Is Altice USA, Inc. (ATUS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Altice USA, Inc. (ATUS) research center and poll results.
NYSE : ATUS
Altice USA, Inc.
$1.8 USD
-$0.09 (-4.76%)
- Volume
- 1.77M
- Average Volume
- 3.73M
- Market Capitalization
- $838.28M
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $3.20
- Year Low
- $1.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.85
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.75
2026-01-16
Close Price
$1.89
Vol: 956476
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.71
Average
6.44
Maximum
34.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 1.75 | $1.89 | 956476 |
| 2026-01-15 | 1.75 | $1.91 | 1.2M |
| 2026-01-14 | 1.74 | $1.89 | 2.3M |
| 2026-01-13 | 1.74 | $1.90 | 1.3M |
| 2026-01-12 | 1.74 | $1.94 | 1.7M |
| 2026-01-09 | 1.74 | $1.90 | 6.2M |
| 2026-01-08 | 1.74 | $1.72 | 2.9M |
| 2026-01-07 | 1.74 | $1.66 | 999533 |
| 2026-01-06 | 1.75 | $1.71 | 6.7M |
| 2026-01-05 | 1.75 | $1.70 | 1.9M |
| 2026-01-02 | 1.76 | $1.72 | 1.9M |
| 2025-12-31 | 1.77 | $1.65 | 2.4M |
| 2025-12-30 | 1.78 | $1.64 | 1.4M |
| 2025-12-29 | 1.79 | $1.69 | 2.2M |
| 2025-12-26 | 1.80 | $1.66 | 673970 |
| 2025-12-24 | 1.82 | $1.70 | 550068 |
| 2025-12-23 | 1.84 | $1.68 | 2.2M |
| 2025-12-22 | 1.84 | $1.74 | 1.2M |
| 2025-12-19 | 1.84 | $1.70 | 5.7M |
| 2025-12-18 | 1.84 | $1.65 | 7.3M |
| 2025-12-17 | 1.85 | $1.74 | 4.1M |
| 2025-12-16 | 1.85 | $1.80 | 1.5M |
| 2025-12-15 | 1.85 | $1.82 | 1.8M |
| 2025-12-12 | 1.85 | $1.89 | 1.3M |
| 2025-12-11 | 1.84 | $1.94 | 1.6M |
| 2025-12-10 | 1.84 | $1.91 | 4.0M |
| 2025-12-09 | 1.85 | $1.76 | 2.6M |
| 2025-12-08 | 1.85 | $1.81 | 1.1M |
| 2025-12-05 | 1.87 | $1.84 | 1.9M |
| 2025-12-04 | 1.88 | $1.90 | 1.2M |
| 2025-12-03 | 1.89 | $1.87 | 2.6M |
| 2025-12-02 | 1.91 | $1.85 | 5.6M |
| 2025-12-01 | 1.92 | $1.91 | 2.0M |
| 2025-11-28 | 1.94 | $1.90 | 978016 |
| 2025-11-26 | 1.95 | $1.91 | 2.9M |
| 2025-11-25 | 1.96 | $2.08 | 9.3M |
| 2025-11-24 | 1.96 | $1.76 | 3.1M |
| 2025-11-21 | 1.98 | $1.77 | 2.9M |
| 2025-11-20 | 2.00 | $1.70 | 4.3M |
| 2025-11-19 | 2.03 | $1.79 | — |
| 2025-11-18 | 2.05 | $1.79 | 3.8M |
| 2025-11-17 | 2.08 | $1.77 | 3.6M |
| 2025-11-14 | 2.11 | $1.78 | 3.9M |
| 2025-11-13 | 2.14 | $1.81 | 2.6M |
| 2025-11-12 | 2.17 | $1.96 | 2.7M |
| 2025-11-11 | 2.20 | $1.97 | 2.1M |
| 2025-11-10 | 2.23 | $1.92 | 9.6M |
| 2025-11-07 | 2.25 | $2.09 | 4.8M |
| 2025-11-06 | 2.27 | $2.07 | 10.3M |
| 2025-11-05 | 2.30 | $2.15 | 1.8M |
| 2025-11-04 | 2.32 | $2.13 | 1.7M |
| 2025-11-03 | 2.34 | $2.15 | 2.6M |
| 2025-10-31 | 2.37 | $2.23 | 8.5M |
| 2025-10-30 | 2.38 | $2.09 | 2.7M |
| 2025-10-29 | 2.40 | $2.11 | 2.2M |
| 2025-10-28 | 2.41 | $2.21 | 1.8M |
| 2025-10-27 | 2.42 | $2.18 | 2.7M |
| 2025-10-24 | 2.43 | $2.18 | 2.0M |
| 2025-10-23 | 2.44 | $2.17 | 2.9M |
| 2025-10-22 | 2.45 | $2.22 | 6.3M |
| 2025-10-21 | 2.46 | $2.33 | 5.5M |
| 2025-10-20 | 2.48 | $2.41 | 1.7M |
| 2025-10-17 | 2.49 | $2.40 | 2.0M |
| 2025-10-16 | 2.51 | $2.36 | 3.1M |
| 2025-10-15 | 2.53 | $2.56 | 2.5M |
| 2025-10-14 | 2.52 | $2.55 | 2.7M |
| 2025-10-13 | 2.52 | $2.46 | 1.9M |
| 2025-10-10 | 2.51 | $2.43 | 2.8M |
| 2025-10-09 | 2.51 | $2.58 | 2.3M |
| 2025-10-08 | 2.50 | $2.69 | 6.0M |
| 2025-10-07 | 2.49 | $2.58 | 3.3M |
| 2025-10-06 | 2.48 | $2.60 | 3.1M |
| 2025-10-03 | 2.46 | $2.50 | 3.3M |
| 2025-10-02 | 2.45 | $2.43 | 7.8M |
| 2025-10-01 | 2.44 | $2.33 | 2.8M |
| 2025-09-30 | 2.44 | $2.41 | 7.0M |
| 2025-09-29 | 2.44 | $2.36 | 2.5M |
| 2025-09-26 | 2.44 | $2.37 | 2.5M |
| 2025-09-25 | 2.44 | $2.40 | 4.0M |
| 2025-09-24 | 2.44 | $2.54 | 4.4M |
| 2025-09-23 | 2.43 | $2.62 | 3.3M |
| 2025-09-22 | 2.42 | $2.70 | 2.1M |
| 2025-09-19 | 2.41 | $2.69 | 7.4M |
| 2025-09-18 | 2.39 | $2.71 | 7.9M |
| 2025-09-17 | 2.36 | $2.52 | 7.0M |
| 2025-09-16 | 2.35 | $2.38 | 7.0M |
| 2025-09-15 | 2.35 | $2.42 | 1.7M |
| 2025-09-12 | 2.35 | $2.39 | 2.4M |
| 2025-09-11 | 2.34 | $2.43 | 2.3M |
| 2025-09-10 | 2.34 | $2.32 | 4.6M |
| 2025-09-09 | 2.33 | $2.39 | 6.6M |
| 2025-09-08 | 2.31 | $2.25 | 3.5M |
| 2025-09-05 | 2.31 | $2.24 | 3.1M |
| 2025-09-04 | 2.31 | $2.33 | 2.0M |
| 2025-09-03 | 2.31 | $2.40 | 5.3M |
| 2025-09-02 | 2.31 | $2.40 | 3.1M |
| 2025-08-29 | 2.31 | $2.34 | 1.5M |
| 2025-08-28 | 2.32 | $2.35 | 1.4M |
| 2025-08-27 | 2.33 | $2.42 | 1.6M |
| 2025-08-26 | 2.33 | $2.38 | 1.9M |
| 2025-08-25 | 2.34 | $2.37 | 2.0M |
| 2025-08-22 | 2.36 | $2.39 | 2.6M |
| 2025-08-21 | 2.37 | $2.27 | 2.3M |
| 2025-08-20 | 2.40 | $2.20 | 3.4M |
| 2025-08-19 | 2.44 | $2.34 | 1.5M |
| 2025-08-18 | 2.46 | $2.33 | 1.7M |
| 2025-08-15 | 2.48 | $2.37 | 3.7M |
| 2025-08-14 | 2.50 | $2.31 | 2.6M |
| 2025-08-13 | 2.53 | $2.30 | 3.4M |
| 2025-08-12 | 2.54 | $2.23 | 5.0M |
| 2025-08-11 | 2.57 | $2.05 | 3.8M |
| 2025-08-08 | 2.60 | $2.15 | 1.8M |
| 2025-08-07 | 2.62 | $2.19 | 8.5M |
| 2025-08-06 | 2.64 | $2.39 | 2.6M |
| 2025-08-05 | 2.65 | $2.42 | 1.7M |
| 2025-08-04 | 2.66 | $2.43 | 2.4M |
| 2025-08-01 | 2.65 | $2.47 | 5.6M |
| 2025-07-31 | 2.64 | $2.60 | 4.0M |
| 2025-07-30 | 2.61 | $2.49 | 3.4M |
| 2025-07-29 | 2.60 | $2.55 | 3.0M |
| 2025-07-28 | 2.58 | $2.62 | 2.8M |
| 2025-07-25 | 2.55 | $2.68 | 3.5M |
| 2025-07-24 | 2.53 | $2.95 | 4.2M |
| 2025-07-23 | 2.48 | $2.89 | 5.1M |
| 2025-07-22 | 2.45 | $2.78 | 5.4M |
| 2025-07-21 | 2.41 | $2.80 | 8.9M |
| 2025-07-18 | 2.37 | $2.79 | 9.5M |
| 2025-07-17 | 2.33 | $2.73 | 3.0M |
| 2025-07-16 | 2.29 | $2.67 | 4.2M |
| 2025-07-15 | 2.26 | $2.68 | 6.7M |
| 2025-07-14 | 2.23 | $2.63 | 3.2M |
| 2025-07-11 | 2.21 | $2.58 | 3.3M |
| 2025-07-10 | 2.19 | $2.65 | 4.7M |
| 2025-07-09 | 2.17 | $2.66 | 11.1M |
| 2025-07-08 | 2.14 | $2.58 | 16.3M |
| 2025-07-07 | 2.13 | $2.22 | 3.0M |
| 2025-07-03 | 2.12 | $2.22 | 1.7M |
| 2025-07-02 | 2.12 | $2.09 | 3.3M |
| 2025-07-01 | 2.13 | $2.19 | 6.0M |
| 2025-06-30 | 2.13 | $2.14 | 3.5M |
| 2025-06-27 | 2.14 | $2.13 | 38.4M |
| 2025-06-26 | 2.15 | $2.12 | 2.8M |
| 2025-06-25 | 2.16 | $2.09 | 3.7M |
| 2025-06-24 | 2.18 | $2.16 | 2.8M |
| 2025-06-23 | 2.19 | $2.04 | 3.9M |
| 2025-06-20 | 2.20 | $1.99 | 4.1M |
| 2025-06-18 | 2.21 | $2.02 | 4.4M |
| 2025-06-17 | 2.23 | $2.00 | 4.2M |
| 2025-06-16 | 2.25 | $2.08 | 2.4M |
| 2025-06-13 | 2.27 | $2.05 | 1.8M |
| 2025-06-12 | 2.31 | $2.15 | 1.8M |
| 2025-06-11 | 2.34 | $2.21 | 2.3M |
| 2025-06-10 | 2.37 | $2.22 | 2.6M |
| 2025-06-09 | 2.39 | $2.15 | 2.6M |
| 2025-06-06 | 2.41 | $2.25 | 2.3M |
| 2025-06-05 | 2.44 | $2.14 | 2.2M |
| 2025-06-04 | 2.46 | $2.15 | 2.0M |
| 2025-06-03 | 2.49 | $2.26 | 1.6M |
| 2025-06-02 | 2.50 | $2.23 | 3.0M |
| 2025-05-30 | 2.51 | $2.31 | 3.1M |
| 2025-05-29 | 2.52 | $2.34 | 1.7M |
| 2025-05-28 | 2.53 | $2.30 | 2.3M |
| 2025-05-27 | 2.54 | $2.47 | 5.2M |
| 2025-05-23 | 2.54 | $2.36 | 3.3M |
| 2025-05-22 | 2.54 | $2.27 | 2.9M |
| 2025-05-21 | 2.54 | $2.27 | 2.2M |
| 2025-05-20 | 2.54 | $2.43 | 4.9M |
| 2025-05-19 | 2.53 | $2.38 | 3.0M |
| 2025-05-16 | 2.53 | $2.42 | 12.8M |
| 2025-05-15 | 2.52 | $2.83 | 4.8M |
| 2025-05-14 | 2.49 | $2.80 | 7.9M |
| 2025-05-13 | 2.47 | $2.73 | 5.0M |
| 2025-05-12 | 2.45 | $2.69 | 4.9M |
| 2025-05-09 | 2.44 | $2.62 | 2.9M |
| 2025-05-08 | 2.42 | $2.77 | 6.5M |
| 2025-05-07 | 2.40 | $2.65 | 4.7M |
| 2025-05-06 | 2.38 | $2.65 | 4.7M |
| 2025-05-05 | 2.36 | $2.53 | 3.3M |
| 2025-05-02 | 2.35 | $2.47 | 2.7M |
| 2025-05-01 | 2.36 | $2.51 | 1.9M |
| 2025-04-30 | 2.36 | $2.48 | 2.7M |
| 2025-04-29 | 2.37 | $2.46 | 4.1M |
| 2025-04-28 | 2.38 | $2.42 | 3.6M |
| 2025-04-25 | 2.40 | $2.36 | 3.5M |
| 2025-04-24 | 2.42 | $2.37 | 3.0M |
| 2025-04-23 | 2.45 | $2.28 | 4.2M |
| 2025-04-22 | 2.47 | $2.27 | 2.7M |
| 2025-04-21 | 2.49 | $2.21 | 3.7M |
| 2025-04-17 | 2.52 | $2.31 | 3.6M |
| 2025-04-16 | 2.54 | $2.28 | 3.6M |
| 2025-04-15 | 2.55 | $2.29 | 6.9M |
| 2025-04-14 | 2.56 | $2.46 | 6.4M |
| 2025-04-11 | 2.57 | $2.31 | 3.2M |
| 2025-04-10 | 2.58 | $2.22 | 3.3M |
| 2025-04-09 | 2.58 | $2.45 | 7.7M |
| 2025-04-08 | 2.59 | $2.21 | 3.2M |
| 2025-04-07 | 2.59 | $2.31 | 4.7M |
| 2025-04-04 | 2.59 | $2.33 | 3.3M |
| 2025-04-03 | 2.60 | $2.61 | 5.7M |
| 2025-04-02 | 2.59 | $2.64 | 3.2M |
| 2025-04-01 | 2.59 | $2.69 | 2.4M |
| 2025-03-31 | 2.59 | $2.66 | 3.3M |
| 2025-03-28 | 2.59 | $2.77 | 1.5M |
| 2025-03-27 | 2.60 | $2.81 | 2.4M |
| 2025-03-26 | 2.60 | $2.83 | 1.3M |
| 2025-03-25 | 2.61 | $2.76 | 1.5M |
| 2025-03-24 | 2.61 | $2.72 | 1.7M |
| 2025-03-21 | 2.61 | $2.68 | 4.3M |
| 2025-03-20 | 2.62 | $2.67 | 1.2M |
| 2025-03-19 | 2.62 | $2.57 | 1.4M |
| 2025-03-18 | 2.64 | $2.54 | 808400 |
| 2025-03-17 | 2.65 | $2.53 | 1.7M |
| 2025-03-14 | 2.67 | $2.52 | 2.8M |
| 2025-03-13 | 2.68 | $2.39 | 3.5M |
| 2025-03-12 | 2.69 | $2.47 | 2.6M |
| 2025-03-11 | 2.72 | $2.36 | 2.6M |
| 2025-03-10 | 2.74 | $2.27 | 3.9M |
| 2025-03-07 | 2.77 | $2.45 | 3.6M |
| 2025-03-06 | 2.79 | $2.52 | 3.3M |
| 2025-03-05 | 2.81 | $2.61 | 3.4M |
| 2025-03-04 | 2.81 | $2.65 | 2.9M |
| 2025-03-03 | 2.82 | $2.76 | 2.1M |
| 2025-02-28 | 2.82 | $2.86 | 1.9M |
| 2025-02-27 | 2.82 | $2.87 | 3.4M |
| 2025-02-26 | 2.82 | $2.90 | 4.2M |
| 2025-02-25 | 2.82 | $2.83 | 2.5M |
| 2025-02-24 | 2.83 | $2.81 | 2.7M |
| 2025-02-21 | 2.84 | $2.76 | 2.9M |
| 2025-02-20 | 2.85 | $2.77 | 3.0M |
| 2025-02-19 | 2.85 | $2.87 | 1.9M |
| 2025-02-18 | 2.85 | $2.87 | 2.4M |
| 2025-02-14 | 2.84 | $2.82 | 1.9M |
| 2025-02-13 | 2.84 | $2.73 | 4.6M |
| 2025-02-12 | 2.84 | $2.71 | 9.4M |
| 2025-02-11 | 2.83 | $2.91 | 2.1M |
| 2025-02-10 | 2.80 | $2.77 | 2.1M |
| 2025-02-07 | 2.79 | $2.85 | 3.5M |
| 2025-02-06 | 2.77 | $2.93 | 2.0M |
| 2025-02-05 | 2.75 | $2.82 | 2.1M |
| 2025-02-04 | 2.74 | $2.73 | 4.2M |
| 2025-02-03 | 2.72 | $2.75 | 3.1M |
| 2025-01-31 | 2.70 | $2.81 | 2.1M |
| 2025-01-30 | 2.68 | $2.86 | 5.8M |
| 2025-01-29 | 2.66 | $2.96 | 1.9M |
| 2025-01-28 | 2.63 | $2.91 | 2.4M |
| 2025-01-27 | 2.61 | $2.93 | 6.0M |
| 2025-01-24 | 2.58 | $3.11 | 4.4M |
| 2025-01-23 | 2.55 | $2.91 | 2.6M |
| 2025-01-22 | 2.54 | $2.82 | 1.6M |
| 2025-01-21 | 2.53 | $2.80 | 3.4M |
| 2025-01-17 | 2.51 | $2.76 | 2.2M |
| 2025-01-16 | 2.50 | $2.73 | 2.4M |
| 2025-01-15 | 2.50 | $2.66 | 2.6M |
| 2025-01-14 | 2.50 | $2.53 | 2.5M |
| 2025-01-13 | 2.50 | $2.43 | 4.9M |
| 2025-01-10 | 2.51 | $2.41 | 1.9M |
| 2025-01-08 | 2.51 | $2.49 | 7.7M |
| 2025-01-07 | 2.50 | $2.48 | 1.6M |
| 2025-01-06 | 2.51 | $2.62 | 4.3M |
| 2025-01-03 | 2.50 | $2.45 | 2.1M |
| 2025-01-02 | 2.51 | $2.37 | 1.6M |
| 2024-12-31 | 2.51 | $2.41 | 2.2M |
| 2024-12-30 | 2.52 | $2.34 | 1.5M |
| 2024-12-27 | 2.52 | $2.41 | 1.2M |
| 2024-12-26 | 2.53 | $2.45 | 1.7M |
| 2024-12-24 | 2.53 | $2.50 | 1.6M |
| 2024-12-23 | 2.54 | $2.50 | 2.5M |
| 2024-12-20 | 2.54 | $2.64 | 3.9M |
| 2024-12-19 | 2.54 | $2.56 | 3.5M |
| 2024-12-18 | 2.53 | $2.50 | 4.3M |
| 2024-12-17 | 2.53 | $2.55 | 3.6M |
| 2024-12-16 | 2.52 | $2.62 | 2.6M |
| 2024-12-13 | 2.51 | $2.68 | 2.3M |
| 2024-12-12 | 2.51 | $2.61 | 2.7M |
| 2024-12-11 | 2.51 | $2.58 | 3.1M |
| 2024-12-10 | 2.52 | $2.40 | 4.4M |
| 2024-12-09 | 2.53 | $2.36 | 7.0M |
| 2024-12-06 | 2.54 | $2.58 | 4.9M |
| 2024-12-05 | 2.55 | $2.56 | 2.8M |
| 2024-12-04 | 2.55 | $2.49 | 3.3M |
| 2024-12-03 | 2.55 | $2.53 | 2.4M |
| 2024-12-02 | 2.55 | $2.49 | 3.7M |
| 2024-11-29 | 2.56 | $2.41 | 2.9M |
| 2024-11-27 | 2.56 | $2.60 | 1.7M |
| 2024-11-26 | 2.56 | $2.51 | 2.1M |
| 2024-11-25 | 2.56 | $2.56 | 4.7M |
| 2024-11-22 | 2.56 | $2.59 | 4.0M |
| 2024-11-21 | 2.56 | $2.59 | 4.7M |
| 2024-11-20 | 2.55 | $2.42 | 2.2M |
| 2024-11-19 | 2.55 | $2.38 | 1.2M |
| 2024-11-18 | 2.54 | $2.37 | 2.6M |
| 2024-11-15 | 2.54 | $2.47 | 2.8M |
| 2024-11-14 | 2.53 | $2.61 | 2.3M |
| 2024-11-13 | 2.52 | $2.67 | 3.7M |
| 2024-11-12 | 2.50 | $2.79 | 9.2M |
| 2024-11-11 | 2.49 | $2.69 | 5.4M |
| 2024-11-08 | 2.47 | $2.58 | 3.5M |
| 2024-11-07 | 2.46 | $2.63 | 5.3M |
| 2024-11-06 | 2.46 | $2.60 | 6.1M |
| 2024-11-05 | 2.45 | $2.53 | 7.2M |
| 2024-11-04 | 2.44 | $2.59 | 9.2M |
| 2024-11-01 | 2.43 | $2.64 | 9.3M |
| 2024-10-31 | 2.42 | $2.43 | 1.8M |
| 2024-10-30 | 2.42 | $2.52 | 3.2M |
| 2024-10-29 | 2.42 | $2.58 | 3.1M |
| 2024-10-28 | 2.41 | $2.57 | 3.6M |
| 2024-10-25 | 2.41 | $2.54 | 2.5M |
| 2024-10-24 | 2.40 | $2.44 | 3.2M |
| 2024-10-23 | 2.41 | $2.36 | 2.8M |
| 2024-10-22 | 2.41 | $2.26 | 1.8M |
| 2024-10-21 | 2.42 | $2.28 | 1.1M |
| 2024-10-18 | 2.41 | $2.31 | 2.3M |
| 2024-10-17 | 2.41 | $2.39 | 1.2M |
| 2024-10-16 | 2.40 | $2.36 | 3.8M |
| 2024-10-15 | 2.40 | $2.40 | 2.2M |
| 2024-10-14 | 2.39 | $2.41 | 755729 |
| 2024-10-11 | 2.38 | $2.45 | 1.4M |
| 2024-10-10 | 2.36 | $2.51 | 1.9M |
| 2024-10-09 | 2.34 | $2.46 | 1.5M |
| 2024-10-08 | 2.32 | $2.37 | 1.9M |
| 2024-10-07 | 2.29 | $2.39 | 2.2M |
| 2024-10-04 | 2.28 | $2.41 | 1.4M |
| 2024-10-03 | 2.27 | $2.44 | 1.7M |
| 2024-10-02 | 2.25 | $2.47 | 1.8M |
| 2024-10-01 | 2.23 | $2.42 | 1.4M |
| 2024-09-30 | 2.20 | $2.46 | 1.3M |
| 2024-09-27 | 2.17 | $2.50 | 2.9M |
| 2024-09-26 | 2.14 | $2.47 | 3.2M |
| 2024-09-25 | 2.11 | $2.46 | 2.6M |
| 2024-09-24 | 2.08 | $2.44 | 6.4M |
| 2024-09-23 | 2.05 | $2.11 | 2.7M |
| 2024-09-20 | 2.04 | $2.19 | 3.6M |
| 2024-09-19 | 2.02 | $2.28 | 4.9M |
| 2024-09-18 | 2.00 | $2.32 | 4.2M |
| 2024-09-17 | 1.96 | $2.22 | 4.5M |
| 2024-09-16 | 1.93 | $2.17 | 1.4M |
| 2024-09-13 | 1.90 | $2.17 | 3.2M |
| 2024-09-12 | 1.87 | $2.07 | 2.6M |
| 2024-09-11 | 1.85 | $1.94 | 2.3M |
| 2024-09-10 | 1.84 | $1.96 | 3.5M |
| 2024-09-09 | 1.82 | $2.05 | 3.8M |
| 2024-09-06 | 1.80 | $2.20 | 3.2M |
| 2024-09-05 | 1.77 | $2.14 | 7.8M |
| 2024-09-04 | 1.74 | $2.04 | 10.7M |
| 2024-09-03 | 1.73 | $1.80 | 1.7M |
| 2024-08-30 | 1.72 | $1.84 | 1.2M |
| 2024-08-29 | 1.72 | $1.86 | 701240 |
| 2024-08-28 | 1.72 | $1.85 | 1.3M |
| 2024-08-27 | 1.73 | $1.91 | 3.7M |
| 2024-08-26 | 1.74 | $1.88 | 4.7M |
| 2024-08-23 | 1.74 | $1.84 | 1.0M |
| 2024-08-22 | 1.74 | $1.85 | 2.8M |
| 2024-08-21 | 1.73 | $1.82 | 14.3M |
| 2024-08-20 | 1.71 | $1.63 | 3.9M |
| 2024-08-19 | 1.72 | $1.60 | 7.3M |
| 2024-08-16 | 1.73 | $1.57 | 1.5M |
| 2024-08-15 | 1.74 | $1.62 | 1.8M |
| 2024-08-14 | 1.75 | $1.62 | 2.3M |
| 2024-08-13 | 1.76 | $1.70 | 1.7M |
| 2024-08-12 | 1.77 | $1.60 | 2.9M |
| 2024-08-09 | 1.78 | $1.60 | 2.2M |
| 2024-08-08 | 1.80 | $1.63 | 1.9M |
| 2024-08-07 | 1.82 | $1.59 | 1.7M |
| 2024-08-06 | 1.83 | $1.70 | 1.1M |
| 2024-08-05 | 1.84 | $1.72 | 1.5M |
| 2024-08-02 | 1.85 | $1.79 | 1.8M |
| 2024-08-01 | 1.86 | $1.88 | 4.7M |
| 2024-07-31 | 1.87 | $2.09 | 3.0M |
| 2024-07-30 | 1.87 | $2.11 | 4.4M |
| 2024-07-29 | 1.87 | $1.89 | 2.9M |
| 2024-07-26 | 1.87 | $1.77 | 5.1M |
| 2024-07-25 | 1.89 | $1.57 | 4.6M |
| 2024-07-24 | 1.91 | $1.61 | 4.2M |
| 2024-07-23 | 1.93 | $1.78 | 2.1M |
| 2024-07-22 | 1.95 | $1.73 | 2.6M |
| 2024-07-19 | 1.97 | $1.78 | 1.9M |
| 2024-07-18 | 1.98 | $1.82 | 2.5M |
| 2024-07-17 | 2.00 | $1.83 | 5.3M |
| 2024-07-16 | 2.01 | $1.86 | 10.0M |
| 2024-07-15 | 2.02 | $1.89 | 2.9M |
| 2024-07-12 | 2.04 | $2.04 | 21.6M |
| 2024-07-11 | 2.06 | $1.89 | 4.5M |
| 2024-07-10 | 2.08 | $1.87 | 7.1M |
| 2024-07-09 | 2.11 | $1.90 | 2.1M |
| 2024-07-08 | 2.14 | $1.94 | 3.1M |
| 2024-07-05 | 2.18 | $2.02 | 818587 |
| 2024-07-03 | 2.20 | $2.06 | 1.1M |
| 2024-07-02 | 2.23 | $2.02 | 3.9M |
| 2024-07-01 | 2.26 | $2.04 | 2.8M |
| 2024-06-28 | 2.28 | $2.04 | 1.3M |
| 2024-06-27 | 2.31 | $2.06 | 1.1M |
| 2024-06-26 | 2.34 | $2.07 | 2.2M |
| 2024-06-25 | 2.36 | $2.02 | 2.6M |
| 2024-06-24 | 2.37 | $2.04 | 3.1M |
| 2024-06-21 | 2.38 | $2.18 | 2.8M |
| 2024-06-20 | 2.39 | $2.07 | 1.1M |
| 2024-06-18 | 2.40 | $2.06 | 1.1M |
| 2024-06-17 | 2.41 | $2.15 | 1.3M |
| 2024-06-14 | 2.42 | $2.10 | 906348 |
| 2024-06-13 | 2.42 | $2.23 | 2.6M |
| 2024-06-12 | 2.41 | $2.37 | 991982 |
| 2024-06-11 | 2.40 | $2.45 | 646269 |
| 2024-06-10 | 2.38 | $2.47 | 941561 |
| 2024-06-07 | 2.37 | $2.46 | 1.4M |
| 2024-06-06 | 2.35 | $2.59 | 3.1M |
| 2024-06-05 | 2.32 | $2.58 | 625859 |
| 2024-06-04 | 2.29 | $2.55 | 1.0M |
| 2024-06-03 | 2.26 | $2.65 | 3.1M |
| 2024-05-31 | 2.23 | $2.48 | 5.9M |
| 2024-05-30 | 2.21 | $2.61 | 7.2M |
| 2024-05-29 | 2.18 | $2.61 | 2.4M |
| 2024-05-28 | 2.14 | $2.43 | 2.1M |
| 2024-05-24 | 2.13 | $2.33 | 1.7M |
| 2024-05-23 | 2.11 | $2.26 | 1.5M |
| 2024-05-22 | 2.10 | $2.30 | 1.7M |
| 2024-05-21 | 2.08 | $2.31 | 1.5M |
| 2024-05-20 | 2.06 | $2.32 | 1.4M |
| 2024-05-17 | 2.04 | $2.26 | 4.7M |
| 2024-05-16 | 2.03 | $2.10 | 2.7M |
| 2024-05-15 | 2.02 | $2.03 | 1.2M |
| 2024-05-14 | 2.01 | $2.18 | 3.7M |
| 2024-05-13 | 2.00 | $2.10 | 854441 |
| 2024-05-10 | 2.00 | $2.16 | 2.8M |
| 2024-05-09 | 2.00 | $2.10 | 2.6M |
| 2024-05-08 | 2.01 | $2.04 | 3.1M |
| 2024-05-07 | 2.03 | $2.00 | 4.1M |
| 2024-05-06 | 2.05 | $1.95 | 3.0M |
| 2024-05-03 | 2.07 | $1.98 | 8.8M |
| 2024-05-02 | 2.10 | $2.05 | 4.3M |
| 2024-05-01 | 2.12 | $2.03 | 2.2M |
| 2024-04-30 | 2.15 | $1.93 | 1.9M |
| 2024-04-29 | 2.18 | $2.13 | 1.9M |
| 2024-04-26 | 2.20 | $2.05 | 1.4M |
| 2024-04-25 | 2.23 | $1.95 | 1.7M |
| 2024-04-24 | 2.26 | $1.96 | 2.3M |
| 2024-04-23 | 2.29 | $1.91 | 1.2M |
| 2024-04-22 | 2.32 | $1.92 | 1.0M |
| 2024-04-19 | 2.35 | $1.97 | 3.0M |
| 2024-04-18 | 2.38 | $1.91 | 1.6M |
| 2024-04-17 | 2.42 | $1.95 | 1.1M |
| 2024-04-16 | 2.46 | $1.94 | 1.7M |
| 2024-04-15 | 2.49 | $2.05 | 1.9M |
| 2024-04-12 | 2.52 | $2.18 | 2.4M |
| 2024-04-11 | 2.54 | $2.30 | 1.7M |
| 2024-04-10 | 2.57 | $2.34 | 1.8M |
| 2024-04-09 | 2.58 | $2.43 | 1.7M |
| 2024-04-08 | 2.59 | $2.49 | 1.7M |
| 2024-04-05 | 2.61 | $2.44 | 8.5M |
| 2024-04-04 | 2.61 | $2.57 | 2.1M |
| 2024-04-03 | 2.61 | $2.60 | 1.0M |
| 2024-04-02 | 2.61 | $2.50 | 2.5M |
| 2024-04-01 | 2.62 | $2.59 | 1.2M |
| 2024-03-28 | 2.64 | $2.61 | 930389 |
| 2024-03-27 | 2.66 | $2.62 | 2.3M |
| 2024-03-26 | 2.68 | $2.49 | 2.0M |
| 2024-03-25 | 2.70 | $2.51 | 1.7M |
| 2024-03-22 | 2.70 | $2.52 | 2.7M |
| 2024-03-21 | 2.67 | $2.60 | 2.5M |
| 2024-03-20 | 2.63 | $2.75 | 2.6M |
| 2024-03-19 | 2.59 | $2.61 | 2.0M |
| 2024-03-18 | 2.56 | $2.58 | 5.1M |
| 2024-03-15 | 2.53 | $2.67 | 2.0M |
| 2024-03-14 | 2.51 | $2.62 | 2.1M |
| 2024-03-13 | 2.48 | $2.79 | 2.1M |
| 2024-03-12 | 2.45 | $2.66 | 1.2M |
| 2024-03-11 | 2.42 | $2.63 | 1.3M |
| 2024-03-08 | 2.39 | $2.75 | 2.0M |
| 2024-03-07 | 2.36 | $2.60 | 1.8M |
| 2024-03-06 | 2.33 | $2.55 | 3.4M |
| 2024-03-05 | 2.31 | $2.51 | 4.0M |
| 2024-03-04 | 2.29 | $2.82 | 7.1M |
| 2024-03-01 | 2.26 | $2.98 | 4.4M |
| 2024-02-29 | 2.23 | $2.97 | 5.0M |
| 2024-02-28 | 2.20 | $2.99 | 13.7M |
| 2024-02-27 | 2.18 | $2.96 | 21.7M |
| 2024-02-26 | 2.17 | $2.49 | 42.1M |
| 2024-02-23 | 2.18 | $1.83 | 3.6M |
| 2024-02-22 | 2.22 | $1.87 | 4.8M |
| 2024-02-21 | 2.27 | $1.92 | 2.4M |
| 2024-02-20 | 2.30 | $2.01 | 3.3M |
| 2024-02-16 | 2.32 | $2.00 | 4.8M |
| 2024-02-15 | 2.33 | $2.18 | 7.3M |
| 2024-02-14 | 2.34 | $2.16 | 7.3M |
| 2024-02-13 | 2.34 | $2.04 | 4.0M |
| 2024-02-12 | 2.36 | $2.21 | 3.7M |
| 2024-02-09 | 2.38 | $2.04 | 3.0M |
| 2024-02-08 | 2.41 | $2.02 | 3.6M |
| 2024-02-07 | 2.44 | $2.05 | 4.2M |
| 2024-02-06 | 2.48 | $2.08 | 3.0M |
| 2024-02-05 | 2.53 | $2.12 | 2.1M |
| 2024-02-02 | 2.57 | $2.20 | 6.7M |
| 2024-02-01 | 2.61 | $2.48 | 2.9M |
| 2024-01-31 | 2.64 | $2.44 | 2.9M |
| 2024-01-30 | 2.68 | $2.55 | 1.6M |
| 2024-01-29 | 2.72 | $2.72 | 2.1M |
| 2024-01-26 | 2.74 | $2.68 | 1.9M |
| 2024-01-25 | 2.76 | $2.66 | 2.3M |
| 2024-01-24 | 2.76 | $2.74 | 3.4M |
| 2024-01-23 | 2.76 | $2.60 | 3.9M |
| 2024-01-22 | 2.77 | $2.46 | 3.3M |
| 2024-01-19 | 2.76 | $2.20 | 2.2M |
| 2024-01-18 | 2.77 | $2.27 | 5.8M |
| 2024-01-17 | 2.77 | $2.26 | 5.5M |
| 2024-01-16 | 2.78 | $2.49 | 3.2M |
| 2024-01-12 | 2.78 | $2.48 | 2.8M |
| 2024-01-11 | 2.76 | $2.61 | 5.7M |
| 2024-01-10 | 2.72 | $2.69 | 2.8M |
| 2024-01-09 | 2.69 | $2.77 | 6.4M |
| 2024-01-08 | 2.66 | $3.16 | 3.7M |
| 2024-01-05 | 2.61 | $3.01 | 3.6M |
| 2024-01-04 | 2.56 | $2.97 | 3.9M |
| 2024-01-03 | 2.52 | $3.08 | 5.7M |
| 2024-01-02 | 2.47 | $3.21 | 5.8M |
| 2023-12-29 | 2.43 | $3.25 | 13.1M |
| 2023-12-28 | 2.38 | $3.25 | 13.3M |
| 2023-12-27 | 2.34 | $3.05 | 7.9M |
| 2023-12-26 | 2.30 | $2.73 | 3.2M |
| 2023-12-22 | 2.28 | $2.71 | 6.6M |
| 2023-12-21 | 2.27 | $2.66 | 7.8M |
| 2023-12-20 | 2.25 | $2.29 | 2.7M |
| 2023-12-19 | 2.25 | $2.42 | 2.3M |
| 2023-12-18 | 2.25 | $2.38 | 3.4M |
| 2023-12-15 | 2.25 | $2.40 | 14.7M |
| 2023-12-14 | 2.24 | $2.47 | 19.0M |
| 2023-12-13 | 2.23 | $2.10 | 8.8M |
| 2023-12-12 | 2.24 | $1.88 | 4.7M |
| 2023-12-11 | 2.24 | $2.02 | 3.3M |
| 2023-12-08 | 2.26 | $2.15 | 1.8M |
| 2023-12-07 | 2.26 | $2.13 | 1.5M |
| 2023-12-06 | 2.28 | $2.08 | 2.7M |
| 2023-12-05 | 2.30 | $2.08 | 6.8M |
| 2023-12-04 | 2.32 | $2.18 | 4.2M |
| 2023-12-01 | 2.36 | $2.29 | 4.0M |
| 2023-11-30 | 2.39 | $2.30 | 4.4M |
| 2023-11-29 | 2.41 | $2.42 | 2.4M |
| 2023-11-28 | 2.43 | $2.39 | 2.3M |
| 2023-11-27 | 2.45 | $2.32 | 2.1M |
| 2023-11-24 | 2.47 | $2.38 | 1.0M |
| 2023-11-22 | 2.49 | $2.30 | 2.1M |
| 2023-11-21 | 2.52 | $2.39 | 5.2M |
| 2023-11-20 | 2.55 | $2.37 | 2.0M |
| 2023-11-17 | 2.58 | $2.27 | 4.1M |
| 2023-11-16 | 2.62 | $2.19 | 4.2M |
| 2023-11-15 | 2.66 | $2.37 | 3.4M |
| 2023-11-14 | 2.69 | $2.20 | 7.3M |
| 2023-11-13 | 2.74 | $2.04 | 13.5M |
| 2023-11-10 | 2.79 | $2.26 | 1.7M |
| 2023-11-09 | 2.83 | $2.24 | 4.7M |
| 2023-11-08 | 2.87 | $2.48 | 2.9M |
| 2023-11-07 | 2.90 | $2.56 | 3.4M |
| 2023-11-06 | 2.93 | $2.45 | 5.6M |
| 2023-11-03 | 2.96 | $2.90 | 5.7M |
| 2023-11-02 | 2.96 | $2.91 | 8.4M |
| 2023-11-01 | 2.97 | $2.73 | 6.4M |
| 2023-10-31 | 2.99 | $2.89 | 6.6M |
| 2023-10-30 | 3.00 | $2.74 | 4.9M |
| 2023-10-27 | 3.02 | $2.71 | 6.5M |
| 2023-10-26 | 3.05 | $2.86 | 3.0M |
| 2023-10-25 | 3.08 | $2.93 | 3.0M |
| 2023-10-24 | 3.09 | $2.98 | 2.2M |
| 2023-10-23 | 3.09 | $2.93 | 3.1M |
| 2023-10-20 | 3.11 | $2.95 | 2.4M |
| 2023-10-19 | 3.14 | $3.00 | 1.7M |
| 2023-10-18 | 3.15 | $3.05 | 1.5M |
| 2023-10-17 | 3.17 | $3.13 | 1.4M |
| 2023-10-16 | 3.18 | $3.09 | 1.6M |
| 2023-10-13 | 3.19 | $3.05 | 2.0M |
| 2023-10-12 | 3.20 | $3.00 | 3.2M |
| 2023-10-11 | 3.21 | $3.13 | 2.8M |
| 2023-10-10 | 3.21 | $3.13 | 1.2M |
| 2023-10-09 | 3.19 | $3.10 | 2.2M |
| 2023-10-06 | 3.18 | $2.96 | 2.7M |
| 2023-10-05 | 3.18 | $3.04 | 2.0M |
| 2023-10-04 | 3.18 | $3.05 | 3.1M |
| 2023-10-03 | 3.19 | $3.10 | 2.4M |
| 2023-10-02 | 3.18 | $3.18 | 1.5M |
| 2023-09-29 | 3.17 | $3.27 | 1.9M |
| 2023-09-28 | 3.16 | $3.45 | 3.9M |
| 2023-09-27 | 3.15 | $3.21 | 2.7M |
| 2023-09-26 | 3.15 | $3.04 | 2.6M |
| 2023-09-25 | 3.15 | $3.33 | 1.9M |
| 2023-09-22 | 3.13 | $3.39 | 1.7M |
| 2023-09-21 | 3.12 | $3.38 | 2.0M |
| 2023-09-20 | 3.10 | $3.38 | 2.8M |
| 2023-09-19 | 3.08 | $3.29 | 1.8M |
| 2023-09-18 | 3.07 | $3.35 | 3.5M |
| 2023-09-15 | 3.06 | $3.28 | 3.8M |
| 2023-09-14 | 3.06 | $3.21 | 2.5M |
| 2023-09-13 | 3.07 | $2.96 | 3.2M |
| 2023-09-12 | 3.09 | $2.80 | 3.3M |
| 2023-09-11 | 3.12 | $2.88 | 2.1M |
| 2023-09-08 | 3.15 | $3.10 | 3.4M |
| 2023-09-07 | 3.16 | $2.99 | 3.1M |
| 2023-09-06 | 3.19 | $3.11 | 3.1M |
| 2023-09-05 | 3.20 | $2.99 | 1.3M |
| 2023-09-01 | 3.22 | $3.06 | 2.3M |
| 2023-08-31 | 3.25 | $3.07 | 3.8M |
| 2023-08-30 | 3.28 | $3.14 | 1.9M |
| 2023-08-29 | 3.27 | $3.20 | 2.5M |
| 2023-08-28 | 3.27 | $3.14 | 1.8M |
| 2023-08-25 | 3.29 | $2.96 | 2.5M |
| 2023-08-24 | 3.31 | $3.04 | 1.8M |
| 2023-08-23 | 3.32 | $3.06 | 2.2M |
| 2023-08-22 | 3.34 | $3.03 | 1.9M |
| 2023-08-21 | 3.35 | $3.05 | 2.2M |
| 2023-08-18 | 3.37 | $3.19 | 3.3M |
| 2023-08-17 | 3.38 | $3.26 | 2.4M |
| 2023-08-16 | 3.38 | $3.27 | 2.0M |
| 2023-08-15 | 3.38 | $3.36 | 2.3M |
| 2023-08-14 | 3.38 | $3.45 | 2.4M |
| 2023-08-11 | 3.35 | $3.45 | 2.2M |
| 2023-08-10 | 3.33 | $3.42 | 2.7M |
| 2023-08-09 | 3.32 | $3.50 | 4.1M |
| 2023-08-08 | 3.30 | $3.26 | 3.1M |
| 2023-08-07 | 3.29 | $3.46 | 3.1M |
| 2023-08-04 | 3.28 | $3.64 | 5.1M |
| 2023-08-03 | 3.26 | $3.62 | 9.6M |
| 2023-08-02 | 3.24 | $3.10 | 6.7M |
| 2023-08-01 | 3.25 | $3.20 | 5.1M |
| 2023-07-31 | 3.25 | $3.39 | 3.5M |
| 2023-07-28 | 3.23 | $3.46 | 4.4M |
| 2023-07-27 | 3.20 | $3.29 | 3.6M |
| 2023-07-26 | 3.17 | $3.40 | 2.9M |
| 2023-07-25 | 3.14 | $3.20 | 3.9M |
| 2023-07-24 | 3.11 | $3.45 | 4.7M |
| 2023-07-21 | 3.04 | $3.36 | 4.0M |
| 2023-07-20 | 2.98 | $3.38 | 5.7M |
| 2023-07-19 | 2.93 | $3.23 | 4.4M |
| 2023-07-18 | 2.89 | $3.27 | 7.7M |
| 2023-07-17 | 2.87 | $2.93 | 3.2M |
| 2023-07-14 | 2.88 | $3.04 | 5.0M |
| 2023-07-13 | 2.88 | $3.20 | 2.1M |
