-09-12 | $2.44 | $2.39 | -2.05% | 2.36M |
| 2025-09-11 | $2.31 | $2.43 | 5.19% | 2.28M |
| 2025-09-10 | $2.40 | $2.32 | -3.33% | 4.56M |
Get the Latest News and Ratings for Your Stocks