| 2023-07-12 | 2.87 | $3.17 | 2.5M |
| 2023-07-11 | 2.86 | $3.08 | 3.2M |
| 2023-07-10 | 2.84 | $3.18 | 2.6M |
| 2023-07-07 | 2.82 | $3.33 | 4.1M |
| 2023-07-06 | 2.79 | $3.16 | 3.8M |
| 2023-07-05 | 2.76 | $3.22 | 4.9M |
| 2023-07-03 | 2.73 | $3.19 | 3.5M |
| 2023-06-30 | 2.70 | $3.02 | 5.4M |
| 2023-06-29 | 2.67 | $2.94 | 6.7M |
| 2023-06-28 | 2.65 | $2.73 | 4.8M |
| 2023-06-27 | 2.64 | $2.71 | 9.8M |
| 2023-06-26 | 2.63 | $2.56 | 8.1M |
| 2023-06-23 | 2.62 | $2.13 | 19.6M |
| 2023-06-22 | 2.64 | $2.11 | 9.1M |
| 2023-06-21 | 2.67 | $2.30 | 7.9M |
| 2023-06-20 | 2.68 | $2.51 | 6.8M |
| 2023-06-16 | 2.69 | $2.98 | 5.9M |
| 2023-06-15 | 2.69 | $3.05 | 4.0M |
| 2023-06-14 | 2.68 | $2.94 | 3.6M |
| 2023-06-13 | 2.66 | $3.07 | 6.1M |
| 2023-06-12 | 2.65 | $2.92 | 5.3M |
| 2023-06-09 | 2.63 | $2.76 | 3.6M |
| 2023-06-08 | 2.63 | $2.76 | 3.5M |
| 2023-06-07 | 2.63 | $2.76 | 3.7M |
| 2023-06-06 | 2.63 | $2.58 | 2.1M |
| 2023-06-05 | 2.65 | $2.60 | 2.4M |
| 2023-06-02 | 2.67 | $2.63 | 3.7M |
| 2023-06-01 | 2.68 | $2.43 | 3.3M |
| 2023-05-31 | 2.72 | $2.56 | 3.6M |
| 2023-05-30 | 2.75 | $2.52 | 2.4M |
| 2023-05-26 | 2.80 | $2.50 | 4.1M |
| 2023-05-25 | 2.85 | $2.34 | 4.1M |
| 2023-05-24 | 2.88 | $2.46 | 4.2M |
| 2023-05-23 | 2.89 | $2.67 | 3.2M |
| 2023-05-22 | 2.89 | $2.64 | 3.9M |
| 2023-05-19 | 2.90 | $2.67 | 3.0M |
| 2023-05-18 | 2.91 | $2.88 | 5.2M |
| 2023-05-17 | 2.91 | $2.82 | 3.1M |
| 2023-05-16 | 2.93 | $2.71 | 2.3M |
| 2023-05-15 | 2.94 | $2.80 | 3.2M |
| 2023-05-12 | 2.96 | $2.59 | 3.2M |
| 2023-05-11 | 2.98 | $2.67 | 2.7M |
| 2023-05-10 | 3.00 | $2.72 | 3.8M |
| 2023-05-09 | 3.02 | $2.87 | 2.6M |
| 2023-05-08 | 3.05 | $3.00 | 3.1M |
| 2023-05-05 | 3.06 | $2.97 | 3.5M |
| 2023-05-04 | 3.08 | $2.77 | 4.6M |
| 2023-05-03 | 3.10 | $3.14 | 3.8M |
| 2023-05-02 | 3.10 | $3.18 | 3.8M |
| 2023-05-01 | 3.11 | $3.52 | 17.0M |
| 2023-04-28 | 3.10 | $3.50 | 20.4M |
| 2023-04-27 | 3.08 | $2.98 | 4.4M |
| 2023-04-26 | 3.09 | $2.65 | 2.8M |
| 2023-04-25 | 3.11 | $2.69 | 3.9M |
| 2023-04-24 | 3.13 | $2.85 | 2.5M |
| 2023-04-21 | 3.15 | $2.90 | 3.6M |
| 2023-04-20 | 3.16 | $2.95 | 4.1M |
| 2023-04-19 | 3.17 | $3.08 | 3.5M |
| 2023-04-18 | 3.19 | $2.92 | 4.9M |
| 2023-04-17 | 3.21 | $3.15 | 2.8M |
| 2023-04-14 | 3.22 | $3.06 | 2.8M |
| 2023-04-13 | 3.24 | $3.18 | 3.3M |
| 2023-04-12 | 3.26 | $3.07 | 4.1M |
| 2023-04-11 | 3.28 | $3.40 | 3.1M |
| 2023-04-10 | 3.29 | $3.26 | 2.6M |
| 2023-04-06 | 3.31 | $3.30 | 2.5M |
| 2023-04-05 | 3.33 | $3.24 | 3.4M |
| 2023-04-04 | 3.37 | $3.15 | 2.5M |
| 2023-04-03 | 3.41 | $3.25 | 5.9M |
| 2023-03-31 | 3.45 | $3.42 | 4.7M |
| 2023-03-30 | 3.49 | $3.16 | 2.1M |
| 2023-03-29 | 3.53 | $3.16 | 2.3M |
| 2023-03-28 | 3.58 | $3.05 | 2.3M |
| 2023-03-27 | 3.62 | $3.14 | 11.4M |
| 2023-03-24 | 3.65 | $3.09 | 3.1M |
| 2023-03-23 | 3.69 | $3.09 | 3.2M |
| 2023-03-22 | 3.75 | $3.26 | 5.6M |
| 2023-03-21 | 3.80 | $3.46 | 3.9M |
| 2023-03-20 | 3.84 | $3.25 | 4.2M |
| 2023-03-17 | 3.91 | $3.38 | 5.4M |
| 2023-03-16 | 3.97 | $3.50 | 5.0M |
| 2023-03-15 | 4.04 | $3.57 | 6.7M |
| 2023-03-14 | 4.08 | $3.52 | 3.9M |
| 2023-03-13 | 4.14 | $3.55 | 4.2M |
| 2023-03-10 | 4.19 | $3.58 | 4.9M |
| 2023-03-09 | 4.24 | $3.81 | 4.5M |
| 2023-03-08 | 4.28 | $4.04 | 2.7M |
| 2023-03-07 | 4.32 | $3.98 | 3.9M |
| 2023-03-06 | 4.36 | $4.05 | 3.8M |
| 2023-03-03 | 4.41 | $4.08 | 3.3M |
| 2023-03-02 | 4.48 | $3.94 | 5.0M |
| 2023-03-01 | 4.54 | $4.21 | 7.2M |
| 2023-02-28 | 4.58 | $3.96 | 14.0M |
| 2023-02-27 | 4.61 | $3.72 | 8.8M |
| 2023-02-24 | 4.67 | $3.91 | 7.1M |
| 2023-02-23 | 4.71 | $4.18 | 9.1M |
| 2023-02-22 | 4.75 | $4.34 | 4.7M |
| 2023-02-21 | 4.77 | $4.14 | 3.4M |
| 2023-02-17 | 4.80 | $4.69 | 4.4M |
| 2023-02-16 | 4.81 | $4.66 | 2.4M |
| 2023-02-15 | 4.81 | $4.81 | 3.7M |
| 2023-02-14 | 4.80 | $4.52 | 3.2M |
| 2023-02-13 | 4.81 | $4.59 | 1.8M |
| 2023-02-10 | 4.82 | $4.58 | 2.6M |
| 2023-02-09 | 4.83 | $4.50 | 3.0M |
| 2023-02-08 | 4.85 | $4.69 | 2.5M |
| 2023-02-07 | 4.86 | $4.82 | 2.1M |
| 2023-02-06 | 4.86 | $4.84 | 2.4M |
| 2023-02-03 | 4.85 | $5.10 | 2.5M |
| 2023-02-02 | 4.84 | $5.38 | 9.6M |
| 2023-02-01 | 4.81 | $5.18 | 4.3M |
| 2023-01-31 | 4.78 | $4.90 | 2.3M |
| 2023-01-30 | 4.77 | $4.74 | 1.7M |
| 2023-01-27 | 4.76 | $4.85 | 2.3M |
| 2023-01-26 | 4.73 | $4.75 | 4.5M |
| 2023-01-25 | 4.71 | $4.87 | 1.6M |
| 2023-01-24 | 4.68 | $4.80 | 3.1M |
| 2023-01-23 | 4.65 | $4.77 | 2.0M |
| 2023-01-20 | 4.62 | $4.80 | 3.9M |
| 2023-01-19 | 4.58 | $4.61 | 2.2M |
| 2023-01-18 | 4.54 | $4.66 | 2.4M |
| 2023-01-17 | 4.50 | $4.70 | 2.7M |
| 2023-01-13 | 4.45 | $4.84 | 1.9M |
| 2023-01-12 | 4.41 | $4.89 | 3.1M |
| 2023-01-11 | 4.38 | $4.87 | 3.7M |
| 2023-01-10 | 4.34 | $4.84 | 3.2M |
| 2023-01-09 | 4.30 | $4.78 | 3.3M |
| 2023-01-06 | 4.26 | $4.74 | 3.3M |
| 2023-01-05 | 4.21 | $4.83 | 3.6M |
| 2023-01-04 | 4.16 | $4.80 | 3.7M |
| 2023-01-03 | 4.12 | $4.59 | 5.9M |
| 2022-12-30 | 4.11 | $4.60 | 2.9M |
| 2022-12-29 | 4.08 | $4.55 | 4.1M |
| 2022-12-28 | 4.08 | $4.28 | 3.7M |
| 2022-12-27 | 4.09 | $4.32 | 4.4M |
| 2022-12-23 | 4.10 | $4.39 | 3.0M |
| 2022-12-22 | 4.11 | $4.17 | 6.0M |
| 2022-12-21 | 4.14 | $4.17 | 7.4M |
| 2022-12-20 | 4.15 | $3.91 | 3.5M |
| 2022-12-19 | 4.16 | $3.89 | 22.4M |
| 2022-12-16 | 4.18 | $3.80 | 9.1M |
| 2022-12-15 | 4.21 | $3.81 | 6.3M |
| 2022-12-14 | 4.25 | $3.95 | 7.2M |
| 2022-12-13 | 4.29 | $4.33 | 6.4M |
| 2022-12-12 | 4.32 | $4.11 | 3.8M |
| 2022-12-09 | 4.38 | $4.03 | 4.8M |
| 2022-12-08 | 4.42 | $3.90 | 4.0M |
| 2022-12-07 | 4.45 | $3.85 | 5.6M |
| 2022-12-06 | 4.49 | $3.79 | 9.4M |
| 2022-12-05 | 4.54 | $4.01 | 7.4M |
| 2022-12-02 | 4.57 | $4.28 | 8.0M |
| 2022-12-01 | 4.58 | $4.10 | 15.1M |
| 2022-11-30 | 4.69 | $4.56 | 7.0M |
| 2022-11-29 | 4.80 | $4.48 | 2.6M |
| 2022-11-28 | 4.90 | $4.44 | 3.5M |
| 2022-11-25 | 5.01 | $4.65 | 2.5M |
| 2022-11-23 | 5.11 | $4.70 | 13.4M |
| 2022-11-22 | 5.18 | $4.42 | 10.9M |
| 2022-11-21 | 5.28 | $4.16 | 13.4M |
| 2022-11-18 | 5.36 | $4.23 | 5.0M |
| 2022-11-17 | 5.43 | $4.49 | 2.7M |
| 2022-11-16 | 5.49 | $4.47 | 3.8M |
| 2022-11-15 | 5.54 | $4.85 | 8.9M |
| 2022-11-14 | 5.58 | $4.96 | 5.5M |
| 2022-11-11 | 5.62 | $5.22 | 6.8M |
| 2022-11-10 | 5.63 | $4.92 | 14.5M |
| 2022-11-09 | 5.65 | $4.46 | 4.8M |
| 2022-11-08 | 5.69 | $4.67 | 6.4M |
| 2022-11-07 | 5.72 | $4.69 | 7.2M |
| 2022-11-04 | 5.76 | $4.73 | 8.8M |
| 2022-11-03 | 5.79 | $4.44 | 16.1M |
| 2022-11-02 | 5.86 | $6.26 | 5.4M |
| 2022-11-01 | 5.86 | $6.70 | 4.4M |
| 2022-10-31 | 5.84 | $6.61 | 3.4M |
| 2022-10-28 | 5.81 | $6.66 | 3.7M |
| 2022-10-27 | 5.77 | $6.50 | 9.0M |
| 2022-10-26 | 5.73 | $6.17 | 3.7M |
| 2022-10-25 | 5.74 | $6.32 | 4.9M |
| 2022-10-24 | 5.74 | $5.91 | 4.2M |
| 2022-10-21 | 5.77 | $5.60 | 6.2M |
| 2022-10-20 | 5.83 | $5.63 | 20.2M |
| 2022-10-19 | 5.90 | $5.55 | 11.4M |
| 2022-10-18 | 6.00 | $5.69 | 3.8M |
| 2022-10-17 | 6.11 | $5.61 | 4.6M |
| 2022-10-14 | 6.24 | $5.40 | 3.6M |
| 2022-10-13 | 6.40 | $5.44 | 7.6M |
| 2022-10-12 | 6.58 | $5.25 | 4.1M |
| 2022-10-11 | 6.76 | $5.21 | 6.6M |
| 2022-10-10 | 6.99 | $5.42 | 9.7M |
| 2022-10-07 | 7.24 | $5.43 | 6.1M |
| 2022-10-06 | 7.50 | $5.75 | 5.4M |
| 2022-10-05 | 7.71 | $6.31 | 7.9M |
| 2022-10-04 | 7.89 | $6.38 | 5.8M |
| 2022-10-03 | 8.06 | $5.93 | 5.1M |
| 2022-09-30 | 8.26 | $5.83 | 6.4M |
| 2022-09-29 | 8.47 | $5.70 | 9.7M |
| 2022-09-28 | 8.69 | $6.42 | 10.6M |
| 2022-09-27 | 8.85 | $6.31 | 4.9M |
| 2022-09-26 | 9.04 | $6.51 | 7.6M |
| 2022-09-23 | 9.22 | $6.78 | 5.6M |
| 2022-09-22 | 9.41 | $7.16 | 7.0M |
| 2022-09-21 | 9.55 | $7.49 | 8.4M |
| 2022-09-20 | 9.67 | $7.94 | 5.3M |
| 2022-09-19 | 9.77 | $8.18 | 6.0M |
| 2022-09-16 | 9.89 | $8.56 | 8.2M |
| 2022-09-15 | 10.00 | $9.10 | 3.8M |
| 2022-09-14 | 10.08 | $8.88 | 10.3M |
| 2022-09-13 | 10.22 | $9.65 | 4.5M |
| 2022-09-12 | 10.30 | $10.49 | 3.6M |
| 2022-09-09 | 10.36 | $10.63 | 4.7M |
| 2022-09-08 | 10.40 | $9.95 | 3.5M |
| 2022-09-07 | 10.45 | $9.99 | 2.5M |
| 2022-09-06 | 10.50 | $9.69 | 4.1M |
| 2022-09-02 | 10.60 | $9.86 | 2.4M |
| 2022-09-01 | 10.68 | $10.20 | 2.1M |
| 2022-08-31 | 10.76 | $10.00 | 2.5M |
| 2022-08-30 | 10.74 | $9.69 | 4.2M |
| 2022-08-29 | 10.72 | $10.10 | 3.4M |
| 2022-08-26 | 10.70 | $10.13 | 2.8M |
| 2022-08-25 | 10.72 | $10.43 | 2.7M |
| 2022-08-24 | 10.72 | $10.01 | 2.4M |
| 2022-08-23 | 10.78 | $9.92 | 3.0M |
| 2022-08-22 | 10.85 | $9.90 | 3.5M |
| 2022-08-19 | 10.93 | $10.65 | 2.2M |
| 2022-08-18 | 10.97 | $10.65 | 2.4M |
| 2022-08-17 | 11.00 | $10.85 | 2.6M |
| 2022-08-16 | 10.92 | $11.52 | 2.0M |
| 2022-08-15 | 10.80 | $11.27 | 2.5M |
| 2022-08-12 | 10.67 | $11.79 | 3.2M |
| 2022-08-11 | 10.50 | $11.49 | 3.4M |
| 2022-08-10 | 10.34 | $10.95 | 2.7M |
| 2022-08-09 | 10.24 | $10.80 | 3.1M |
| 2022-08-08 | 10.14 | $11.72 | 5.4M |
| 2022-08-05 | 9.97 | $11.59 | 4.0M |
| 2022-08-04 | 9.85 | $11.75 | 11.1M |
| 2022-08-03 | 9.72 | $9.67 | 8.5M |
| 2022-08-02 | 9.70 | $9.20 | 3.8M |
| 2022-08-01 | 9.71 | $9.65 | 3.9M |
| 2022-07-29 | 9.70 | $10.51 | 3.7M |
| 2022-07-28 | 9.63 | $10.58 | 2.9M |
| 2022-07-27 | 9.56 | $11.11 | 2.6M |
| 2022-07-26 | 9.46 | $11.39 | 5.4M |
| 2022-07-25 | 9.35 | $11.40 | 6.1M |
| 2022-07-22 | 9.25 | $11.57 | 8.2M |
| 2022-07-21 | 9.14 | $11.23 | 29.8M |
| 2022-07-20 | 8.99 | $9.18 | 2.2M |
| 2022-07-19 | 8.95 | $9.06 | 2.4M |
| 2022-07-18 | 8.93 | $8.78 | 2.3M |
| 2022-07-15 | 8.89 | $8.41 | 2.2M |
| 2022-07-14 | 8.93 | $8.28 | 4.6M |
| 2022-07-13 | 8.96 | $8.84 | 1.2M |
| 2022-07-12 | 8.98 | $8.87 | 2.6M |
| 2022-07-11 | 9.03 | $8.38 | 2.8M |
| 2022-07-08 | 9.13 | $9.14 | 1.1M |
| 2022-07-07 | 9.22 | $9.15 | 1.5M |
| 2022-07-06 | 9.31 | $9.21 | 2.0M |
| 2022-07-05 | 9.39 | $9.36 | 3.2M |
| 2022-07-01 | 9.46 | $9.45 | 1.9M |
| 2022-06-30 | 9.54 | $9.25 | 4.1M |
| 2022-06-29 | 9.64 | $9.10 | 2.2M |
| 2022-06-28 | 9.75 | $9.24 | 2.0M |
| 2022-06-27 | 9.87 | $9.04 | 6.8M |
| 2022-06-24 | 9.99 | $9.48 | 7.8M |
| 2022-06-23 | 10.07 | $9.31 | 7.4M |
| 2022-06-22 | 10.12 | $8.36 | 4.2M |
| 2022-06-21 | 10.23 | $8.26 | 4.4M |
| 2022-06-17 | 10.36 | $8.76 | 7.0M |
| 2022-06-16 | 10.46 | $7.88 | 7.7M |
| 2022-06-15 | 10.61 | $9.20 | 3.4M |
| 2022-06-14 | 10.67 | $8.84 | 4.1M |
| 2022-06-13 | 10.70 | $9.25 | 4.4M |
| 2022-06-10 | 10.71 | $10.00 | 2.9M |
| 2022-06-09 | 10.67 | $10.35 | 2.0M |
| 2022-06-08 | 10.60 | $10.92 | 1.9M |
| 2022-06-07 | 10.55 | $10.84 | 2.0M |
| 2022-06-06 | 10.51 | $10.97 | 2.4M |
| 2022-06-03 | 10.47 | $10.71 | 2.0M |
| 2022-06-02 | 10.45 | $11.06 | 2.4M |
| 2022-06-01 | 10.41 | $11.18 | 2.5M |
| 2022-05-31 | 10.34 | $11.38 | 3.5M |
| 2022-05-27 | 10.25 | $11.62 | 2.6M |
| 2022-05-26 | 10.13 | $11.45 | 4.9M |
| 2022-05-25 | 10.06 | $11.15 | 4.0M |
| 2022-05-24 | 10.02 | $10.20 | 4.7M |
| 2022-05-23 | 10.04 | $10.65 | 2.8M |
| 2022-05-20 | 10.05 | $10.79 | 4.7M |
| 2022-05-19 | 10.08 | $10.73 | 6.6M |
| 2022-05-18 | 10.13 | $10.83 | 16.5M |
| 2022-05-17 | 10.18 | $10.50 | 6.6M |
| 2022-05-16 | 10.26 | $9.35 | 2.5M |
| 2022-05-13 | 10.37 | $9.45 | 3.0M |
| 2022-05-12 | 10.49 | $9.35 | 6.1M |
| 2022-05-11 | 10.63 | $8.77 | 11.5M |
| 2022-05-10 | 10.77 | $10.01 | 8.5M |
| 2022-05-09 | 10.86 | $10.05 | 5.4M |
| 2022-05-06 | 10.96 | $10.22 | 7.4M |
| 2022-05-05 | 11.04 | $10.16 | 3.8M |
| 2022-05-04 | 11.15 | $10.39 | 5.3M |
| 2022-05-03 | 11.26 | $9.79 | 6.0M |
| 2022-05-02 | 11.40 | $9.51 | 5.0M |
| 2022-04-29 | 11.54 | $9.28 | 9.2M |
| 2022-04-28 | 11.70 | $9.95 | 10.9M |
| 2022-04-27 | 11.83 | $10.36 | 4.0M |
| 2022-04-26 | 11.92 | $10.59 | 5.2M |
| 2022-04-25 | 11.99 | $10.99 | 5.9M |
| 2022-04-22 | 12.04 | $11.29 | 3.2M |
| 2022-04-21 | 12.06 | $11.68 | 3.0M |
| 2022-04-20 | 12.06 | $11.88 | 3.1M |
| 2022-04-19 | 12.07 | $12.03 | 2.6M |
| 2022-04-18 | 12.06 | $11.70 | 3.0M |
| 2022-04-14 | 12.05 | $11.76 | 2.2M |
| 2022-04-13 | 12.04 | $12.09 | 2.4M |
| 2022-04-12 | 12.00 | $11.72 | 3.5M |
| 2022-04-11 | 11.96 | $11.73 | 2.5M |
| 2022-04-08 | 11.92 | $11.99 | 3.2M |
| 2022-04-07 | 11.87 | $11.93 | 6.9M |
| 2022-04-06 | 11.83 | $12.34 | 2.7M |
| 2022-04-05 | 11.78 | $12.51 | 4.2M |
| 2022-04-04 | 11.72 | $12.70 | 3.5M |
| 2022-04-01 | 11.63 | $12.22 | 3.2M |
| 2022-03-31 | 11.58 | $12.48 | 3.4M |
| 2022-03-30 | 11.53 | $12.57 | 3.9M |
| 2022-03-29 | 11.46 | $12.28 | 3.4M |
| 2022-03-28 | 11.42 | $11.95 | 2.0M |
| 2022-03-25 | 11.40 | $11.86 | 2.6M |
| 2022-03-24 | 11.39 | $11.79 | 2.2M |
| 2022-03-23 | 11.38 | $11.72 | 1.7M |
| 2022-03-22 | 11.34 | $11.95 | 5.0M |
| 2022-03-21 | 11.30 | $11.81 | 4.5M |
| 2022-03-18 | 11.29 | $11.67 | 6.3M |
| 2022-03-17 | 11.29 | $11.43 | 3.2M |
| 2022-03-16 | 11.44 | $11.29 | 4.3M |
| 2022-03-15 | 11.61 | $11.03 | 3.5M |
| 2022-03-14 | 11.76 | $10.85 | 2.9M |
| 2022-03-11 | 11.95 | $11.06 | 3.1M |
| 2022-03-10 | 12.14 | $11.14 | 2.5M |
| 2022-03-09 | 12.35 | $11.37 | 3.4M |
| 2022-03-08 | 12.51 | $11.31 | 6.0M |
| 2022-03-07 | 12.68 | $10.85 | 4.4M |
| 2022-03-04 | 12.89 | $11.15 | 4.6M |
| 2022-03-03 | 13.07 | $11.49 | 4.2M |
| 2022-03-02 | 13.23 | $11.10 | 5.8M |
| 2022-03-01 | 13.43 | $11.66 | 4.6M |
| 2022-02-28 | 13.57 | $11.56 | 8.1M |
| 2022-02-25 | 13.68 | $11.57 | 4.4M |
| 2022-02-24 | 13.77 | $11.61 | 8.6M |
| 2022-02-23 | 13.87 | $10.99 | 9.4M |
| 2022-02-22 | 14.03 | $11.06 | 7.7M |
| 2022-02-18 | 14.20 | $11.52 | 10.2M |
| 2022-02-17 | 14.33 | $11.83 | 26.6M |
| 2022-02-16 | 14.49 | $14.40 | 4.7M |
| 2022-02-15 | 14.54 | $14.65 | 5.5M |
| 2022-02-14 | 14.55 | $13.94 | 6.0M |
| 2022-02-11 | 14.64 | $14.80 | 3.6M |
| 2022-02-10 | 14.70 | $14.83 | 3.4M |
| 2022-02-09 | 14.76 | $15.30 | 2.3M |
| 2022-02-08 | 14.80 | $14.66 | 3.3M |
| 2022-02-07 | 14.88 | $14.64 | 2.6M |
| 2022-02-04 | 14.95 | $14.94 | 5.7M |
| 2022-02-03 | 15.01 | $14.94 | 3.5M |
| 2022-02-02 | 15.08 | $14.59 | 3.7M |
| 2022-02-01 | 15.20 | $15.15 | 4.9M |
| 2022-01-31 | 15.29 | $14.42 | 5.0M |
| 2022-01-28 | 15.37 | $13.66 | 9.0M |
| 2022-01-27 | 15.52 | $13.45 | 5.1M |
| 2022-01-26 | 15.66 | $13.64 | 4.3M |
| 2022-01-25 | 15.79 | $14.25 | 5.9M |
| 2022-01-24 | 15.89 | $14.36 | 7.3M |
| 2022-01-21 | 15.97 | $14.15 | 5.8M |
| 2022-01-20 | 16.06 | $15.03 | 5.7M |
| 2022-01-19 | 16.09 | $15.48 | 7.3M |
| 2022-01-18 | 16.08 | $14.82 | 11.1M |
| 2022-01-14 | 16.12 | $15.69 | 4.9M |
| 2022-01-13 | 16.11 | $16.00 | 4.8M |
| 2022-01-12 | 16.06 | $15.97 | 3.0M |
| 2022-01-11 | 16.01 | $16.18 | 3.4M |
| 2022-01-10 | 15.94 | $16.20 | 4.5M |
| 2022-01-07 | 15.88 | $16.11 | 3.6M |
| 2022-01-06 | 15.82 | $16.04 | 4.4M |
| 2022-01-05 | 15.82 | $16.31 | 3.3M |
| 2022-01-04 | 15.83 | $17.05 | 4.3M |
| 2022-01-03 | 15.82 | $16.91 | 4.3M |
| 2021-12-31 | 15.82 | $16.18 | 2.8M |
| 2021-12-30 | 15.85 | $16.61 | 8.2M |
| 2021-12-29 | 15.80 | $16.23 | 9.1M |
| 2021-12-28 | 15.78 | $16.31 | 9.2M |
| 2021-12-27 | 15.76 | $16.08 | 8.8M |
| 2021-12-23 | 15.76 | $16.14 | 3.2M |
| 2021-12-22 | 15.77 | $15.79 | 2.7M |
| 2021-12-21 | 15.82 | $15.73 | 6.4M |
| 2021-12-20 | 15.88 | $15.22 | 7.4M |
| 2021-12-17 | 15.96 | $15.71 | 9.0M |
| 2021-12-16 | 16.04 | $15.34 | 4.6M |
| 2021-12-15 | 16.19 | $15.02 | 4.8M |
| 2021-12-14 | 16.30 | $15.07 | 9.2M |
| 2021-12-13 | 16.41 | $14.65 | 8.0M |
| 2021-12-10 | 16.55 | $15.07 | 5.6M |
| 2021-12-09 | 16.66 | $15.02 | 8.8M |
| 2021-12-08 | 16.77 | $15.86 | 7.1M |
| 2021-12-07 | 16.86 | $16.59 | 7.1M |
| 2021-12-06 | 16.90 | $16.94 | 6.8M |
| 2021-12-03 | 16.96 | $16.93 | 4.9M |
| 2021-12-02 | 16.93 | $16.71 | 7.8M |
| 2021-12-01 | 16.96 | $15.57 | 6.4M |
| 2021-11-30 | 17.01 | $15.84 | 18.2M |
| 2021-11-29 | 17.06 | $15.99 | 6.0M |
| 2021-11-26 | 17.07 | $16.02 | 7.2M |
| 2021-11-24 | 17.11 | $16.31 | 15.1M |
| 2021-11-23 | 17.14 | $16.71 | 3.3M |
| 2021-11-22 | 17.18 | $16.94 | 5.3M |
| 2021-11-19 | 17.24 | $16.84 | 6.9M |
| 2021-11-18 | 17.33 | $17.28 | 8.0M |
| 2021-11-17 | 17.37 | $18.38 | 11.8M |
| 2021-11-16 | 17.38 | $17.32 | 3.7M |
| 2021-11-15 | 17.38 | $17.30 | 6.3M |
| 2021-11-12 | 17.39 | $17.40 | 6.8M |
| 2021-11-11 | 17.39 | $17.25 | 3.6M |
| 2021-11-10 | 17.42 | $17.25 | 4.6M |
| 2021-11-09 | 17.43 | $17.54 | 6.2M |
| 2021-11-08 | 17.44 | $17.54 | 8.3M |
| 2021-11-05 | 17.47 | $18.06 | 9.9M |
| 2021-11-04 | 17.49 | $16.43 | 11.8M |
| 2021-11-03 | 17.63 | $17.30 | 7.2M |
| 2021-11-02 | 17.70 | $16.42 | 4.8M |
| 2021-11-01 | 17.83 | $16.88 | 5.1M |
| 2021-10-29 | 17.96 | $16.30 | 7.9M |
| 2021-10-28 | 18.15 | $16.79 | 7.5M |
| 2021-10-27 | 18.35 | $16.84 | 6.9M |
| 2021-10-26 | 18.48 | $17.59 | 4.6M |
| 2021-10-25 | 18.57 | $18.04 | 4.5M |
| 2021-10-22 | 18.63 | $18.63 | 5.5M |
| 2021-10-21 | 18.73 | $18.21 | 4.6M |
| 2021-10-20 | 18.92 | $18.50 | 8.1M |
| 2021-10-19 | 19.26 | $17.26 | 5.4M |
| 2021-10-18 | 19.66 | $17.53 | 6.1M |
| 2021-10-15 | 20.04 | $17.38 | 7.1M |
| 2021-10-14 | 20.46 | $17.82 | 5.7M |
| 2021-10-13 | 20.86 | $17.62 | 8.4M |
| 2021-10-12 | 21.28 | $17.63 | 10.6M |
| 2021-10-11 | 21.73 | $18.12 | 6.7M |
| 2021-10-08 | 22.20 | $18.49 | 5.9M |
| 2021-10-07 | 22.61 | $19.25 | 4.7M |
| 2021-10-06 | 23.01 | $18.74 | 5.4M |
| 2021-10-05 | 23.47 | $19.02 | 7.7M |
| 2021-10-04 | 23.87 | $19.51 | 6.5M |
| 2021-10-01 | 24.31 | $20.02 | 10.9M |
| 2021-09-30 | 24.72 | $20.72 | 16.3M |
| 2021-09-29 | 25.08 | $19.53 | 10.4M |
| 2021-09-28 | 25.48 | $19.33 | 11.3M |
| 2021-09-27 | 25.89 | $19.38 | 18.3M |
| 2021-09-24 | 26.33 | $20.58 | 28.6M |
| 2021-09-23 | 26.70 | $22.06 | 27.3M |
| 2021-09-22 | 27.01 | $25.26 | 6.1M |
| 2021-09-21 | 27.17 | $25.25 | 5.2M |
| 2021-09-20 | 27.37 | $25.16 | 4.6M |
| 2021-09-17 | 27.54 | $25.65 | 7.3M |
| 2021-09-16 | 27.61 | $25.94 | 7.0M |
| 2021-09-15 | 27.69 | $26.04 | 5.1M |
| 2021-09-14 | 27.78 | $26.61 | 6.3M |
| 2021-09-13 | 27.84 | $27.43 | 3.0M |
| 2021-09-10 | 27.88 | $26.69 | 7.9M |
| 2021-09-09 | 27.99 | $27.20 | 4.3M |
| 2021-09-08 | 28.10 | $27.97 | 5.1M |
| 2021-09-07 | 28.14 | $27.14 | 2.9M |
| 2021-09-03 | 28.26 | $28.27 | 2.3M |
| 2021-09-02 | 28.34 | $28.17 | 3.4M |
| 2021-09-01 | 28.39 | $28.01 | 2.7M |
| 2021-08-31 | 28.47 | $27.44 | 5.6M |
| 2021-08-30 | 28.60 | $27.49 | 4.1M |
| 2021-08-27 | 28.79 | $28.21 | 2.3M |
| 2021-08-26 | 28.92 | $27.92 | 3.0M |
| 2021-08-25 | 29.08 | $28.34 | 4.1M |
| 2021-08-24 | 29.37 | $28.55 | 10.3M |
| 2021-08-23 | 29.67 | $29.11 | 4.7M |
| 2021-08-20 | 29.97 | $28.65 | 5.0M |
| 2021-08-19 | 30.26 | $27.00 | 4.4M |
| 2021-08-18 | 30.60 | $27.47 | 2.5M |
| 2021-08-17 | 30.91 | $27.91 | 2.6M |
| 2021-08-16 | 31.20 | $27.90 | 3.9M |
| 2021-08-13 | 31.47 | $28.24 | 2.7M |
| 2021-08-12 | 31.73 | $28.81 | 2.3M |
| 2021-08-11 | 31.98 | $29.33 | 3.0M |
| 2021-08-10 | 32.21 | $28.83 | 2.5M |
| 2021-08-09 | 32.47 | $29.50 | 2.1M |
| 2021-08-06 | 32.74 | $29.82 | 4.4M |
| 2021-08-05 | 32.99 | $29.33 | 5.0M |
| 2021-08-04 | 33.24 | $29.50 | 6.9M |
| 2021-08-03 | 33.48 | $30.18 | 6.4M |
| 2021-08-02 | 33.67 | $31.23 | 4.7M |
| 2021-07-30 | 33.84 | $30.73 | 8.3M |
| 2021-07-29 | 34.03 | $31.26 | 16.8M |
| 2021-07-28 | 34.17 | $34.11 | 2.9M |
| 2021-07-27 | 34.17 | $34.47 | 2.4M |
| 2021-07-26 | 34.17 | $35.03 | 3.1M |
| 2021-07-23 | 34.16 | $34.47 | 3.4M |
| 2021-07-22 | 34.15 | $33.82 | 1.6M |
| 2021-07-21 | 34.16 | $33.76 | 1.7M |
| 2021-07-20 | 34.18 | $33.67 | 3.3M |
| 2021-07-19 | 34.19 | $33.21 | 1.9M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.81
2026-01-16
Close Price
$1.89
Vol: 956476
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.70
Average
6.44
Maximum
34.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 1.81 | $1.89 | 956476 |
| 2026-01-15 | 1.80 | $1.91 | 1.2M |
| 2026-01-14 | 1.79 | $1.89 | 2.3M |
| 2026-01-13 | 1.78 | $1.90 | 1.3M |
| 2026-01-12 | 1.77 | $1.94 | 1.7M |
| 2026-01-09 | 1.75 | $1.90 | 6.2M |
| 2026-01-08 | 1.73 | $1.72 | 2.9M |
| 2026-01-07 | 1.73 | $1.66 | 999533 |
| 2026-01-06 | 1.74 | $1.71 | 6.7M |
| 2026-01-05 | 1.75 | $1.70 | 1.9M |
| 2026-01-02 | 1.75 | $1.72 | 1.9M |
| 2025-12-31 | 1.75 | $1.65 | 2.4M |
| 2025-12-30 | 1.76 | $1.64 | 1.4M |
| 2025-12-29 | 1.78 | $1.69 | 2.2M |
| 2025-12-26 | 1.79 | $1.66 | 673970 |
| 2025-12-24 | 1.80 | $1.70 | 550068 |
| 2025-12-23 | 1.81 | $1.68 | 2.2M |
| 2025-12-22 | 1.82 | $1.74 | 1.2M |
| 2025-12-19 | 1.83 | $1.70 | 5.7M |
| 2025-12-18 | 1.85 | $1.65 | 7.3M |
| 2025-12-17 | 1.87 | $1.74 | 4.1M |
| 2025-12-16 | 1.88 | $1.80 | 1.5M |
| 2025-12-15 | 1.89 | $1.82 | 1.8M |
| 2025-12-12 | 1.90 | $1.89 | 1.3M |
| 2025-12-11 | 1.90 | $1.94 | 1.6M |
| 2025-12-10 | 1.89 | $1.91 | 4.0M |
| 2025-12-09 | 1.89 | $1.76 | 2.6M |
| 2025-12-08 | 1.91 | $1.81 | 1.1M |
| 2025-12-05 | 1.92 | $1.84 | 1.9M |
| 2025-12-04 | 1.93 | $1.90 | 1.2M |
| 2025-12-03 | 1.93 | $1.87 | 2.6M |
| 2025-12-02 | 1.93 | $1.85 | 5.6M |
| 2025-12-01 | 1.94 | $1.91 | 2.0M |
| 2025-11-28 | 1.95 | $1.90 | 978016 |
| 2025-11-26 | 1.95 | $1.91 | 2.9M |
| 2025-11-25 | 1.96 | $2.08 | 9.3M |
| 2025-11-24 | 1.94 | $1.76 | 3.1M |
| 2025-11-21 | 1.96 | $1.77 | 2.9M |
| 2025-11-20 | 1.98 | $1.70 | 4.3M |
| 2025-11-19 | 2.01 | $1.79 | — |
| 2025-11-18 | 2.03 | $1.79 | 3.8M |
| 2025-11-17 | 2.06 | $1.77 | 3.6M |
| 2025-11-14 | 2.09 | $1.78 | 3.9M |
| 2025-11-13 | 2.12 | $1.81 | 2.6M |
| 2025-11-12 | 2.16 | $1.96 | 2.7M |
| 2025-11-11 | 2.18 | $1.97 | 2.1M |
| 2025-11-10 | 2.20 | $1.92 | 9.6M |
| 2025-11-07 | 2.23 | $2.09 | 4.8M |
| 2025-11-06 | 2.24 | $2.07 | 10.3M |
| 2025-11-05 | 2.26 | $2.15 | 1.8M |
| 2025-11-04 | 2.27 | $2.13 | 1.7M |
| 2025-11-03 | 2.29 | $2.15 | 2.6M |
| 2025-10-31 | 2.30 | $2.23 | 8.5M |
| 2025-10-30 | 2.31 | $2.09 | 2.7M |
| 2025-10-29 | 2.33 | $2.11 | 2.2M |
| 2025-10-28 | 2.35 | $2.21 | 1.8M |
| 2025-10-27 | 2.37 | $2.18 | 2.7M |
| 2025-10-24 | 2.39 | $2.18 | 2.0M |
| 2025-10-23 | 2.41 | $2.17 | 2.9M |
| 2025-10-22 | 2.44 | $2.22 | 6.3M |
| 2025-10-21 | 2.46 | $2.33 | 5.5M |
| 2025-10-20 | 2.47 | $2.41 | 1.7M |
| 2025-10-17 | 2.48 | $2.40 | 2.0M |
| 2025-10-16 | 2.49 | $2.36 | 3.1M |
| 2025-10-15 | 2.50 | $2.56 | 2.5M |
| 2025-10-14 | 2.50 | $2.55 | 2.7M |
| 2025-10-13 | 2.49 | $2.46 | 1.9M |
| 2025-10-10 | 2.49 | $2.43 | 2.8M |
| 2025-10-09 | 2.50 | $2.58 | 2.3M |
| 2025-10-08 | 2.49 | $2.69 | 6.0M |
| 2025-10-07 | 2.47 | $2.58 | 3.3M |
| 2025-10-06 | 2.46 | $2.60 | 3.1M |
| 2025-10-03 | 2.44 | $2.50 | 3.3M |
| 2025-10-02 | 2.44 | $2.43 | 7.8M |
| 2025-10-01 | 2.44 | $2.33 | 2.8M |
| 2025-09-30 | 2.45 | $2.41 | 7.0M |
| 2025-09-29 | 2.46 | $2.36 | 2.5M |
| 2025-09-26 | 2.47 | $2.37 | 2.5M |
| 2025-09-25 | 2.48 | $2.40 | 4.0M |
| 2025-09-24 | 2.48 | $2.54 | 4.4M |
| 2025-09-23 | 2.48 | $2.62 | 3.3M |
| 2025-09-22 | 2.46 | $2.70 | 2.1M |
| 2025-09-19 | 2.44 | $2.69 | 7.4M |
| 2025-09-18 | 2.41 | $2.71 | 7.9M |
| 2025-09-17 | 2.38 | $2.52 | 7.0M |
| 2025-09-16 | 2.36 | $2.38 | 7.0M |
| 2025-09-15 | 2.36 | $2.42 | 1.7M |
| 2025-09-12 | 2.36 | $2.39 | 2.4M |
| 2025-09-11 | 2.35 | $2.43 | 2.3M |
| 2025-09-10 | 2.35 | $2.32 | 4.6M |
| 2025-09-09 | 2.35 | $2.39 | 6.6M |
| 2025-09-08 | 2.34 | $2.25 | 3.5M |
| 2025-09-05 | 2.35 | $2.24 | 3.1M |
| 2025-09-04 | 2.37 | $2.33 | 2.0M |
| 2025-09-03 | 2.37 | $2.40 | 5.3M |
| 2025-09-02 | 2.37 | $2.40 | 3.1M |
| 2025-08-29 | 2.36 | $2.34 | 1.5M |
| 2025-08-28 | 2.36 | $2.35 | 1.4M |
| 2025-08-27 | 2.37 | $2.42 | 1.6M |
| 2025-08-26 | 2.36 | $2.38 | 1.9M |
| 2025-08-25 | 2.36 | $2.37 | 2.0M |
| 2025-08-22 | 2.36 | $2.39 | 2.6M |
| 2025-08-21 | 2.35 | $2.27 | 2.3M |
| 2025-08-20 | 2.36 | $2.20 | 3.4M |
| 2025-08-19 | 2.38 | $2.34 | 1.5M |
| 2025-08-18 | 2.38 | $2.33 | 1.7M |
| 2025-08-15 | 2.39 | $2.37 | 3.7M |
| 2025-08-14 | 2.39 | $2.31 | 2.6M |
| 2025-08-13 | 2.40 | $2.30 | 3.4M |
| 2025-08-12 | 2.41 | $2.23 | 5.0M |
| 2025-08-11 | 2.43 | $2.05 | 3.8M |
| 2025-08-08 | 2.47 | $2.15 | 1.8M |
| 2025-08-07 | 2.50 | $2.19 | 8.5M |
| 2025-08-06 | 2.54 | $2.39 | 2.6M |
| 2025-08-05 | 2.55 | $2.42 | 1.7M |
| 2025-08-04 | 2.57 | $2.43 | 2.4M |
| 2025-08-01 | 2.58 | $2.47 | 5.6M |
| 2025-07-31 | 2.59 | $2.60 | 4.0M |
| 2025-07-30 | 2.59 | $2.49 | 3.4M |
| 2025-07-29 | 2.60 | $2.55 | 3.0M |
| 2025-07-28 | 2.61 | $2.62 | 2.8M |
| 2025-07-25 | 2.61 | $2.68 | 3.5M |
| 2025-07-24 | 2.60 | $2.95 | 4.2M |
| 2025-07-23 | 2.56 | $2.89 | 5.1M |
| 2025-07-22 | 2.53 | $2.78 | 5.4M |
| 2025-07-21 | 2.50 | $2.80 | 8.9M |
| 2025-07-18 | 2.47 | $2.79 | 9.5M |
| 2025-07-17 | 2.44 | $2.73 | 3.0M |
| 2025-07-16 | 2.40 | $2.67 | 4.2M |
| 2025-07-15 | 2.38 | $2.68 | 6.7M |
| 2025-07-14 | 2.34 | $2.63 | 3.2M |
| 2025-07-11 | 2.31 | $2.58 | 3.3M |
| 2025-07-10 | 2.29 | $2.65 | 4.7M |
| 2025-07-09 | 2.25 | $2.66 | 11.1M |
| 2025-07-08 | 2.20 | $2.58 | 16.3M |
| 2025-07-07 | 2.16 | $2.22 | 3.0M |
| 2025-07-03 | 2.16 | $2.22 | 1.7M |
| 2025-07-02 | 2.15 | $2.09 | 3.3M |
| 2025-07-01 | 2.16 | $2.19 | 6.0M |
| 2025-06-30 | 2.16 | $2.14 | 3.5M |
| 2025-06-27 | 2.16 | $2.13 | 38.4M |
| 2025-06-26 | 2.16 | $2.12 | 2.8M |
| 2025-06-25 | 2.16 | $2.09 | 3.7M |
| 2025-06-24 | 2.17 | $2.16 | 2.8M |
| 2025-06-23 | 2.17 | $2.04 | 3.9M |
| 2025-06-20 | 2.19 | $1.99 | 4.1M |
| 2025-06-18 | 2.21 | $2.02 | 4.4M |
| 2025-06-17 | 2.23 | $2.00 | 4.2M |
| 2025-06-16 | 2.25 | $2.08 | 2.4M |
| 2025-06-13 | 2.27 | $2.05 | 1.8M |
| 2025-06-12 | 2.29 | $2.15 | 1.8M |
| 2025-06-11 | 2.31 | $2.21 | 2.3M |
| 2025-06-10 | 2.32 | $2.22 | 2.6M |
| 2025-06-09 | 2.33 | $2.15 | 2.6M |
| 2025-06-06 | 2.35 | $2.25 | 2.3M |
| 2025-06-05 | 2.36 | $2.14 | 2.2M |
| 2025-06-04 | 2.38 | $2.15 | 2.0M |
| 2025-06-03 | 2.40 | $2.26 | 1.6M |
| 2025-06-02 | 2.42 | $2.23 | 3.0M |
| 2025-05-30 | 2.44 | $2.31 | 3.1M |
| 2025-05-29 | 2.45 | $2.34 | 1.7M |
| 2025-05-28 | 2.47 | $2.30 | 2.3M |
| 2025-05-27 | 2.48 | $2.47 | 5.2M |
| 2025-05-23 | 2.48 | $2.36 | 3.3M |
| 2025-05-22 | 2.50 | $2.27 | 2.9M |
| 2025-05-21 | 2.52 | $2.27 | 2.2M |
| 2025-05-20 | 2.55 | $2.43 | 4.9M |
| 2025-05-19 | 2.56 | $2.38 | 3.0M |
| 2025-05-16 | 2.58 | $2.42 | 12.8M |
| 2025-05-15 | 2.60 | $2.83 | 4.8M |
| 2025-05-14 | 2.57 | $2.80 | 7.9M |
| 2025-05-13 | 2.55 | $2.73 | 5.0M |
| 2025-05-12 | 2.53 | $2.69 | 4.9M |
| 2025-05-09 | 2.51 | $2.62 | 2.9M |
| 2025-05-08 | 2.50 | $2.77 | 6.5M |
| 2025-05-07 | 2.47 | $2.65 | 4.7M |
| 2025-05-06 | 2.45 | $2.65 | 4.7M |
| 2025-05-05 | 2.43 | $2.53 | 3.3M |
| 2025-05-02 | 2.42 | $2.47 | 2.7M |
| 2025-05-01 | 2.42 | $2.51 | 1.9M |
| 2025-04-30 | 2.41 | $2.48 | 2.7M |
| 2025-04-29 | 2.40 | $2.46 | 4.1M |
| 2025-04-28 | 2.39 | $2.42 | 3.6M |
| 2025-04-25 | 2.39 | $2.36 | 3.5M |
| 2025-04-24 | 2.39 | $2.37 | 3.0M |
| 2025-04-23 | 2.40 | $2.28 | 4.2M |
| 2025-04-22 | 2.41 | $2.27 | 2.7M |
| 2025-04-21 | 2.42 | $2.21 | 3.7M |
| 2025-04-17 | 2.45 | $2.31 | 3.6M |
| 2025-04-16 | 2.46 | $2.28 | 3.6M |
| 2025-04-15 | 2.48 | $2.29 | 6.9M |
| 2025-04-14 | 2.50 | $2.46 | 6.4M |
| 2025-04-11 | 2.50 | $2.31 | 3.2M |
| 2025-04-10 | 2.52 | $2.22 | 3.3M |
| 2025-04-09 | 2.55 | $2.45 | 7.7M |
| 2025-04-08 | 2.56 | $2.21 | 3.2M |
| 2025-04-07 | 2.60 | $2.31 | 4.7M |
| 2025-04-04 | 2.63 | $2.33 | 3.3M |
| 2025-04-03 | 2.67 | $2.61 | 5.7M |
| 2025-04-02 | 2.67 | $2.64 | 3.2M |
| 2025-04-01 | 2.67 | $2.69 | 2.4M |
| 2025-03-31 | 2.67 | $2.66 | 3.3M |
| 2025-03-28 | 2.67 | $2.77 | 1.5M |
| 2025-03-27 | 2.66 | $2.81 | 2.4M |
| 2025-03-26 | 2.65 | $2.83 | 1.3M |
| 2025-03-25 | 2.63 | $2.76 | 1.5M |
| 2025-03-24 | 2.62 | $2.72 | 1.7M |
| 2025-03-21 | 2.60 | $2.68 | 4.3M |
| 2025-03-20 | 2.60 | $2.67 | 1.2M |
| 2025-03-19 | 2.59 | $2.57 | 1.4M |
| 2025-03-18 | 2.59 | $2.54 | 808400 |
| 2025-03-17 | 2.60 | $2.53 | 1.7M |
| 2025-03-14 | 2.60 | $2.52 | 2.8M |
| 2025-03-13 | 2.61 | $2.39 | 3.5M |
| 2025-03-12 | 2.63 | $2.47 | 2.6M |
| 2025-03-11 | 2.65 | $2.36 | 2.6M |
| 2025-03-10 | 2.68 | $2.27 | 3.9M |
| 2025-03-07 | 2.73 | $2.45 | 3.6M |
| 2025-03-06 | 2.75 | $2.52 | 3.3M |
| 2025-03-05 | 2.78 | $2.61 | 3.4M |
| 2025-03-04 | 2.80 | $2.65 | 2.9M |
| 2025-03-03 | 2.81 | $2.76 | 2.1M |
| 2025-02-28 | 2.82 | $2.86 | 1.9M |
| 2025-02-27 | 2.81 | $2.87 | 3.4M |
| 2025-02-26 | 2.81 | $2.90 | 4.2M |
| 2025-02-25 | 2.80 | $2.83 | 2.5M |
| 2025-02-24 | 2.79 | $2.81 | 2.7M |
| 2025-02-21 | 2.79 | $2.76 | 2.9M |
| 2025-02-20 | 2.80 | $2.77 | 3.0M |
| 2025-02-19 | 2.80 | $2.87 | 1.9M |
| 2025-02-18 | 2.79 | $2.87 | 2.4M |
| 2025-02-14 | 2.78 | $2.82 | 1.9M |
| 2025-02-13 | 2.78 | $2.73 | 4.6M |
| 2025-02-12 | 2.79 | $2.71 | 9.4M |
| 2025-02-11 | 2.79 | $2.91 | 2.1M |
| 2025-02-10 | 2.78 | $2.77 | 2.1M |
| 2025-02-07 | 2.78 | $2.85 | 3.5M |
| 2025-02-06 | 2.78 | $2.93 | 2.0M |
| 2025-02-05 | 2.76 | $2.82 | 2.1M |
| 2025-02-04 | 2.75 | $2.73 | 4.2M |
| 2025-02-03 | 2.76 | $2.75 | 3.1M |
| 2025-01-31 | 2.76 | $2.81 | 2.1M |
| 2025-01-30 | 2.75 | $2.86 | 5.8M |
| 2025-01-29 | 2.74 | $2.96 | 1.9M |
| 2025-01-28 | 2.71 | $2.91 | 2.4M |
| 2025-01-27 | 2.69 | $2.93 | 6.0M |
| 2025-01-24 | 2.67 | $3.11 | 4.4M |
| 2025-01-23 | 2.62 | $2.91 | 2.6M |
| 2025-01-22 | 2.59 | $2.82 | 1.6M |
| 2025-01-21 | 2.57 | $2.80 | 3.4M |
| 2025-01-17 | 2.54 | $2.76 | 2.2M |
| 2025-01-16 | 2.52 | $2.73 | 2.4M |
| 2025-01-15 | 2.50 | $2.66 | 2.6M |
| 2025-01-14 | 2.48 | $2.53 | 2.5M |
| 2025-01-13 | 2.48 | $2.43 | 4.9M |
| 2025-01-10 | 2.48 | $2.41 | 1.9M |
| 2025-01-08 | 2.49 | $2.49 | 7.7M |
| 2025-01-07 | 2.49 | $2.48 | 1.6M |
| 2025-01-06 | 2.49 | $2.62 | 4.3M |
| 2025-01-03 | 2.48 | $2.45 | 2.1M |
| 2025-01-02 | 2.48 | $2.37 | 1.6M |
| 2024-12-31 | 2.49 | $2.41 | 2.2M |
| 2024-12-30 | 2.50 | $2.34 | 1.5M |
| 2024-12-27 | 2.52 | $2.41 | 1.2M |
| 2024-12-26 | 2.53 | $2.45 | 1.7M |
| 2024-12-24 | 2.54 | $2.50 | 1.6M |
| 2024-12-23 | 2.54 | $2.50 | 2.5M |
| 2024-12-20 | 2.55 | $2.64 | 3.9M |
| 2024-12-19 | 2.54 | $2.56 | 3.5M |
| 2024-12-18 | 2.54 | $2.50 | 4.3M |
| 2024-12-17 | 2.54 | $2.55 | 3.6M |
| 2024-12-16 | 2.54 | $2.62 | 2.6M |
| 2024-12-13 | 2.53 | $2.68 | 2.3M |
| 2024-12-12 | 2.52 | $2.61 | 2.7M |
| 2024-12-11 | 2.51 | $2.58 | 3.1M |
| 2024-12-10 | 2.50 | $2.40 | 4.4M |
| 2024-12-09 | 2.51 | $2.36 | 7.0M |
| 2024-12-06 | 2.53 | $2.58 | 4.9M |
| 2024-12-05 | 2.52 | $2.56 | 2.8M |
| 2024-12-04 | 2.52 | $2.49 | 3.3M |
| 2024-12-03 | 2.52 | $2.53 | 2.4M |
| 2024-12-02 | 2.52 | $2.49 | 3.7M |
| 2024-11-29 | 2.52 | $2.41 | 2.9M |
| 2024-11-27 | 2.53 | $2.60 | 1.7M |
| 2024-11-26 | 2.53 | $2.51 | 2.1M |
| 2024-11-25 | 2.53 | $2.56 | 4.7M |
| 2024-11-22 | 2.52 | $2.59 | 4.0M |
| 2024-11-21 | 2.52 | $2.59 | 4.7M |
| 2024-11-20 | 2.51 | $2.42 | 2.2M |
| 2024-11-19 | 2.52 | $2.38 | 1.2M |
| 2024-11-18 | 2.53 | $2.37 | 2.6M |
| 2024-11-15 | 2.55 | $2.47 | 2.8M |
| 2024-11-14 | 2.56 | $2.61 | 2.3M |
| 2024-11-13 | 2.55 | $2.67 | 3.7M |
| 2024-11-12 | 2.54 | $2.79 | 9.2M |
| 2024-11-11 | 2.52 | $2.69 | 5.4M |
| 2024-11-08 | 2.50 | $2.58 | 3.5M |
| 2024-11-07 | 2.49 | $2.63 | 5.3M |
| 2024-11-06 | 2.48 | $2.60 | 6.1M |
| 2024-11-05 | 2.46 | $2.53 | 7.2M |
| 2024-11-04 | 2.46 | $2.59 | 9.2M |
| 2024-11-01 | 2.44 | $2.64 | 9.3M |
| 2024-10-31 | 2.42 | $2.43 | 1.8M |
| 2024-10-30 | 2.42 | $2.52 | 3.2M |
| 2024-10-29 | 2.41 | $2.58 | 3.1M |
| 2024-10-28 | 2.39 | $2.57 | 3.6M |
| 2024-10-25 | 2.37 | $2.54 | 2.5M |
| 2024-10-24 | 2.35 | $2.44 | 3.2M |
| 2024-10-23 | 2.34 | $2.36 | 2.8M |
| 2024-10-22 | 2.34 | $2.26 | 1.8M |
| 2024-10-21 | 2.35 | $2.28 | 1.1M |
| 2024-10-18 | 2.36 | $2.31 | 2.3M |
| 2024-10-17 | 2.36 | $2.39 | 1.2M |
| 2024-10-16 | 2.36 | $2.36 | 3.8M |
| 2024-10-15 | 2.36 | $2.40 | 2.2M |
| 2024-10-14 | 2.36 | $2.41 | 755729 |
| 2024-10-11 | 2.35 | $2.45 | 1.4M |
| 2024-10-10 | 2.34 | $2.51 | 1.9M |
| 2024-10-09 | 2.32 | $2.46 | 1.5M |
| 2024-10-08 | 2.31 | $2.37 | 1.9M |
| 2024-10-07 | 2.30 | $2.39 | 2.2M |
| 2024-10-04 | 2.29 | $2.41 | 1.4M |
| 2024-10-03 | 2.28 | $2.44 | 1.7M |
| 2024-10-02 | 2.26 | $2.47 | 1.8M |
| 2024-10-01 | 2.24 | $2.42 | 1.4M |
| 2024-09-30 | 2.22 | $2.46 | 1.3M |
| 2024-09-27 | 2.20 | $2.50 | 2.9M |
| 2024-09-26 | 2.17 | $2.47 | 3.2M |
| 2024-09-25 | 2.13 | $2.46 | 2.6M |
| 2024-09-24 | 2.10 | $2.44 | 6.4M |
| 2024-09-23 | 2.06 | $2.11 | 2.7M |
| 2024-09-20 | 2.06 | $2.19 | 3.6M |
| 2024-09-19 | 2.05 | $2.28 | 4.9M |
| 2024-09-18 | 2.02 | $2.32 | 4.2M |
| 2024-09-17 | 1.99 | $2.22 | 4.5M |
| 2024-09-16 | 1.97 | $2.17 | 1.4M |
| 2024-09-13 | 1.94 | $2.17 | 3.2M |
| 2024-09-12 | 1.92 | $2.07 | 2.6M |
| 2024-09-11 | 1.90 | $1.94 | 2.3M |
| 2024-09-10 | 1.90 | $1.96 | 3.5M |
| 2024-09-09 | 1.90 | $2.05 | 3.8M |
| 2024-09-06 | 1.88 | $2.20 | 3.2M |
| 2024-09-05 | 1.84 | $2.14 | 7.8M |
| 2024-09-04 | 1.81 | $2.04 | 10.7M |
| 2024-09-03 | 1.79 | $1.80 | 1.7M |
| 2024-08-30 | 1.79 | $1.84 | 1.2M |
| 2024-08-29 | 1.78 | $1.86 | 701240 |
| 2024-08-28 | 1.78 | $1.85 | 1.3M |
| 2024-08-27 | 1.77 | $1.91 | 3.7M |
| 2024-08-26 | 1.75 | $1.88 | 4.7M |
| 2024-08-23 | 1.74 | $1.84 | 1.0M |
| 2024-08-22 | 1.73 | $1.85 | 2.8M |
| 2024-08-21 | 1.72 | $1.82 | 14.3M |
| 2024-08-20 | 1.70 | $1.63 | 3.9M |
| 2024-08-19 | 1.71 | $1.60 | 7.3M |
| 2024-08-16 | 1.72 | $1.57 | 1.5M |
| 2024-08-15 | 1.74 | $1.62 | 1.8M |
| 2024-08-14 | 1.75 | $1.62 | 2.3M |
| 2024-08-13 | 1.77 | $1.70 | 1.7M |
| 2024-08-12 | 1.77 | $1.60 | 2.9M |
| 2024-08-09 | 1.79 | $1.60 | 2.2M |
| 2024-08-08 | 1.81 | $1.63 | 1.9M |
| 2024-08-07 | 1.83 | $1.59 | 1.7M |
| 2024-08-06 | 1.86 | $1.70 | 1.1M |
| 2024-08-05 | 1.88 | $1.72 | 1.5M |
| 2024-08-02 | 1.89 | $1.79 | 1.8M |
| 2024-08-01 | 1.90 | $1.88 | 4.7M |
| 2024-07-31 | 1.90 | $2.09 | 3.0M |
| 2024-07-30 | 1.89 | $2.11 | 4.4M |
| 2024-07-29 | 1.86 | $1.89 | 2.9M |
| 2024-07-26 | 1.86 | $1.77 | 5.1M |
| 2024-07-25 | 1.87 | $1.57 | 4.6M |
| 2024-07-24 | 1.90 | $1.61 | 4.2M |
| 2024-07-23 | 1.93 | $1.78 | 2.1M |
| 2024-07-22 | 1.95 | $1.73 | 2.6M |
| 2024-07-19 | 1.97 | $1.78 | 1.9M |
| 2024-07-18 | 1.99 | $1.82 | 2.5M |
| 2024-07-17 | 2.01 | $1.83 | 5.3M |
| 2024-07-16 | 2.02 | $1.86 | 10.0M |
| 2024-07-15 | 2.04 | $1.89 | 2.9M |
| 2024-07-12 | 2.06 | $2.04 | 21.6M |
| 2024-07-11 | 2.06 | $1.89 | 4.5M |
| 2024-07-10 | 2.08 | $1.87 | 7.1M |
| 2024-07-09 | 2.10 | $1.90 | 2.1M |
| 2024-07-08 | 2.12 | $1.94 | 3.1M |
| 2024-07-05 | 2.14 | $2.02 | 818587 |
| 2024-07-03 | 2.15 | $2.06 | 1.1M |
| 2024-07-02 | 2.16 | $2.02 | 3.9M |
| 2024-07-01 | 2.18 | $2.04 | 2.8M |
| 2024-06-28 | 2.19 | $2.04 | 1.3M |
| 2024-06-27 | 2.21 | $2.06 | 1.1M |
| 2024-06-26 | 2.22 | $2.07 | 2.2M |
| 2024-06-25 | 2.24 | $2.02 | 2.6M |
| 2024-06-24 | 2.26 | $2.04 | 3.1M |
| 2024-06-21 | 2.28 | $2.18 | 2.8M |
| 2024-06-20 | 2.29 | $2.07 | 1.1M |
| 2024-06-18 | 2.32 | $2.06 | 1.1M |
| 2024-06-17 | 2.34 | $2.15 | 1.3M |
| 2024-06-14 | 2.36 | $2.10 | 906348 |
| 2024-06-13 | 2.39 | $2.23 | 2.6M |
| 2024-06-12 | 2.41 | $2.37 | 991982 |
| 2024-06-11 | 2.41 | $2.45 | 646269 |
| 2024-06-10 | 2.41 | $2.47 | 941561 |
| 2024-06-07 | 2.40 | $2.46 | 1.4M |
| 2024-06-06 | 2.40 | $2.59 | 3.1M |
| 2024-06-05 | 2.37 | $2.58 | 625859 |
| 2024-06-04 | 2.35 | $2.55 | 1.0M |
| 2024-06-03 | 2.33 | $2.65 | 3.1M |
| 2024-05-31 | 2.30 | $2.48 | 5.9M |
| 2024-05-30 | 2.28 | $2.61 | 7.2M |
| 2024-05-29 | 2.25 | $2.61 | 2.4M |
| 2024-05-28 | 2.21 | $2.43 | 2.1M |
| 2024-05-24 | 2.18 | $2.33 | 1.7M |
| 2024-05-23 | 2.17 | $2.26 | 1.5M |
| 2024-05-22 | 2.16 | $2.30 | 1.7M |
| 2024-05-21 | 2.14 | $2.31 | 1.5M |
| 2024-05-20 | 2.13 | $2.32 | 1.4M |
| 2024-05-17 | 2.11 | $2.26 | 4.7M |
| 2024-05-16 | 2.09 | $2.10 | 2.7M |
| 2024-05-15 | 2.09 | $2.03 | 1.2M |
| 2024-05-14 | 2.09 | $2.18 | 3.7M |
| 2024-05-13 | 2.09 | $2.10 | 854441 |
| 2024-05-10 | 2.08 | $2.16 | 2.8M |
| 2024-05-09 | 2.08 | $2.10 | 2.6M |
| 2024-05-08 | 2.07 | $2.04 | 3.1M |
| 2024-05-07 | 2.08 | $2.00 | 4.1M |
| 2024-05-06 | 2.09 | $1.95 | 3.0M |
| 2024-05-03 | 2.10 | $1.98 | 8.8M |
| 2024-05-02 | 2.11 | $2.05 | 4.3M |
| 2024-05-01 | 2.12 | $2.03 | 2.2M |
| 2024-04-30 | 2.13 | $1.93 | 1.9M |
| 2024-04-29 | 2.15 | $2.13 | 1.9M |
| 2024-04-26 | 2.15 | $2.05 | 1.4M |
| 2024-04-25 | 2.16 | $1.95 | 1.7M |
| 2024-04-24 | 2.18 | $1.96 | 2.3M |
| 2024-04-23 | 2.21 | $1.91 | 1.2M |
| 2024-04-22 | 2.24 | $1.92 | 1.0M |
| 2024-04-19 | 2.27 | $1.97 | 3.0M |
| 2024-04-18 | 2.30 | $1.91 | 1.6M |
| 2024-04-17 | 2.34 | $1.95 | 1.1M |
| 2024-04-16 | 2.39 | $1.94 | 1.7M |
| 2024-04-15 | 2.43 | $2.05 | 1.9M |
| 2024-04-12 | 2.47 | $2.18 | 2.4M |
| 2024-04-11 | 2.50 | $2.30 | 1.7M |
| 2024-04-10 | 2.53 | $2.34 | 1.8M |
| 2024-04-09 | 2.54 | $2.43 | 1.7M |
| 2024-04-08 | 2.56 | $2.49 | 1.7M |
| 2024-04-05 | 2.56 | $2.44 | 8.5M |
| 2024-04-04 | 2.58 | $2.57 | 2.1M |
| 2024-04-03 | 2.58 | $2.60 | 1.0M |
| 2024-04-02 | 2.58 | $2.50 | 2.5M |
| 2024-04-01 | 2.58 | $2.59 | 1.2M |
| 2024-03-28 | 2.58 | $2.61 | 930389 |
| 2024-03-27 | 2.58 | $2.62 | 2.3M |
| 2024-03-26 | 2.58 | $2.49 | 2.0M |
| 2024-03-25 | 2.58 | $2.51 | 1.7M |
| 2024-03-22 | 2.59 | $2.52 | 2.7M |
| 2024-03-21 | 2.60 | $2.60 | 2.5M |
| 2024-03-20 | 2.60 | $2.75 | 2.6M |
| 2024-03-19 | 2.58 | $2.61 | 2.0M |
| 2024-03-18 | 2.58 | $2.58 | 5.1M |
| 2024-03-15 | 2.58 | $2.67 | 2.0M |
| 2024-03-14 | 2.57 | $2.62 | 2.1M |
| 2024-03-13 | 2.57 | $2.79 | 2.1M |
| 2024-03-12 | 2.54 | $2.66 | 1.2M |
| 2024-03-11 | 2.53 | $2.63 | 1.3M |
| 2024-03-08 | 2.52 | $2.75 | 2.0M |
| 2024-03-07 | 2.50 | $2.60 | 1.8M |
| 2024-03-06 | 2.49 | $2.55 | 3.4M |
| 2024-03-05 | 2.48 | $2.51 | 4.0M |
| 2024-03-04 | 2.48 | $2.82 | 7.1M |
| 2024-03-01 | 2.44 | $2.98 | 4.4M |
| 2024-02-29 | 2.38 | $2.97 | 5.0M |
| 2024-02-28 | 2.32 | $2.99 | 13.7M |
| 2024-02-27 | 2.25 | $2.96 | 21.7M |
| 2024-02-26 | 2.17 | $2.49 | 42.1M |
| 2024-02-23 | 2.14 | $1.83 | 3.6M |
| 2024-02-22 | 2.17 | $1.87 | 4.8M |
| 2024-02-21 | 2.21 | $1.92 | 2.4M |
| 2024-02-20 | 2.24 | $2.01 | 3.3M |
| 2024-02-16 | 2.26 | $2.00 | 4.8M |
| 2024-02-15 | 2.29 | $2.18 | 7.3M |
| 2024-02-14 | 2.30 | $2.16 | 7.3M |
| 2024-02-13 | 2.31 | $2.04 | 4.0M |
| 2024-02-12 | 2.34 | $2.21 | 3.7M |
| 2024-02-09 | 2.36 | $2.04 | 3.0M |
| 2024-02-08 | 2.39 | $2.02 | 3.6M |
| 2024-02-07 | 2.43 | $2.05 | 4.2M |
| 2024-02-06 | 2.47 | $2.08 | 3.0M |
| 2024-02-05 | 2.51 | $2.12 | 2.1M |
| 2024-02-02 | 2.55 | $2.20 | 6.7M |
| 2024-02-01 | 2.59 | $2.48 | 2.9M |
| 2024-01-31 | 2.60 | $2.44 | 2.9M |
| 2024-01-30 | 2.61 | $2.55 | 1.6M |
| 2024-01-29 | 2.62 | $2.72 | 2.1M |
| 2024-01-26 | 2.61 | $2.68 | 1.9M |
| 2024-01-25 | 2.60 | $2.66 | 2.3M |
| 2024-01-24 | 2.60 | $2.74 | 3.4M |
| 2024-01-23 | 2.58 | $2.60 | 3.9M |
| 2024-01-22 | 2.58 | $2.46 | 3.3M |
| 2024-01-19 | 2.59 | $2.20 | 2.2M |
| 2024-01-18 | 2.63 | $2.27 | 5.8M |
| 2024-01-17 | 2.67 | $2.26 | 5.5M |
| 2024-01-16 | 2.71 | $2.49 | 3.2M |
| 2024-01-12 | 2.74 | $2.48 | 2.8M |
| 2024-01-11 | 2.76 | $2.61 | 5.7M |
| 2024-01-10 | 2.78 | $2.69 | 2.8M |
| 2024-01-09 | 2.79 | $2.77 | 6.4M |
| 2024-01-08 | 2.79 | $3.16 | 3.7M |
| 2024-01-05 | 2.75 | $3.01 | 3.6M |
| 2024-01-04 | 2.73 | $2.97 | 3.9M |
| 2024-01-03 | 2.70 | $3.08 | 5.7M |
| 2024-01-02 | 2.66 | $3.21 | 5.8M |
| 2023-12-29 | 2.60 | $3.25 | 13.1M |
| 2023-12-28 | 2.53 | $3.25 | 13.3M |
| 2023-12-27 | 2.46 | $3.05 | 7.9M |
| 2023-12-26 | 2.40 | $2.73 | 3.2M |
| 2023-12-22 | 2.36 | $2.71 | 6.6M |
| 2023-12-21 | 2.32 | $2.66 | 7.8M |
| 2023-12-20 | 2.29 | $2.29 | 2.7M |
| 2023-12-19 | 2.29 | $2.42 | 2.3M |
| 2023-12-18 | 2.27 | $2.38 | 3.4M |
| 2023-12-15 | 2.26 | $2.40 | 14.7M |
| 2023-12-14 | 2.25 | $2.47 | 19.0M |
| 2023-12-13 | 2.23 | $2.10 | 8.8M |
| 2023-12-12 | 2.24 | $1.88 | 4.7M |
| 2023-12-11 | 2.28 | $2.02 | 3.3M |
| 2023-12-08 | 2.30 | $2.15 | 1.8M |
| 2023-12-07 | 2.32 | $2.13 | 1.5M |
| 2023-12-06 | 2.34 | $2.08 | 2.7M |
| 2023-12-05 | 2.37 | $2.08 | 6.8M |
| 2023-12-04 | 2.40 | $2.18 | 4.2M |
| 2023-12-01 | 2.42 | $2.29 | 4.0M |
| 2023-11-30 | 2.43 | $2.30 | 4.4M |
| 2023-11-29 | 2.45 | $2.42 | 2.4M |
| 2023-11-28 | 2.45 | $2.39 | 2.3M |
| 2023-11-27 | 2.46 | $2.32 | 2.1M |
| 2023-11-24 | 2.47 | $2.38 | 1.0M |
| 2023-11-22 | 2.48 | $2.30 | 2.1M |
| 2023-11-21 | 2.50 | $2.39 | 5.2M |
| 2023-11-20 | 2.51 | $2.37 | 2.0M |
| 2023-11-17 | 2.52 | $2.27 | 4.1M |
| 2023-11-16 | 2.55 | $2.19 | 4.2M |
| 2023-11-15 | 2.59 | $2.37 | 3.4M |
| 2023-11-14 | 2.61 | $2.20 | 7.3M |
| 2023-11-13 | 2.66 | $2.04 | 13.5M |
| 2023-11-10 | 2.72 | $2.26 | 1.7M |
| 2023-11-09 | 2.77 | $2.24 | 4.7M |
| 2023-11-08 | 2.83 | $2.48 | 2.9M |
| 2023-11-07 | 2.86 | $2.56 | 3.4M |
| 2023-11-06 | 2.89 | $2.45 | 5.6M |
| 2023-11-03 | 2.94 | $2.90 | 5.7M |
| 2023-11-02 | 2.94 | $2.91 | 8.4M |
| 2023-11-01 | 2.95 | $2.73 | 6.4M |
| 2023-10-31 | 2.97 | $2.89 | 6.6M |
| 2023-10-30 | 2.98 | $2.74 | 4.9M |
| 2023-10-27 | 3.00 | $2.71 | 6.5M |
| 2023-10-26 | 3.04 | $2.86 | 3.0M |
| 2023-10-25 | 3.05 | $2.93 | 3.0M |
| 2023-10-24 | 3.07 | $2.98 | 2.2M |
| 2023-10-23 | 3.08 | $2.93 | 3.1M |
| 2023-10-20 | 3.09 | $2.95 | 2.4M |
| 2023-10-19 | 3.11 | $3.00 | 1.7M |
| 2023-10-18 | 3.12 | $3.05 | 1.5M |
| 2023-10-17 | 3.12 | $3.13 | 1.4M |
| 2023-10-16 | 3.12 | $3.09 | 1.6M |
| 2023-10-13 | 3.13 | $3.05 | 2.0M |
| 2023-10-12 | 3.14 | $3.00 | 3.2M |
| 2023-10-11 | 3.15 | $3.13 | 2.8M |
| 2023-10-10 | 3.15 | $3.13 | 1.2M |
| 2023-10-09 | 3.15 | $3.10 | 2.2M |
| 2023-10-06 | 3.16 | $2.96 | 2.7M |
| 2023-10-05 | 3.18 | $3.04 | 2.0M |
| 2023-10-04 | 3.20 | $3.05 | 3.1M |
| 2023-10-03 | 3.21 | $3.10 | 2.4M |
| 2023-10-02 | 3.22 | $3.18 | 1.5M |
| 2023-09-29 | 3.23 | $3.27 | 1.9M |
| 2023-09-28 | 3.22 | $3.45 | 3.9M |
| 2023-09-27 | 3.20 | $3.21 | 2.7M |
| 2023-09-26 | 3.20 | $3.04 | 2.6M |
| 2023-09-25 | 3.21 | $3.33 | 1.9M |
| 2023-09-22 | 3.20 | $3.39 | 1.7M |
| 2023-09-21 | 3.18 | $3.38 | 2.0M |
| 2023-09-20 | 3.16 | $3.38 | 2.8M |
| 2023-09-19 | 3.14 | $3.29 | 1.8M |
| 2023-09-18 | 3.12 | $3.35 | 3.5M |
| 2023-09-15 | 3.10 | $3.28 | 3.8M |
| 2023-09-14 | 3.08 | $3.21 | 2.5M |
| 2023-09-13 | 3.07 | $2.96 | 3.2M |
| 2023-09-12 | 3.08 | $2.80 | 3.3M |
| 2023-09-11 | 3.11 | $2.88 | 2.1M |
| 2023-09-08 | 3.13 | $3.10 | 3.4M |
| 2023-09-07 | 3.13 | $2.99 | 3.1M |
| 2023-09-06 | 3.15 | $3.11 | 3.1M |
| 2023-09-05 | 3.15 | $2.99 | 1.3M |
| 2023-09-01 | 3.17 | $3.06 | 2.3M |
| 2023-08-31 | 3.18 | $3.07 | 3.8M |
| 2023-08-30 | 3.19 | $3.14 | 1.9M |
| 2023-08-29 | 3.20 | $3.20 | 2.5M |
| 2023-08-28 | 3.20 | $3.14 | 1.8M |
| 2023-08-25 | 3.20 | $2.96 | 2.5M |
| 2023-08-24 | 3.23 | $3.04 | 1.8M |
| 2023-08-23 | 3.25 | $3.06 | 2.2M |
| 2023-08-22 | 3.27 | $3.03 | 1.9M |
| 2023-08-21 | 3.29 | $3.05 | 2.2M |
| 2023-08-18 | 3.32 | $3.19 | 3.3M |
| 2023-08-17 | 3.33 | $3.26 | 2.4M |
| 2023-08-16 | 3.34 | $3.27 | 2.0M |
| 2023-08-15 | 3.35 | $3.36 | 2.3M |
| 2023-08-14 | 3.35 | $3.45 | 2.4M |
| 2023-08-11 | 3.33 | $3.45 | 2.2M |
| 2023-08-10 | 3.32 | $3.42 | 2.7M |
| 2023-08-09 | 3.31 | $3.50 | 4.1M |
| 2023-08-08 | 3.29 | $3.26 | 3.1M |
| 2023-08-07 | 3.30 | $3.46 | 3.1M |
| 2023-08-04 | 3.28 | $3.64 | 5.1M |
| 2023-08-03 | 3.24 | $3.62 | 9.6M |
| 2023-08-02 | 3.20 | $3.10 | 6.7M |
| 2023-08-01 | 3.21 | $3.20 | 5.1M |
| 2023-07-31 | 3.21 | $3.39 | 3.5M |
| 2023-07-28 | 3.19 | $3.46 | 4.4M |
| 2023-07-27 | 3.17 | $3.29 | 3.6M |
| 2023-07-26 | 3.15 | $3.40 | 2.9M |
| 2023-07-25 | 3.13 | $3.20 | 3.9M |
| 2023-07-24 | 3.12 | $3.45 | 4.7M |
| 2023-07-21 | 3.08 | $3.36 | 4.0M |
| 2023-07-20 | 3.06 | $3.38 | 5.7M |
| 2023-07-19 | 3.02 | $3.23 | 4.4M |
| 2023-07-18 | 3.00 | $3.27 | 7.7M |
| 2023-07-17 | 2.97 | $2.93 | 3.2M |
| 2023-07-14 | 2.97 | $3.04 | 5.0M |
| 2023-07-13 | 2.97 | $3.20 | 2.1M |
| 2023-07-12 | 2.94 | $3.17 | 2.5M |
| 2023-07-11 | 2.92 | $3.08 | 3.2M |
| 2023-07-10 | 2.90 | $3.18 | 2.6M |
| 2023-07-07 | 2.87 | $3.33 | 4.1M |
| 2023-07-06 | 2.82 | $3.16 | 3.8M |
| 2023-07-05 | 2.79 | $3.22 | 4.9M |
| 2023-07-03 | 2.74 | $3.19 | 3.5M |
| 2023-06-30 | 2.70 | $3.02 | 5.4M |
| 2023-06-29 | 2.66 | $2.94 | 6.7M |
| 2023-06-28 | 2.63 | $2.73 | 4.8M |
| 2023-06-27 | 2.62 | $2.71 | 9.8M |
| 2023-06-26 | 2.62 | $2.56 | 8.1M |
| 2023-06-23 | 2.62 | $2.13 | 19.6M |
| 2023-06-22 | 2.67 | $2.11 | 9.1M |
| 2023-06-21 | 2.73 | $2.30 | 7.9M |
| 2023-06-20 | 2.78 | $2.51 | 6.8M |
| 2023-06-16 | 2.81 | $2.98 | 5.9M |
| 2023-06-15 | 2.79 | $3.05 | 4.0M |
| 2023-06-14 | 2.76 | $2.94 | 3.6M |
| 2023-06-13 | 2.74 | $3.07 | 6.1M |
| 2023-06-12 | 2.71 | $2.92 | 5.3M |
| 2023-06-09 | 2.68 | $2.76 | 3.6M |
| 2023-06-08 | 2.68 | $2.76 | 3.5M |
| 2023-06-07 | 2.67 | $2.76 | 3.7M |
| 2023-06-06 | 2.66 | $2.58 | 2.1M |
| 2023-06-05 | 2.66 | $2.60 | 2.4M |
| 2023-06-02 | 2.67 | $2.63 | 3.7M |
| 2023-06-01 | 2.68 | $2.43 | 3.3M |
| 2023-05-31 | 2.70 | $2.56 | 3.6M |
| 2023-05-30 | 2.72 | $2.52 | 2.4M |
| 2023-05-26 | 2.74 | $2.50 | 4.1M |
| 2023-05-25 | 2.76 | $2.34 | 4.1M |
| 2023-05-24 | 2.81 | $2.46 | 4.2M |
| 2023-05-23 | 2.84 | $2.67 | 3.2M |
| 2023-05-22 | 2.86 | $2.64 | 3.9M |
| 2023-05-19 | 2.89 | $2.67 | 3.0M |
| 2023-05-18 | 2.91 | $2.88 | 5.2M |
| 2023-05-17 | 2.91 | $2.82 | 3.1M |
| 2023-05-16 | 2.92 | $2.71 | 2.3M |
| 2023-05-15 | 2.94 | $2.80 | 3.2M |
| 2023-05-12 | 2.96 | $2.59 | 3.2M |
| 2023-05-11 | 3.00 | $2.67 | 2.7M |
| 2023-05-10 | 3.03 | $2.72 | 3.8M |
| 2023-05-09 | 3.06 | $2.87 | 2.6M |
| 2023-05-08 | 3.08 | $3.00 | 3.1M |
| 2023-05-05 | 3.09 | $2.97 | 3.5M |
| 2023-05-04 | 3.11 | $2.77 | 4.6M |
| 2023-05-03 | 3.14 | $3.14 | 3.8M |
| 2023-05-02 | 3.14 | $3.18 | 3.8M |
| 2023-05-01 | 3.14 | $3.52 | 17.0M |
| 2023-04-28 | 3.10 | $3.50 | 20.4M |
| 2023-04-27 | 3.05 | $2.98 | 4.4M |
| 2023-04-26 | 3.06 | $2.65 | 2.8M |
| 2023-04-25 | 3.11 | $2.69 | 3.9M |
| 2023-04-24 | 3.15 | $2.85 | 2.5M |
| 2023-04-21 | 3.18 | $2.90 | 3.6M |
| 2023-04-20 | 3.21 | $2.95 | 4.1M |
| 2023-04-19 | 3.24 | $3.08 | 3.5M |
| 2023-04-18 | 3.25 | $2.92 | 4.9M |
| 2023-04-17 | 3.29 | $3.15 | 2.8M |
| 2023-04-14 | 3.30 | $3.06 | 2.8M |
| 2023-04-13 | 3.33 | $3.18 | 3.3M |
| 2023-04-12 | 3.35 | $3.07 | 4.1M |
| 2023-04-11 | 3.38 | $3.40 | 3.1M |
| 2023-04-10 | 3.37 | $3.26 | 2.6M |
| 2023-04-06 | 3.38 | $3.30 | 2.5M |
| 2023-04-05 | 3.39 | $3.24 | 3.4M |
| 2023-04-04 | 3.41 | $3.15 | 2.5M |
| 2023-04-03 | 3.44 | $3.25 | 5.9M |
| 2023-03-31 | 3.46 | $3.42 | 4.7M |
| 2023-03-30 | 3.46 | $3.16 | 2.1M |
| 2023-03-29 | 3.49 | $3.16 | 2.3M |
| 2023-03-28 | 3.53 | $3.05 | 2.3M |
| 2023-03-27 | 3.58 | $3.14 | 11.4M |
| 2023-03-24 | 3.62 | $3.09 | 3.1M |
| 2023-03-23 | 3.68 | $3.09 | 3.2M |
| 2023-03-22 | 3.74 | $3.26 | 5.6M |
| 2023-03-21 | 3.79 | $3.46 | 3.9M |
| 2023-03-20 | 3.83 | $3.25 | 4.2M |
| 2023-03-17 | 3.89 | $3.38 | 5.4M |
| 2023-03-16 | 3.94 | $3.50 | 5.0M |
| 2023-03-15 | 3.99 | $3.57 | 6.7M |
| 2023-03-14 | 4.03 | $3.52 | 3.9M |
| 2023-03-13 | 4.09 | $3.55 | 4.2M |
| 2023-03-10 | 4.14 | $3.58 | 4.9M |
| 2023-03-09 | 4.20 | $3.81 | 4.5M |
| 2023-03-08 | 4.24 | $4.04 | 2.7M |
| 2023-03-07 | 4.27 | $3.98 | 3.9M |
| 2023-03-06 | 4.30 | $4.05 | 3.8M |
| 2023-03-03 | 4.32 | $4.08 | 3.3M |
| 2023-03-02 | 4.35 | $3.94 | 5.0M |
| 2023-03-01 | 4.39 | $4.21 | 7.2M |
| 2023-02-28 | 4.41 | $3.96 | 14.0M |
| 2023-02-27 | 4.46 | $3.72 | 8.8M |
| 2023-02-24 | 4.53 | $3.91 | 7.1M |
| 2023-02-23 | 4.60 | $4.18 | 9.1M |
| 2023-02-22 | 4.64 | $4.34 | 4.7M |
| 2023-02-21 | 4.68 | $4.14 | 3.4M |
| 2023-02-17 | 4.73 | $4.69 | 4.4M |
| 2023-02-16 | 4.74 | $4.66 | 2.4M |
| 2023-02-15 | 4.75 | $4.81 | 3.7M |
| 2023-02-14 | 4.74 | $4.52 | 3.2M |
| 2023-02-13 | 4.76 | $4.59 | 1.8M |
| 2023-02-10 | 4.78 | $4.58 | 2.6M |
| 2023-02-09 | 4.80 | $4.50 | 3.0M |
| 2023-02-08 | 4.83 | $4.69 | 2.5M |
| 2023-02-07 | 4.85 | $4.82 | 2.1M |
| 2023-02-06 | 4.85 | $4.84 | 2.4M |
| 2023-02-03 | 4.85 | $5.10 | 2.5M |
| 2023-02-02 | 4.82 | $5.38 | 9.6M |
| 2023-02-01 | 4.77 | $5.18 | 4.3M |
| 2023-01-31 | 4.72 | $4.90 | 2.3M |
| 2023-01-30 | 4.70 | $4.74 | 1.7M |
| 2023-01-27 | 4.70 | $4.85 | 2.3M |
| 2023-01-26 | 4.68 | $4.75 | 4.5M |
| 2023-01-25 | 4.68 | $4.87 | 1.6M |
| 2023-01-24 | 4.66 | $4.80 | 3.1M |
| 2023-01-23 | 4.64 | $4.77 | 2.0M |
| 2023-01-20 | 4.63 | $4.80 | 3.9M |
| 2023-01-19 | 4.61 | $4.61 | 2.2M |
| 2023-01-18 | 4.61 | $4.66 | 2.4M |
| 2023-01-17 | 4.61 | $4.70 | 2.7M |
| 2023-01-13 | 4.60 | $4.84 | 1.9M |
| 2023-01-12 | 4.57 | $4.89 | 3.1M |
| 2023-01-11 | 4.54 | $4.87 | 3.7M |
| 2023-01-10 | 4.50 | $4.84 | 3.2M |
| 2023-01-09 | 4.47 | $4.78 | 3.3M |
| 2023-01-06 | 4.43 | $4.74 | 3.3M |
| 2023-01-05 | 4.40 | $4.83 | 3.6M |
| 2023-01-04 | 4.35 | $4.80 | 3.7M |
| 2023-01-03 | 4.31 | $4.59 | 5.9M |
| 2022-12-30 | 4.28 | $4.60 | 2.9M |
| 2022-12-29 | 4.24 | $4.55 | 4.1M |
| 2022-12-28 | 4.21 | $4.28 | 3.7M |
| 2022-12-27 | 4.20 | $4.32 | 4.4M |
| 2022-12-23 | 4.19 | $4.39 | 3.0M |
| 2022-12-22 | 4.17 | $4.17 | 6.0M |
| 2022-12-21 | 4.17 | $4.17 | 7.4M |
| 2022-12-20 | 4.17 | $3.91 | 3.5M |
| 2022-12-19 | 4.20 | $3.89 | 22.4M |
| 2022-12-16 | 4.23 | $3.80 | 9.1M |
| 2022-12-15 | 4.28 | $3.81 | 6.3M |
| 2022-12-14 | 4.33 | $3.95 | 7.2M |
| 2022-12-13 | 4.36 | $4.33 | 6.4M |
| 2022-12-12 | 4.37 | $4.11 | 3.8M |
| 2022-12-09 | 4.40 | $4.03 | 4.8M |
| 2022-12-08 | 4.43 | $3.90 | 4.0M |
| 2022-12-07 | 4.49 | $3.85 | 5.6M |
| 2022-12-06 | 4.56 | $3.79 | 9.4M |
| 2022-12-05 | 4.64 | $4.01 | 7.4M |
| 2022-12-02 | 4.71 | $4.28 | 8.0M |
| 2022-12-01 | 4.75 | $4.10 | 15.1M |
| 2022-11-30 | 4.82 | $4.56 | 7.0M |
| 2022-11-29 | 4.85 | $4.48 | 2.6M |
| 2022-11-28 | 4.88 | $4.44 | 3.5M |
| 2022-11-25 | 4.93 | $4.65 | 2.5M |
| 2022-11-23 | 4.96 | $4.70 | 13.4M |
| 2022-11-22 | 4.99 | $4.42 | 10.9M |
| 2022-11-21 | 5.05 | $4.16 | 13.4M |
| 2022-11-18 | 5.14 | $4.23 | 5.0M |
| 2022-11-17 | 5.24 | $4.49 | 2.7M |
| 2022-11-16 | 5.31 | $4.47 | 3.8M |
| 2022-11-15 | 5.40 | $4.85 | 8.9M |
| 2022-11-14 | 5.46 | $4.96 | 5.5M |
| 2022-11-11 | 5.51 | $5.22 | 6.8M |
| 2022-11-10 | 5.55 | $4.92 | 14.5M |
| 2022-11-09 | 5.61 | $4.46 | 4.8M |
| 2022-11-08 | 5.73 | $4.67 | 6.4M |
| 2022-11-07 | 5.84 | $4.69 | 7.2M |
| 2022-11-04 | 5.97 | $4.73 | 8.8M |
| 2022-11-03 | 6.10 | $4.44 | 16.1M |
| 2022-11-02 | 6.27 | $6.26 | 5.4M |
| 2022-11-01 | 6.27 | $6.70 | 4.4M |
| 2022-10-31 | 6.23 | $6.61 | 3.4M |
| 2022-10-28 | 6.19 | $6.66 | 3.7M |
| 2022-10-27 | 6.14 | $6.50 | 9.0M |
| 2022-10-26 | 6.10 | $6.17 | 3.7M |
| 2022-10-25 | 6.09 | $6.32 | 4.9M |
| 2022-10-24 | 6.07 | $5.91 | 4.2M |
| 2022-10-21 | 6.08 | $5.60 | 6.2M |
| 2022-10-20 | 6.13 | $5.63 | 20.2M |
| 2022-10-19 | 6.19 | $5.55 | 11.4M |
| 2022-10-18 | 6.25 | $5.69 | 3.8M |
| 2022-10-17 | 6.31 | $5.61 | 4.6M |
| 2022-10-14 | 6.39 | $5.40 | 3.6M |
| 2022-10-13 | 6.49 | $5.44 | 7.6M |
| 2022-10-12 | 6.60 | $5.25 | 4.1M |
| 2022-10-11 | 6.75 | $5.21 | 6.6M |
| 2022-10-10 | 6.91 | $5.42 | 9.7M |
| 2022-10-07 | 7.06 | $5.43 | 6.1M |
| 2022-10-06 | 7.24 | $5.75 | 5.4M |
| 2022-10-05 | 7.39 | $6.31 | 7.9M |
| 2022-10-04 | 7.51 | $6.38 | 5.8M |
| 2022-10-03 | 7.62 | $5.93 | 5.1M |
| 2022-09-30 | 7.80 | $5.83 | 6.4M |
| 2022-09-29 | 8.01 | $5.70 | 9.7M |
| 2022-09-28 | 8.25 | $6.42 | 10.6M |
| 2022-09-27 | 8.45 | $6.31 | 4.9M |
| 2022-09-26 | 8.67 | $6.51 | 7.6M |
| 2022-09-23 | 8.90 | $6.78 | 5.6M |
| 2022-09-22 | 9.12 | $7.16 | 7.0M |
| 2022-09-21 | 9.33 | $7.49 | 8.4M |
| 2022-09-20 | 9.52 | $7.94 | 5.3M |
| 2022-09-19 | 9.69 | $8.18 | 6.0M |
| 2022-09-16 | 9.85 | $8.56 | 8.2M |
| 2022-09-15 | 9.98 | $9.10 | 3.8M |
| 2022-09-14 | 10.07 | $8.88 | 10.3M |
| 2022-09-13 | 10.20 | $9.65 | 4.5M |
| 2022-09-12 | 10.26 | $10.49 | 3.6M |
| 2022-09-09 | 10.23 | $10.63 | 4.7M |
| 2022-09-08 | 10.19 | $9.95 | 3.5M |
| 2022-09-07 | 10.22 | $9.99 | 2.5M |
| 2022-09-06 | 10.24 | $9.69 | 4.1M |
| 2022-09-02 | 10.30 | $9.86 | 2.4M |
| 2022-09-01 | 10.35 | $10.20 | 2.1M |
| 2022-08-31 | 10.36 | $10.00 | 2.5M |
| 2022-08-30 | 10.40 | $9.69 | 4.2M |
| 2022-08-29 | 10.47 | $10.10 | 3.4M |
| 2022-08-26 | 10.51 | $10.13 | 2.8M |
| 2022-08-25 | 10.55 | $10.43 | 2.7M |
| 2022-08-24 | 10.57 | $10.01 | 2.4M |
| 2022-08-23 | 10.62 | $9.92 | 3.0M |
| 2022-08-22 | 10.70 | $9.90 | 3.5M |
| 2022-08-19 | 10.78 | $10.65 | 2.2M |
| 2022-08-18 | 10.80 | $10.65 | 2.4M |
| 2022-08-17 | 10.81 | $10.85 | 2.6M |
| 2022-08-16 | 10.81 | $11.52 | 2.0M |
| 2022-08-15 | 10.73 | $11.27 | 2.5M |
| 2022-08-12 | 10.68 | $11.79 | 3.2M |
| 2022-08-11 | 10.56 | $11.49 | 3.4M |
| 2022-08-10 | 10.46 | $10.95 | 2.7M |
| 2022-08-09 | 10.41 | $10.80 | 3.1M |
| 2022-08-08 | 10.37 | $11.72 | 5.4M |
| 2022-08-05 | 10.23 | $11.59 | 4.0M |
| 2022-08-04 | 10.08 | $11.75 | 11.1M |
| 2022-08-03 | 9.91 | $9.67 | 8.5M |
| 2022-08-02 | 9.93 | $9.20 | 3.8M |
| 2022-08-01 | 10.01 | $9.65 | 3.9M |
| 2022-07-29 | 10.05 | $10.51 | 3.7M |
| 2022-07-28 | 10.00 | $10.58 | 2.9M |
| 2022-07-27 | 9.94 | $11.11 | 2.6M |
| 2022-07-26 | 9.82 | $11.39 | 5.4M |
| 2022-07-25 | 9.65 | $11.40 | 6.1M |
| 2022-07-22 | 9.47 | $11.57 | 8.2M |
| 2022-07-21 | 9.25 | $11.23 | 29.8M |
| 2022-07-20 | 9.04 | $9.18 | 2.2M |
| 2022-07-19 | 9.02 | $9.06 | 2.4M |
| 2022-07-18 | 9.02 | $8.78 | 2.3M |
| 2022-07-15 | 9.04 | $8.41 | 2.2M |
| 2022-07-14 | 9.11 | $8.28 | 4.6M |
| 2022-07-13 | 9.20 | $8.84 | 1.2M |
| 2022-07-12 | 9.24 | $8.87 | 2.6M |
| 2022-07-11 | 9.28 | $8.38 | 2.8M |
| 2022-07-08 | 9.37 | $9.14 | 1.1M |
| 2022-07-07 | 9.39 | $9.15 | 1.5M |
| 2022-07-06 | 9.42 | $9.21 | 2.0M |
| 2022-07-05 | 9.44 | $9.36 | 3.2M |
| 2022-07-01 | 9.45 | $9.45 | 1.9M |
| 2022-06-30 | 9.45 | $9.25 | 4.1M |
| 2022-06-29 | 9.47 | $9.10 | 2.2M |
| 2022-06-28 | 9.51 | $9.24 | 2.0M |
| 2022-06-27 | 9.54 | $9.04 | 6.8M |
| 2022-06-24 | 9.59 | $9.48 | 7.8M |
| 2022-06-23 | 9.60 | $9.31 | 7.4M |
| 2022-06-22 | 9.63 | $8.36 | 4.2M |
| 2022-06-21 | 9.77 | $8.26 | 4.4M |
| 2022-06-17 | 9.93 | $8.76 | 7.0M |
| 2022-06-16 | 10.05 | $7.88 | 7.7M |
| 2022-06-15 | 10.28 | $9.20 | 3.4M |
| 2022-06-14 | 10.39 | $8.84 | 4.1M |
| 2022-06-13 | 10.56 | $9.25 | 4.4M |
| 2022-06-10 | 10.69 | $10.00 | 2.9M |
| 2022-06-09 | 10.77 | $10.35 | 2.0M |
| 2022-06-08 | 10.81 | $10.92 | 1.9M |
| 2022-06-07 | 10.80 | $10.84 | 2.0M |
| 2022-06-06 | 10.79 | $10.97 | 2.4M |
| 2022-06-03 | 10.77 | $10.71 | 2.0M |
| 2022-06-02 | 10.78 | $11.06 | 2.4M |
| 2022-06-01 | 10.75 | $11.18 | 2.5M |
| 2022-05-31 | 10.71 | $11.38 | 3.5M |
| 2022-05-27 | 10.64 | $11.62 | 2.6M |
| 2022-05-26 | 10.53 | $11.45 | 4.9M |
| 2022-05-25 | 10.44 | $11.15 | 4.0M |
| 2022-05-24 | 10.36 | $10.20 | 4.7M |
| 2022-05-23 | 10.38 | $10.65 | 2.8M |
| 2022-05-20 | 10.35 | $10.79 | 4.7M |
| 2022-05-19 | 10.30 | $10.73 | 6.6M |
| 2022-05-18 | 10.26 | $10.83 | 16.5M |
| 2022-05-17 | 10.20 | $10.50 | 6.6M |
| 2022-05-16 | 10.17 | $9.35 | 2.5M |
| 2022-05-13 | 10.25 | $9.45 | 3.0M |
| 2022-05-12 | 10.34 | $9.35 | 6.1M |
| 2022-05-11 | 10.44 | $8.77 | 11.5M |
| 2022-05-10 | 10.62 | $10.01 | 8.5M |
| 2022-05-09 | 10.68 | $10.05 | 5.4M |
| 2022-05-06 | 10.75 | $10.22 | 7.4M |
| 2022-05-05 | 10.80 | $10.16 | 3.8M |
| 2022-05-04 | 10.87 | $10.39 | 5.3M |
| 2022-05-03 | 10.92 | $9.79 | 6.0M |
| 2022-05-02 | 11.04 | $9.51 | 5.0M |
| 2022-04-29 | 11.20 | $9.28 | 9.2M |
| 2022-04-28 | 11.40 | $9.95 | 10.9M |
| 2022-04-27 | 11.55 | $10.36 | 4.0M |
| 2022-04-26 | 11.68 | $10.59 | 5.2M |
| 2022-04-25 | 11.79 | $10.99 | 5.9M |
| 2022-04-22 | 11.88 | $11.29 | 3.2M |
| 2022-04-21 | 11.94 | $11.68 | 3.0M |
| 2022-04-20 | 11.97 | $11.88 | 3.1M |
| 2022-04-19 | 11.98 | $12.03 | 2.6M |
| 2022-04-18 | 11.97 | $11.70 | 3.0M |
| 2022-04-14 | 12.00 | $11.76 | 2.2M |
| 2022-04-13 | 12.03 | $12.09 | 2.4M |
| 2022-04-12 | 12.02 | $11.72 | 3.5M |
| 2022-04-11 | 12.05 | $11.73 | 2.5M |
| 2022-04-08 | 12.08 | $11.99 | 3.2M |
| 2022-04-07 | 12.09 | $11.93 | 6.9M |
| 2022-04-06 | 12.11 | $12.34 | 2.7M |
| 2022-04-05 | 12.09 | $12.51 | 4.2M |
| 2022-04-04 | 12.04 | $12.70 | 3.5M |
| 2022-04-01 | 11.97 | $12.22 | 3.2M |
| 2022-03-31 | 11.95 | $12.48 | 3.4M |
| 2022-03-30 | 11.89 | $12.57 | 3.9M |
| 2022-03-29 | 11.82 | $12.28 | 3.4M |
| 2022-03-28 | 11.77 | $11.95 | 2.0M |
| 2022-03-25 | 11.75 | $11.86 | 2.6M |
| 2022-03-24 | 11.74 | $11.79 | 2.2M |
| 2022-03-23 | 11.74 | $11.72 | 1.7M |
| 2022-03-22 | 11.74 | $11.95 | 5.0M |
| 2022-03-21 | 11.72 | $11.81 | 4.5M |
| 2022-03-18 | 11.71 | $11.67 | 6.3M |
| 2022-03-17 | 11.71 | $11.43 | 3.2M |
| 2022-03-16 | 11.74 | $11.29 | 4.3M |
| 2022-03-15 | 11.79 | $11.03 | 3.5M |
| 2022-03-14 | 11.87 | $10.85 | 2.9M |
| 2022-03-11 | 11.97 | $11.06 | 3.1M |
| 2022-03-10 | 12.07 | $11.14 | 2.5M |
| 2022-03-09 | 12.17 | $11.37 | 3.4M |
| 2022-03-08 | 12.25 | $11.31 | 6.0M |
| 2022-03-07 | 12.35 | $10.85 | 4.4M |
| 2022-03-04 | 12.51 | $11.15 | 4.6M |
| 2022-03-03 | 12.65 | $11.49 | 4.2M |
| 2022-03-02 | 12.77 | $11.10 | 5.8M |
| 2022-03-01 | 12.95 | $11.66 | 4.6M |
| 2022-02-28 | 13.09 | $11.56 | 8.1M |
| 2022-02-25 | 13.25 | $11.57 | 4.4M |
| 2022-02-24 | 13.42 | $11.61 | 8.6M |
| 2022-02-23 | 13.61 | $10.99 | 9.4M |
| 2022-02-22 | 13.89 | $11.06 | 7.7M |
| 2022-02-18 | 14.19 | $11.52 | 10.2M |
| 2022-02-17 | 14.47 | $11.83 | 26.6M |
| 2022-02-16 | 14.75 | $14.40 | 4.7M |
| 2022-02-15 | 14.78 | $14.65 | 5.5M |
| 2022-02-14 | 14.80 | $13.94 | 6.0M |
| 2022-02-11 | 14.89 | $14.80 | 3.6M |
| 2022-02-10 | 14.89 | $14.83 | 3.4M |
| 2022-02-09 | 14.90 | $15.30 | 2.3M |
| 2022-02-08 | 14.86 | $14.66 | 3.3M |
| 2022-02-07 | 14.88 | $14.64 | 2.6M |
| 2022-02-04 | 14.91 | $14.94 | 5.7M |
| 2022-02-03 | 14.90 | $14.94 | 3.5M |
| 2022-02-02 | 14.90 | $14.59 | 3.7M |
| 2022-02-01 | 14.93 | $15.15 | 4.9M |
| 2022-01-31 | 14.91 | $14.42 | 5.0M |
| 2022-01-28 | 14.96 | $13.66 | 9.0M |
| 2022-01-27 | 15.10 | $13.45 | 5.1M |
| 2022-01-26 | 15.27 | $13.64 | 4.3M |
| 2022-01-25 | 15.44 | $14.25 | 5.9M |
| 2022-01-24 | 15.57 | $14.36 | 7.3M |
| 2022-01-21 | 15.69 | $14.15 | 5.8M |
| 2022-01-20 | 15.85 | $15.03 | 5.7M |
| 2022-01-19 | 15.94 | $15.48 | 7.3M |
| 2022-01-18 | 15.99 | $14.82 | 11.1M |
| 2022-01-14 | 16.11 | $15.69 | 4.9M |
| 2022-01-13 | 16.16 | $16.00 | 4.8M |
| 2022-01-12 | 16.17 | $15.97 | 3.0M |
| 2022-01-11 | 16.20 | $16.18 | 3.4M |
| 2022-01-10 | 16.20 | $16.20 | 4.5M |
| 2022-01-07 | 16.20 | $16.11 | 3.6M |
| 2022-01-06 | 16.21 | $16.04 | 4.4M |
| 2022-01-05 | 16.22 | $16.31 | 3.3M |
| 2022-01-04 | 16.21 | $17.05 | 4.3M |
| 2022-01-03 | 16.13 | $16.91 | 4.3M |
| 2021-12-31 | 16.04 | $16.18 | 2.8M |
| 2021-12-30 | 16.03 | $16.61 | 8.2M |
| 2021-12-29 | 15.97 | $16.23 | 9.1M |
| 2021-12-28 | 15.94 | $16.31 | 9.2M |
| 2021-12-27 | 15.90 | $16.08 | 8.8M |
| 2021-12-23 | 15.88 | $16.14 | 3.2M |
| 2021-12-22 | 15.85 | $15.79 | 2.7M |
| 2021-12-21 | 15.86 | $15.73 | 6.4M |
| 2021-12-20 | 15.88 | $15.22 | 7.4M |
| 2021-12-17 | 15.94 | $15.71 | 9.0M |
| 2021-12-16 | 15.97 | $15.34 | 4.6M |
| 2021-12-15 | 16.04 | $15.02 | 4.8M |
| 2021-12-14 | 16.14 | $15.07 | 9.2M |
| 2021-12-13 | 16.26 | $14.65 | 8.0M |
| 2021-12-10 | 16.42 | $15.07 | 5.6M |
| 2021-12-09 | 16.57 | $15.02 | 8.8M |
| 2021-12-08 | 16.73 | $15.86 | 7.1M |
| 2021-12-07 | 16.82 | $16.59 | 7.1M |
| 2021-12-06 | 16.85 | $16.94 | 6.8M |
| 2021-12-03 | 16.84 | $16.93 | 4.9M |
| 2021-12-02 | 16.83 | $16.71 | 7.8M |
| 2021-12-01 | 16.84 | $15.57 | 6.4M |
| 2021-11-30 | 16.97 | $15.84 | 18.2M |
| 2021-11-29 | 17.09 | $15.99 | 6.0M |
| 2021-11-26 | 17.21 | $16.02 | 7.2M |
| 2021-11-24 | 17.33 | $16.31 | 15.1M |
| 2021-11-23 | 17.44 | $16.71 | 3.3M |
| 2021-11-22 | 17.52 | $16.94 | 5.3M |
| 2021-11-19 | 17.58 | $16.84 | 6.9M |
| 2021-11-18 | 17.65 | $17.28 | 8.0M |
| 2021-11-17 | 17.69 | $18.38 | 11.8M |
| 2021-11-16 | 17.62 | $17.32 | 3.7M |
| 2021-11-15 | 17.65 | $17.30 | 6.3M |
| 2021-11-12 | 17.69 | $17.40 | 6.8M |
| 2021-11-11 | 17.72 | $17.25 | 3.6M |
| 2021-11-10 | 17.77 | $17.25 | 4.6M |
| 2021-11-09 | 17.82 | $17.54 | 6.2M |
| 2021-11-08 | 17.85 | $17.54 | 8.3M |
| 2021-11-05 | 17.89 | $18.06 | 9.9M |
| 2021-11-04 | 17.87 | $16.43 | 11.8M |
| 2021-11-03 | 18.02 | $17.30 | 7.2M |
| 2021-11-02 | 18.10 | $16.42 | 4.8M |
| 2021-11-01 | 18.27 | $16.88 | 5.1M |
| 2021-10-29 | 18.42 | $16.30 | 7.9M |
| 2021-10-28 | 18.64 | $16.79 | 7.5M |
| 2021-10-27 | 18.84 | $16.84 | 6.9M |
| 2021-10-26 | 19.05 | $17.59 | 4.6M |
| 2021-10-25 | 19.20 | $18.04 | 4.5M |
| 2021-10-22 | 19.32 | $18.63 | 5.5M |
| 2021-10-21 | 19.40 | $18.21 | 4.6M |
| 2021-10-20 | 19.52 | $18.50 | 8.1M |
| 2021-10-19 | 19.63 | $17.26 | 5.4M |
| 2021-10-18 | 19.88 | $17.53 | 6.1M |
| 2021-10-15 | 20.12 | $17.38 | 7.1M |
| 2021-10-14 | 20.41 | $17.82 | 5.7M |
| 2021-10-13 | 20.69 | $17.62 | 8.4M |
| 2021-10-12 | 21.01 | $17.63 | 10.6M |
| 2021-10-11 | 21.36 | $18.12 | 6.7M |
| 2021-10-08 | 21.71 | $18.49 | 5.9M |
| 2021-10-07 | 22.04 | $19.25 | 4.7M |
| 2021-10-06 | 22.34 | $18.74 | 5.4M |
| 2021-10-05 | 22.72 | $19.02 | 7.7M |
| 2021-10-04 | 23.11 | $19.51 | 6.5M |
| 2021-10-01 | 23.48 | $20.02 | 10.9M |
| 2021-09-30 | 23.85 | $20.72 | 16.3M |
| 2021-09-29 | 24.18 | $19.53 | 10.4M |
| 2021-09-28 | 24.67 | $19.33 | 11.3M |
| 2021-09-27 | 25.23 | $19.38 | 18.3M |
| 2021-09-24 | 25.85 | $20.58 | 28.6M |
| 2021-09-23 | 26.40 | $22.06 | 27.3M |
| 2021-09-22 | 26.86 | $25.26 | 6.1M |
| 2021-09-21 | 27.03 | $25.25 | 5.2M |
| 2021-09-20 | 27.21 | $25.16 | 4.6M |
| 2021-09-17 | 27.43 | $25.65 | 7.3M |
| 2021-09-16 | 27.62 | $25.94 | 7.0M |
| 2021-09-15 | 27.79 | $26.04 | 5.1M |
| 2021-09-14 | 27.98 | $26.61 | 6.3M |
| 2021-09-13 | 28.12 | $27.43 | 3.0M |
| 2021-09-10 | 28.19 | $26.69 | 7.9M |
| 2021-09-09 | 28.35 | $27.20 | 4.3M |
| 2021-09-08 | 28.47 | $27.97 | 5.1M |
| 2021-09-07 | 28.52 | $27.14 | 2.9M |
| 2021-09-03 | 28.67 | $28.27 | 2.3M |
| 2021-09-02 | 28.71 | $28.17 | 3.4M |
| 2021-09-01 | 28.77 | $28.01 | 2.7M |
| 2021-08-31 | 28.85 | $27.44 | 5.6M |
| 2021-08-30 | 29.00 | $27.49 | 4.1M |
| 2021-08-27 | 29.16 | $28.21 | 2.3M |
| 2021-08-26 | 29.26 | $27.92 | 3.0M |
| 2021-08-25 | 29.40 | $28.34 | 4.1M |
| 2021-08-24 | 29.51 | $28.55 | 10.3M |
| 2021-08-23 | 29.61 | $29.11 | 4.7M |
| 2021-08-20 | 29.66 | $28.65 | 5.0M |
| 2021-08-19 | 29.77 | $27.00 | 4.4M |
| 2021-08-18 | 30.06 | $27.47 | 2.5M |
| 2021-08-17 | 30.33 | $27.91 | 2.6M |
| 2021-08-16 | 30.59 | $27.90 | 3.9M |
| 2021-08-13 | 30.87 | $28.24 | 2.7M |
| 2021-08-12 | 31.15 | $28.81 | 2.3M |
| 2021-08-11 | 31.39 | $29.33 | 3.0M |
| 2021-08-10 | 31.61 | $28.83 | 2.5M |
| 2021-08-09 | 31.90 | $29.50 | 2.1M |
| 2021-08-06 | 32.15 | $29.82 | 4.4M |
| 2021-08-05 | 32.40 | $29.33 | 5.0M |
| 2021-08-04 | 32.72 | $29.50 | 6.9M |
| 2021-08-03 | 33.06 | $30.18 | 6.4M |
| 2021-08-02 | 33.37 | $31.23 | 4.7M |
| 2021-07-30 | 33.59 | $30.73 | 8.3M |
| 2021-07-29 | 33.89 | $31.26 | 16.8M |
| 2021-07-28 | 34.17 | $34.11 | 2.9M |
| 2021-07-27 | 34.18 | $34.47 | 2.4M |
| 2021-07-26 | 34.15 | $35.03 | 3.1M |
| 2021-07-23 | 34.05 | $34.47 | 3.4M |
| 2021-07-22 | 34.01 | $33.82 | 1.6M |
| 2021-07-21 | 34.03 | $33.76 | 1.7M |
| 2021-07-20 | 34.06 | $33.67 | 3.3M |
| 2021-07-19 | 34.10 | $33.21 | 1.9M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.80
2026-01-16
Close Price
$1.89
Vol: 956476
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.67
Average
6.35
Maximum
34.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 1.80 | $1.89 | 956476 |
| 2026-01-15 | 1.78 | $1.91 | 1.2M |
| 2026-01-14 | 1.77 | $1.89 | 2.3M |
| 2026-01-13 | 1.75 | $1.90 | 1.3M |
| 2026-01-12 | 1.74 | $1.94 | 1.7M |
| 2026-01-09 | 1.72 | $1.90 | 6.2M |
| 2026-01-08 | 1.70 | $1.72 | 2.9M |
| 2026-01-07 | 1.70 | $1.66 | 999533 |
| 2026-01-06 | 1.71 | $1.71 | 6.7M |
| 2026-01-05 | 1.72 | $1.70 | 1.9M |
| 2026-01-02 | 1.72 | $1.72 | 1.9M |
| 2025-12-31 | 1.73 | $1.65 | 2.4M |
| 2025-12-30 | 1.74 | $1.64 | 1.4M |
| 2025-12-29 | 1.75 | $1.69 | 2.2M |
| 2025-12-26 | 1.76 | $1.66 | 673970 |
| 2025-12-24 | 1.78 | $1.70 | 550068 |
| 2025-12-23 | 1.79 | $1.68 | 2.2M |
| 2025-12-22 | 1.81 | $1.74 | 1.2M |
| 2025-12-19 | 1.82 | $1.70 | 5.7M |
| 2025-12-18 | 1.83 | $1.65 | 7.3M |
| 2025-12-17 | 1.85 | $1.74 | 4.1M |
| 2025-12-16 | 1.86 | $1.80 | 1.5M |
| 2025-12-15 | 1.86 | $1.82 | 1.8M |
| 2025-12-12 | 1.87 | $1.89 | 1.3M |
| 2025-12-11 | 1.86 | $1.94 | 1.6M |
| 2025-12-10 | 1.85 | $1.91 | 4.0M |
| 2025-12-09 | 1.85 | $1.76 | 2.6M |
| 2025-12-08 | 1.85 | $1.81 | 1.1M |
| 2025-12-05 | 1.86 | $1.84 | 1.9M |
| 2025-12-04 | 1.86 | $1.90 | 1.2M |
| 2025-12-03 | 1.86 | $1.87 | 2.6M |
| 2025-12-02 | 1.87 | $1.85 | 5.6M |
| 2025-12-01 | 1.87 | $1.91 | 2.0M |
| 2025-11-28 | 1.88 | $1.90 | 978016 |
| 2025-11-26 | 1.88 | $1.91 | 2.9M |
| 2025-11-25 | 1.88 | $2.08 | 9.3M |
| 2025-11-24 | 1.87 | $1.76 | 3.1M |
| 2025-11-21 | 1.89 | $1.77 | 2.9M |
| 2025-11-20 | 1.92 | $1.70 | 4.3M |
| 2025-11-19 | 1.95 | $1.79 | — |
| 2025-11-18 | 1.97 | $1.79 | 3.8M |
| 2025-11-17 | 2.00 | $1.77 | 3.6M |
| 2025-11-14 | 2.03 | $1.78 | 3.9M |
| 2025-11-13 | 2.07 | $1.81 | 2.6M |
| 2025-11-12 | 2.10 | $1.96 | 2.7M |
| 2025-11-11 | 2.12 | $1.97 | 2.1M |
| 2025-11-10 | 2.15 | $1.92 | 9.6M |
| 2025-11-07 | 2.18 | $2.09 | 4.8M |
| 2025-11-06 | 2.20 | $2.07 | 10.3M |
| 2025-11-05 | 2.22 | $2.15 | 1.8M |
| 2025-11-04 | 2.23 | $2.13 | 1.7M |
| 2025-11-03 | 2.25 | $2.15 | 2.6M |
| 2025-10-31 | 2.28 | $2.23 | 8.5M |
| 2025-10-30 | 2.29 | $2.09 | 2.7M |
| 2025-10-29 | 2.32 | $2.11 | 2.2M |
| 2025-10-28 | 2.35 | $2.21 | 1.8M |
| 2025-10-27 | 2.37 | $2.18 | 2.7M |
| 2025-10-24 | 2.39 | $2.18 | 2.0M |
| 2025-10-23 | 2.42 | $2.17 | 2.9M |
| 2025-10-22 | 2.44 | $2.22 | 6.3M |
| 2025-10-21 | 2.46 | $2.33 | 5.5M |
| 2025-10-20 | 2.48 | $2.41 | 1.7M |
| 2025-10-17 | 2.49 | $2.40 | 2.0M |
| 2025-10-16 | 2.50 | $2.36 | 3.1M |
| 2025-10-15 | 2.51 | $2.56 | 2.5M |
| 2025-10-14 | 2.51 | $2.55 | 2.7M |
| 2025-10-13 | 2.51 | $2.46 | 1.9M |
| 2025-10-10 | 2.51 | $2.43 | 2.8M |
| 2025-10-09 | 2.52 | $2.58 | 2.3M |
| 2025-10-08 | 2.51 | $2.69 | 6.0M |
| 2025-10-07 | 2.49 | $2.58 | 3.3M |
| 2025-10-06 | 2.48 | $2.60 | 3.1M |
| 2025-10-03 | 2.47 | $2.50 | 3.3M |
| 2025-10-02 | 2.46 | $2.43 | 7.8M |
| 2025-10-01 | 2.46 | $2.33 | 2.8M |
| 2025-09-30 | 2.48 | $2.41 | 7.0M |
| 2025-09-29 | 2.48 | $2.36 | 2.5M |
| 2025-09-26 | 2.49 | $2.37 | 2.5M |
| 2025-09-25 | 2.49 | $2.40 | 4.0M |
| 2025-09-24 | 2.50 | $2.54 | 4.4M |
| 2025-09-23 | 2.49 | $2.62 | 3.3M |
| 2025-09-22 | 2.47 | $2.70 | 2.1M |
| 2025-09-19 | 2.44 | $2.69 | 7.4M |
| 2025-09-18 | 2.41 | $2.71 | 7.9M |
| 2025-09-17 | 2.38 | $2.52 | 7.0M |
| 2025-09-16 | 2.36 | $2.38 | 7.0M |
| 2025-09-15 | 2.36 | $2.42 | 1.7M |
| 2025-09-12 | 2.35 | $2.39 | 2.4M |
| 2025-09-11 | 2.35 | $2.43 | 2.3M |
| 2025-09-10 | 2.34 | $2.32 | 4.6M |
| 2025-09-09 | 2.34 | $2.39 | 6.6M |
| 2025-09-08 | 2.33 | $2.25 | 3.5M |
| 2025-09-05 | 2.34 | $2.24 | 3.1M |
| 2025-09-04 | 2.34 | $2.33 | 2.0M |
| 2025-09-03 | 2.34 | $2.40 | 5.3M |
| 2025-09-02 | 2.33 | $2.40 | 3.1M |
| 2025-08-29 | 2.32 | $2.34 | 1.5M |
| 2025-08-28 | 2.32 | $2.35 | 1.4M |
| 2025-08-27 | 2.32 | $2.42 | 1.6M |
| 2025-08-26 | 2.31 | $2.38 | 1.9M |
| 2025-08-25 | 2.31 | $2.37 | 2.0M |
| 2025-08-22 | 2.31 | $2.39 | 2.6M |
| 2025-08-21 | 2.31 | $2.27 | 2.3M |
| 2025-08-20 | 2.32 | $2.20 | 3.4M |
| 2025-08-19 | 2.34 | $2.34 | 1.5M |
| 2025-08-18 | 2.35 | $2.33 | 1.7M |
| 2025-08-15 | 2.37 | $2.37 | 3.7M |
| 2025-08-14 | 2.38 | $2.31 | 2.6M |
| 2025-08-13 | 2.40 | $2.30 | 3.4M |
| 2025-08-12 | 2.42 | $2.23 | 5.0M |
| 2025-08-11 | 2.46 | $2.05 | 3.8M |
| 2025-08-08 | 2.51 | $2.15 | 1.8M |
| 2025-08-07 | 2.55 | $2.19 | 8.5M |
| 2025-08-06 | 2.59 | $2.39 | 2.6M |
| 2025-08-05 | 2.62 | $2.42 | 1.7M |
| 2025-08-04 | 2.64 | $2.43 | 2.4M |
| 2025-08-01 | 2.66 | $2.47 | 5.6M |
| 2025-07-31 | 2.68 | $2.60 | 4.0M |
| 2025-07-30 | 2.68 | $2.49 | 3.4M |
| 2025-07-29 | 2.69 | $2.55 | 3.0M |
| 2025-07-28 | 2.69 | $2.62 | 2.8M |
| 2025-07-25 | 2.69 | $2.68 | 3.5M |
| 2025-07-24 | 2.67 | $2.95 | 4.2M |
| 2025-07-23 | 2.63 | $2.89 | 5.1M |
| 2025-07-22 | 2.59 | $2.78 | 5.4M |
| 2025-07-21 | 2.55 | $2.80 | 8.9M |
| 2025-07-18 | 2.51 | $2.79 | 9.5M |
| 2025-07-17 | 2.47 | $2.73 | 3.0M |
| 2025-07-16 | 2.42 | $2.67 | 4.2M |
| 2025-07-15 | 2.39 | $2.68 | 6.7M |
| 2025-07-14 | 2.34 | $2.63 | 3.2M |
| 2025-07-11 | 2.30 | $2.58 | 3.3M |
| 2025-07-10 | 2.27 | $2.65 | 4.7M |
| 2025-07-09 | 2.22 | $2.66 | 11.1M |
| 2025-07-08 | 2.17 | $2.58 | 16.3M |
| 2025-07-07 | 2.13 | $2.22 | 3.0M |
| 2025-07-03 | 2.12 | $2.22 | 1.7M |
| 2025-07-02 | 2.11 | $2.09 | 3.3M |
| 2025-07-01 | 2.11 | $2.19 | 6.0M |
| 2025-06-30 | 2.11 | $2.14 | 3.5M |
| 2025-06-27 | 2.11 | $2.13 | 38.4M |
| 2025-06-26 | 2.11 | $2.12 | 2.8M |
| 2025-06-25 | 2.11 | $2.09 | 3.7M |
| 2025-06-24 | 2.12 | $2.16 | 2.8M |
| 2025-06-23 | 2.12 | $2.04 | 3.9M |
| 2025-06-20 | 2.14 | $1.99 | 4.1M |
| 2025-06-18 | 2.16 | $2.02 | 4.4M |
| 2025-06-17 | 2.18 | $2.00 | 4.2M |
| 2025-06-16 | 2.20 | $2.08 | 2.4M |
| 2025-06-13 | 2.22 | $2.05 | 1.8M |
| 2025-06-12 | 2.24 | $2.15 | 1.8M |
| 2025-06-11 | 2.26 | $2.21 | 2.3M |
| 2025-06-10 | 2.28 | $2.22 | 2.6M |
| 2025-06-09 | 2.29 | $2.15 | 2.6M |
| 2025-06-06 | 2.32 | $2.25 | 2.3M |
| 2025-06-05 | 2.34 | $2.14 | 2.2M |
| 2025-06-04 | 2.37 | $2.15 | 2.0M |
| 2025-06-03 | 2.40 | $2.26 | 1.6M |
| 2025-06-02 | 2.42 | $2.23 | 3.0M |
| 2025-05-30 | 2.45 | $2.31 | 3.1M |
| 2025-05-29 | 2.47 | $2.34 | 1.7M |
| 2025-05-28 | 2.49 | $2.30 | 2.3M |
| 2025-05-27 | 2.51 | $2.47 | 5.2M |
| 2025-05-23 | 2.52 | $2.36 | 3.3M |
| 2025-05-22 | 2.53 | $2.27 | 2.9M |
| 2025-05-21 | 2.56 | $2.27 | 2.2M |
| 2025-05-20 | 2.59 | $2.43 | 4.9M |
| 2025-05-19 | 2.60 | $2.38 | 3.0M |
| 2025-05-16 | 2.61 | $2.42 | 12.8M |
| 2025-05-15 | 2.62 | $2.83 | 4.8M |
| 2025-05-14 | 2.59 | $2.80 | 7.9M |
| 2025-05-13 | 2.56 | $2.73 | 5.0M |
| 2025-05-12 | 2.53 | $2.69 | 4.9M |
| 2025-05-09 | 2.50 | $2.62 | 2.9M |
| 2025-05-08 | 2.48 | $2.77 | 6.5M |
| 2025-05-07 | 2.45 | $2.65 | 4.7M |
| 2025-05-06 | 2.42 | $2.65 | 4.7M |
| 2025-05-05 | 2.40 | $2.53 | 3.3M |
| 2025-05-02 | 2.38 | $2.47 | 2.7M |
| 2025-05-01 | 2.37 | $2.51 | 1.9M |
| 2025-04-30 | 2.35 | $2.48 | 2.7M |
| 2025-04-29 | 2.34 | $2.46 | 4.1M |
| 2025-04-28 | 2.34 | $2.42 | 3.6M |
| 2025-04-25 | 2.34 | $2.36 | 3.5M |
| 2025-04-24 | 2.34 | $2.37 | 3.0M |
| 2025-04-23 | 2.35 | $2.28 | 4.2M |
| 2025-04-22 | 2.37 | $2.27 | 2.7M |
| 2025-04-21 | 2.39 | $2.21 | 3.7M |
| 2025-04-17 | 2.42 | $2.31 | 3.6M |
| 2025-04-16 | 2.44 | $2.28 | 3.6M |
| 2025-04-15 | 2.46 | $2.29 | 6.9M |
| 2025-04-14 | 2.49 | $2.46 | 6.4M |
| 2025-04-11 | 2.50 | $2.31 | 3.2M |
| 2025-04-10 | 2.53 | $2.22 | 3.3M |
| 2025-04-09 | 2.56 | $2.45 | 7.7M |
| 2025-04-08 | 2.57 | $2.21 | 3.2M |
| 2025-04-07 | 2.61 | $2.31 | 4.7M |
| 2025-04-04 | 2.64 | $2.33 | 3.3M |
| 2025-04-03 | 2.66 | $2.61 | 5.7M |
| 2025-04-02 | 2.66 | $2.64 | 3.2M |
| 2025-04-01 | 2.66 | $2.69 | 2.4M |
| 2025-03-31 | 2.65 | $2.66 | 3.3M |
| 2025-03-28 | 2.64 | $2.77 | 1.5M |
| 2025-03-27 | 2.62 | $2.81 | 2.4M |
| 2025-03-26 | 2.60 | $2.83 | 1.3M |
| 2025-03-25 | 2.58 | $2.76 | 1.5M |
| 2025-03-24 | 2.57 | $2.72 | 1.7M |
| 2025-03-21 | 2.56 | $2.68 | 4.3M |
| 2025-03-20 | 2.55 | $2.67 | 1.2M |
| 2025-03-19 | 2.55 | $2.57 | 1.4M |
| 2025-03-18 | 2.55 | $2.54 | 808400 |
| 2025-03-17 | 2.56 | $2.53 | 1.7M |
| 2025-03-14 | 2.58 | $2.52 | 2.8M |
| 2025-03-13 | 2.59 | $2.39 | 3.5M |
| 2025-03-12 | 2.62 | $2.47 | 2.6M |
| 2025-03-11 | 2.64 | $2.36 | 2.6M |
| 2025-03-10 | 2.68 | $2.27 | 3.9M |
| 2025-03-07 | 2.73 | $2.45 | 3.6M |
| 2025-03-06 | 2.76 | $2.52 | 3.3M |
| 2025-03-05 | 2.79 | $2.61 | 3.4M |
| 2025-03-04 | 2.81 | $2.65 | 2.9M |
| 2025-03-03 | 2.82 | $2.76 | 2.1M |
| 2025-02-28 | 2.83 | $2.86 | 1.9M |
| 2025-02-27 | 2.82 | $2.87 | 3.4M |
| 2025-02-26 | 2.82 | $2.90 | 4.2M |
| 2025-02-25 | 2.81 | $2.83 | 2.5M |
| 2025-02-24 | 2.81 | $2.81 | 2.7M |
| 2025-02-21 | 2.82 | $2.76 | 2.9M |
| 2025-02-20 | 2.82 | $2.77 | 3.0M |
| 2025-02-19 | 2.83 | $2.87 | 1.9M |
| 2025-02-18 | 2.83 | $2.87 | 2.4M |
| 2025-02-14 | 2.83 | $2.82 | 1.9M |
| 2025-02-13 | 2.83 | $2.73 | 4.6M |
| 2025-02-12 | 2.84 | $2.71 | 9.4M |
| 2025-02-11 | 2.85 | $2.91 | 2.1M |
| 2025-02-10 | 2.84 | $2.77 | 2.1M |
| 2025-02-07 | 2.84 | $2.85 | 3.5M |
| 2025-02-06 | 2.83 | $2.93 | 2.0M |
| 2025-02-05 | 2.82 | $2.82 | 2.1M |
| 2025-02-04 | 2.81 | $2.73 | 4.2M |
| 2025-02-03 | 2.81 | $2.75 | 3.1M |
| 2025-01-31 | 2.80 | $2.81 | 2.1M |
| 2025-01-30 | 2.79 | $2.86 | 5.8M |
| 2025-01-29 | 2.77 | $2.96 | 1.9M |
| 2025-01-28 | 2.74 | $2.91 | 2.4M |
| 2025-01-27 | 2.71 | $2.93 | 6.0M |
| 2025-01-24 | 2.68 | $3.11 | 4.4M |
| 2025-01-23 | 2.62 | $2.91 | 2.6M |
| 2025-01-22 | 2.59 | $2.82 | 1.6M |
| 2025-01-21 | 2.56 | $2.80 | 3.4M |
| 2025-01-17 | 2.53 | $2.76 | 2.2M |
| 2025-01-16 | 2.51 | $2.73 | 2.4M |
| 2025-01-15 | 2.49 | $2.66 | 2.6M |
| 2025-01-14 | 2.47 | $2.53 | 2.5M |
| 2025-01-13 | 2.47 | $2.43 | 4.9M |
| 2025-01-10 | 2.48 | $2.41 | 1.9M |
| 2025-01-08 | 2.49 | $2.49 | 7.7M |
| 2025-01-07 | 2.49 | $2.48 | 1.6M |
| 2025-01-06 | 2.49 | $2.62 | 4.3M |
| 2025-01-03 | 2.48 | $2.45 | 2.1M |
| 2025-01-02 | 2.48 | $2.37 | 1.6M |
| 2024-12-31 | 2.50 | $2.41 | 2.2M |
| 2024-12-30 | 2.51 | $2.34 | 1.5M |
| 2024-12-27 | 2.52 | $2.41 | 1.2M |
| 2024-12-26 | 2.54 | $2.45 | 1.7M |
| 2024-12-24 | 2.54 | $2.50 | 1.6M |
| 2024-12-23 | 2.55 | $2.50 | 2.5M |
| 2024-12-20 | 2.55 | $2.64 | 3.9M |
| 2024-12-19 | 2.54 | $2.56 | 3.5M |
| 2024-12-18 | 2.54 | $2.50 | 4.3M |
| 2024-12-17 | 2.54 | $2.55 | 3.6M |
| 2024-12-16 | 2.54 | $2.62 | 2.6M |
| 2024-12-13 | 2.53 | $2.68 | 2.3M |
| 2024-12-12 | 2.51 | $2.61 | 2.7M |
| 2024-12-11 | 2.50 | $2.58 | 3.1M |
| 2024-12-10 | 2.50 | $2.40 | 4.4M |
| 2024-12-09 | 2.51 | $2.36 | 7.0M |
| 2024-12-06 | 2.53 | $2.58 | 4.9M |
| 2024-12-05 | 2.52 | $2.56 | 2.8M |
| 2024-12-04 | 2.52 | $2.49 | 3.3M |
| 2024-12-03 | 2.53 | $2.53 | 2.4M |
| 2024-12-02 | 2.53 | $2.49 | 3.7M |
| 2024-11-29 | 2.54 | $2.41 | 2.9M |
| 2024-11-27 | 2.55 | $2.60 | 1.7M |
| 2024-11-26 | 2.55 | $2.51 | 2.1M |
| 2024-11-25 | 2.55 | $2.56 | 4.7M |
| 2024-11-22 | 2.55 | $2.59 | 4.0M |
| 2024-11-21 | 2.55 | $2.59 | 4.7M |
| 2024-11-20 | 2.55 | $2.42 | 2.2M |
| 2024-11-19 | 2.56 | $2.38 | 1.2M |
| 2024-11-18 | 2.57 | $2.37 | 2.6M |
| 2024-11-15 | 2.59 | $2.47 | 2.8M |
| 2024-11-14 | 2.60 | $2.61 | 2.3M |
| 2024-11-13 | 2.59 | $2.67 | 3.7M |
| 2024-11-12 | 2.57 | $2.79 | 9.2M |
| 2024-11-11 | 2.54 | $2.69 | 5.4M |
| 2024-11-08 | 2.52 | $2.58 | 3.5M |
| 2024-11-07 | 2.51 | $2.63 | 5.3M |
| 2024-11-06 | 2.49 | $2.60 | 6.1M |
| 2024-11-05 | 2.48 | $2.53 | 7.2M |
| 2024-11-04 | 2.47 | $2.59 | 9.2M |
| 2024-11-01 | 2.46 | $2.64 | 9.3M |
| 2024-10-31 | 2.44 | $2.43 | 1.8M |
| 2024-10-30 | 2.44 | $2.52 | 3.2M |
| 2024-10-29 | 2.43 | $2.58 | 3.1M |
| 2024-10-28 | 2.41 | $2.57 | 3.6M |
| 2024-10-25 | 2.39 | $2.54 | 2.5M |
| 2024-10-24 | 2.38 | $2.44 | 3.2M |
| 2024-10-23 | 2.38 | $2.36 | 2.8M |
| 2024-10-22 | 2.38 | $2.26 | 1.8M |
| 2024-10-21 | 2.40 | $2.28 | 1.1M |
| 2024-10-18 | 2.41 | $2.31 | 2.3M |
| 2024-10-17 | 2.42 | $2.39 | 1.2M |
| 2024-10-16 | 2.42 | $2.36 | 3.8M |
| 2024-10-15 | 2.42 | $2.40 | 2.2M |
| 2024-10-14 | 2.42 | $2.41 | 755729 |
| 2024-10-11 | 2.42 | $2.45 | 1.4M |
| 2024-10-10 | 2.41 | $2.51 | 1.9M |
| 2024-10-09 | 2.40 | $2.46 | 1.5M |
| 2024-10-08 | 2.38 | $2.37 | 1.9M |
| 2024-10-07 | 2.38 | $2.39 | 2.2M |
| 2024-10-04 | 2.36 | $2.41 | 1.4M |
| 2024-10-03 | 2.35 | $2.44 | 1.7M |
| 2024-10-02 | 2.33 | $2.47 | 1.8M |
| 2024-10-01 | 2.31 | $2.42 | 1.4M |
| 2024-09-30 | 2.29 | $2.46 | 1.3M |
| 2024-09-27 | 2.26 | $2.50 | 2.9M |
| 2024-09-26 | 2.23 | $2.47 | 3.2M |
| 2024-09-25 | 2.19 | $2.46 | 2.6M |
| 2024-09-24 | 2.16 | $2.44 | 6.4M |
| 2024-09-23 | 2.12 | $2.11 | 2.7M |
| 2024-09-20 | 2.11 | $2.19 | 3.6M |
| 2024-09-19 | 2.10 | $2.28 | 4.9M |
| 2024-09-18 | 2.07 | $2.32 | 4.2M |
| 2024-09-17 | 2.03 | $2.22 | 4.5M |
| 2024-09-16 | 2.01 | $2.17 | 1.4M |
| 2024-09-13 | 1.98 | $2.17 | 3.2M |
| 2024-09-12 | 1.95 | $2.07 | 2.6M |
| 2024-09-11 | 1.93 | $1.94 | 2.3M |
| 2024-09-10 | 1.92 | $1.96 | 3.5M |
| 2024-09-09 | 1.91 | $2.05 | 3.8M |
| 2024-09-06 | 1.89 | $2.20 | 3.2M |
| 2024-09-05 | 1.84 | $2.14 | 7.8M |
| 2024-09-04 | 1.81 | $2.04 | 10.7M |
| 2024-09-03 | 1.78 | $1.80 | 1.7M |
| 2024-08-30 | 1.77 | $1.84 | 1.2M |
| 2024-08-29 | 1.76 | $1.86 | 701240 |
| 2024-08-28 | 1.74 | $1.85 | 1.3M |
| 2024-08-27 | 1.73 | $1.91 | 3.7M |
| 2024-08-26 | 1.72 | $1.88 | 4.7M |
| 2024-08-23 | 1.70 | $1.84 | 1.0M |
| 2024-08-22 | 1.69 | $1.85 | 2.8M |
| 2024-08-21 | 1.68 | $1.82 | 14.3M |
| 2024-08-20 | 1.67 | $1.63 | 3.9M |
| 2024-08-19 | 1.68 | $1.60 | 7.3M |
| 2024-08-16 | 1.69 | $1.57 | 1.5M |
| 2024-08-15 | 1.71 | $1.62 | 1.8M |
| 2024-08-14 | 1.72 | $1.62 | 2.3M |
| 2024-08-13 | 1.73 | $1.70 | 1.7M |
| 2024-08-12 | 1.74 | $1.60 | 2.9M |
| 2024-08-09 | 1.76 | $1.60 | 2.2M |
| 2024-08-08 | 1.78 | $1.63 | 1.9M |
| 2024-08-07 | 1.80 | $1.59 | 1.7M |
| 2024-08-06 | 1.82 | $1.70 | 1.1M |
| 2024-08-05 | 1.83 | $1.72 | 1.5M |
| 2024-08-02 | 1.84 | $1.79 | 1.8M |
| 2024-08-01 | 1.85 | $1.88 | 4.7M |
| 2024-07-31 | 1.85 | $2.09 | 3.0M |
| 2024-07-30 | 1.83 | $2.11 | 4.4M |
| 2024-07-29 | 1.81 | $1.89 | 2.9M |
| 2024-07-26 | 1.81 | $1.77 | 5.1M |
| 2024-07-25 | 1.82 | $1.57 | 4.6M |
| 2024-07-24 | 1.85 | $1.61 | 4.2M |
| 2024-07-23 | 1.88 | $1.78 | 2.1M |
| 2024-07-22 | 1.90 | $1.73 | 2.6M |
| 2024-07-19 | 1.92 | $1.78 | 1.9M |
| 2024-07-18 | 1.94 | $1.82 | 2.5M |
| 2024-07-17 | 1.95 | $1.83 | 5.3M |
| 2024-07-16 | 1.97 | $1.86 | 10.0M |
| 2024-07-15 | 1.99 | $1.89 | 2.9M |
| 2024-07-12 | 2.00 | $2.04 | 21.6M |
| 2024-07-11 | 2.00 | $1.89 | 4.5M |
| 2024-07-10 | 2.02 | $1.87 | 7.1M |
| 2024-07-09 | 2.04 | $1.90 | 2.1M |
| 2024-07-08 | 2.07 | $1.94 | 3.1M |
| 2024-07-05 | 2.09 | $2.02 | 818587 |
| 2024-07-03 | 2.11 | $2.06 | 1.1M |
| 2024-07-02 | 2.12 | $2.02 | 3.9M |
| 2024-07-01 | 2.15 | $2.04 | 2.8M |
| 2024-06-28 | 2.17 | $2.04 | 1.3M |
| 2024-06-27 | 2.19 | $2.06 | 1.1M |
| 2024-06-26 | 2.22 | $2.07 | 2.2M |
| 2024-06-25 | 2.25 | $2.02 | 2.6M |
| 2024-06-24 | 2.28 | $2.04 | 3.1M |
| 2024-06-21 | 2.31 | $2.18 | 2.8M |
| 2024-06-20 | 2.33 | $2.07 | 1.1M |
| 2024-06-18 | 2.37 | $2.06 | 1.1M |
| 2024-06-17 | 2.40 | $2.15 | 1.3M |
| 2024-06-14 | 2.42 | $2.10 | 906348 |
| 2024-06-13 | 2.45 | $2.23 | 2.6M |
| 2024-06-12 | 2.47 | $2.37 | 991982 |
| 2024-06-11 | 2.47 | $2.45 | 646269 |
| 2024-06-10 | 2.47 | $2.47 | 941561 |
| 2024-06-07 | 2.46 | $2.46 | 1.4M |
| 2024-06-06 | 2.45 | $2.59 | 3.1M |
| 2024-06-05 | 2.42 | $2.58 | 625859 |
| 2024-06-04 | 2.39 | $2.55 | 1.0M |
| 2024-06-03 | 2.37 | $2.65 | 3.1M |
| 2024-05-31 | 2.33 | $2.48 | 5.9M |
| 2024-05-30 | 2.30 | $2.61 | 7.2M |
| 2024-05-29 | 2.26 | $2.61 | 2.4M |
| 2024-05-28 | 2.21 | $2.43 | 2.1M |
| 2024-05-24 | 2.19 | $2.33 | 1.7M |
| 2024-05-23 | 2.17 | $2.26 | 1.5M |
| 2024-05-22 | 2.15 | $2.30 | 1.7M |
| 2024-05-21 | 2.13 | $2.31 | 1.5M |
| 2024-05-20 | 2.11 | $2.32 | 1.4M |
| 2024-05-17 | 2.08 | $2.26 | 4.7M |
| 2024-05-16 | 2.06 | $2.10 | 2.7M |
| 2024-05-15 | 2.05 | $2.03 | 1.2M |
| 2024-05-14 | 2.05 | $2.18 | 3.7M |
| 2024-05-13 | 2.03 | $2.10 | 854441 |
| 2024-05-10 | 2.02 | $2.16 | 2.8M |
| 2024-05-09 | 2.01 | $2.10 | 2.6M |
| 2024-05-08 | 2.00 | $2.04 | 3.1M |
| 2024-05-07 | 2.00 | $2.00 | 4.1M |
| 2024-05-06 | 2.00 | $1.95 | 3.0M |
| 2024-05-03 | 2.01 | $1.98 | 8.8M |
| 2024-05-02 | 2.02 | $2.05 | 4.3M |
| 2024-05-01 | 2.03 | $2.03 | 2.2M |
| 2024-04-30 | 2.04 | $1.93 | 1.9M |
| 2024-04-29 | 2.06 | $2.13 | 1.9M |
| 2024-04-26 | 2.07 | $2.05 | 1.4M |
| 2024-04-25 | 2.09 | $1.95 | 1.7M |
| 2024-04-24 | 2.12 | $1.96 | 2.3M |
| 2024-04-23 | 2.15 | $1.91 | 1.2M |
| 2024-04-22 | 2.19 | $1.92 | 1.0M |
| 2024-04-19 | 2.23 | $1.97 | 3.0M |
| 2024-04-18 | 2.27 | $1.91 | 1.6M |
| 2024-04-17 | 2.32 | $1.95 | 1.1M |
| 2024-04-16 | 2.37 | $1.94 | 1.7M |
| 2024-04-15 | 2.42 | $2.05 | 1.9M |
| 2024-04-12 | 2.46 | $2.18 | 2.4M |
| 2024-04-11 | 2.50 | $2.30 | 1.7M |
| 2024-04-10 | 2.52 | $2.34 | 1.8M |
| 2024-04-09 | 2.55 | $2.43 | 1.7M |
| 2024-04-08 | 2.56 | $2.49 | 1.7M |
| 2024-04-05 | 2.57 | $2.44 | 8.5M |
| 2024-04-04 | 2.59 | $2.57 | 2.1M |
| 2024-04-03 | 2.59 | $2.60 | 1.0M |
| 2024-04-02 | 2.59 | $2.50 | 2.5M |
| 2024-04-01 | 2.61 | $2.59 | 1.2M |
| 2024-03-28 | 2.61 | $2.61 | 930389 |
| 2024-03-27 | 2.62 | $2.62 | 2.3M |
| 2024-03-26 | 2.62 | $2.49 | 2.0M |
| 2024-03-25 | 2.64 | $2.51 | 1.7M |
| 2024-03-22 | 2.66 | $2.52 | 2.7M |
| 2024-03-21 | 2.67 | $2.60 | 2.5M |
| 2024-03-20 | 2.68 | $2.75 | 2.6M |
| 2024-03-19 | 2.66 | $2.61 | 2.0M |
| 2024-03-18 | 2.66 | $2.58 | 5.1M |
| 2024-03-15 | 2.65 | $2.67 | 2.0M |
| 2024-03-14 | 2.64 | $2.62 | 2.1M |
| 2024-03-13 | 2.62 | $2.79 | 2.1M |
| 2024-03-12 | 2.59 | $2.66 | 1.2M |
| 2024-03-11 | 2.57 | $2.63 | 1.3M |
| 2024-03-08 | 2.55 | $2.75 | 2.0M |
| 2024-03-07 | 2.51 | $2.60 | 1.8M |
| 2024-03-06 | 2.48 | $2.55 | 3.4M |
| 2024-03-05 | 2.46 | $2.51 | 4.0M |
| 2024-03-04 | 2.44 | $2.82 | 7.1M |
| 2024-03-01 | 2.39 | $2.98 | 4.4M |
| 2024-02-29 | 2.31 | $2.97 | 5.0M |
| 2024-02-28 | 2.24 | $2.99 | 13.7M |
| 2024-02-27 | 2.16 | $2.96 | 21.7M |
| 2024-02-26 | 2.09 | $2.49 | 42.1M |
| 2024-02-23 | 2.06 | $1.83 | 3.6M |
| 2024-02-22 | 2.10 | $1.87 | 4.8M |
| 2024-02-21 | 2.13 | $1.92 | 2.4M |
| 2024-02-20 | 2.17 | $2.01 | 3.3M |
| 2024-02-16 | 2.20 | $2.00 | 4.8M |
| 2024-02-15 | 2.23 | $2.18 | 7.3M |
| 2024-02-14 | 2.25 | $2.16 | 7.3M |
| 2024-02-13 | 2.26 | $2.04 | 4.0M |
| 2024-02-12 | 2.29 | $2.21 | 3.7M |
| 2024-02-09 | 2.31 | $2.04 | 3.0M |
| 2024-02-08 | 2.35 | $2.02 | 3.6M |
| 2024-02-07 | 2.39 | $2.05 | 4.2M |
| 2024-02-06 | 2.43 | $2.08 | 3.0M |
| 2024-02-05 | 2.47 | $2.12 | 2.1M |
| 2024-02-02 | 2.51 | $2.20 | 6.7M |
| 2024-02-01 | 2.55 | $2.48 | 2.9M |
| 2024-01-31 | 2.57 | $2.44 | 2.9M |
| 2024-01-30 | 2.59 | $2.55 | 1.6M |
| 2024-01-29 | 2.61 | $2.72 | 2.1M |
| 2024-01-26 | 2.61 | $2.68 | 1.9M |
| 2024-01-25 | 2.62 | $2.66 | 2.3M |
| 2024-01-24 | 2.62 | $2.74 | 3.4M |
| 2024-01-23 | 2.63 | $2.60 | 3.9M |
| 2024-01-22 | 2.64 | $2.46 | 3.3M |
| 2024-01-19 | 2.67 | $2.20 | 2.2M |
| 2024-01-18 | 2.73 | $2.27 | 5.8M |
| 2024-01-17 | 2.77 | $2.26 | 5.5M |
| 2024-01-16 | 2.82 | $2.49 | 3.2M |
| 2024-01-12 | 2.85 | $2.48 | 2.8M |
| 2024-01-11 | 2.88 | $2.61 | 5.7M |
| 2024-01-10 | 2.89 | $2.69 | 2.8M |
| 2024-01-09 | 2.89 | $2.77 | 6.4M |
| 2024-01-08 | 2.88 | $3.16 | 3.7M |
| 2024-01-05 | 2.82 | $3.01 | 3.6M |
| 2024-01-04 | 2.78 | $2.97 | 3.9M |
| 2024-01-03 | 2.74 | $3.08 | 5.7M |
| 2024-01-02 | 2.68 | $3.21 | 5.8M |
| 2023-12-29 | 2.61 | $3.25 | 13.1M |
| 2023-12-28 | 2.52 | $3.25 | 13.3M |
| 2023-12-27 | 2.44 | $3.05 | 7.9M |
| 2023-12-26 | 2.37 | $2.73 | 3.2M |
| 2023-12-22 | 2.32 | $2.71 | 6.6M |
| 2023-12-21 | 2.28 | $2.66 | 7.8M |
| 2023-12-20 | 2.24 | $2.29 | 2.7M |
| 2023-12-19 | 2.24 | $2.42 | 2.3M |
| 2023-12-18 | 2.22 | $2.38 | 3.4M |
| 2023-12-15 | 2.21 | $2.40 | 14.7M |
| 2023-12-14 | 2.19 | $2.47 | 19.0M |
| 2023-12-13 | 2.17 | $2.10 | 8.8M |
| 2023-12-12 | 2.18 | $1.88 | 4.7M |
| 2023-12-11 | 2.22 | $2.02 | 3.3M |
| 2023-12-08 | 2.24 | $2.15 | 1.8M |
| 2023-12-07 | 2.25 | $2.13 | 1.5M |
| 2023-12-06 | 2.27 | $2.08 | 2.7M |
| 2023-12-05 | 2.29 | $2.08 | 6.8M |
| 2023-12-04 | 2.31 | $2.18 | 4.2M |
| 2023-12-01 | 2.33 | $2.29 | 4.0M |
| 2023-11-30 | 2.34 | $2.30 | 4.4M |
| 2023-11-29 | 2.35 | $2.42 | 2.4M |
| 2023-11-28 | 2.35 | $2.39 | 2.3M |
| 2023-11-27 | 2.35 | $2.32 | 2.1M |
| 2023-11-24 | 2.37 | $2.38 | 1.0M |
| 2023-11-22 | 2.38 | $2.30 | 2.1M |
| 2023-11-21 | 2.40 | $2.39 | 5.2M |
| 2023-11-20 | 2.41 | $2.37 | 2.0M |
| 2023-11-17 | 2.43 | $2.27 | 4.1M |
| 2023-11-16 | 2.47 | $2.19 | 4.2M |
| 2023-11-15 | 2.51 | $2.37 | 3.4M |
| 2023-11-14 | 2.54 | $2.20 | 7.3M |
| 2023-11-13 | 2.59 | $2.04 | 13.5M |
| 2023-11-10 | 2.67 | $2.26 | 1.7M |
| 2023-11-09 | 2.72 | $2.24 | 4.7M |
| 2023-11-08 | 2.78 | $2.48 | 2.9M |
| 2023-11-07 | 2.82 | $2.56 | 3.4M |
| 2023-11-06 | 2.85 | $2.45 | 5.6M |
| 2023-11-03 | 2.90 | $2.90 | 5.7M |
| 2023-11-02 | 2.91 | $2.91 | 8.4M |
| 2023-11-01 | 2.91 | $2.73 | 6.4M |
| 2023-10-31 | 2.94 | $2.89 | 6.6M |
| 2023-10-30 | 2.95 | $2.74 | 4.9M |
| 2023-10-27 | 2.98 | $2.71 | 6.5M |
| 2023-10-26 | 3.01 | $2.86 | 3.0M |
| 2023-10-25 | 3.03 | $2.93 | 3.0M |
| 2023-10-24 | 3.04 | $2.98 | 2.2M |
| 2023-10-23 | 3.05 | $2.93 | 3.1M |
| 2023-10-20 | 3.07 | $2.95 | 2.4M |
| 2023-10-19 | 3.09 | $3.00 | 1.7M |
| 2023-10-18 | 3.10 | $3.05 | 1.5M |
| 2023-10-17 | 3.12 | $3.13 | 1.4M |
| 2023-10-16 | 3.12 | $3.09 | 1.6M |
| 2023-10-13 | 3.13 | $3.05 | 2.0M |
| 2023-10-12 | 3.14 | $3.00 | 3.2M |
| 2023-10-11 | 3.16 | $3.13 | 2.8M |
| 2023-10-10 | 3.17 | $3.13 | 1.2M |
| 2023-10-09 | 3.18 | $3.10 | 2.2M |
| 2023-10-06 | 3.18 | $2.96 | 2.7M |
| 2023-10-05 | 3.21 | $3.04 | 2.0M |
| 2023-10-04 | 3.22 | $3.05 | 3.1M |
| 2023-10-03 | 3.23 | $3.10 | 2.4M |
| 2023-10-02 | 3.24 | $3.18 | 1.5M |
| 2023-09-29 | 3.24 | $3.27 | 1.9M |
| 2023-09-28 | 3.23 | $3.45 | 3.9M |
| 2023-09-27 | 3.20 | $3.21 | 2.7M |
| 2023-09-26 | 3.19 | $3.04 | 2.6M |
| 2023-09-25 | 3.21 | $3.33 | 1.9M |
| 2023-09-22 | 3.19 | $3.39 | 1.7M |
| 2023-09-21 | 3.16 | $3.38 | 2.0M |
| 2023-09-20 | 3.13 | $3.38 | 2.8M |
| 2023-09-19 | 3.11 | $3.29 | 1.8M |
| 2023-09-18 | 3.08 | $3.35 | 3.5M |
| 2023-09-15 | 3.06 | $3.28 | 3.8M |
| 2023-09-14 | 3.04 | $3.21 | 2.5M |
| 2023-09-13 | 3.02 | $2.96 | 3.2M |
| 2023-09-12 | 3.03 | $2.80 | 3.3M |
| 2023-09-11 | 3.06 | $2.88 | 2.1M |
| 2023-09-08 | 3.09 | $3.10 | 3.4M |
| 2023-09-07 | 3.10 | $2.99 | 3.1M |
| 2023-09-06 | 3.11 | $3.11 | 3.1M |
| 2023-09-05 | 3.12 | $2.99 | 1.3M |
| 2023-09-01 | 3.14 | $3.06 | 2.3M |
| 2023-08-31 | 3.16 | $3.07 | 3.8M |
| 2023-08-30 | 3.18 | $3.14 | 1.9M |
| 2023-08-29 | 3.19 | $3.20 | 2.5M |
| 2023-08-28 | 3.20 | $3.14 | 1.8M |
| 2023-08-25 | 3.22 | $2.96 | 2.5M |
| 2023-08-24 | 3.25 | $3.04 | 1.8M |
| 2023-08-23 | 3.28 | $3.06 | 2.2M |
| 2023-08-22 | 3.30 | $3.03 | 1.9M |
| 2023-08-21 | 3.33 | $3.05 | 2.2M |
| 2023-08-18 | 3.36 | $3.19 | 3.3M |
| 2023-08-17 | 3.38 | $3.26 | 2.4M |
| 2023-08-16 | 3.39 | $3.27 | 2.0M |
| 2023-08-15 | 3.40 | $3.36 | 2.3M |
| 2023-08-14 | 3.40 | $3.45 | 2.4M |
| 2023-08-11 | 3.40 | $3.45 | 2.2M |
| 2023-08-10 | 3.38 | $3.42 | 2.7M |
| 2023-08-09 | 3.37 | $3.50 | 4.1M |
| 2023-08-08 | 3.36 | $3.26 | 3.1M |
| 2023-08-07 | 3.36 | $3.46 | 3.1M |
| 2023-08-04 | 3.34 | $3.64 | 5.1M |
| 2023-08-03 | 3.31 | $3.62 | 9.6M |
| 2023-08-02 | 3.27 | $3.10 | 6.7M |
| 2023-08-01 | 3.28 | $3.20 | 5.1M |
| 2023-07-31 | 3.29 | $3.39 | 3.5M |
| 2023-07-28 | 3.27 | $3.46 | 4.4M |
| 2023-07-27 | 3.25 | $3.29 | 3.6M |
| 2023-07-26 | 3.24 | $3.40 | 2.9M |
| 2023-07-25 | 3.21 | $3.20 | 3.9M |
| 2023-07-24 | 3.20 | $3.45 | 4.7M |
| 2023-07-21 | 3.16 | $3.36 | 4.0M |
| 2023-07-20 | 3.13 | $3.38 | 5.7M |
| 2023-07-19 | 3.08 | $3.23 | 4.4M |
| 2023-07-18 | 3.05 | $3.27 | 7.7M |
| 2023-07-17 | 3.01 | $2.93 | 3.2M |
| 2023-07-14 | 3.01 | $3.04 | 5.0M |
| 2023-07-13 | 2.99 | $3.20 | 2.1M |
| 2023-07-12 | 2.96 | $3.17 | 2.5M |
| 2023-07-11 | 2.93 | $3.08 | 3.2M |
| 2023-07-10 | 2.91 | $3.18 | 2.6M |
| 2023-07-07 | 2.88 | $3.33 | 4.1M |
| 2023-07-06 | 2.82 | $3.16 | 3.8M |
| 2023-07-05 | 2.79 | $3.22 | 4.9M |
| 2023-07-03 | 2.74 | $3.19 | 3.5M |
| 2023-06-30 | 2.69 | $3.02 | 5.4M |
| 2023-06-29 | 2.66 | $2.94 | 6.7M |
| 2023-06-28 | 2.63 | $2.73 | 4.8M |
| 2023-06-27 | 2.63 | $2.71 | 9.8M |
| 2023-06-26 | 2.62 | $2.56 | 8.1M |
| 2023-06-23 | 2.62 | $2.13 | 19.6M |
| 2023-06-22 | 2.67 | $2.11 | 9.1M |
| 2023-06-21 | 2.73 | $2.30 | 7.9M |
| 2023-06-20 | 2.76 | $2.51 | 6.8M |
| 2023-06-16 | 2.78 | $2.98 | 5.9M |
| 2023-06-15 | 2.75 | $3.05 | 4.0M |
| 2023-06-14 | 2.72 | $2.94 | 3.6M |
| 2023-06-13 | 2.69 | $3.07 | 6.1M |
| 2023-06-12 | 2.65 | $2.92 | 5.3M |
| 2023-06-09 | 2.62 | $2.76 | 3.6M |
| 2023-06-08 | 2.61 | $2.76 | 3.5M |
| 2023-06-07 | 2.60 | $2.76 | 3.7M |
| 2023-06-06 | 2.59 | $2.58 | 2.1M |
| 2023-06-05 | 2.59 | $2.60 | 2.4M |
| 2023-06-02 | 2.60 | $2.63 | 3.7M |
| 2023-06-01 | 2.60 | $2.43 | 3.3M |
| 2023-05-31 | 2.63 | $2.56 | 3.6M |
| 2023-05-30 | 2.65 | $2.52 | 2.4M |
| 2023-05-26 | 2.67 | $2.50 | 4.1M |
| 2023-05-25 | 2.71 | $2.34 | 4.1M |
| 2023-05-24 | 2.76 | $2.46 | 4.2M |
| 2023-05-23 | 2.80 | $2.67 | 3.2M |
| 2023-05-22 | 2.82 | $2.64 | 3.9M |
| 2023-05-19 | 2.85 | $2.67 | 3.0M |
| 2023-05-18 | 2.87 | $2.88 | 5.2M |
| 2023-05-17 | 2.87 | $2.82 | 3.1M |
| 2023-05-16 | 2.88 | $2.71 | 2.3M |
| 2023-05-15 | 2.90 | $2.80 | 3.2M |
| 2023-05-12 | 2.92 | $2.59 | 3.2M |
| 2023-05-11 | 2.96 | $2.67 | 2.7M |
| 2023-05-10 | 2.99 | $2.72 | 3.8M |
| 2023-05-09 | 3.02 | $2.87 | 2.6M |
| 2023-05-08 | 3.03 | $3.00 | 3.1M |
| 2023-05-05 | 3.04 | $2.97 | 3.5M |
| 2023-05-04 | 3.05 | $2.77 | 4.6M |
| 2023-05-03 | 3.08 | $3.14 | 3.8M |
| 2023-05-02 | 3.08 | $3.18 | 3.8M |
| 2023-05-01 | 3.07 | $3.52 | 17.0M |
| 2023-04-28 | 3.03 | $3.50 | 20.4M |
| 2023-04-27 | 2.99 | $2.98 | 4.4M |
| 2023-04-26 | 3.00 | $2.65 | 2.8M |
| 2023-04-25 | 3.04 | $2.69 | 3.9M |
| 2023-04-24 | 3.09 | $2.85 | 2.5M |
| 2023-04-21 | 3.11 | $2.90 | 3.6M |
| 2023-04-20 | 3.14 | $2.95 | 4.1M |
| 2023-04-19 | 3.16 | $3.08 | 3.5M |
| 2023-04-18 | 3.17 | $2.92 | 4.9M |
| 2023-04-17 | 3.20 | $3.15 | 2.8M |
| 2023-04-14 | 3.20 | $3.06 | 2.8M |
| 2023-04-13 | 3.22 | $3.18 | 3.3M |
| 2023-04-12 | 3.23 | $3.07 | 4.1M |
| 2023-04-11 | 3.25 | $3.40 | 3.1M |
| 2023-04-10 | 3.24 | $3.26 | 2.6M |
| 2023-04-06 | 3.24 | $3.30 | 2.5M |
| 2023-04-05 | 3.25 | $3.24 | 3.4M |
| 2023-04-04 | 3.26 | $3.15 | 2.5M |
| 2023-04-03 | 3.28 | $3.25 | 5.9M |
| 2023-03-31 | 3.30 | $3.42 | 4.7M |
| 2023-03-30 | 3.31 | $3.16 | 2.1M |
| 2023-03-29 | 3.34 | $3.16 | 2.3M |
| 2023-03-28 | 3.38 | $3.05 | 2.3M |
| 2023-03-27 | 3.44 | $3.14 | 11.4M |
| 2023-03-24 | 3.49 | $3.09 | 3.1M |
| 2023-03-23 | 3.55 | $3.09 | 3.2M |
| 2023-03-22 | 3.61 | $3.26 | 5.6M |
| 2023-03-21 | 3.66 | $3.46 | 3.9M |
| 2023-03-20 | 3.70 | $3.25 | 4.2M |
| 2023-03-17 | 3.76 | $3.38 | 5.4M |
| 2023-03-16 | 3.81 | $3.50 | 5.0M |
| 2023-03-15 | 3.87 | $3.57 | 6.7M |
| 2023-03-14 | 3.91 | $3.52 | 3.9M |
| 2023-03-13 | 3.97 | $3.55 | 4.2M |
| 2023-03-10 | 4.03 | $3.58 | 4.9M |
| 2023-03-09 | 4.10 | $3.81 | 4.5M |
| 2023-03-08 | 4.14 | $4.04 | 2.7M |
| 2023-03-07 | 4.17 | $3.98 | 3.9M |
| 2023-03-06 | 4.20 | $4.05 | 3.8M |
| 2023-03-03 | 4.24 | $4.08 | 3.3M |
| 2023-03-02 | 4.28 | $3.94 | 5.0M |
| 2023-03-01 | 4.33 | $4.21 | 7.2M |
| 2023-02-28 | 4.37 | $3.96 | 14.0M |
| 2023-02-27 | 4.43 | $3.72 | 8.8M |
| 2023-02-24 | 4.52 | $3.91 | 7.1M |
| 2023-02-23 | 4.60 | $4.18 | 9.1M |
| 2023-02-22 | 4.65 | $4.34 | 4.7M |
| 2023-02-21 | 4.69 | $4.14 | 3.4M |
| 2023-02-17 | 4.76 | $4.69 | 4.4M |
| 2023-02-16 | 4.77 | $4.66 | 2.4M |
| 2023-02-15 | 4.78 | $4.81 | 3.7M |
| 2023-02-14 | 4.78 | $4.52 | 3.2M |
| 2023-02-13 | 4.81 | $4.59 | 1.8M |
| 2023-02-10 | 4.83 | $4.58 | 2.6M |
| 2023-02-09 | 4.85 | $4.50 | 3.0M |
| 2023-02-08 | 4.89 | $4.69 | 2.5M |
| 2023-02-07 | 4.90 | $4.82 | 2.1M |
| 2023-02-06 | 4.91 | $4.84 | 2.4M |
| 2023-02-03 | 4.91 | $5.10 | 2.5M |
| 2023-02-02 | 4.88 | $5.38 | 9.6M |
| 2023-02-01 | 4.83 | $5.18 | 4.3M |
| 2023-01-31 | 4.79 | $4.90 | 2.3M |
| 2023-01-30 | 4.78 | $4.74 | 1.7M |
| 2023-01-27 | 4.78 | $4.85 | 2.3M |
| 2023-01-26 | 4.77 | $4.75 | 4.5M |
| 2023-01-25 | 4.76 | $4.87 | 1.6M |
| 2023-01-24 | 4.75 | $4.80 | 3.1M |
| 2023-01-23 | 4.73 | $4.77 | 2.0M |
| 2023-01-20 | 4.72 | $4.80 | 3.9M |
| 2023-01-19 | 4.70 | $4.61 | 2.2M |
| 2023-01-18 | 4.69 | $4.66 | 2.4M |
| 2023-01-17 | 4.68 | $4.70 | 2.7M |
| 2023-01-13 | 4.65 | $4.84 | 1.9M |
| 2023-01-12 | 4.61 | $4.89 | 3.1M |
| 2023-01-11 | 4.56 | $4.87 | 3.7M |
| 2023-01-10 | 4.51 | $4.84 | 3.2M |
| 2023-01-09 | 4.46 | $4.78 | 3.3M |
| 2023-01-06 | 4.41 | $4.74 | 3.3M |
| 2023-01-05 | 4.36 | $4.83 | 3.6M |
| 2023-01-04 | 4.30 | $4.80 | 3.7M |
| 2023-01-03 | 4.23 | $4.59 | 5.9M |
| 2022-12-30 | 4.19 | $4.60 | 2.9M |
| 2022-12-29 | 4.14 | $4.55 | 4.1M |
| 2022-12-28 | 4.09 | $4.28 | 3.7M |
| 2022-12-27 | 4.08 | $4.32 | 4.4M |
| 2022-12-23 | 4.05 | $4.39 | 3.0M |
| 2022-12-22 | 4.03 | $4.17 | 6.0M |
| 2022-12-21 | 4.02 | $4.17 | 7.4M |
| 2022-12-20 | 4.02 | $3.91 | 3.5M |
| 2022-12-19 | 4.05 | $3.89 | 22.4M |
| 2022-12-16 | 4.07 | $3.80 | 9.1M |
| 2022-12-15 | 4.11 | $3.81 | 6.3M |
| 2022-12-14 | 4.16 | $3.95 | 7.2M |
| 2022-12-13 | 4.19 | $4.33 | 6.4M |
| 2022-12-12 | 4.19 | $4.11 | 3.8M |
| 2022-12-09 | 4.21 | $4.03 | 4.8M |
| 2022-12-08 | 4.25 | $3.90 | 4.0M |
| 2022-12-07 | 4.30 | $3.85 | 5.6M |
| 2022-12-06 | 4.36 | $3.79 | 9.4M |
| 2022-12-05 | 4.44 | $4.01 | 7.4M |
| 2022-12-02 | 4.49 | $4.28 | 8.0M |
| 2022-12-01 | 4.52 | $4.10 | 15.1M |
| 2022-11-30 | 4.57 | $4.56 | 7.0M |
| 2022-11-29 | 4.60 | $4.48 | 2.6M |
| 2022-11-28 | 4.64 | $4.44 | 3.5M |
| 2022-11-25 | 4.69 | $4.65 | 2.5M |
| 2022-11-23 | 4.74 | $4.70 | 13.4M |
| 2022-11-22 | 4.78 | $4.42 | 10.9M |
| 2022-11-21 | 4.86 | $4.16 | 13.4M |
| 2022-11-18 | 4.98 | $4.23 | 5.0M |
| 2022-11-17 | 5.09 | $4.49 | 2.7M |
| 2022-11-16 | 5.19 | $4.47 | 3.8M |
| 2022-11-15 | 5.29 | $4.85 | 8.9M |
| 2022-11-14 | 5.36 | $4.96 | 5.5M |
| 2022-11-11 | 5.42 | $5.22 | 6.8M |
| 2022-11-10 | 5.46 | $4.92 | 14.5M |
| 2022-11-09 | 5.53 | $4.46 | 4.8M |
| 2022-11-08 | 5.65 | $4.67 | 6.4M |
| 2022-11-07 | 5.75 | $4.69 | 7.2M |
| 2022-11-04 | 5.85 | $4.73 | 8.8M |
| 2022-11-03 | 5.95 | $4.44 | 16.1M |
| 2022-11-02 | 6.08 | $6.26 | 5.4M |
| 2022-11-01 | 6.05 | $6.70 | 4.4M |
| 2022-10-31 | 5.96 | $6.61 | 3.4M |
| 2022-10-28 | 5.89 | $6.66 | 3.7M |
| 2022-10-27 | 5.80 | $6.50 | 9.0M |
| 2022-10-26 | 5.73 | $6.17 | 3.7M |
| 2022-10-25 | 5.69 | $6.32 | 4.9M |
| 2022-10-24 | 5.63 | $5.91 | 4.2M |
| 2022-10-21 | 5.62 | $5.60 | 6.2M |
| 2022-10-20 | 5.64 | $5.63 | 20.2M |
| 2022-10-19 | 5.67 | $5.55 | 11.4M |
| 2022-10-18 | 5.71 | $5.69 | 3.8M |
| 2022-10-17 | 5.75 | $5.61 | 4.6M |
| 2022-10-14 | 5.81 | $5.40 | 3.6M |
| 2022-10-13 | 5.91 | $5.44 | 7.6M |
| 2022-10-12 | 6.01 | $5.25 | 4.1M |
| 2022-10-11 | 6.16 | $5.21 | 6.6M |
| 2022-10-10 | 6.33 | $5.42 | 9.7M |
| 2022-10-07 | 6.50 | $5.43 | 6.1M |
| 2022-10-06 | 6.70 | $5.75 | 5.4M |
| 2022-10-05 | 6.89 | $6.31 | 7.9M |
| 2022-10-04 | 7.04 | $6.38 | 5.8M |
| 2022-10-03 | 7.20 | $5.93 | 5.1M |
| 2022-09-30 | 7.42 | $5.83 | 6.4M |
| 2022-09-29 | 7.67 | $5.70 | 9.7M |
| 2022-09-28 | 7.95 | $6.42 | 10.6M |
| 2022-09-27 | 8.19 | $6.31 | 4.9M |
| 2022-09-26 | 8.45 | $6.51 | 7.6M |
| 2022-09-23 | 8.70 | $6.78 | 5.6M |
| 2022-09-22 | 8.95 | $7.16 | 7.0M |
| 2022-09-21 | 9.18 | $7.49 | 8.4M |
| 2022-09-20 | 9.39 | $7.94 | 5.3M |
| 2022-09-19 | 9.56 | $8.18 | 6.0M |
| 2022-09-16 | 9.73 | $8.56 | 8.2M |
| 2022-09-15 | 9.86 | $9.10 | 3.8M |
| 2022-09-14 | 9.96 | $8.88 | 10.3M |
| 2022-09-13 | 10.08 | $9.65 | 4.5M |
| 2022-09-12 | 10.15 | $10.49 | 3.6M |
| 2022-09-09 | 10.13 | $10.63 | 4.7M |
| 2022-09-08 | 10.11 | $9.95 | 3.5M |
| 2022-09-07 | 10.16 | $9.99 | 2.5M |
| 2022-09-06 | 10.21 | $9.69 | 4.1M |
| 2022-09-02 | 10.29 | $9.86 | 2.4M |
| 2022-09-01 | 10.37 | $10.20 | 2.1M |
| 2022-08-31 | 10.43 | $10.00 | 2.5M |
| 2022-08-30 | 10.50 | $9.69 | 4.2M |
| 2022-08-29 | 10.60 | $10.10 | 3.4M |
| 2022-08-26 | 10.65 | $10.13 | 2.8M |
| 2022-08-25 | 10.71 | $10.43 | 2.7M |
| 2022-08-24 | 10.74 | $10.01 | 2.4M |
| 2022-08-23 | 10.81 | $9.92 | 3.0M |
| 2022-08-22 | 10.90 | $9.90 | 3.5M |
| 2022-08-19 | 11.00 | $10.65 | 2.2M |
| 2022-08-18 | 11.03 | $10.65 | 2.4M |
| 2022-08-17 | 11.06 | $10.85 | 2.6M |
| 2022-08-16 | 11.07 | $11.52 | 2.0M |
| 2022-08-15 | 11.00 | $11.27 | 2.5M |
| 2022-08-12 | 10.94 | $11.79 | 3.2M |
| 2022-08-11 | 10.82 | $11.49 | 3.4M |
| 2022-08-10 | 10.71 | $10.95 | 2.7M |
| 2022-08-09 | 10.64 | $10.80 | 3.1M |
| 2022-08-08 | 10.58 | $11.72 | 5.4M |
| 2022-08-05 | 10.41 | $11.59 | 4.0M |
| 2022-08-04 | 10.25 | $11.75 | 11.1M |
| 2022-08-03 | 10.05 | $9.67 | 8.5M |
| 2022-08-02 | 10.05 | $9.20 | 3.8M |
| 2022-08-01 | 10.10 | $9.65 | 3.9M |
| 2022-07-29 | 10.11 | $10.51 | 3.7M |
| 2022-07-28 | 10.02 | $10.58 | 2.9M |
| 2022-07-27 | 9.93 | $11.11 | 2.6M |
| 2022-07-26 | 9.77 | $11.39 | 5.4M |
| 2022-07-25 | 9.57 | $11.40 | 6.1M |
| 2022-07-22 | 9.37 | $11.57 | 8.2M |
| 2022-07-21 | 9.14 | $11.23 | 29.8M |
| 2022-07-20 | 8.93 | $9.18 | 2.2M |
| 2022-07-19 | 8.90 | $9.06 | 2.4M |
| 2022-07-18 | 8.89 | $8.78 | 2.3M |
| 2022-07-15 | 8.90 | $8.41 | 2.2M |
| 2022-07-14 | 8.95 | $8.28 | 4.6M |
| 2022-07-13 | 9.02 | $8.84 | 1.2M |
| 2022-07-12 | 9.03 | $8.87 | 2.6M |
| 2022-07-11 | 9.04 | $8.38 | 2.8M |
| 2022-07-08 | 9.12 | $9.14 | 1.1M |
| 2022-07-07 | 9.12 | $9.15 | 1.5M |
| 2022-07-06 | 9.14 | $9.21 | 2.0M |
| 2022-07-05 | 9.16 | $9.36 | 3.2M |
| 2022-07-01 | 9.17 | $9.45 | 1.9M |
| 2022-06-30 | 9.17 | $9.25 | 4.1M |
| 2022-06-29 | 9.21 | $9.10 | 2.2M |
| 2022-06-28 | 9.27 | $9.24 | 2.0M |
| 2022-06-27 | 9.33 | $9.04 | 6.8M |
| 2022-06-24 | 9.42 | $9.48 | 7.8M |
| 2022-06-23 | 9.48 | $9.31 | 7.4M |
| 2022-06-22 | 9.56 | $8.36 | 4.2M |
| 2022-06-21 | 9.74 | $8.26 | 4.4M |
| 2022-06-17 | 9.94 | $8.76 | 7.0M |
| 2022-06-16 | 10.10 | $7.88 | 7.7M |
| 2022-06-15 | 10.36 | $9.20 | 3.4M |
| 2022-06-14 | 10.50 | $8.84 | 4.1M |
| 2022-06-13 | 10.67 | $9.25 | 4.4M |
| 2022-06-10 | 10.81 | $10.00 | 2.9M |
| 2022-06-09 | 10.88 | $10.35 | 2.0M |
| 2022-06-08 | 10.90 | $10.92 | 1.9M |
| 2022-06-07 | 10.86 | $10.84 | 2.0M |
| 2022-06-06 | 10.83 | $10.97 | 2.4M |
| 2022-06-03 | 10.79 | $10.71 | 2.0M |
| 2022-06-02 | 10.76 | $11.06 | 2.4M |
| 2022-06-01 | 10.70 | $11.18 | 2.5M |
| 2022-05-31 | 10.62 | $11.38 | 3.5M |
| 2022-05-27 | 10.51 | $11.62 | 2.6M |
| 2022-05-26 | 10.37 | $11.45 | 4.9M |
| 2022-05-25 | 10.24 | $11.15 | 4.0M |
| 2022-05-24 | 10.13 | $10.20 | 4.7M |
| 2022-05-23 | 10.11 | $10.65 | 2.8M |
| 2022-05-20 | 10.06 | $10.79 | 4.7M |
| 2022-05-19 | 9.99 | $10.73 | 6.6M |
| 2022-05-18 | 9.93 | $10.83 | 16.5M |
| 2022-05-17 | 9.87 | $10.50 | 6.6M |
| 2022-05-16 | 9.85 | $9.35 | 2.5M |
| 2022-05-13 | 9.94 | $9.45 | 3.0M |
| 2022-05-12 | 10.04 | $9.35 | 6.1M |
| 2022-05-11 | 10.16 | $8.77 | 11.5M |
| 2022-05-10 | 10.35 | $10.01 | 8.5M |
| 2022-05-09 | 10.43 | $10.05 | 5.4M |
| 2022-05-06 | 10.52 | $10.22 | 7.4M |
| 2022-05-05 | 10.60 | $10.16 | 3.8M |
| 2022-05-04 | 10.69 | $10.39 | 5.3M |
| 2022-05-03 | 10.78 | $9.79 | 6.0M |
| 2022-05-02 | 10.93 | $9.51 | 5.0M |
| 2022-04-29 | 11.12 | $9.28 | 9.2M |
| 2022-04-28 | 11.35 | $9.95 | 10.9M |
| 2022-04-27 | 11.53 | $10.36 | 4.0M |
| 2022-04-26 | 11.68 | $10.59 | 5.2M |
| 2022-04-25 | 11.81 | $10.99 | 5.9M |
| 2022-04-22 | 11.91 | $11.29 | 3.2M |
| 2022-04-21 | 11.99 | $11.68 | 3.0M |
| 2022-04-20 | 12.02 | $11.88 | 3.1M |
| 2022-04-19 | 12.04 | $12.03 | 2.6M |
| 2022-04-18 | 12.04 | $11.70 | 3.0M |
| 2022-04-14 | 12.08 | $11.76 | 2.2M |
| 2022-04-13 | 12.10 | $12.09 | 2.4M |
| 2022-04-12 | 12.09 | $11.72 | 3.5M |
| 2022-04-11 | 12.12 | $11.73 | 2.5M |
| 2022-04-08 | 12.14 | $11.99 | 3.2M |
| 2022-04-07 | 12.12 | $11.93 | 6.9M |
| 2022-04-06 | 12.12 | $12.34 | 2.7M |
| 2022-04-05 | 12.06 | $12.51 | 4.2M |
| 2022-04-04 | 11.99 | $12.70 | 3.5M |
| 2022-04-01 | 11.89 | $12.22 | 3.2M |
| 2022-03-31 | 11.82 | $12.48 | 3.4M |
| 2022-03-30 | 11.73 | $12.57 | 3.9M |
| 2022-03-29 | 11.63 | $12.28 | 3.4M |
| 2022-03-28 | 11.55 | $11.95 | 2.0M |
| 2022-03-25 | 11.49 | $11.86 | 2.6M |
| 2022-03-24 | 11.45 | $11.79 | 2.2M |
| 2022-03-23 | 11.41 | $11.72 | 1.7M |
| 2022-03-22 | 11.37 | $11.95 | 5.0M |
| 2022-03-21 | 11.31 | $11.81 | 4.5M |
| 2022-03-18 | 11.26 | $11.67 | 6.3M |
| 2022-03-17 | 11.23 | $11.43 | 3.2M |
| 2022-03-16 | 11.23 | $11.29 | 4.3M |
| 2022-03-15 | 11.26 | $11.03 | 3.5M |
| 2022-03-14 | 11.33 | $10.85 | 2.9M |
| 2022-03-11 | 11.43 | $11.06 | 3.1M |
| 2022-03-10 | 11.54 | $11.14 | 2.5M |
| 2022-03-09 | 11.65 | $11.37 | 3.4M |
| 2022-03-08 | 11.76 | $11.31 | 6.0M |
| 2022-03-07 | 11.89 | $10.85 | 4.4M |
| 2022-03-04 | 12.08 | $11.15 | 4.6M |
| 2022-03-03 | 12.27 | $11.49 | 4.2M |
| 2022-03-02 | 12.43 | $11.10 | 5.8M |
| 2022-03-01 | 12.66 | $11.66 | 4.6M |
| 2022-02-28 | 12.84 | $11.56 | 8.1M |
| 2022-02-25 | 13.04 | $11.57 | 4.4M |
| 2022-02-24 | 13.25 | $11.61 | 8.6M |
| 2022-02-23 | 13.46 | $10.99 | 9.4M |
| 2022-02-22 | 13.75 | $11.06 | 7.7M |
| 2022-02-18 | 14.05 | $11.52 | 10.2M |
| 2022-02-17 | 14.32 | $11.83 | 26.6M |
| 2022-02-16 | 14.57 | $14.40 | 4.7M |
| 2022-02-15 | 14.59 | $14.65 | 5.5M |
| 2022-02-14 | 14.58 | $13.94 | 6.0M |
| 2022-02-11 | 14.64 | $14.80 | 3.6M |
| 2022-02-10 | 14.63 | $14.83 | 3.4M |
| 2022-02-09 | 14.63 | $15.30 | 2.3M |
| 2022-02-08 | 14.58 | $14.66 | 3.3M |
| 2022-02-07 | 14.60 | $14.64 | 2.6M |
| 2022-02-04 | 14.63 | $14.94 | 5.7M |
| 2022-02-03 | 14.64 | $14.94 | 3.5M |
| 2022-02-02 | 14.65 | $14.59 | 3.7M |
| 2022-02-01 | 14.71 | $15.15 | 4.9M |
| 2022-01-31 | 14.72 | $14.42 | 5.0M |
| 2022-01-28 | 14.81 | $13.66 | 9.0M |
| 2022-01-27 | 14.99 | $13.45 | 5.1M |
| 2022-01-26 | 15.20 | $13.64 | 4.3M |
| 2022-01-25 | 15.40 | $14.25 | 5.9M |
| 2022-01-24 | 15.56 | $14.36 | 7.3M |
| 2022-01-21 | 15.71 | $14.15 | 5.8M |
| 2022-01-20 | 15.90 | $15.03 | 5.7M |
| 2022-01-19 | 16.00 | $15.48 | 7.3M |
| 2022-01-18 | 16.05 | $14.82 | 11.1M |
| 2022-01-14 | 16.18 | $15.69 | 4.9M |
| 2022-01-13 | 16.22 | $16.00 | 4.8M |
| 2022-01-12 | 16.22 | $15.97 | 3.0M |
| 2022-01-11 | 16.23 | $16.18 | 3.4M |
| 2022-01-10 | 16.20 | $16.20 | 4.5M |
| 2022-01-07 | 16.17 | $16.11 | 3.6M |
| 2022-01-06 | 16.15 | $16.04 | 4.4M |
| 2022-01-05 | 16.12 | $16.31 | 3.3M |
| 2022-01-04 | 16.08 | $17.05 | 4.3M |
| 2022-01-03 | 15.96 | $16.91 | 4.3M |
| 2021-12-31 | 15.86 | $16.18 | 2.8M |
| 2021-12-30 | 15.83 | $16.61 | 8.2M |
| 2021-12-29 | 15.75 | $16.23 | 9.1M |
| 2021-12-28 | 15.71 | $16.31 | 9.2M |
| 2021-12-27 | 15.65 | $16.08 | 8.8M |
| 2021-12-23 | 15.62 | $16.14 | 3.2M |
| 2021-12-22 | 15.59 | $15.79 | 2.7M |
| 2021-12-21 | 15.59 | $15.73 | 6.4M |
| 2021-12-20 | 15.61 | $15.22 | 7.4M |
| 2021-12-17 | 15.68 | $15.71 | 9.0M |
| 2021-12-16 | 15.71 | $15.34 | 4.6M |
| 2021-12-15 | 15.79 | $15.02 | 4.8M |
| 2021-12-14 | 15.91 | $15.07 | 9.2M |
| 2021-12-13 | 16.04 | $14.65 | 8.0M |
| 2021-12-10 | 16.22 | $15.07 | 5.6M |
| 2021-12-09 | 16.37 | $15.02 | 8.8M |
| 2021-12-08 | 16.54 | $15.86 | 7.1M |
| 2021-12-07 | 16.63 | $16.59 | 7.1M |
| 2021-12-06 | 16.66 | $16.94 | 6.8M |
| 2021-12-03 | 16.66 | $16.93 | 4.9M |
| 2021-12-02 | 16.66 | $16.71 | 7.8M |
| 2021-12-01 | 16.69 | $15.57 | 6.4M |
| 2021-11-30 | 16.82 | $15.84 | 18.2M |
| 2021-11-29 | 16.94 | $15.99 | 6.0M |
| 2021-11-26 | 17.04 | $16.02 | 7.2M |
| 2021-11-24 | 17.15 | $16.31 | 15.1M |
| 2021-11-23 | 17.23 | $16.71 | 3.3M |
| 2021-11-22 | 17.27 | $16.94 | 5.3M |
| 2021-11-19 | 17.30 | $16.84 | 6.9M |
| 2021-11-18 | 17.35 | $17.28 | 8.0M |
| 2021-11-17 | 17.35 | $18.38 | 11.8M |
| 2021-11-16 | 17.26 | $17.32 | 3.7M |
| 2021-11-15 | 17.26 | $17.30 | 6.3M |
| 2021-11-12 | 17.27 | $17.40 | 6.8M |
| 2021-11-11 | 17.27 | $17.25 | 3.6M |
| 2021-11-10 | 17.29 | $17.25 | 4.6M |
| 2021-11-09 | 17.31 | $17.54 | 6.2M |
| 2021-11-08 | 17.30 | $17.54 | 8.3M |
| 2021-11-05 | 17.29 | $18.06 | 9.9M |
| 2021-11-04 | 17.23 | $16.43 | 11.8M |
| 2021-11-03 | 17.35 | $17.30 | 7.2M |
| 2021-11-02 | 17.39 | $16.42 | 4.8M |
| 2021-11-01 | 17.52 | $16.88 | 5.1M |
| 2021-10-29 | 17.62 | $16.30 | 7.9M |
| 2021-10-28 | 17.80 | $16.79 | 7.5M |
| 2021-10-27 | 17.95 | $16.84 | 6.9M |
| 2021-10-26 | 18.11 | $17.59 | 4.6M |
| 2021-10-25 | 18.20 | $18.04 | 4.5M |
| 2021-10-22 | 18.25 | $18.63 | 5.5M |
| 2021-10-21 | 18.26 | $18.21 | 4.6M |
| 2021-10-20 | 18.33 | $18.50 | 8.1M |
| 2021-10-19 | 18.41 | $17.26 | 5.4M |
| 2021-10-18 | 18.63 | $17.53 | 6.1M |
| 2021-10-15 | 18.87 | $17.38 | 7.1M |
| 2021-10-14 | 19.17 | $17.82 | 5.7M |
| 2021-10-13 | 19.46 | $17.62 | 8.4M |
| 2021-10-12 | 19.81 | $17.63 | 10.6M |
| 2021-10-11 | 20.20 | $18.12 | 6.7M |
| 2021-10-08 | 20.58 | $18.49 | 5.9M |
| 2021-10-07 | 20.98 | $19.25 | 4.7M |
| 2021-10-06 | 21.33 | $18.74 | 5.4M |
| 2021-10-05 | 21.78 | $19.02 | 7.7M |
| 2021-10-04 | 22.25 | $19.51 | 6.5M |
| 2021-10-01 | 22.70 | $20.02 | 10.9M |
| 2021-09-30 | 23.15 | $20.72 | 16.3M |
| 2021-09-29 | 23.57 | $19.53 | 10.4M |
| 2021-09-28 | 24.13 | $19.33 | 11.3M |
| 2021-09-27 | 24.76 | $19.38 | 18.3M |
| 2021-09-24 | 25.42 | $20.58 | 28.6M |
| 2021-09-23 | 26.00 | $22.06 | 27.3M |
| 2021-09-22 | 26.47 | $25.26 | 6.1M |
| 2021-09-21 | 26.66 | $25.25 | 5.2M |
| 2021-09-20 | 26.86 | $25.16 | 4.6M |
| 2021-09-17 | 27.08 | $25.65 | 7.3M |
| 2021-09-16 | 27.27 | $25.94 | 7.0M |
| 2021-09-15 | 27.44 | $26.04 | 5.1M |
| 2021-09-14 | 27.60 | $26.61 | 6.3M |
| 2021-09-13 | 27.72 | $27.43 | 3.0M |
| 2021-09-10 | 27.76 | $26.69 | 7.9M |
| 2021-09-09 | 27.89 | $27.20 | 4.3M |
| 2021-09-08 | 27.97 | $27.97 | 5.1M |
| 2021-09-07 | 27.99 | $27.14 | 2.9M |
| 2021-09-03 | 28.10 | $28.27 | 2.3M |
| 2021-09-02 | 28.10 | $28.17 | 3.4M |
| 2021-09-01 | 28.12 | $28.01 | 2.7M |
| 2021-08-31 | 28.17 | $27.44 | 5.6M |
| 2021-08-30 | 28.28 | $27.49 | 4.1M |
| 2021-08-27 | 28.40 | $28.21 | 2.3M |
| 2021-08-26 | 28.47 | $27.92 | 3.0M |
| 2021-08-25 | 28.58 | $28.34 | 4.1M |
| 2021-08-24 | 28.68 | $28.55 | 10.3M |
| 2021-08-23 | 28.78 | $29.11 | 4.7M |
| 2021-08-20 | 28.87 | $28.65 | 5.0M |
| 2021-08-19 | 29.02 | $27.00 | 4.4M |
| 2021-08-18 | 29.36 | $27.47 | 2.5M |
| 2021-08-17 | 29.69 | $27.91 | 2.6M |
| 2021-08-16 | 30.00 | $27.90 | 3.9M |
| 2021-08-13 | 30.34 | $28.24 | 2.7M |
| 2021-08-12 | 30.67 | $28.81 | 2.3M |
| 2021-08-11 | 30.98 | $29.33 | 3.0M |
| 2021-08-10 | 31.25 | $28.83 | 2.5M |
| 2021-08-09 | 31.60 | $29.50 | 2.1M |
| 2021-08-06 | 31.91 | $29.82 | 4.4M |
| 2021-08-05 | 32.21 | $29.33 | 5.0M |
| 2021-08-04 | 32.58 | $29.50 | 6.9M |
| 2021-08-03 | 32.96 | $30.18 | 6.4M |
| 2021-08-02 | 33.29 | $31.23 | 4.7M |
| 2021-07-30 | 33.54 | $30.73 | 8.3M |
| 2021-07-29 | 33.85 | $31.26 | 16.8M |
| 2021-07-28 | 34.13 | $34.11 | 2.9M |
| 2021-07-27 | 34.14 | $34.47 | 2.4M |
| 2021-07-26 | 34.11 | $35.03 | 3.1M |
| 2021-07-23 | 34.03 | $34.47 | 3.4M |
| 2021-07-22 | 34.00 | $33.82 | 1.6M |
| 2021-07-21 | 34.03 | $33.76 | 1.7M |
| 2021-07-20 | 34.07 | $33.67 | 3.3M |
| 2021-07-19 | 34.12 | $33.21 | 1.9M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.82
2026-01-16
Close Price
$1.89
Vol: 956476
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.59
Average
6.16
Maximum
34.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 1.82 | $1.89 | 956476 |
| 2026-01-15 | 1.80 | $1.91 | 1.2M |
| 2026-01-14 | 1.78 | $1.89 | 2.3M |
| 2026-01-13 | 1.76 | $1.90 | 1.3M |
| 2026-01-12 | 1.73 | $1.94 | 1.7M |
| 2026-01-09 | 1.69 | $1.90 | 6.2M |
| 2026-01-08 | 1.66 | $1.72 | 2.9M |
| 2026-01-07 | 1.65 | $1.66 | 999533 |
| 2026-01-06 | 1.66 | $1.71 | 6.7M |
| 2026-01-05 | 1.65 | $1.70 | 1.9M |
| 2026-01-02 | 1.65 | $1.72 | 1.9M |
| 2025-12-31 | 1.65 | $1.65 | 2.4M |
| 2025-12-30 | 1.66 | $1.64 | 1.4M |
| 2025-12-29 | 1.68 | $1.69 | 2.2M |
| 2025-12-26 | 1.68 | $1.66 | 673970 |
| 2025-12-24 | 1.70 | $1.70 | 550068 |
| 2025-12-23 | 1.71 | $1.68 | 2.2M |
| 2025-12-22 | 1.73 | $1.74 | 1.2M |
| 2025-12-19 | 1.74 | $1.70 | 5.7M |
| 2025-12-18 | 1.75 | $1.65 | 7.3M |
| 2025-12-17 | 1.79 | $1.74 | 4.1M |
| 2025-12-16 | 1.80 | $1.80 | 1.5M |
| 2025-12-15 | 1.81 | $1.82 | 1.8M |
| 2025-12-12 | 1.82 | $1.89 | 1.3M |
| 2025-12-11 | 1.81 | $1.94 | 1.6M |
| 2025-12-10 | 1.80 | $1.91 | 4.0M |
| 2025-12-09 | 1.78 | $1.76 | 2.6M |
| 2025-12-08 | 1.80 | $1.81 | 1.1M |
| 2025-12-05 | 1.81 | $1.84 | 1.9M |
| 2025-12-04 | 1.81 | $1.90 | 1.2M |
| 2025-12-03 | 1.80 | $1.87 | 2.6M |
| 2025-12-02 | 1.80 | $1.85 | 5.6M |
| 2025-12-01 | 1.81 | $1.91 | 2.0M |
| 2025-11-28 | 1.80 | $1.90 | 978016 |
| 2025-11-26 | 1.79 | $1.91 | 2.9M |
| 2025-11-25 | 1.79 | $2.08 | 9.3M |
| 2025-11-24 | 1.74 | $1.76 | 3.1M |
| 2025-11-21 | 1.76 | $1.77 | 2.9M |
| 2025-11-20 | 1.78 | $1.70 | 4.3M |
| 2025-11-19 | 1.82 | $1.79 | — |
| 2025-11-18 | 1.84 | $1.79 | 3.8M |
| 2025-11-17 | 1.87 | $1.77 | 3.6M |
| 2025-11-14 | 1.91 | $1.78 | 3.9M |
| 2025-11-13 | 1.96 | $1.81 | 2.6M |
| 2025-11-12 | 2.01 | $1.96 | 2.7M |
| 2025-11-11 | 2.04 | $1.97 | 2.1M |
| 2025-11-10 | 2.07 | $1.92 | 9.6M |
| 2025-11-07 | 2.11 | $2.09 | 4.8M |
| 2025-11-06 | 2.13 | $2.07 | 10.3M |
| 2025-11-05 | 2.15 | $2.15 | 1.8M |
| 2025-11-04 | 2.16 | $2.13 | 1.7M |
| 2025-11-03 | 2.18 | $2.15 | 2.6M |
| 2025-10-31 | 2.20 | $2.23 | 8.5M |
| 2025-10-30 | 2.20 | $2.09 | 2.7M |
| 2025-10-29 | 2.24 | $2.11 | 2.2M |
| 2025-10-28 | 2.27 | $2.21 | 1.8M |
| 2025-10-27 | 2.29 | $2.18 | 2.7M |
| 2025-10-24 | 2.33 | $2.18 | 2.0M |
| 2025-10-23 | 2.36 | $2.17 | 2.9M |
| 2025-10-22 | 2.41 | $2.22 | 6.3M |
| 2025-10-21 | 2.45 | $2.33 | 5.5M |
| 2025-10-20 | 2.48 | $2.41 | 1.7M |
| 2025-10-17 | 2.49 | $2.40 | 2.0M |
| 2025-10-16 | 2.51 | $2.36 | 3.1M |
| 2025-10-15 | 2.54 | $2.56 | 2.5M |
| 2025-10-14 | 2.53 | $2.55 | 2.7M |
| 2025-10-13 | 2.53 | $2.46 | 1.9M |
| 2025-10-10 | 2.54 | $2.43 | 2.8M |
| 2025-10-09 | 2.55 | $2.58 | 2.3M |
| 2025-10-08 | 2.54 | $2.69 | 6.0M |
| 2025-10-07 | 2.51 | $2.58 | 3.3M |
| 2025-10-06 | 2.49 | $2.60 | 3.1M |
| 2025-10-03 | 2.46 | $2.50 | 3.3M |
| 2025-10-02 | 2.45 | $2.43 | 7.8M |
| 2025-10-01 | 2.45 | $2.33 | 2.8M |
| 2025-09-30 | 2.48 | $2.41 | 7.0M |
| 2025-09-29 | 2.49 | $2.36 | 2.5M |
| 2025-09-26 | 2.51 | $2.37 | 2.5M |
| 2025-09-25 | 2.54 | $2.40 | 4.0M |
| 2025-09-24 | 2.56 | $2.54 | 4.4M |
| 2025-09-23 | 2.56 | $2.62 | 3.3M |
| 2025-09-22 | 2.54 | $2.70 | 2.1M |
| 2025-09-19 | 2.49 | $2.69 | 7.4M |
| 2025-09-18 | 2.45 | $2.71 | 7.9M |
| 2025-09-17 | 2.39 | $2.52 | 7.0M |
| 2025-09-16 | 2.36 | $2.38 | 7.0M |
| 2025-09-15 | 2.35 | $2.42 | 1.7M |
| 2025-09-12 | 2.34 | $2.39 | 2.4M |
| 2025-09-11 | 2.33 | $2.43 | 2.3M |
| 2025-09-10 | 2.31 | $2.32 | 4.6M |
| 2025-09-09 | 2.32 | $2.39 | 6.6M |
| 2025-09-08 | 2.30 | $2.25 | 3.5M |
| 2025-09-05 | 2.32 | $2.24 | 3.1M |
| 2025-09-04 | 2.34 | $2.33 | 2.0M |
| 2025-09-03 | 2.34 | $2.40 | 5.3M |
| 2025-09-02 | 2.34 | $2.40 | 3.1M |
| 2025-08-29 | 2.33 | $2.34 | 1.5M |
| 2025-08-28 | 2.33 | $2.35 | 1.4M |
| 2025-08-27 | 2.33 | $2.42 | 1.6M |
| 2025-08-26 | 2.31 | $2.38 | 1.9M |
| 2025-08-25 | 2.30 | $2.37 | 2.0M |
| 2025-08-22 | 2.29 | $2.39 | 2.6M |
| 2025-08-21 | 2.28 | $2.27 | 2.3M |
| 2025-08-20 | 2.29 | $2.20 | 3.4M |
| 2025-08-19 | 2.31 | $2.34 | 1.5M |
| 2025-08-18 | 2.32 | $2.33 | 1.7M |
| 2025-08-15 | 2.32 | $2.37 | 3.7M |
| 2025-08-14 | 2.32 | $2.31 | 2.6M |
| 2025-08-13 | 2.33 | $2.30 | 3.4M |
| 2025-08-12 | 2.34 | $2.23 | 5.0M |
| 2025-08-11 | 2.37 | $2.05 | 3.8M |
| 2025-08-08 | 2.44 | $2.15 | 1.8M |
| 2025-08-07 | 2.51 | $2.19 | 8.5M |
| 2025-08-06 | 2.57 | $2.39 | 2.6M |
| 2025-08-05 | 2.61 | $2.42 | 1.7M |
| 2025-08-04 | 2.64 | $2.43 | 2.4M |
| 2025-08-01 | 2.68 | $2.47 | 5.6M |
| 2025-07-31 | 2.71 | $2.60 | 4.0M |
| 2025-07-30 | 2.73 | $2.49 | 3.4M |
| 2025-07-29 | 2.76 | $2.55 | 3.0M |
| 2025-07-28 | 2.79 | $2.62 | 2.8M |
| 2025-07-25 | 2.80 | $2.68 | 3.5M |
| 2025-07-24 | 2.81 | $2.95 | 4.2M |
| 2025-07-23 | 2.76 | $2.89 | 5.1M |
| 2025-07-22 | 2.71 | $2.78 | 5.4M |
| 2025-07-21 | 2.68 | $2.80 | 8.9M |
| 2025-07-18 | 2.63 | $2.79 | 9.5M |
| 2025-07-17 | 2.58 | $2.73 | 3.0M |
| 2025-07-16 | 2.53 | $2.67 | 4.2M |
| 2025-07-15 | 2.49 | $2.68 | 6.7M |
| 2025-07-14 | 2.44 | $2.63 | 3.2M |
| 2025-07-11 | 2.39 | $2.58 | 3.3M |
| 2025-07-10 | 2.34 | $2.65 | 4.7M |
| 2025-07-09 | 2.27 | $2.66 | 11.1M |
| 2025-07-08 | 2.19 | $2.58 | 16.3M |
| 2025-07-07 | 2.11 | $2.22 | 3.0M |
| 2025-07-03 | 2.09 | $2.22 | 1.7M |
| 2025-07-02 | 2.07 | $2.09 | 3.3M |
| 2025-07-01 | 2.07 | $2.19 | 6.0M |
| 2025-06-30 | 2.05 | $2.14 | 3.5M |
| 2025-06-27 | 2.05 | $2.13 | 38.4M |
| 2025-06-26 | 2.04 | $2.12 | 2.8M |
| 2025-06-25 | 2.04 | $2.09 | 3.7M |
| 2025-06-24 | 2.04 | $2.16 | 2.8M |
| 2025-06-23 | 2.03 | $2.04 | 3.9M |
| 2025-06-20 | 2.04 | $1.99 | 4.1M |
| 2025-06-18 | 2.07 | $2.02 | 4.4M |
| 2025-06-17 | 2.09 | $2.00 | 4.2M |
| 2025-06-16 | 2.13 | $2.08 | 2.4M |
| 2025-06-13 | 2.15 | $2.05 | 1.8M |
| 2025-06-12 | 2.18 | $2.15 | 1.8M |
| 2025-06-11 | 2.20 | $2.21 | 2.3M |
| 2025-06-10 | 2.21 | $2.22 | 2.6M |
| 2025-06-09 | 2.22 | $2.15 | 2.6M |
| 2025-06-06 | 2.25 | $2.25 | 2.3M |
| 2025-06-05 | 2.26 | $2.14 | 2.2M |
| 2025-06-04 | 2.29 | $2.15 | 2.0M |
| 2025-06-03 | 2.33 | $2.26 | 1.6M |
| 2025-06-02 | 2.35 | $2.23 | 3.0M |
| 2025-05-30 | 2.39 | $2.31 | 3.1M |
| 2025-05-29 | 2.41 | $2.34 | 1.7M |
| 2025-05-28 | 2.43 | $2.30 | 2.3M |
| 2025-05-27 | 2.46 | $2.47 | 5.2M |
| 2025-05-23 | 2.46 | $2.36 | 3.3M |
| 2025-05-22 | 2.48 | $2.27 | 2.9M |
| 2025-05-21 | 2.53 | $2.27 | 2.2M |
| 2025-05-20 | 2.58 | $2.43 | 4.9M |
| 2025-05-19 | 2.61 | $2.38 | 3.0M |
| 2025-05-16 | 2.65 | $2.42 | 12.8M |
| 2025-05-15 | 2.69 | $2.83 | 4.8M |
| 2025-05-14 | 2.65 | $2.80 | 7.9M |
| 2025-05-13 | 2.61 | $2.73 | 5.0M |
| 2025-05-12 | 2.58 | $2.69 | 4.9M |
| 2025-05-09 | 2.55 | $2.62 | 2.9M |
| 2025-05-08 | 2.53 | $2.77 | 6.5M |
| 2025-05-07 | 2.48 | $2.65 | 4.7M |
| 2025-05-06 | 2.45 | $2.65 | 4.7M |
| 2025-05-05 | 2.40 | $2.53 | 3.3M |
| 2025-05-02 | 2.38 | $2.47 | 2.7M |
| 2025-05-01 | 2.36 | $2.51 | 1.9M |
| 2025-04-30 | 2.34 | $2.48 | 2.7M |
| 2025-04-29 | 2.32 | $2.46 | 4.1M |
| 2025-04-28 | 2.30 | $2.42 | 3.6M |
| 2025-04-25 | 2.28 | $2.36 | 3.5M |
| 2025-04-24 | 2.27 | $2.37 | 3.0M |
| 2025-04-23 | 2.27 | $2.28 | 4.2M |
| 2025-04-22 | 2.28 | $2.27 | 2.7M |
| 2025-04-21 | 2.29 | $2.21 | 3.7M |
| 2025-04-17 | 2.32 | $2.31 | 3.6M |
| 2025-04-16 | 2.34 | $2.28 | 3.6M |
| 2025-04-15 | 2.36 | $2.29 | 6.9M |
| 2025-04-14 | 2.39 | $2.46 | 6.4M |
| 2025-04-11 | 2.39 | $2.31 | 3.2M |
| 2025-04-10 | 2.42 | $2.22 | 3.3M |
| 2025-04-09 | 2.47 | $2.45 | 7.7M |
| 2025-04-08 | 2.48 | $2.21 | 3.2M |
| 2025-04-07 | 2.55 | $2.31 | 4.7M |
| 2025-04-04 | 2.61 | $2.33 | 3.3M |
| 2025-04-03 | 2.67 | $2.61 | 5.7M |
| 2025-04-02 | 2.68 | $2.64 | 3.2M |
| 2025-04-01 | 2.69 | $2.69 | 2.4M |
| 2025-03-31 | 2.68 | $2.66 | 3.3M |
| 2025-03-28 | 2.69 | $2.77 | 1.5M |
| 2025-03-27 | 2.67 | $2.81 | 2.4M |
| 2025-03-26 | 2.64 | $2.83 | 1.3M |
| 2025-03-25 | 2.60 | $2.76 | 1.5M |
| 2025-03-24 | 2.57 | $2.72 | 1.7M |
| 2025-03-21 | 2.54 | $2.68 | 4.3M |
| 2025-03-20 | 2.52 | $2.67 | 1.2M |
| 2025-03-19 | 2.49 | $2.57 | 1.4M |
| 2025-03-18 | 2.49 | $2.54 | 808400 |
| 2025-03-17 | 2.49 | $2.53 | 1.7M |
| 2025-03-14 | 2.49 | $2.52 | 2.8M |
| 2025-03-13 | 2.49 | $2.39 | 3.5M |
| 2025-03-12 | 2.53 | $2.47 | 2.6M |
| 2025-03-11 | 2.55 | $2.36 | 2.6M |
| 2025-03-10 | 2.60 | $2.27 | 3.9M |
| 2025-03-07 | 2.68 | $2.45 | 3.6M |
| 2025-03-06 | 2.74 | $2.52 | 3.3M |
| 2025-03-05 | 2.78 | $2.61 | 3.4M |
| 2025-03-04 | 2.82 | $2.65 | 2.9M |
| 2025-03-03 | 2.85 | $2.76 | 2.1M |
| 2025-02-28 | 2.87 | $2.86 | 1.9M |
| 2025-02-27 | 2.86 | $2.87 | 3.4M |
| 2025-02-26 | 2.86 | $2.90 | 4.2M |
| 2025-02-25 | 2.84 | $2.83 | 2.5M |
| 2025-02-24 | 2.84 | $2.81 | 2.7M |
| 2025-02-21 | 2.84 | $2.76 | 2.9M |
| 2025-02-20 | 2.85 | $2.77 | 3.0M |
| 2025-02-19 | 2.87 | $2.87 | 1.9M |
| 2025-02-18 | 2.86 | $2.87 | 2.4M |
| 2025-02-14 | 2.85 | $2.82 | 1.9M |
| 2025-02-13 | 2.85 | $2.73 | 4.6M |
| 2025-02-12 | 2.87 | $2.71 | 9.4M |
| 2025-02-11 | 2.89 | $2.91 | 2.1M |
| 2025-02-10 | 2.88 | $2.77 | 2.1M |
| 2025-02-07 | 2.89 | $2.85 | 3.5M |
| 2025-02-06 | 2.89 | $2.93 | 2.0M |
| 2025-02-05 | 2.86 | $2.82 | 2.1M |
| 2025-02-04 | 2.86 | $2.73 | 4.2M |
| 2025-02-03 | 2.88 | $2.75 | 3.1M |
| 2025-01-31 | 2.89 | $2.81 | 2.1M |
| 2025-01-30 | 2.90 | $2.86 | 5.8M |
| 2025-01-29 | 2.89 | $2.96 | 1.9M |
| 2025-01-28 | 2.86 | $2.91 | 2.4M |
| 2025-01-27 | 2.83 | $2.93 | 6.0M |
| 2025-01-24 | 2.80 | $3.11 | 4.4M |
| 2025-01-23 | 2.72 | $2.91 | 2.6M |
| 2025-01-22 | 2.67 | $2.82 | 1.6M |
| 2025-01-21 | 2.63 | $2.80 | 3.4M |
| 2025-01-17 | 2.58 | $2.76 | 2.2M |
| 2025-01-16 | 2.54 | $2.73 | 2.4M |
| 2025-01-15 | 2.50 | $2.66 | 2.6M |
| 2025-01-14 | 2.47 | $2.53 | 2.5M |
| 2025-01-13 | 2.45 | $2.43 | 4.9M |
| 2025-01-10 | 2.46 | $2.41 | 1.9M |
| 2025-01-08 | 2.47 | $2.49 | 7.7M |
| 2025-01-07 | 2.47 | $2.48 | 1.6M |
| 2025-01-06 | 2.47 | $2.62 | 4.3M |
| 2025-01-03 | 2.44 | $2.45 | 2.1M |
| 2025-01-02 | 2.45 | $2.37 | 1.6M |
| 2024-12-31 | 2.47 | $2.41 | 2.2M |
| 2024-12-30 | 2.48 | $2.34 | 1.5M |
| 2024-12-27 | 2.51 | $2.41 | 1.2M |
| 2024-12-26 | 2.54 | $2.45 | 1.7M |
| 2024-12-24 | 2.56 | $2.50 | 1.6M |
| 2024-12-23 | 2.57 | $2.50 | 2.5M |
| 2024-12-20 | 2.58 | $2.64 | 3.9M |
| 2024-12-19 | 2.56 | $2.56 | 3.5M |
| 2024-12-18 | 2.56 | $2.50 | 4.3M |
| 2024-12-17 | 2.57 | $2.55 | 3.6M |
| 2024-12-16 | 2.57 | $2.62 | 2.6M |
| 2024-12-13 | 2.56 | $2.68 | 2.3M |
| 2024-12-12 | 2.53 | $2.61 | 2.7M |
| 2024-12-11 | 2.51 | $2.58 | 3.1M |
| 2024-12-10 | 2.49 | $2.40 | 4.4M |
| 2024-12-09 | 2.51 | $2.36 | 7.0M |
| 2024-12-06 | 2.55 | $2.58 | 4.9M |
| 2024-12-05 | 2.54 | $2.56 | 2.8M |
| 2024-12-04 | 2.53 | $2.49 | 3.3M |
| 2024-12-03 | 2.54 | $2.53 | 2.4M |
| 2024-12-02 | 2.54 | $2.49 | 3.7M |
| 2024-11-29 | 2.55 | $2.41 | 2.9M |
| 2024-11-27 | 2.57 | $2.60 | 1.7M |
| 2024-11-26 | 2.56 | $2.51 | 2.1M |
| 2024-11-25 | 2.57 | $2.56 | 4.7M |
| 2024-11-22 | 2.57 | $2.59 | 4.0M |
| 2024-11-21 | 2.56 | $2.59 | 4.7M |
| 2024-11-20 | 2.55 | $2.42 | 2.2M |
| 2024-11-19 | 2.57 | $2.38 | 1.2M |
| 2024-11-18 | 2.61 | $2.37 | 2.6M |
| 2024-11-15 | 2.65 | $2.47 | 2.8M |
| 2024-11-14 | 2.67 | $2.61 | 2.3M |
| 2024-11-13 | 2.68 | $2.67 | 3.7M |
| 2024-11-12 | 2.66 | $2.79 | 9.2M |
| 2024-11-11 | 2.63 | $2.69 | 5.4M |
| 2024-11-08 | 2.60 | $2.58 | 3.5M |
| 2024-11-07 | 2.59 | $2.63 | 5.3M |
| 2024-11-06 | 2.58 | $2.60 | 6.1M |
| 2024-11-05 | 2.56 | $2.53 | 7.2M |
| 2024-11-04 | 2.56 | $2.59 | 9.2M |
| 2024-11-01 | 2.54 | $2.64 | 9.3M |
| 2024-10-31 | 2.51 | $2.43 | 1.8M |
| 2024-10-30 | 2.51 | $2.52 | 3.2M |
| 2024-10-29 | 2.50 | $2.58 | 3.1M |
| 2024-10-28 | 2.47 | $2.57 | 3.6M |
| 2024-10-25 | 2.45 | $2.54 | 2.5M |
| 2024-10-24 | 2.42 | $2.44 | 3.2M |
| 2024-10-23 | 2.41 | $2.36 | 2.8M |
| 2024-10-22 | 2.41 | $2.26 | 1.8M |
| 2024-10-21 | 2.43 | $2.28 | 1.1M |
| 2024-10-18 | 2.46 | $2.31 | 2.3M |
| 2024-10-17 | 2.48 | $2.39 | 1.2M |
| 2024-10-16 | 2.48 | $2.36 | 3.8M |
| 2024-10-15 | 2.50 | $2.40 | 2.2M |
| 2024-10-14 | 2.50 | $2.41 | 755729 |
| 2024-10-11 | 2.51 | $2.45 | 1.4M |
| 2024-10-10 | 2.50 | $2.51 | 1.9M |
| 2024-10-09 | 2.49 | $2.46 | 1.5M |
| 2024-10-08 | 2.47 | $2.37 | 1.9M |
| 2024-10-07 | 2.48 | $2.39 | 2.2M |
| 2024-10-04 | 2.48 | $2.41 | 1.4M |
| 2024-10-03 | 2.47 | $2.44 | 1.7M |
| 2024-10-02 | 2.46 | $2.47 | 1.8M |
| 2024-10-01 | 2.44 | $2.42 | 1.4M |
| 2024-09-30 | 2.42 | $2.46 | 1.3M |
| 2024-09-27 | 2.39 | $2.50 | 2.9M |
| 2024-09-26 | 2.35 | $2.47 | 3.2M |
| 2024-09-25 | 2.30 | $2.46 | 2.6M |
| 2024-09-24 | 2.25 | $2.44 | 6.4M |
| 2024-09-23 | 2.20 | $2.11 | 2.7M |
| 2024-09-20 | 2.20 | $2.19 | 3.6M |
| 2024-09-19 | 2.19 | $2.28 | 4.9M |
| 2024-09-18 | 2.16 | $2.32 | 4.2M |
| 2024-09-17 | 2.11 | $2.22 | 4.5M |
| 2024-09-16 | 2.07 | $2.17 | 1.4M |
| 2024-09-13 | 2.04 | $2.17 | 3.2M |
| 2024-09-12 | 2.00 | $2.07 | 2.6M |
| 2024-09-11 | 1.98 | $1.94 | 2.3M |
| 2024-09-10 | 1.98 | $1.96 | 3.5M |
| 2024-09-09 | 1.98 | $2.05 | 3.8M |
| 2024-09-06 | 1.95 | $2.20 | 3.2M |
| 2024-09-05 | 1.89 | $2.14 | 7.8M |
| 2024-09-04 | 1.84 | $2.04 | 10.7M |
| 2024-09-03 | 1.79 | $1.80 | 1.7M |
| 2024-08-30 | 1.79 | $1.84 | 1.2M |
| 2024-08-29 | 1.78 | $1.86 | 701240 |
| 2024-08-28 | 1.76 | $1.85 | 1.3M |
| 2024-08-27 | 1.74 | $1.91 | 3.7M |
| 2024-08-26 | 1.71 | $1.88 | 4.7M |
| 2024-08-23 | 1.68 | $1.84 | 1.0M |
| 2024-08-22 | 1.65 | $1.85 | 2.8M |
| 2024-08-21 | 1.62 | $1.82 | 14.3M |
| 2024-08-20 | 1.59 | $1.63 | 3.9M |
| 2024-08-19 | 1.59 | $1.60 | 7.3M |
| 2024-08-16 | 1.60 | $1.57 | 1.5M |
| 2024-08-15 | 1.62 | $1.62 | 1.8M |
| 2024-08-14 | 1.63 | $1.62 | 2.3M |
| 2024-08-13 | 1.65 | $1.70 | 1.7M |
| 2024-08-12 | 1.65 | $1.60 | 2.9M |
| 2024-08-09 | 1.67 | $1.60 | 2.2M |
| 2024-08-08 | 1.70 | $1.63 | 1.9M |
| 2024-08-07 | 1.73 | $1.59 | 1.7M |
| 2024-08-06 | 1.77 | $1.70 | 1.1M |
| 2024-08-05 | 1.79 | $1.72 | 1.5M |
| 2024-08-02 | 1.81 | $1.79 | 1.8M |
| 2024-08-01 | 1.83 | $1.88 | 4.7M |
| 2024-07-31 | 1.82 | $2.09 | 3.0M |
| 2024-07-30 | 1.77 | $2.11 | 4.4M |
| 2024-07-29 | 1.72 | $1.89 | 2.9M |
| 2024-07-26 | 1.69 | $1.77 | 5.1M |
| 2024-07-25 | 1.70 | $1.57 | 4.6M |
| 2024-07-24 | 1.74 | $1.61 | 4.2M |
| 2024-07-23 | 1.78 | $1.78 | 2.1M |
| 2024-07-22 | 1.80 | $1.73 | 2.6M |
| 2024-07-19 | 1.83 | $1.78 | 1.9M |
| 2024-07-18 | 1.86 | $1.82 | 2.5M |
| 2024-07-17 | 1.88 | $1.83 | 5.3M |
| 2024-07-16 | 1.90 | $1.86 | 10.0M |
| 2024-07-15 | 1.92 | $1.89 | 2.9M |
| 2024-07-12 | 1.94 | $2.04 | 21.6M |
| 2024-07-11 | 1.93 | $1.89 | 4.5M |
| 2024-07-10 | 1.95 | $1.87 | 7.1M |
| 2024-07-09 | 1.98 | $1.90 | 2.1M |
| 2024-07-08 | 2.01 | $1.94 | 3.1M |
| 2024-07-05 | 2.04 | $2.02 | 818587 |
| 2024-07-03 | 2.06 | $2.06 | 1.1M |
| 2024-07-02 | 2.07 | $2.02 | 3.9M |
| 2024-07-01 | 2.08 | $2.04 | 2.8M |
| 2024-06-28 | 2.10 | $2.04 | 1.3M |
| 2024-06-27 | 2.13 | $2.06 | 1.1M |
| 2024-06-26 | 2.15 | $2.07 | 2.2M |
| 2024-06-25 | 2.17 | $2.02 | 2.6M |
| 2024-06-24 | 2.21 | $2.04 | 3.1M |
| 2024-06-21 | 2.25 | $2.18 | 2.8M |
| 2024-06-20 | 2.27 | $2.07 | 1.1M |
| 2024-06-18 | 2.32 | $2.06 | 1.1M |
| 2024-06-17 | 2.37 | $2.15 | 1.3M |
| 2024-06-14 | 2.41 | $2.10 | 906348 |
| 2024-06-13 | 2.47 | $2.23 | 2.6M |
| 2024-06-12 | 2.52 | $2.37 | 991982 |
| 2024-06-11 | 2.53 | $2.45 | 646269 |
| 2024-06-10 | 2.54 | $2.47 | 941561 |
| 2024-06-07 | 2.54 | $2.46 | 1.4M |
| 2024-06-06 | 2.54 | $2.59 | 3.1M |
| 2024-06-05 | 2.52 | $2.58 | 625859 |
| 2024-06-04 | 2.49 | $2.55 | 1.0M |
| 2024-06-03 | 2.46 | $2.65 | 3.1M |
| 2024-05-31 | 2.41 | $2.48 | 5.9M |
| 2024-05-30 | 2.38 | $2.61 | 7.2M |
| 2024-05-29 | 2.32 | $2.61 | 2.4M |
| 2024-05-28 | 2.26 | $2.43 | 2.1M |
| 2024-05-24 | 2.21 | $2.33 | 1.7M |
| 2024-05-23 | 2.19 | $2.26 | 1.5M |
| 2024-05-22 | 2.17 | $2.30 | 1.7M |
| 2024-05-21 | 2.14 | $2.31 | 1.5M |
| 2024-05-20 | 2.10 | $2.32 | 1.4M |
| 2024-05-17 | 2.06 | $2.26 | 4.7M |
| 2024-05-16 | 2.02 | $2.10 | 2.7M |
| 2024-05-15 | 2.01 | $2.03 | 1.2M |
| 2024-05-14 | 2.02 | $2.18 | 3.7M |
| 2024-05-13 | 1.99 | $2.10 | 854441 |
| 2024-05-10 | 1.98 | $2.16 | 2.8M |
| 2024-05-09 | 1.95 | $2.10 | 2.6M |
| 2024-05-08 | 1.93 | $2.04 | 3.1M |
| 2024-05-07 | 1.93 | $2.00 | 4.1M |
| 2024-05-06 | 1.93 | $1.95 | 3.0M |
| 2024-05-03 | 1.94 | $1.98 | 8.8M |
| 2024-05-02 | 1.95 | $2.05 | 4.3M |
| 2024-05-01 | 1.94 | $2.03 | 2.2M |
| 2024-04-30 | 1.94 | $1.93 | 1.9M |
| 2024-04-29 | 1.97 | $2.13 | 1.9M |
| 2024-04-26 | 1.95 | $2.05 | 1.4M |
| 2024-04-25 | 1.95 | $1.95 | 1.7M |
| 2024-04-24 | 1.97 | $1.96 | 2.3M |
| 2024-04-23 | 2.00 | $1.91 | 1.2M |
| 2024-04-22 | 2.04 | $1.92 | 1.0M |
| 2024-04-19 | 2.08 | $1.97 | 3.0M |
| 2024-04-18 | 2.13 | $1.91 | 1.6M |
| 2024-04-17 | 2.19 | $1.95 | 1.1M |
| 2024-04-16 | 2.26 | $1.94 | 1.7M |
| 2024-04-15 | 2.34 | $2.05 | 1.9M |
| 2024-04-12 | 2.41 | $2.18 | 2.4M |
| 2024-04-11 | 2.46 | $2.30 | 1.7M |
| 2024-04-10 | 2.50 | $2.34 | 1.8M |
| 2024-04-09 | 2.54 | $2.43 | 1.7M |
| 2024-04-08 | 2.56 | $2.49 | 1.7M |
| 2024-04-05 | 2.58 | $2.44 | 8.5M |
| 2024-04-04 | 2.60 | $2.57 | 2.1M |
| 2024-04-03 | 2.61 | $2.60 | 1.0M |
| 2024-04-02 | 2.61 | $2.50 | 2.5M |
| 2024-04-01 | 2.63 | $2.59 | 1.2M |
| 2024-03-28 | 2.63 | $2.61 | 930389 |
| 2024-03-27 | 2.63 | $2.62 | 2.3M |
| 2024-03-26 | 2.62 | $2.49 | 2.0M |
| 2024-03-25 | 2.65 | $2.51 | 1.7M |
| 2024-03-22 | 2.67 | $2.52 | 2.7M |
| 2024-03-21 | 2.69 | $2.60 | 2.5M |
| 2024-03-20 | 2.70 | $2.75 | 2.6M |
| 2024-03-19 | 2.68 | $2.61 | 2.0M |
| 2024-03-18 | 2.69 | $2.58 | 5.1M |
| 2024-03-15 | 2.70 | $2.67 | 2.0M |
| 2024-03-14 | 2.69 | $2.62 | 2.1M |
| 2024-03-13 | 2.69 | $2.79 | 2.1M |
| 2024-03-12 | 2.66 | $2.66 | 1.2M |
| 2024-03-11 | 2.65 | $2.63 | 1.3M |
| 2024-03-08 | 2.64 | $2.75 | 2.0M |
| 2024-03-07 | 2.60 | $2.60 | 1.8M |
| 2024-03-06 | 2.59 | $2.55 | 3.4M |
| 2024-03-05 | 2.59 | $2.51 | 4.0M |
| 2024-03-04 | 2.59 | $2.82 | 7.1M |
| 2024-03-01 | 2.53 | $2.98 | 4.4M |
| 2024-02-29 | 2.43 | $2.97 | 5.0M |
| 2024-02-28 | 2.31 | $2.99 | 13.7M |
| 2024-02-27 | 2.17 | $2.96 | 21.7M |
| 2024-02-26 | 2.01 | $2.49 | 42.1M |
| 2024-02-23 | 1.93 | $1.83 | 3.6M |
| 2024-02-22 | 1.97 | $1.87 | 4.8M |
| 2024-02-21 | 2.01 | $1.92 | 2.4M |
| 2024-02-20 | 2.05 | $2.01 | 3.3M |
| 2024-02-16 | 2.08 | $2.00 | 4.8M |
| 2024-02-15 | 2.12 | $2.18 | 7.3M |
| 2024-02-14 | 2.12 | $2.16 | 7.3M |
| 2024-02-13 | 2.13 | $2.04 | 4.0M |
| 2024-02-12 | 2.17 | $2.21 | 3.7M |
| 2024-02-09 | 2.18 | $2.04 | 3.0M |
| 2024-02-08 | 2.23 | $2.02 | 3.6M |
| 2024-02-07 | 2.29 | $2.05 | 4.2M |
| 2024-02-06 | 2.35 | $2.08 | 3.0M |
| 2024-02-05 | 2.42 | $2.12 | 2.1M |
| 2024-02-02 | 2.49 | $2.20 | 6.7M |
| 2024-02-01 | 2.56 | $2.48 | 2.9M |
| 2024-01-31 | 2.58 | $2.44 | 2.9M |
| 2024-01-30 | 2.61 | $2.55 | 1.6M |
| 2024-01-29 | 2.63 | $2.72 | 2.1M |
| 2024-01-26 | 2.61 | $2.68 | 1.9M |
| 2024-01-25 | 2.59 | $2.66 | 2.3M |
| 2024-01-24 | 2.58 | $2.74 | 3.4M |
| 2024-01-23 | 2.55 | $2.60 | 3.9M |
| 2024-01-22 | 2.54 | $2.46 | 3.3M |
| 2024-01-19 | 2.56 | $2.20 | 2.2M |
| 2024-01-18 | 2.64 | $2.27 | 5.8M |
| 2024-01-17 | 2.71 | $2.26 | 5.5M |
| 2024-01-16 | 2.80 | $2.49 | 3.2M |
| 2024-01-12 | 2.86 | $2.48 | 2.8M |
| 2024-01-11 | 2.93 | $2.61 | 5.7M |
| 2024-01-10 | 2.98 | $2.69 | 2.8M |
| 2024-01-09 | 3.02 | $2.77 | 6.4M |
| 2024-01-08 | 3.05 | $3.16 | 3.7M |
| 2024-01-05 | 2.99 | $3.01 | 3.6M |
| 2024-01-04 | 2.97 | $2.97 | 3.9M |
| 2024-01-03 | 2.94 | $3.08 | 5.7M |
| 2024-01-02 | 2.88 | $3.21 | 5.8M |
| 2023-12-29 | 2.79 | $3.25 | 13.1M |
| 2023-12-28 | 2.68 | $3.25 | 13.3M |
| 2023-12-27 | 2.54 | $3.05 | 7.9M |
| 2023-12-26 | 2.42 | $2.73 | 3.2M |
| 2023-12-22 | 2.36 | $2.71 | 6.6M |
| 2023-12-21 | 2.28 | $2.66 | 7.8M |
| 2023-12-20 | 2.21 | $2.29 | 2.7M |
| 2023-12-19 | 2.20 | $2.42 | 2.3M |
| 2023-12-18 | 2.16 | $2.38 | 3.4M |
| 2023-12-15 | 2.13 | $2.40 | 14.7M |
| 2023-12-14 | 2.08 | $2.47 | 19.0M |
| 2023-12-13 | 2.02 | $2.10 | 8.8M |
| 2023-12-12 | 2.02 | $1.88 | 4.7M |
| 2023-12-11 | 2.08 | $2.02 | 3.3M |
| 2023-12-08 | 2.11 | $2.15 | 1.8M |
| 2023-12-07 | 2.12 | $2.13 | 1.5M |
| 2023-12-06 | 2.14 | $2.08 | 2.7M |
| 2023-12-05 | 2.17 | $2.08 | 6.8M |
| 2023-12-04 | 2.21 | $2.18 | 4.2M |
| 2023-12-01 | 2.24 | $2.29 | 4.0M |
| 2023-11-30 | 2.25 | $2.30 | 4.4M |
| 2023-11-29 | 2.26 | $2.42 | 2.4M |
| 2023-11-28 | 2.24 | $2.39 | 2.3M |
| 2023-11-27 | 2.23 | $2.32 | 2.1M |
| 2023-11-24 | 2.24 | $2.38 | 1.0M |
| 2023-11-22 | 2.23 | $2.30 | 2.1M |
| 2023-11-21 | 2.25 | $2.39 | 5.2M |
| 2023-11-20 | 2.24 | $2.37 | 2.0M |
| 2023-11-17 | 2.24 | $2.27 | 4.1M |
| 2023-11-16 | 2.27 | $2.19 | 4.2M |
| 2023-11-15 | 2.31 | $2.37 | 3.4M |
| 2023-11-14 | 2.33 | $2.20 | 7.3M |
| 2023-11-13 | 2.39 | $2.04 | 13.5M |
| 2023-11-10 | 2.49 | $2.26 | 1.7M |
| 2023-11-09 | 2.56 | $2.24 | 4.7M |
| 2023-11-08 | 2.65 | $2.48 | 2.9M |
| 2023-11-07 | 2.71 | $2.56 | 3.4M |
| 2023-11-06 | 2.76 | $2.45 | 5.6M |
| 2023-11-03 | 2.83 | $2.90 | 5.7M |
| 2023-11-02 | 2.83 | $2.91 | 8.4M |
| 2023-11-01 | 2.83 | $2.73 | 6.4M |
| 2023-10-31 | 2.86 | $2.89 | 6.6M |
| 2023-10-30 | 2.87 | $2.74 | 4.9M |
| 2023-10-27 | 2.90 | $2.71 | 6.5M |
| 2023-10-26 | 2.95 | $2.86 | 3.0M |
| 2023-10-25 | 2.98 | $2.93 | 3.0M |
| 2023-10-24 | 3.00 | $2.98 | 2.2M |
| 2023-10-23 | 3.01 | $2.93 | 3.1M |
| 2023-10-20 | 3.04 | $2.95 | 2.4M |
| 2023-10-19 | 3.06 | $3.00 | 1.7M |
| 2023-10-18 | 3.08 | $3.05 | 1.5M |
| 2023-10-17 | 3.09 | $3.13 | 1.4M |
| 2023-10-16 | 3.08 | $3.09 | 1.6M |
| 2023-10-13 | 3.09 | $3.05 | 2.0M |
| 2023-10-12 | 3.10 | $3.00 | 3.2M |
| 2023-10-11 | 3.12 | $3.13 | 2.8M |
| 2023-10-10 | 3.13 | $3.13 | 1.2M |
| 2023-10-09 | 3.13 | $3.10 | 2.2M |
| 2023-10-06 | 3.14 | $2.96 | 2.7M |
| 2023-10-05 | 3.18 | $3.04 | 2.0M |
| 2023-10-04 | 3.20 | $3.05 | 3.1M |
| 2023-10-03 | 3.24 | $3.10 | 2.4M |
| 2023-10-02 | 3.26 | $3.18 | 1.5M |
| 2023-09-29 | 3.28 | $3.27 | 1.9M |
| 2023-09-28 | 3.27 | $3.45 | 3.9M |
| 2023-09-27 | 3.23 | $3.21 | 2.7M |
| 2023-09-26 | 3.23 | $3.04 | 2.6M |
| 2023-09-25 | 3.27 | $3.33 | 1.9M |
| 2023-09-22 | 3.25 | $3.39 | 1.7M |
| 2023-09-21 | 3.21 | $3.38 | 2.0M |
| 2023-09-20 | 3.17 | $3.38 | 2.8M |
| 2023-09-19 | 3.13 | $3.29 | 1.8M |
| 2023-09-18 | 3.10 | $3.35 | 3.5M |
| 2023-09-15 | 3.05 | $3.28 | 3.8M |
| 2023-09-14 | 3.00 | $3.21 | 2.5M |
| 2023-09-13 | 2.97 | $2.96 | 3.2M |
| 2023-09-12 | 2.98 | $2.80 | 3.3M |
| 2023-09-11 | 3.03 | $2.88 | 2.1M |
| 2023-09-08 | 3.07 | $3.10 | 3.4M |
| 2023-09-07 | 3.07 | $2.99 | 3.1M |
| 2023-09-06 | 3.09 | $3.11 | 3.1M |
| 2023-09-05 | 3.09 | $2.99 | 1.3M |
| 2023-09-01 | 3.12 | $3.06 | 2.3M |
| 2023-08-31 | 3.13 | $3.07 | 3.8M |
| 2023-08-30 | 3.15 | $3.14 | 1.9M |
| 2023-08-29 | 3.16 | $3.20 | 2.5M |
| 2023-08-28 | 3.16 | $3.14 | 1.8M |
| 2023-08-25 | 3.16 | $2.96 | 2.5M |
| 2023-08-24 | 3.21 | $3.04 | 1.8M |
| 2023-08-23 | 3.25 | $3.06 | 2.2M |
| 2023-08-22 | 3.29 | $3.03 | 1.9M |
| 2023-08-21 | 3.34 | $3.05 | 2.2M |
| 2023-08-18 | 3.40 | $3.19 | 3.3M |
| 2023-08-17 | 3.43 | $3.26 | 2.4M |
| 2023-08-16 | 3.46 | $3.27 | 2.0M |
| 2023-08-15 | 3.48 | $3.36 | 2.3M |
| 2023-08-14 | 3.50 | $3.45 | 2.4M |
| 2023-08-11 | 3.49 | $3.45 | 2.2M |
| 2023-08-10 | 3.48 | $3.42 | 2.7M |
| 2023-08-09 | 3.48 | $3.50 | 4.1M |
| 2023-08-08 | 3.45 | $3.26 | 3.1M |
| 2023-08-07 | 3.48 | $3.46 | 3.1M |
| 2023-08-04 | 3.46 | $3.64 | 5.1M |
| 2023-08-03 | 3.41 | $3.62 | 9.6M |
| 2023-08-02 | 3.34 | $3.10 | 6.7M |
| 2023-08-01 | 3.38 | $3.20 | 5.1M |
| 2023-07-31 | 3.40 | $3.39 | 3.5M |
| 2023-07-28 | 3.38 | $3.46 | 4.4M |
| 2023-07-27 | 3.35 | $3.29 | 3.6M |
| 2023-07-26 | 3.34 | $3.40 | 2.9M |
| 2023-07-25 | 3.31 | $3.20 | 3.9M |
| 2023-07-24 | 3.31 | $3.45 | 4.7M |
| 2023-07-21 | 3.26 | $3.36 | 4.0M |
| 2023-07-20 | 3.22 | $3.38 | 5.7M |
| 2023-07-19 | 3.17 | $3.23 | 4.4M |
| 2023-07-18 | 3.14 | $3.27 | 7.7M |
| 2023-07-17 | 3.10 | $2.93 | 3.2M |
| 2023-07-14 | 3.12 | $3.04 | 5.0M |
| 2023-07-13 | 3.13 | $3.20 | 2.1M |
| 2023-07-12 | 3.09 | $3.17 | 2.5M |
| 2023-07-11 | 3.06 | $3.08 | 3.2M |
| 2023-07-10 | 3.04 | $3.18 | 2.6M |
| 2023-07-07 | 3.00 | $3.33 | 4.1M |
| 2023-07-06 | 2.92 | $3.16 | 3.8M |
| 2023-07-05 | 2.86 | $3.22 | 4.9M |
| 2023-07-03 | 2.77 | $3.19 | 3.5M |
| 2023-06-30 | 2.68 | $3.02 | 5.4M |
| 2023-06-29 | 2.61 | $2.94 | 6.7M |
| 2023-06-28 | 2.55 | $2.73 | 4.8M |
| 2023-06-27 | 2.52 | $2.71 | 9.8M |
| 2023-06-26 | 2.49 | $2.56 | 8.1M |
| 2023-06-23 | 2.49 | $2.13 | 19.6M |
| 2023-06-22 | 2.58 | $2.11 | 9.1M |
| 2023-06-21 | 2.69 | $2.30 | 7.9M |
| 2023-06-20 | 2.78 | $2.51 | 6.8M |
| 2023-06-16 | 2.83 | $2.98 | 5.9M |
| 2023-06-15 | 2.80 | $3.05 | 4.0M |
| 2023-06-14 | 2.74 | $2.94 | 3.6M |
| 2023-06-13 | 2.70 | $3.07 | 6.1M |
| 2023-06-12 | 2.63 | $2.92 | 5.3M |
| 2023-06-09 | 2.58 | $2.76 | 3.6M |
| 2023-06-08 | 2.55 | $2.76 | 3.5M |
| 2023-06-07 | 2.52 | $2.76 | 3.7M |
| 2023-06-06 | 2.49 | $2.58 | 2.1M |
| 2023-06-05 | 2.48 | $2.60 | 2.4M |
| 2023-06-02 | 2.48 | $2.63 | 3.7M |
| 2023-06-01 | 2.47 | $2.43 | 3.3M |
| 2023-05-31 | 2.50 | $2.56 | 3.6M |
| 2023-05-30 | 2.50 | $2.52 | 2.4M |
| 2023-05-26 | 2.52 | $2.50 | 4.1M |
| 2023-05-25 | 2.55 | $2.34 | 4.1M |
| 2023-05-24 | 2.62 | $2.46 | 4.2M |
| 2023-05-23 | 2.67 | $2.67 | 3.2M |
| 2023-05-22 | 2.69 | $2.64 | 3.9M |
| 2023-05-19 | 2.72 | $2.67 | 3.0M |
| 2023-05-18 | 2.75 | $2.88 | 5.2M |
| 2023-05-17 | 2.73 | $2.82 | 3.1M |
| 2023-05-16 | 2.74 | $2.71 | 2.3M |
| 2023-05-15 | 2.76 | $2.80 | 3.2M |
| 2023-05-12 | 2.77 | $2.59 | 3.2M |
| 2023-05-11 | 2.83 | $2.67 | 2.7M |
| 2023-05-10 | 2.88 | $2.72 | 3.8M |
| 2023-05-09 | 2.93 | $2.87 | 2.6M |
| 2023-05-08 | 2.96 | $3.00 | 3.1M |
| 2023-05-05 | 2.96 | $2.97 | 3.5M |
| 2023-05-04 | 2.97 | $2.77 | 4.6M |
| 2023-05-03 | 3.03 | $3.14 | 3.8M |
| 2023-05-02 | 3.02 | $3.18 | 3.8M |
| 2023-05-01 | 3.00 | $3.52 | 17.0M |
| 2023-04-28 | 2.90 | $3.50 | 20.4M |
| 2023-04-27 | 2.79 | $2.98 | 4.4M |
| 2023-04-26 | 2.78 | $2.65 | 2.8M |
| 2023-04-25 | 2.84 | $2.69 | 3.9M |
| 2023-04-24 | 2.90 | $2.85 | 2.5M |
| 2023-04-21 | 2.94 | $2.90 | 3.6M |
| 2023-04-20 | 2.97 | $2.95 | 4.1M |
| 2023-04-19 | 3.00 | $3.08 | 3.5M |
| 2023-04-18 | 3.01 | $2.92 | 4.9M |
| 2023-04-17 | 3.05 | $3.15 | 2.8M |
| 2023-04-14 | 3.06 | $3.06 | 2.8M |
| 2023-04-13 | 3.08 | $3.18 | 3.3M |
| 2023-04-12 | 3.09 | $3.07 | 4.1M |
| 2023-04-11 | 3.12 | $3.40 | 3.1M |
| 2023-04-10 | 3.09 | $3.26 | 2.6M |
| 2023-04-06 | 3.08 | $3.30 | 2.5M |
| 2023-04-05 | 3.07 | $3.24 | 3.4M |
| 2023-04-04 | 3.06 | $3.15 | 2.5M |
| 2023-04-03 | 3.08 | $3.25 | 5.9M |
| 2023-03-31 | 3.09 | $3.42 | 4.7M |
| 2023-03-30 | 3.05 | $3.16 | 2.1M |
| 2023-03-29 | 3.07 | $3.16 | 2.3M |
| 2023-03-28 | 3.10 | $3.05 | 2.3M |
| 2023-03-27 | 3.16 | $3.14 | 11.4M |
| 2023-03-24 | 3.20 | $3.09 | 3.1M |
| 2023-03-23 | 3.27 | $3.09 | 3.2M |
| 2023-03-22 | 3.35 | $3.26 | 5.6M |
| 2023-03-21 | 3.41 | $3.46 | 3.9M |
| 2023-03-20 | 3.44 | $3.25 | 4.2M |
| 2023-03-17 | 3.52 | $3.38 | 5.4M |
| 2023-03-16 | 3.59 | $3.50 | 5.0M |
| 2023-03-15 | 3.65 | $3.57 | 6.7M |
| 2023-03-14 | 3.70 | $3.52 | 3.9M |
| 2023-03-13 | 3.78 | $3.55 | 4.2M |
| 2023-03-10 | 3.86 | $3.58 | 4.9M |
| 2023-03-09 | 3.94 | $3.81 | 4.5M |
| 2023-03-08 | 4.00 | $4.04 | 2.7M |
| 2023-03-07 | 4.02 | $3.98 | 3.9M |
| 2023-03-06 | 4.05 | $4.05 | 3.8M |
| 2023-03-03 | 4.08 | $4.08 | 3.3M |
| 2023-03-02 | 4.10 | $3.94 | 5.0M |
| 2023-03-01 | 4.16 | $4.21 | 7.2M |
| 2023-02-28 | 4.18 | $3.96 | 14.0M |
| 2023-02-27 | 4.25 | $3.72 | 8.8M |
| 2023-02-24 | 4.38 | $3.91 | 7.1M |
| 2023-02-23 | 4.50 | $4.18 | 9.1M |
| 2023-02-22 | 4.57 | $4.34 | 4.7M |
| 2023-02-21 | 4.63 | $4.14 | 3.4M |
| 2023-02-17 | 4.74 | $4.69 | 4.4M |
| 2023-02-16 | 4.75 | $4.66 | 2.4M |
| 2023-02-15 | 4.76 | $4.81 | 3.7M |
| 2023-02-14 | 4.75 | $4.52 | 3.2M |
| 2023-02-13 | 4.80 | $4.59 | 1.8M |
| 2023-02-10 | 4.84 | $4.58 | 2.6M |
| 2023-02-09 | 4.89 | $4.50 | 3.0M |
| 2023-02-08 | 4.96 | $4.69 | 2.5M |
| 2023-02-07 | 5.00 | $4.82 | 2.1M |
| 2023-02-06 | 5.03 | $4.84 | 2.4M |
| 2023-02-03 | 5.05 | $5.10 | 2.5M |
| 2023-02-02 | 5.01 | $5.38 | 9.6M |
| 2023-02-01 | 4.92 | $5.18 | 4.3M |
| 2023-01-31 | 4.85 | $4.90 | 2.3M |
| 2023-01-30 | 4.82 | $4.74 | 1.7M |
| 2023-01-27 | 4.83 | $4.85 | 2.3M |
| 2023-01-26 | 4.81 | $4.75 | 4.5M |
| 2023-01-25 | 4.81 | $4.87 | 1.6M |
| 2023-01-24 | 4.78 | $4.80 | 3.1M |
| 2023-01-23 | 4.76 | $4.77 | 2.0M |
| 2023-01-20 | 4.75 | $4.80 | 3.9M |
| 2023-01-19 | 4.73 | $4.61 | 2.2M |
| 2023-01-18 | 4.74 | $4.66 | 2.4M |
| 2023-01-17 | 4.74 | $4.70 | 2.7M |
| 2023-01-13 | 4.74 | $4.84 | 1.9M |
| 2023-01-12 | 4.70 | $4.89 | 3.1M |
| 2023-01-11 | 4.65 | $4.87 | 3.7M |
| 2023-01-10 | 4.59 | $4.84 | 3.2M |
| 2023-01-09 | 4.53 | $4.78 | 3.3M |
| 2023-01-06 | 4.47 | $4.74 | 3.3M |
| 2023-01-05 | 4.40 | $4.83 | 3.6M |
| 2023-01-04 | 4.31 | $4.80 | 3.7M |
| 2023-01-03 | 4.22 | $4.59 | 5.9M |
| 2022-12-30 | 4.15 | $4.60 | 2.9M |
| 2022-12-29 | 4.06 | $4.55 | 4.1M |
| 2022-12-28 | 3.98 | $4.28 | 3.7M |
| 2022-12-27 | 3.94 | $4.32 | 4.4M |
| 2022-12-23 | 3.89 | $4.39 | 3.0M |
| 2022-12-22 | 3.82 | $4.17 | 6.0M |
| 2022-12-21 | 3.78 | $4.17 | 7.4M |
| 2022-12-20 | 3.74 | $3.91 | 3.5M |
| 2022-12-19 | 3.75 | $3.89 | 22.4M |
| 2022-12-16 | 3.77 | $3.80 | 9.1M |
| 2022-12-15 | 3.81 | $3.81 | 6.3M |
| 2022-12-14 | 3.86 | $3.95 | 7.2M |
| 2022-12-13 | 3.89 | $4.33 | 6.4M |
| 2022-12-12 | 3.84 | $4.11 | 3.8M |
| 2022-12-09 | 3.84 | $4.03 | 4.8M |
| 2022-12-08 | 3.86 | $3.90 | 4.0M |
| 2022-12-07 | 3.91 | $3.85 | 5.6M |
| 2022-12-06 | 3.99 | $3.79 | 9.4M |
| 2022-12-05 | 4.09 | $4.01 | 7.4M |
| 2022-12-02 | 4.16 | $4.28 | 8.0M |
| 2022-12-01 | 4.20 | $4.10 | 15.1M |
| 2022-11-30 | 4.28 | $4.56 | 7.0M |
| 2022-11-29 | 4.27 | $4.48 | 2.6M |
| 2022-11-28 | 4.29 | $4.44 | 3.5M |
| 2022-11-25 | 4.32 | $4.65 | 2.5M |
| 2022-11-23 | 4.31 | $4.70 | 13.4M |
| 2022-11-22 | 4.30 | $4.42 | 10.9M |
| 2022-11-21 | 4.35 | $4.16 | 13.4M |
| 2022-11-18 | 4.46 | $4.23 | 5.0M |
| 2022-11-17 | 4.58 | $4.49 | 2.7M |
| 2022-11-16 | 4.67 | $4.47 | 3.8M |
| 2022-11-15 | 4.78 | $4.85 | 8.9M |
| 2022-11-14 | 4.83 | $4.96 | 5.5M |
| 2022-11-11 | 4.87 | $5.22 | 6.8M |
| 2022-11-10 | 4.86 | $4.92 | 14.5M |
| 2022-11-09 | 4.92 | $4.46 | 4.8M |
| 2022-11-08 | 5.09 | $4.67 | 6.4M |
| 2022-11-07 | 5.25 | $4.69 | 7.2M |
| 2022-11-04 | 5.43 | $4.73 | 8.8M |
| 2022-11-03 | 5.64 | $4.44 | 16.1M |
| 2022-11-02 | 5.94 | $6.26 | 5.4M |
| 2022-11-01 | 5.90 | $6.70 | 4.4M |
| 2022-10-31 | 5.77 | $6.61 | 3.4M |
| 2022-10-28 | 5.65 | $6.66 | 3.7M |
| 2022-10-27 | 5.49 | $6.50 | 9.0M |
| 2022-10-26 | 5.34 | $6.17 | 3.7M |
| 2022-10-25 | 5.25 | $6.32 | 4.9M |
| 2022-10-24 | 5.11 | $5.91 | 4.2M |
| 2022-10-21 | 5.04 | $5.60 | 6.2M |
| 2022-10-20 | 5.04 | $5.63 | 20.2M |
| 2022-10-19 | 5.03 | $5.55 | 11.4M |
| 2022-10-18 | 5.04 | $5.69 | 3.8M |
| 2022-10-17 | 5.03 | $5.61 | 4.6M |
| 2022-10-14 | 5.04 | $5.40 | 3.6M |
| 2022-10-13 | 5.11 | $5.44 | 7.6M |
| 2022-10-12 | 5.19 | $5.25 | 4.1M |
| 2022-10-11 | 5.32 | $5.21 | 6.6M |
| 2022-10-10 | 5.50 | $5.42 | 9.7M |
| 2022-10-07 | 5.66 | $5.43 | 6.1M |
| 2022-10-06 | 5.86 | $5.75 | 5.4M |
| 2022-10-05 | 6.02 | $6.31 | 7.9M |
| 2022-10-04 | 6.11 | $6.38 | 5.8M |
| 2022-10-03 | 6.20 | $5.93 | 5.1M |
| 2022-09-30 | 6.40 | $5.83 | 6.4M |
| 2022-09-29 | 6.67 | $5.70 | 9.7M |
| 2022-09-28 | 7.02 | $6.42 | 10.6M |
| 2022-09-27 | 7.27 | $6.31 | 4.9M |
| 2022-09-26 | 7.60 | $6.51 | 7.6M |
| 2022-09-23 | 7.94 | $6.78 | 5.6M |
| 2022-09-22 | 8.29 | $7.16 | 7.0M |
| 2022-09-21 | 8.61 | $7.49 | 8.4M |
| 2022-09-20 | 8.93 | $7.94 | 5.3M |
| 2022-09-19 | 9.20 | $8.18 | 6.0M |
| 2022-09-16 | 9.46 | $8.56 | 8.2M |
| 2022-09-15 | 9.69 | $9.10 | 3.8M |
| 2022-09-14 | 9.85 | $8.88 | 10.3M |
| 2022-09-13 | 10.07 | $9.65 | 4.5M |
| 2022-09-12 | 10.18 | $10.49 | 3.6M |
| 2022-09-09 | 10.12 | $10.63 | 4.7M |
| 2022-09-08 | 10.02 | $9.95 | 3.5M |
| 2022-09-07 | 10.06 | $9.99 | 2.5M |
| 2022-09-06 | 10.09 | $9.69 | 4.1M |
| 2022-09-02 | 10.19 | $9.86 | 2.4M |
| 2022-09-01 | 10.27 | $10.20 | 2.1M |
| 2022-08-31 | 10.29 | $10.00 | 2.5M |
| 2022-08-30 | 10.36 | $9.69 | 4.2M |
| 2022-08-29 | 10.50 | $10.10 | 3.4M |
| 2022-08-26 | 10.59 | $10.13 | 2.8M |
| 2022-08-25 | 10.67 | $10.43 | 2.7M |
| 2022-08-24 | 10.71 | $10.01 | 2.4M |
| 2022-08-23 | 10.84 | $9.92 | 3.0M |
| 2022-08-22 | 11.02 | $9.90 | 3.5M |
| 2022-08-19 | 11.22 | $10.65 | 2.2M |
| 2022-08-18 | 11.29 | $10.65 | 2.4M |
| 2022-08-17 | 11.37 | $10.85 | 2.6M |
| 2022-08-16 | 11.43 | $11.52 | 2.0M |
| 2022-08-15 | 11.34 | $11.27 | 2.5M |
| 2022-08-12 | 11.29 | $11.79 | 3.2M |
| 2022-08-11 | 11.12 | $11.49 | 3.4M |
| 2022-08-10 | 10.99 | $10.95 | 2.7M |
| 2022-08-09 | 10.94 | $10.80 | 3.1M |
| 2022-08-08 | 10.91 | $11.72 | 5.4M |
| 2022-08-05 | 10.68 | $11.59 | 4.0M |
| 2022-08-04 | 10.45 | $11.75 | 11.1M |
| 2022-08-03 | 10.13 | $9.67 | 8.5M |
| 2022-08-02 | 10.21 | $9.20 | 3.8M |
| 2022-08-01 | 10.39 | $9.65 | 3.9M |
| 2022-07-29 | 10.51 | $10.51 | 3.7M |
| 2022-07-28 | 10.46 | $10.58 | 2.9M |
| 2022-07-27 | 10.38 | $11.11 | 2.6M |
| 2022-07-26 | 10.18 | $11.39 | 5.4M |
| 2022-07-25 | 9.89 | $11.40 | 6.1M |
| 2022-07-22 | 9.55 | $11.57 | 8.2M |
| 2022-07-21 | 9.11 | $11.23 | 29.8M |
| 2022-07-20 | 8.68 | $9.18 | 2.2M |
| 2022-07-19 | 8.61 | $9.06 | 2.4M |
| 2022-07-18 | 8.56 | $8.78 | 2.3M |
| 2022-07-15 | 8.57 | $8.41 | 2.2M |
| 2022-07-14 | 8.65 | $8.28 | 4.6M |
| 2022-07-13 | 8.78 | $8.84 | 1.2M |
| 2022-07-12 | 8.81 | $8.87 | 2.6M |
| 2022-07-11 | 8.84 | $8.38 | 2.8M |
| 2022-07-08 | 8.98 | $9.14 | 1.1M |
| 2022-07-07 | 8.99 | $9.15 | 1.5M |
| 2022-07-06 | 9.00 | $9.21 | 2.0M |
| 2022-07-05 | 9.00 | $9.36 | 3.2M |
| 2022-07-01 | 8.97 | $9.45 | 1.9M |
| 2022-06-30 | 8.92 | $9.25 | 4.1M |
| 2022-06-29 | 8.90 | $9.10 | 2.2M |
| 2022-06-28 | 8.92 | $9.24 | 2.0M |
| 2022-06-27 | 8.92 | $9.04 | 6.8M |
| 2022-06-24 | 8.96 | $9.48 | 7.8M |
| 2022-06-23 | 8.91 | $9.31 | 7.4M |
| 2022-06-22 | 8.90 | $8.36 | 4.2M |
| 2022-06-21 | 9.09 | $8.26 | 4.4M |
| 2022-06-17 | 9.34 | $8.76 | 7.0M |
| 2022-06-16 | 9.52 | $7.88 | 7.7M |
| 2022-06-15 | 9.93 | $9.20 | 3.4M |
| 2022-06-14 | 10.12 | $8.84 | 4.1M |
| 2022-06-13 | 10.41 | $9.25 | 4.4M |
| 2022-06-10 | 10.67 | $10.00 | 2.9M |
| 2022-06-09 | 10.82 | $10.35 | 2.0M |
| 2022-06-08 | 10.91 | $10.92 | 1.9M |
| 2022-06-07 | 10.90 | $10.84 | 2.0M |
| 2022-06-06 | 10.90 | $10.97 | 2.4M |
| 2022-06-03 | 10.87 | $10.71 | 2.0M |
| 2022-06-02 | 10.90 | $11.06 | 2.4M |
| 2022-06-01 | 10.85 | $11.18 | 2.5M |
| 2022-05-31 | 10.77 | $11.38 | 3.5M |
| 2022-05-27 | 10.63 | $11.62 | 2.6M |
| 2022-05-26 | 10.43 | $11.45 | 4.9M |
| 2022-05-25 | 10.22 | $11.15 | 4.0M |
| 2022-05-24 | 10.05 | $10.20 | 4.7M |
| 2022-05-23 | 10.05 | $10.65 | 2.8M |
| 2022-05-20 | 9.96 | $10.79 | 4.7M |
| 2022-05-19 | 9.83 | $10.73 | 6.6M |
| 2022-05-18 | 9.69 | $10.83 | 16.5M |
| 2022-05-17 | 9.51 | $10.50 | 6.6M |
| 2022-05-16 | 9.37 | $9.35 | 2.5M |
| 2022-05-13 | 9.46 | $9.45 | 3.0M |
| 2022-05-12 | 9.54 | $9.35 | 6.1M |
| 2022-05-11 | 9.67 | $8.77 | 11.5M |
| 2022-05-10 | 9.94 | $10.01 | 8.5M |
| 2022-05-09 | 9.99 | $10.05 | 5.4M |
| 2022-05-06 | 10.05 | $10.22 | 7.4M |
| 2022-05-05 | 10.09 | $10.16 | 3.8M |
| 2022-05-04 | 10.15 | $10.39 | 5.3M |
| 2022-05-03 | 10.17 | $9.79 | 6.0M |
| 2022-05-02 | 10.33 | $9.51 | 5.0M |
| 2022-04-29 | 10.58 | $9.28 | 9.2M |
| 2022-04-28 | 10.92 | $9.95 | 10.9M |
| 2022-04-27 | 11.18 | $10.36 | 4.0M |
| 2022-04-26 | 11.39 | $10.59 | 5.2M |
| 2022-04-25 | 11.59 | $10.99 | 5.9M |
| 2022-04-22 | 11.73 | $11.29 | 3.2M |
| 2022-04-21 | 11.84 | $11.68 | 3.0M |
| 2022-04-20 | 11.89 | $11.88 | 3.1M |
| 2022-04-19 | 11.90 | $12.03 | 2.6M |
| 2022-04-18 | 11.88 | $11.70 | 3.0M |
| 2022-04-14 | 11.92 | $11.76 | 2.2M |
| 2022-04-13 | 11.97 | $12.09 | 2.4M |
| 2022-04-12 | 11.95 | $11.72 | 3.5M |
| 2022-04-11 | 12.00 | $11.73 | 2.5M |
| 2022-04-08 | 12.06 | $11.99 | 3.2M |
| 2022-04-07 | 12.08 | $11.93 | 6.9M |
| 2022-04-06 | 12.12 | $12.34 | 2.7M |
| 2022-04-05 | 12.07 | $12.51 | 4.2M |
| 2022-04-04 | 11.98 | $12.70 | 3.5M |
| 2022-04-01 | 11.83 | $12.22 | 3.2M |
| 2022-03-31 | 11.76 | $12.48 | 3.4M |
| 2022-03-30 | 11.63 | $12.57 | 3.9M |
| 2022-03-29 | 11.46 | $12.28 | 3.4M |
| 2022-03-28 | 11.33 | $11.95 | 2.0M |
| 2022-03-25 | 11.24 | $11.86 | 2.6M |
| 2022-03-24 | 11.17 | $11.79 | 2.2M |
| 2022-03-23 | 11.10 | $11.72 | 1.7M |
| 2022-03-22 | 11.03 | $11.95 | 5.0M |
| 2022-03-21 | 10.92 | $11.81 | 4.5M |
| 2022-03-18 | 10.81 | $11.67 | 6.3M |
| 2022-03-17 | 10.72 | $11.43 | 3.2M |
| 2022-03-16 | 10.68 | $11.29 | 4.3M |
| 2022-03-15 | 10.66 | $11.03 | 3.5M |
| 2022-03-14 | 10.70 | $10.85 | 2.9M |
| 2022-03-11 | 10.80 | $11.06 | 3.1M |
| 2022-03-10 | 10.86 | $11.14 | 2.5M |
| 2022-03-09 | 10.93 | $11.37 | 3.4M |
| 2022-03-08 | 10.97 | $11.31 | 6.0M |
| 2022-03-07 | 11.03 | $10.85 | 4.4M |
| 2022-03-04 | 11.21 | $11.15 | 4.6M |
| 2022-03-03 | 11.36 | $11.49 | 4.2M |
| 2022-03-02 | 11.47 | $11.10 | 5.8M |
| 2022-03-01 | 11.68 | $11.66 | 4.6M |
| 2022-02-28 | 11.82 | $11.56 | 8.1M |
| 2022-02-25 | 12.01 | $11.57 | 4.4M |
| 2022-02-24 | 12.23 | $11.61 | 8.6M |
| 2022-02-23 | 12.49 | $10.99 | 9.4M |
| 2022-02-22 | 12.92 | $11.06 | 7.7M |
| 2022-02-18 | 13.42 | $11.52 | 10.2M |
| 2022-02-17 | 13.90 | $11.83 | 26.6M |
| 2022-02-16 | 14.39 | $14.40 | 4.7M |
| 2022-02-15 | 14.43 | $14.65 | 5.5M |
| 2022-02-14 | 14.42 | $13.94 | 6.0M |
| 2022-02-11 | 14.56 | $14.80 | 3.6M |
| 2022-02-10 | 14.54 | $14.83 | 3.4M |
| 2022-02-09 | 14.52 | $15.30 | 2.3M |
| 2022-02-08 | 14.40 | $14.66 | 3.3M |
| 2022-02-07 | 14.39 | $14.64 | 2.6M |
| 2022-02-04 | 14.39 | $14.94 | 5.7M |
| 2022-02-03 | 14.33 | $14.94 | 3.5M |
| 2022-02-02 | 14.26 | $14.59 | 3.7M |
| 2022-02-01 | 14.26 | $15.15 | 4.9M |
| 2022-01-31 | 14.14 | $14.42 | 5.0M |
| 2022-01-28 | 14.16 | $13.66 | 9.0M |
| 2022-01-27 | 14.35 | $13.45 | 5.1M |
| 2022-01-26 | 14.62 | $13.64 | 4.3M |
| 2022-01-25 | 14.89 | $14.25 | 5.9M |
| 2022-01-24 | 15.09 | $14.36 | 7.3M |
| 2022-01-21 | 15.29 | $14.15 | 5.8M |
| 2022-01-20 | 15.57 | $15.03 | 5.7M |
| 2022-01-19 | 15.71 | $15.48 | 7.3M |
| 2022-01-18 | 15.79 | $14.82 | 11.1M |
| 2022-01-14 | 16.01 | $15.69 | 4.9M |
| 2022-01-13 | 16.09 | $16.00 | 4.8M |
| 2022-01-12 | 16.12 | $15.97 | 3.0M |
| 2022-01-11 | 16.15 | $16.18 | 3.4M |
| 2022-01-10 | 16.15 | $16.20 | 4.5M |
| 2022-01-07 | 16.15 | $16.11 | 3.6M |
| 2022-01-06 | 16.16 | $16.04 | 4.4M |
| 2022-01-05 | 16.19 | $16.31 | 3.3M |
| 2022-01-04 | 16.17 | $17.05 | 4.3M |
| 2022-01-03 | 15.99 | $16.91 | 4.3M |
| 2021-12-31 | 15.81 | $16.18 | 2.8M |
| 2021-12-30 | 15.76 | $16.61 | 8.2M |
| 2021-12-29 | 15.60 | $16.23 | 9.1M |
| 2021-12-28 | 15.51 | $16.31 | 9.2M |
| 2021-12-27 | 15.39 | $16.08 | 8.8M |
| 2021-12-23 | 15.30 | $16.14 | 3.2M |
| 2021-12-22 | 15.18 | $15.79 | 2.7M |
| 2021-12-21 | 15.12 | $15.73 | 6.4M |
| 2021-12-20 | 15.07 | $15.22 | 7.4M |
| 2021-12-17 | 15.13 | $15.71 | 9.0M |
| 2021-12-16 | 15.09 | $15.34 | 4.6M |
| 2021-12-15 | 15.13 | $15.02 | 4.8M |
| 2021-12-14 | 15.25 | $15.07 | 9.2M |
| 2021-12-13 | 15.38 | $14.65 | 8.0M |
| 2021-12-10 | 15.63 | $15.07 | 5.6M |
| 2021-12-09 | 15.83 | $15.02 | 8.8M |
| 2021-12-08 | 16.07 | $15.86 | 7.1M |
| 2021-12-07 | 16.19 | $16.59 | 7.1M |
| 2021-12-06 | 16.17 | $16.94 | 6.8M |
| 2021-12-03 | 16.08 | $16.93 | 4.9M |
| 2021-12-02 | 15.98 | $16.71 | 7.8M |
| 2021-12-01 | 15.92 | $15.57 | 6.4M |
| 2021-11-30 | 16.09 | $15.84 | 18.2M |
| 2021-11-29 | 16.23 | $15.99 | 6.0M |
| 2021-11-26 | 16.37 | $16.02 | 7.2M |
| 2021-11-24 | 16.53 | $16.31 | 15.1M |
| 2021-11-23 | 16.66 | $16.71 | 3.3M |
| 2021-11-22 | 16.74 | $16.94 | 5.3M |
| 2021-11-19 | 16.78 | $16.84 | 6.9M |
| 2021-11-18 | 16.85 | $17.28 | 8.0M |
| 2021-11-17 | 16.84 | $18.38 | 11.8M |
| 2021-11-16 | 16.61 | $17.32 | 3.7M |
| 2021-11-15 | 16.56 | $17.30 | 6.3M |
| 2021-11-12 | 16.52 | $17.40 | 6.8M |
| 2021-11-11 | 16.46 | $17.25 | 3.6M |
| 2021-11-10 | 16.43 | $17.25 | 4.6M |
| 2021-11-09 | 16.39 | $17.54 | 6.2M |
| 2021-11-08 | 16.30 | $17.54 | 8.3M |
| 2021-11-05 | 16.21 | $18.06 | 9.9M |
| 2021-11-04 | 15.99 | $16.43 | 11.8M |
| 2021-11-03 | 16.10 | $17.30 | 7.2M |
| 2021-11-02 | 16.05 | $16.42 | 4.8M |
| 2021-11-01 | 16.18 | $16.88 | 5.1M |
| 2021-10-29 | 16.26 | $16.30 | 7.9M |
| 2021-10-28 | 16.48 | $16.79 | 7.5M |
| 2021-10-27 | 16.64 | $16.84 | 6.9M |
| 2021-10-26 | 16.83 | $17.59 | 4.6M |
| 2021-10-25 | 16.90 | $18.04 | 4.5M |
| 2021-10-22 | 16.90 | $18.63 | 5.5M |
| 2021-10-21 | 16.79 | $18.21 | 4.6M |
| 2021-10-20 | 16.77 | $18.50 | 8.1M |
| 2021-10-19 | 16.70 | $17.26 | 5.4M |
| 2021-10-18 | 16.89 | $17.53 | 6.1M |
| 2021-10-15 | 17.06 | $17.38 | 7.1M |
| 2021-10-14 | 17.32 | $17.82 | 5.7M |
| 2021-10-13 | 17.54 | $17.62 | 8.4M |
| 2021-10-12 | 17.85 | $17.63 | 10.6M |
| 2021-10-11 | 18.23 | $18.12 | 6.7M |
| 2021-10-08 | 18.59 | $18.49 | 5.9M |
| 2021-10-07 | 18.94 | $19.25 | 4.7M |
| 2021-10-06 | 19.20 | $18.74 | 5.4M |
| 2021-10-05 | 19.62 | $19.02 | 7.7M |
| 2021-10-04 | 20.08 | $19.51 | 6.5M |
| 2021-10-01 | 20.52 | $20.02 | 10.9M |
| 2021-09-30 | 20.93 | $20.72 | 16.3M |
| 2021-09-29 | 21.28 | $19.53 | 10.4M |
| 2021-09-28 | 21.96 | $19.33 | 11.3M |
| 2021-09-27 | 22.80 | $19.38 | 18.3M |
| 2021-09-24 | 23.77 | $20.58 | 28.6M |
| 2021-09-23 | 24.66 | $22.06 | 27.3M |
| 2021-09-22 | 25.39 | $25.26 | 6.1M |
| 2021-09-21 | 25.58 | $25.25 | 5.2M |
| 2021-09-20 | 25.80 | $25.16 | 4.6M |
| 2021-09-17 | 26.08 | $25.65 | 7.3M |
| 2021-09-16 | 26.31 | $25.94 | 7.0M |
| 2021-09-15 | 26.53 | $26.04 | 5.1M |
| 2021-09-14 | 26.76 | $26.61 | 6.3M |
| 2021-09-13 | 26.92 | $27.43 | 3.0M |
| 2021-09-10 | 26.94 | $26.69 | 7.9M |
| 2021-09-09 | 27.13 | $27.20 | 4.3M |
| 2021-09-08 | 27.24 | $27.97 | 5.1M |
| 2021-09-07 | 27.22 | $27.14 | 2.9M |
| 2021-09-03 | 27.37 | $28.27 | 2.3M |
| 2021-09-02 | 27.32 | $28.17 | 3.4M |
| 2021-09-01 | 27.29 | $28.01 | 2.7M |
| 2021-08-31 | 27.29 | $27.44 | 5.6M |
| 2021-08-30 | 27.42 | $27.49 | 4.1M |
| 2021-08-27 | 27.57 | $28.21 | 2.3M |
| 2021-08-26 | 27.61 | $27.92 | 3.0M |
| 2021-08-25 | 27.72 | $28.34 | 4.1M |
| 2021-08-24 | 27.76 | $28.55 | 10.3M |
| 2021-08-23 | 27.78 | $29.11 | 4.7M |
| 2021-08-20 | 27.69 | $28.65 | 5.0M |
| 2021-08-19 | 27.70 | $27.00 | 4.4M |
| 2021-08-18 | 28.06 | $27.47 | 2.5M |
| 2021-08-17 | 28.40 | $27.91 | 2.6M |
| 2021-08-16 | 28.70 | $27.90 | 3.9M |
| 2021-08-13 | 29.07 | $28.24 | 2.7M |
| 2021-08-12 | 29.43 | $28.81 | 2.3M |
| 2021-08-11 | 29.75 | $29.33 | 3.0M |
| 2021-08-10 | 30.01 | $28.83 | 2.5M |
| 2021-08-09 | 30.42 | $29.50 | 2.1M |
| 2021-08-06 | 30.77 | $29.82 | 4.4M |
| 2021-08-05 | 31.12 | $29.33 | 5.0M |
| 2021-08-04 | 31.63 | $29.50 | 6.9M |
| 2021-08-03 | 32.19 | $30.18 | 6.4M |
| 2021-08-02 | 32.71 | $31.23 | 4.7M |
| 2021-07-30 | 33.09 | $30.73 | 8.3M |
| 2021-07-29 | 33.64 | $31.26 | 16.8M |
| 2021-07-28 | 34.17 | $34.11 | 2.9M |
| 2021-07-27 | 34.18 | $34.47 | 2.4M |
| 2021-07-26 | 34.12 | $35.03 | 3.1M |
| 2021-07-23 | 33.93 | $34.47 | 3.4M |
| 2021-07-22 | 33.83 | $33.82 | 1.6M |
| 2021-07-21 | 33.85 | $33.76 | 1.7M |
| 2021-07-20 | 33.88 | $33.67 | 3.3M |
| 2021-07-19 | 33.95 | $33.21 | 1.9M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.89
2026-01-16
Close Price
$1.89
Vol: 956476
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.58
Average
6.16
Maximum
34.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 1.89 | $1.89 | 956476 |
| 2026-01-15 | 1.87 | $1.91 | 1.2M |
| 2026-01-14 | 1.85 | $1.89 | 2.3M |
| 2026-01-13 | 1.82 | $1.90 | 1.3M |
| 2026-01-12 | 1.79 | $1.94 | 1.7M |
| 2026-01-09 | 1.73 | $1.90 | 6.2M |
| 2026-01-08 | 1.67 | $1.72 | 2.9M |
| 2026-01-07 | 1.66 | $1.66 | 999533 |
| 2026-01-06 | 1.67 | $1.71 | 6.7M |
| 2026-01-05 | 1.67 | $1.70 | 1.9M |
| 2026-01-02 | 1.66 | $1.72 | 1.9M |
| 2025-12-31 | 1.65 | $1.65 | 2.4M |
| 2025-12-30 | 1.66 | $1.64 | 1.4M |
| 2025-12-29 | 1.68 | $1.69 | 2.2M |
| 2025-12-26 | 1.69 | $1.66 | 673970 |
| 2025-12-24 | 1.71 | $1.70 | 550068 |
| 2025-12-23 | 1.72 | $1.68 | 2.2M |
| 2025-12-22 | 1.74 | $1.74 | 1.2M |
| 2025-12-19 | 1.75 | $1.70 | 5.7M |
| 2025-12-18 | 1.77 | $1.65 | 7.3M |
| 2025-12-17 | 1.81 | $1.74 | 4.1M |
| 2025-12-16 | 1.84 | $1.80 | 1.5M |
| 2025-12-15 | 1.85 | $1.82 | 1.8M |
| 2025-12-12 | 1.86 | $1.89 | 1.3M |
| 2025-12-11 | 1.85 | $1.94 | 1.6M |
| 2025-12-10 | 1.82 | $1.91 | 4.0M |
| 2025-12-09 | 1.80 | $1.76 | 2.6M |
| 2025-12-08 | 1.82 | $1.81 | 1.1M |
| 2025-12-05 | 1.83 | $1.84 | 1.9M |
| 2025-12-04 | 1.84 | $1.90 | 1.2M |
| 2025-12-03 | 1.82 | $1.87 | 2.6M |
| 2025-12-02 | 1.82 | $1.85 | 5.6M |
| 2025-12-01 | 1.82 | $1.91 | 2.0M |
| 2025-11-28 | 1.80 | $1.90 | 978016 |
| 2025-11-26 | 1.78 | $1.91 | 2.9M |
| 2025-11-25 | 1.76 | $2.08 | 9.3M |
| 2025-11-24 | 1.69 | $1.76 | 3.1M |
| 2025-11-21 | 1.70 | $1.77 | 2.9M |
| 2025-11-20 | 1.71 | $1.70 | 4.3M |
| 2025-11-19 | 1.74 | $1.79 | — |
| 2025-11-18 | 1.77 | $1.79 | 3.8M |
| 2025-11-17 | 1.79 | $1.77 | 3.6M |
| 2025-11-14 | 1.84 | $1.78 | 3.9M |
| 2025-11-13 | 1.89 | $1.81 | 2.6M |
| 2025-11-12 | 1.95 | $1.96 | 2.7M |
| 2025-11-11 | 1.97 | $1.97 | 2.1M |
| 2025-11-10 | 2.00 | $1.92 | 9.6M |
| 2025-11-07 | 2.06 | $2.09 | 4.8M |
| 2025-11-06 | 2.07 | $2.07 | 10.3M |
| 2025-11-05 | 2.09 | $2.15 | 1.8M |
| 2025-11-04 | 2.10 | $2.13 | 1.7M |
| 2025-11-03 | 2.11 | $2.15 | 2.6M |
| 2025-10-31 | 2.13 | $2.23 | 8.5M |
| 2025-10-30 | 2.12 | $2.09 | 2.7M |
| 2025-10-29 | 2.16 | $2.11 | 2.2M |
| 2025-10-28 | 2.20 | $2.21 | 1.8M |
| 2025-10-27 | 2.22 | $2.18 | 2.7M |
| 2025-10-24 | 2.26 | $2.18 | 2.0M |
| 2025-10-23 | 2.30 | $2.17 | 2.9M |
| 2025-10-22 | 2.36 | $2.22 | 6.3M |
| 2025-10-21 | 2.42 | $2.33 | 5.5M |
| 2025-10-20 | 2.46 | $2.41 | 1.7M |
| 2025-10-17 | 2.48 | $2.40 | 2.0M |
| 2025-10-16 | 2.50 | $2.36 | 3.1M |
| 2025-10-15 | 2.55 | $2.56 | 2.5M |
| 2025-10-14 | 2.54 | $2.55 | 2.7M |
| 2025-10-13 | 2.53 | $2.46 | 1.9M |
| 2025-10-10 | 2.55 | $2.43 | 2.8M |
| 2025-10-09 | 2.58 | $2.58 | 2.3M |
| 2025-10-08 | 2.57 | $2.69 | 6.0M |
| 2025-10-07 | 2.52 | $2.58 | 3.3M |
| 2025-10-06 | 2.49 | $2.60 | 3.1M |
| 2025-10-03 | 2.46 | $2.50 | 3.3M |
| 2025-10-02 | 2.44 | $2.43 | 7.8M |
| 2025-10-01 | 2.45 | $2.33 | 2.8M |
| 2025-09-30 | 2.48 | $2.41 | 7.0M |
| 2025-09-29 | 2.50 | $2.36 | 2.5M |
| 2025-09-26 | 2.54 | $2.37 | 2.5M |
| 2025-09-25 | 2.58 | $2.40 | 4.0M |
| 2025-09-24 | 2.63 | $2.54 | 4.4M |
| 2025-09-23 | 2.63 | $2.62 | 3.3M |
| 2025-09-22 | 2.61 | $2.70 | 2.1M |
| 2025-09-19 | 2.56 | $2.69 | 7.4M |
| 2025-09-18 | 2.50 | $2.71 | 7.9M |
| 2025-09-17 | 2.42 | $2.52 | 7.0M |
| 2025-09-16 | 2.38 | $2.38 | 7.0M |
| 2025-09-15 | 2.37 | $2.42 | 1.7M |
| 2025-09-12 | 2.35 | $2.39 | 2.4M |
| 2025-09-11 | 2.34 | $2.43 | 2.3M |
| 2025-09-10 | 2.31 | $2.32 | 4.6M |
| 2025-09-09 | 2.31 | $2.39 | 6.6M |
| 2025-09-08 | 2.29 | $2.25 | 3.5M |
| 2025-09-05 | 2.31 | $2.24 | 3.1M |
| 2025-09-04 | 2.34 | $2.33 | 2.0M |
| 2025-09-03 | 2.35 | $2.40 | 5.3M |
| 2025-09-02 | 2.33 | $2.40 | 3.1M |
| 2025-08-29 | 2.32 | $2.34 | 1.5M |
| 2025-08-28 | 2.31 | $2.35 | 1.4M |
| 2025-08-27 | 2.31 | $2.42 | 1.6M |
| 2025-08-26 | 2.28 | $2.38 | 1.9M |
| 2025-08-25 | 2.26 | $2.37 | 2.0M |
| 2025-08-22 | 2.24 | $2.39 | 2.6M |
| 2025-08-21 | 2.21 | $2.27 | 2.3M |
| 2025-08-20 | 2.22 | $2.20 | 3.4M |
| 2025-08-19 | 2.25 | $2.34 | 1.5M |
| 2025-08-18 | 2.24 | $2.33 | 1.7M |
| 2025-08-15 | 2.23 | $2.37 | 3.7M |
| 2025-08-14 | 2.21 | $2.31 | 2.6M |
| 2025-08-13 | 2.21 | $2.30 | 3.4M |
| 2025-08-12 | 2.22 | $2.23 | 5.0M |
| 2025-08-11 | 2.25 | $2.05 | 3.8M |
| 2025-08-08 | 2.34 | $2.15 | 1.8M |
| 2025-08-07 | 2.43 | $2.19 | 8.5M |
| 2025-08-06 | 2.52 | $2.39 | 2.6M |
| 2025-08-05 | 2.57 | $2.42 | 1.7M |
| 2025-08-04 | 2.62 | $2.43 | 2.4M |
| 2025-08-01 | 2.67 | $2.47 | 5.6M |
| 2025-07-31 | 2.73 | $2.60 | 4.0M |
| 2025-07-30 | 2.75 | $2.49 | 3.4M |
| 2025-07-29 | 2.82 | $2.55 | 3.0M |
| 2025-07-28 | 2.87 | $2.62 | 2.8M |
| 2025-07-25 | 2.91 | $2.68 | 3.5M |
| 2025-07-24 | 2.94 | $2.95 | 4.2M |
| 2025-07-23 | 2.89 | $2.89 | 5.1M |
| 2025-07-22 | 2.84 | $2.78 | 5.4M |
| 2025-07-21 | 2.81 | $2.80 | 8.9M |
| 2025-07-18 | 2.77 | $2.79 | 9.5M |
| 2025-07-17 | 2.72 | $2.73 | 3.0M |
| 2025-07-16 | 2.67 | $2.67 | 4.2M |
| 2025-07-15 | 2.63 | $2.68 | 6.7M |
| 2025-07-14 | 2.57 | $2.63 | 3.2M |
| 2025-07-11 | 2.52 | $2.58 | 3.3M |
| 2025-07-10 | 2.46 | $2.65 | 4.7M |
| 2025-07-09 | 2.37 | $2.66 | 11.1M |
| 2025-07-08 | 2.26 | $2.58 | 16.3M |
| 2025-07-07 | 2.14 | $2.22 | 3.0M |
| 2025-07-03 | 2.11 | $2.22 | 1.7M |
| 2025-07-02 | 2.08 | $2.09 | 3.3M |
| 2025-07-01 | 2.09 | $2.19 | 6.0M |
| 2025-06-30 | 2.06 | $2.14 | 3.5M |
| 2025-06-27 | 2.04 | $2.13 | 38.4M |
| 2025-06-26 | 2.03 | $2.12 | 2.8M |
| 2025-06-25 | 2.01 | $2.09 | 3.7M |
| 2025-06-24 | 2.01 | $2.16 | 2.8M |
| 2025-06-23 | 1.98 | $2.04 | 3.9M |
| 2025-06-20 | 1.99 | $1.99 | 4.1M |
| 2025-06-18 | 2.01 | $2.02 | 4.4M |
| 2025-06-17 | 2.04 | $2.00 | 4.2M |
| 2025-06-16 | 2.08 | $2.08 | 2.4M |
| 2025-06-13 | 2.10 | $2.05 | 1.8M |
| 2025-06-12 | 2.14 | $2.15 | 1.8M |
| 2025-06-11 | 2.15 | $2.21 | 2.3M |
| 2025-06-10 | 2.16 | $2.22 | 2.6M |
| 2025-06-09 | 2.16 | $2.15 | 2.6M |
| 2025-06-06 | 2.19 | $2.25 | 2.3M |
| 2025-06-05 | 2.19 | $2.14 | 2.2M |
| 2025-06-04 | 2.23 | $2.15 | 2.0M |
| 2025-06-03 | 2.28 | $2.26 | 1.6M |
| 2025-06-02 | 2.30 | $2.23 | 3.0M |
| 2025-05-30 | 2.34 | $2.31 | 3.1M |
| 2025-05-29 | 2.37 | $2.34 | 1.7M |
| 2025-05-28 | 2.39 | $2.30 | 2.3M |
| 2025-05-27 | 2.43 | $2.47 | 5.2M |
| 2025-05-23 | 2.43 | $2.36 | 3.3M |
| 2025-05-22 | 2.46 | $2.27 | 2.9M |
| 2025-05-21 | 2.52 | $2.27 | 2.2M |
| 2025-05-20 | 2.60 | $2.43 | 4.9M |
| 2025-05-19 | 2.65 | $2.38 | 3.0M |
| 2025-05-16 | 2.72 | $2.42 | 12.8M |
| 2025-05-15 | 2.79 | $2.83 | 4.8M |
| 2025-05-14 | 2.75 | $2.80 | 7.9M |
| 2025-05-13 | 2.70 | $2.73 | 5.0M |
| 2025-05-12 | 2.67 | $2.69 | 4.9M |
| 2025-05-09 | 2.64 | $2.62 | 2.9M |
| 2025-05-08 | 2.62 | $2.77 | 6.5M |
| 2025-05-07 | 2.55 | $2.65 | 4.7M |
| 2025-05-06 | 2.51 | $2.65 | 4.7M |
| 2025-05-05 | 2.45 | $2.53 | 3.3M |
| 2025-05-02 | 2.42 | $2.47 | 2.7M |
| 2025-05-01 | 2.40 | $2.51 | 1.9M |
| 2025-04-30 | 2.36 | $2.48 | 2.7M |
| 2025-04-29 | 2.32 | $2.46 | 4.1M |
| 2025-04-28 | 2.29 | $2.42 | 3.6M |
| 2025-04-25 | 2.26 | $2.36 | 3.5M |
| 2025-04-24 | 2.24 | $2.37 | 3.0M |
| 2025-04-23 | 2.22 | $2.28 | 4.2M |
| 2025-04-22 | 2.23 | $2.27 | 2.7M |
| 2025-04-21 | 2.24 | $2.21 | 3.7M |
| 2025-04-17 | 2.27 | $2.31 | 3.6M |
| 2025-04-16 | 2.28 | $2.28 | 3.6M |
| 2025-04-15 | 2.31 | $2.29 | 6.9M |
| 2025-04-14 | 2.34 | $2.46 | 6.4M |
| 2025-04-11 | 2.32 | $2.31 | 3.2M |
| 2025-04-10 | 2.35 | $2.22 | 3.3M |
| 2025-04-09 | 2.42 | $2.45 | 7.7M |
| 2025-04-08 | 2.43 | $2.21 | 3.2M |
| 2025-04-07 | 2.52 | $2.31 | 4.7M |
| 2025-04-04 | 2.60 | $2.33 | 3.3M |
| 2025-04-03 | 2.69 | $2.61 | 5.7M |
| 2025-04-02 | 2.71 | $2.64 | 3.2M |
| 2025-04-01 | 2.72 | $2.69 | 2.4M |
| 2025-03-31 | 2.72 | $2.66 | 3.3M |
| 2025-03-28 | 2.73 | $2.77 | 1.5M |
| 2025-03-27 | 2.71 | $2.81 | 2.4M |
| 2025-03-26 | 2.67 | $2.83 | 1.3M |
| 2025-03-25 | 2.61 | $2.76 | 1.5M |
| 2025-03-24 | 2.56 | $2.72 | 1.7M |
| 2025-03-21 | 2.52 | $2.68 | 4.3M |
| 2025-03-20 | 2.48 | $2.67 | 1.2M |
| 2025-03-19 | 2.44 | $2.57 | 1.4M |
| 2025-03-18 | 2.42 | $2.54 | 808400 |
| 2025-03-17 | 2.41 | $2.53 | 1.7M |
| 2025-03-14 | 2.39 | $2.52 | 2.8M |
| 2025-03-13 | 2.39 | $2.39 | 3.5M |
| 2025-03-12 | 2.42 | $2.47 | 2.6M |
| 2025-03-11 | 2.44 | $2.36 | 2.6M |
| 2025-03-10 | 2.50 | $2.27 | 3.9M |
| 2025-03-07 | 2.60 | $2.45 | 3.6M |
| 2025-03-06 | 2.67 | $2.52 | 3.3M |
| 2025-03-05 | 2.73 | $2.61 | 3.4M |
| 2025-03-04 | 2.78 | $2.65 | 2.9M |
| 2025-03-03 | 2.83 | $2.76 | 2.1M |
| 2025-02-28 | 2.85 | $2.86 | 1.9M |
| 2025-02-27 | 2.85 | $2.87 | 3.4M |
| 2025-02-26 | 2.84 | $2.90 | 4.2M |
| 2025-02-25 | 2.82 | $2.83 | 2.5M |
| 2025-02-24 | 2.81 | $2.81 | 2.7M |
| 2025-02-21 | 2.82 | $2.76 | 2.9M |
| 2025-02-20 | 2.83 | $2.77 | 3.0M |
| 2025-02-19 | 2.85 | $2.87 | 1.9M |
| 2025-02-18 | 2.84 | $2.87 | 2.4M |
| 2025-02-14 | 2.83 | $2.82 | 1.9M |
| 2025-02-13 | 2.83 | $2.73 | 4.6M |
| 2025-02-12 | 2.86 | $2.71 | 9.4M |
| 2025-02-11 | 2.90 | $2.91 | 2.1M |
| 2025-02-10 | 2.88 | $2.77 | 2.1M |
| 2025-02-07 | 2.91 | $2.85 | 3.5M |
| 2025-02-06 | 2.91 | $2.93 | 2.0M |
| 2025-02-05 | 2.89 | $2.82 | 2.1M |
| 2025-02-04 | 2.89 | $2.73 | 4.2M |
| 2025-02-03 | 2.92 | $2.75 | 3.1M |
| 2025-01-31 | 2.96 | $2.81 | 2.1M |
| 2025-01-30 | 2.97 | $2.86 | 5.8M |
| 2025-01-29 | 2.98 | $2.96 | 1.9M |
| 2025-01-28 | 2.95 | $2.91 | 2.4M |
| 2025-01-27 | 2.93 | $2.93 | 6.0M |
| 2025-01-24 | 2.89 | $3.11 | 4.4M |
| 2025-01-23 | 2.79 | $2.91 | 2.6M |
| 2025-01-22 | 2.73 | $2.82 | 1.6M |
| 2025-01-21 | 2.68 | $2.80 | 3.4M |
| 2025-01-17 | 2.62 | $2.76 | 2.2M |
| 2025-01-16 | 2.56 | $2.73 | 2.4M |
| 2025-01-15 | 2.50 | $2.66 | 2.6M |
| 2025-01-14 | 2.45 | $2.53 | 2.5M |
| 2025-01-13 | 2.43 | $2.43 | 4.9M |
| 2025-01-10 | 2.44 | $2.41 | 1.9M |
| 2025-01-08 | 2.46 | $2.49 | 7.7M |
| 2025-01-07 | 2.45 | $2.48 | 1.6M |
| 2025-01-06 | 2.45 | $2.62 | 4.3M |
| 2025-01-03 | 2.41 | $2.45 | 2.1M |
| 2025-01-02 | 2.40 | $2.37 | 1.6M |
| 2024-12-31 | 2.43 | $2.41 | 2.2M |
| 2024-12-30 | 2.44 | $2.34 | 1.5M |
| 2024-12-27 | 2.49 | $2.41 | 1.2M |
| 2024-12-26 | 2.52 | $2.45 | 1.7M |
| 2024-12-24 | 2.54 | $2.50 | 1.6M |
| 2024-12-23 | 2.56 | $2.50 | 2.5M |
| 2024-12-20 | 2.57 | $2.64 | 3.9M |
| 2024-12-19 | 2.55 | $2.56 | 3.5M |
| 2024-12-18 | 2.55 | $2.50 | 4.3M |
| 2024-12-17 | 2.56 | $2.55 | 3.6M |
| 2024-12-16 | 2.57 | $2.62 | 2.6M |
| 2024-12-13 | 2.55 | $2.68 | 2.3M |
| 2024-12-12 | 2.51 | $2.61 | 2.7M |
| 2024-12-11 | 2.48 | $2.58 | 3.1M |
| 2024-12-10 | 2.45 | $2.40 | 4.4M |
| 2024-12-09 | 2.48 | $2.36 | 7.0M |
| 2024-12-06 | 2.52 | $2.58 | 4.9M |
| 2024-12-05 | 2.50 | $2.56 | 2.8M |
| 2024-12-04 | 2.49 | $2.49 | 3.3M |
| 2024-12-03 | 2.50 | $2.53 | 2.4M |
| 2024-12-02 | 2.50 | $2.49 | 3.7M |
| 2024-11-29 | 2.50 | $2.41 | 2.9M |
| 2024-11-27 | 2.54 | $2.60 | 1.7M |
| 2024-11-26 | 2.52 | $2.51 | 2.1M |
| 2024-11-25 | 2.53 | $2.56 | 4.7M |
| 2024-11-22 | 2.53 | $2.59 | 4.0M |
| 2024-11-21 | 2.51 | $2.59 | 4.7M |
| 2024-11-20 | 2.49 | $2.42 | 2.2M |
| 2024-11-19 | 2.52 | $2.38 | 1.2M |
| 2024-11-18 | 2.57 | $2.37 | 2.6M |
| 2024-11-15 | 2.64 | $2.47 | 2.8M |
| 2024-11-14 | 2.68 | $2.61 | 2.3M |
| 2024-11-13 | 2.69 | $2.67 | 3.7M |
| 2024-11-12 | 2.68 | $2.79 | 9.2M |
| 2024-11-11 | 2.63 | $2.69 | 5.4M |
| 2024-11-08 | 2.60 | $2.58 | 3.5M |
| 2024-11-07 | 2.59 | $2.63 | 5.3M |
| 2024-11-06 | 2.57 | $2.60 | 6.1M |
| 2024-11-05 | 2.55 | $2.53 | 7.2M |
| 2024-11-04 | 2.55 | $2.59 | 9.2M |
| 2024-11-01 | 2.53 | $2.64 | 9.3M |
| 2024-10-31 | 2.49 | $2.43 | 1.8M |
| 2024-10-30 | 2.50 | $2.52 | 3.2M |
| 2024-10-29 | 2.49 | $2.58 | 3.1M |
| 2024-10-28 | 2.45 | $2.57 | 3.6M |
| 2024-10-25 | 2.41 | $2.54 | 2.5M |
| 2024-10-24 | 2.37 | $2.44 | 3.2M |
| 2024-10-23 | 2.35 | $2.36 | 2.8M |
| 2024-10-22 | 2.35 | $2.26 | 1.8M |
| 2024-10-21 | 2.38 | $2.28 | 1.1M |
| 2024-10-18 | 2.42 | $2.31 | 2.3M |
| 2024-10-17 | 2.45 | $2.39 | 1.2M |
| 2024-10-16 | 2.46 | $2.36 | 3.8M |
| 2024-10-15 | 2.49 | $2.40 | 2.2M |
| 2024-10-14 | 2.50 | $2.41 | 755729 |
| 2024-10-11 | 2.52 | $2.45 | 1.4M |
| 2024-10-10 | 2.52 | $2.51 | 1.9M |
| 2024-10-09 | 2.50 | $2.46 | 1.5M |
| 2024-10-08 | 2.50 | $2.37 | 1.9M |
| 2024-10-07 | 2.51 | $2.39 | 2.2M |
| 2024-10-04 | 2.53 | $2.41 | 1.4M |
| 2024-10-03 | 2.53 | $2.44 | 1.7M |
| 2024-10-02 | 2.53 | $2.47 | 1.8M |
| 2024-10-01 | 2.51 | $2.42 | 1.4M |
| 2024-09-30 | 2.51 | $2.46 | 1.3M |
| 2024-09-27 | 2.48 | $2.50 | 2.9M |
| 2024-09-26 | 2.44 | $2.47 | 3.2M |
| 2024-09-25 | 2.39 | $2.46 | 2.6M |
| 2024-09-24 | 2.33 | $2.44 | 6.4M |
| 2024-09-23 | 2.27 | $2.11 | 2.7M |
| 2024-09-20 | 2.29 | $2.19 | 3.6M |
| 2024-09-19 | 2.29 | $2.28 | 4.9M |
| 2024-09-18 | 2.25 | $2.32 | 4.2M |
| 2024-09-17 | 2.20 | $2.22 | 4.5M |
| 2024-09-16 | 2.16 | $2.17 | 1.4M |
| 2024-09-13 | 2.12 | $2.17 | 3.2M |
| 2024-09-12 | 2.08 | $2.07 | 2.6M |
| 2024-09-11 | 2.06 | $1.94 | 2.3M |
| 2024-09-10 | 2.07 | $1.96 | 3.5M |
| 2024-09-09 | 2.08 | $2.05 | 3.8M |
| 2024-09-06 | 2.06 | $2.20 | 3.2M |
| 2024-09-05 | 1.99 | $2.14 | 7.8M |
| 2024-09-04 | 1.91 | $2.04 | 10.7M |
| 2024-09-03 | 1.85 | $1.80 | 1.7M |
| 2024-08-30 | 1.86 | $1.84 | 1.2M |
| 2024-08-29 | 1.85 | $1.86 | 701240 |
| 2024-08-28 | 1.83 | $1.85 | 1.3M |
| 2024-08-27 | 1.81 | $1.91 | 3.7M |
| 2024-08-26 | 1.77 | $1.88 | 4.7M |
| 2024-08-23 | 1.72 | $1.84 | 1.0M |
| 2024-08-22 | 1.68 | $1.85 | 2.8M |
| 2024-08-21 | 1.63 | $1.82 | 14.3M |
| 2024-08-20 | 1.58 | $1.63 | 3.9M |
| 2024-08-19 | 1.58 | $1.60 | 7.3M |
| 2024-08-16 | 1.59 | $1.57 | 1.5M |
| 2024-08-15 | 1.61 | $1.62 | 1.8M |
| 2024-08-14 | 1.62 | $1.62 | 2.3M |
| 2024-08-13 | 1.64 | $1.70 | 1.7M |
| 2024-08-12 | 1.63 | $1.60 | 2.9M |
| 2024-08-09 | 1.66 | $1.60 | 2.2M |
| 2024-08-08 | 1.69 | $1.63 | 1.9M |
| 2024-08-07 | 1.72 | $1.59 | 1.7M |
| 2024-08-06 | 1.78 | $1.70 | 1.1M |
| 2024-08-05 | 1.81 | $1.72 | 1.5M |
| 2024-08-02 | 1.84 | $1.79 | 1.8M |
| 2024-08-01 | 1.86 | $1.88 | 4.7M |
| 2024-07-31 | 1.86 | $2.09 | 3.0M |
| 2024-07-30 | 1.78 | $2.11 | 4.4M |
| 2024-07-29 | 1.69 | $1.89 | 2.9M |
| 2024-07-26 | 1.65 | $1.77 | 5.1M |
| 2024-07-25 | 1.64 | $1.57 | 4.6M |
| 2024-07-24 | 1.69 | $1.61 | 4.2M |
| 2024-07-23 | 1.74 | $1.78 | 2.1M |
| 2024-07-22 | 1.75 | $1.73 | 2.6M |
| 2024-07-19 | 1.78 | $1.78 | 1.9M |
| 2024-07-18 | 1.81 | $1.82 | 2.5M |
| 2024-07-17 | 1.83 | $1.83 | 5.3M |
| 2024-07-16 | 1.85 | $1.86 | 10.0M |
| 2024-07-15 | 1.87 | $1.89 | 2.9M |
| 2024-07-12 | 1.89 | $2.04 | 21.6M |
| 2024-07-11 | 1.87 | $1.89 | 4.5M |
| 2024-07-10 | 1.89 | $1.87 | 7.1M |
| 2024-07-09 | 1.92 | $1.90 | 2.1M |
| 2024-07-08 | 1.95 | $1.94 | 3.1M |
| 2024-07-05 | 1.98 | $2.02 | 818587 |
| 2024-07-03 | 1.99 | $2.06 | 1.1M |
| 2024-07-02 | 1.99 | $2.02 | 3.9M |
| 2024-07-01 | 2.01 | $2.04 | 2.8M |
| 2024-06-28 | 2.02 | $2.04 | 1.3M |
| 2024-06-27 | 2.04 | $2.06 | 1.1M |
| 2024-06-26 | 2.06 | $2.07 | 2.2M |
| 2024-06-25 | 2.09 | $2.02 | 2.6M |
| 2024-06-24 | 2.13 | $2.04 | 3.1M |
| 2024-06-21 | 2.18 | $2.18 | 2.8M |
| 2024-06-20 | 2.20 | $2.07 | 1.1M |
| 2024-06-18 | 2.26 | $2.06 | 1.1M |
| 2024-06-17 | 2.33 | $2.15 | 1.3M |
| 2024-06-14 | 2.40 | $2.10 | 906348 |
| 2024-06-13 | 2.49 | $2.23 | 2.6M |
| 2024-06-12 | 2.56 | $2.37 | 991982 |
| 2024-06-11 | 2.60 | $2.45 | 646269 |
| 2024-06-10 | 2.62 | $2.47 | 941561 |
| 2024-06-07 | 2.63 | $2.46 | 1.4M |
| 2024-06-06 | 2.65 | $2.59 | 3.1M |
| 2024-06-05 | 2.63 | $2.58 | 625859 |
| 2024-06-04 | 2.61 | $2.55 | 1.0M |
| 2024-06-03 | 2.59 | $2.65 | 3.1M |
| 2024-05-31 | 2.53 | $2.48 | 5.9M |
| 2024-05-30 | 2.51 | $2.61 | 7.2M |
| 2024-05-29 | 2.44 | $2.61 | 2.4M |
| 2024-05-28 | 2.36 | $2.43 | 2.1M |
| 2024-05-24 | 2.31 | $2.33 | 1.7M |
| 2024-05-23 | 2.27 | $2.26 | 1.5M |
| 2024-05-22 | 2.26 | $2.30 | 1.7M |
| 2024-05-21 | 2.23 | $2.31 | 1.5M |
| 2024-05-20 | 2.18 | $2.32 | 1.4M |
| 2024-05-17 | 2.12 | $2.26 | 4.7M |
| 2024-05-16 | 2.07 | $2.10 | 2.7M |
| 2024-05-15 | 2.06 | $2.03 | 1.2M |
| 2024-05-14 | 2.07 | $2.18 | 3.7M |
| 2024-05-13 | 2.03 | $2.10 | 854441 |
| 2024-05-10 | 2.01 | $2.16 | 2.8M |
| 2024-05-09 | 1.97 | $2.10 | 2.6M |
| 2024-05-08 | 1.93 | $2.04 | 3.1M |
| 2024-05-07 | 1.92 | $2.00 | 4.1M |
| 2024-05-06 | 1.91 | $1.95 | 3.0M |
| 2024-05-03 | 1.91 | $1.98 | 8.8M |
| 2024-05-02 | 1.92 | $2.05 | 4.3M |
| 2024-05-01 | 1.90 | $2.03 | 2.2M |
| 2024-04-30 | 1.88 | $1.93 | 1.9M |
| 2024-04-29 | 1.90 | $2.13 | 1.9M |
| 2024-04-26 | 1.86 | $2.05 | 1.4M |
| 2024-04-25 | 1.84 | $1.95 | 1.7M |
| 2024-04-24 | 1.85 | $1.96 | 2.3M |
| 2024-04-23 | 1.87 | $1.91 | 1.2M |
| 2024-04-22 | 1.90 | $1.92 | 1.0M |
| 2024-04-19 | 1.94 | $1.97 | 3.0M |
| 2024-04-18 | 1.99 | $1.91 | 1.6M |
| 2024-04-17 | 2.06 | $1.95 | 1.1M |
| 2024-04-16 | 2.14 | $1.94 | 1.7M |
| 2024-04-15 | 2.24 | $2.05 | 1.9M |
| 2024-04-12 | 2.33 | $2.18 | 2.4M |
| 2024-04-11 | 2.40 | $2.30 | 1.7M |
| 2024-04-10 | 2.45 | $2.34 | 1.8M |
| 2024-04-09 | 2.49 | $2.43 | 1.7M |
| 2024-04-08 | 2.52 | $2.49 | 1.7M |
| 2024-04-05 | 2.54 | $2.44 | 8.5M |
| 2024-04-04 | 2.58 | $2.57 | 2.1M |
| 2024-04-03 | 2.59 | $2.60 | 1.0M |
| 2024-04-02 | 2.58 | $2.50 | 2.5M |
| 2024-04-01 | 2.61 | $2.59 | 1.2M |
| 2024-03-28 | 2.62 | $2.61 | 930389 |
| 2024-03-27 | 2.61 | $2.62 | 2.3M |
| 2024-03-26 | 2.61 | $2.49 | 2.0M |
| 2024-03-25 | 2.65 | $2.51 | 1.7M |
| 2024-03-22 | 2.68 | $2.52 | 2.7M |
| 2024-03-21 | 2.72 | $2.60 | 2.5M |
| 2024-03-20 | 2.75 | $2.75 | 2.6M |
| 2024-03-19 | 2.73 | $2.61 | 2.0M |
| 2024-03-18 | 2.74 | $2.58 | 5.1M |
| 2024-03-15 | 2.77 | $2.67 | 2.0M |
| 2024-03-14 | 2.77 | $2.62 | 2.1M |
| 2024-03-13 | 2.79 | $2.79 | 2.1M |
| 2024-03-12 | 2.76 | $2.66 | 1.2M |
| 2024-03-11 | 2.76 | $2.63 | 1.3M |
| 2024-03-08 | 2.76 | $2.75 | 2.0M |
| 2024-03-07 | 2.73 | $2.60 | 1.8M |
| 2024-03-06 | 2.73 | $2.55 | 3.4M |
| 2024-03-05 | 2.75 | $2.51 | 4.0M |
| 2024-03-04 | 2.78 | $2.82 | 7.1M |
| 2024-03-01 | 2.71 | $2.98 | 4.4M |
| 2024-02-29 | 2.58 | $2.97 | 5.0M |
| 2024-02-28 | 2.42 | $2.99 | 13.7M |
| 2024-02-27 | 2.22 | $2.96 | 21.7M |
| 2024-02-26 | 1.98 | $2.49 | 42.1M |
| 2024-02-23 | 1.84 | $1.83 | 3.6M |
| 2024-02-22 | 1.89 | $1.87 | 4.8M |
| 2024-02-21 | 1.93 | $1.92 | 2.4M |
| 2024-02-20 | 1.97 | $2.01 | 3.3M |
| 2024-02-16 | 2.00 | $2.00 | 4.8M |
| 2024-02-15 | 2.03 | $2.18 | 7.3M |
| 2024-02-14 | 2.02 | $2.16 | 7.3M |
| 2024-02-13 | 2.02 | $2.04 | 4.0M |
| 2024-02-12 | 2.06 | $2.21 | 3.7M |
| 2024-02-09 | 2.05 | $2.04 | 3.0M |
| 2024-02-08 | 2.10 | $2.02 | 3.6M |
| 2024-02-07 | 2.17 | $2.05 | 4.2M |
| 2024-02-06 | 2.24 | $2.08 | 3.0M |
| 2024-02-05 | 2.33 | $2.12 | 2.1M |
| 2024-02-02 | 2.43 | $2.20 | 6.7M |
| 2024-02-01 | 2.52 | $2.48 | 2.9M |
| 2024-01-31 | 2.54 | $2.44 | 2.9M |
| 2024-01-30 | 2.58 | $2.55 | 1.6M |
| 2024-01-29 | 2.60 | $2.72 | 2.1M |
| 2024-01-26 | 2.57 | $2.68 | 1.9M |
| 2024-01-25 | 2.54 | $2.66 | 2.3M |
| 2024-01-24 | 2.51 | $2.74 | 3.4M |
| 2024-01-23 | 2.46 | $2.60 | 3.9M |
| 2024-01-22 | 2.43 | $2.46 | 3.3M |
| 2024-01-19 | 2.45 | $2.20 | 2.2M |
| 2024-01-18 | 2.56 | $2.27 | 5.8M |
| 2024-01-17 | 2.66 | $2.26 | 5.5M |
| 2024-01-16 | 2.80 | $2.49 | 3.2M |
| 2024-01-12 | 2.89 | $2.48 | 2.8M |
| 2024-01-11 | 3.00 | $2.61 | 5.7M |
| 2024-01-10 | 3.09 | $2.69 | 2.8M |
| 2024-01-09 | 3.17 | $2.77 | 6.4M |
| 2024-01-08 | 3.24 | $3.16 | 3.7M |
| 2024-01-05 | 3.19 | $3.01 | 3.6M |
| 2024-01-04 | 3.18 | $2.97 | 3.9M |
| 2024-01-03 | 3.18 | $3.08 | 5.7M |
| 2024-01-02 | 3.14 | $3.21 | 5.8M |
| 2023-12-29 | 3.04 | $3.25 | 13.1M |
| 2023-12-28 | 2.90 | $3.25 | 13.3M |
| 2023-12-27 | 2.73 | $3.05 | 7.9M |
| 2023-12-26 | 2.58 | $2.73 | 3.2M |
| 2023-12-22 | 2.49 | $2.71 | 6.6M |
| 2023-12-21 | 2.39 | $2.66 | 7.8M |
| 2023-12-20 | 2.29 | $2.29 | 2.7M |
| 2023-12-19 | 2.28 | $2.42 | 2.3M |
| 2023-12-18 | 2.23 | $2.38 | 3.4M |
| 2023-12-15 | 2.18 | $2.40 | 14.7M |
| 2023-12-14 | 2.11 | $2.47 | 19.0M |
| 2023-12-13 | 2.01 | $2.10 | 8.8M |
| 2023-12-12 | 2.01 | $1.88 | 4.7M |
| 2023-12-11 | 2.07 | $2.02 | 3.3M |
| 2023-12-08 | 2.11 | $2.15 | 1.8M |
| 2023-12-07 | 2.12 | $2.13 | 1.5M |
| 2023-12-06 | 2.14 | $2.08 | 2.7M |
| 2023-12-05 | 2.18 | $2.08 | 6.8M |
| 2023-12-04 | 2.23 | $2.18 | 4.2M |
| 2023-12-01 | 2.26 | $2.29 | 4.0M |
| 2023-11-30 | 2.27 | $2.30 | 4.4M |
| 2023-11-29 | 2.27 | $2.42 | 2.4M |
| 2023-11-28 | 2.24 | $2.39 | 2.3M |
| 2023-11-27 | 2.22 | $2.32 | 2.1M |
| 2023-11-24 | 2.21 | $2.38 | 1.0M |
| 2023-11-22 | 2.19 | $2.30 | 2.1M |
| 2023-11-21 | 2.19 | $2.39 | 5.2M |
| 2023-11-20 | 2.16 | $2.37 | 2.0M |
| 2023-11-17 | 2.14 | $2.27 | 4.1M |
| 2023-11-16 | 2.15 | $2.19 | 4.2M |
| 2023-11-15 | 2.20 | $2.37 | 3.4M |
| 2023-11-14 | 2.20 | $2.20 | 7.3M |
| 2023-11-13 | 2.25 | $2.04 | 13.5M |
| 2023-11-10 | 2.38 | $2.26 | 1.7M |
| 2023-11-09 | 2.46 | $2.24 | 4.7M |
| 2023-11-08 | 2.57 | $2.48 | 2.9M |
| 2023-11-07 | 2.64 | $2.56 | 3.4M |
| 2023-11-06 | 2.69 | $2.45 | 5.6M |
| 2023-11-03 | 2.80 | $2.90 | 5.7M |
| 2023-11-02 | 2.79 | $2.91 | 8.4M |
| 2023-11-01 | 2.77 | $2.73 | 6.4M |
| 2023-10-31 | 2.81 | $2.89 | 6.6M |
| 2023-10-30 | 2.80 | $2.74 | 4.9M |
| 2023-10-27 | 2.85 | $2.71 | 6.5M |
| 2023-10-26 | 2.91 | $2.86 | 3.0M |
| 2023-10-25 | 2.95 | $2.93 | 3.0M |
| 2023-10-24 | 2.97 | $2.98 | 2.2M |
| 2023-10-23 | 2.98 | $2.93 | 3.1M |
| 2023-10-20 | 3.01 | $2.95 | 2.4M |
| 2023-10-19 | 3.04 | $3.00 | 1.7M |
| 2023-10-18 | 3.06 | $3.05 | 1.5M |
| 2023-10-17 | 3.07 | $3.13 | 1.4M |
| 2023-10-16 | 3.06 | $3.09 | 1.6M |
| 2023-10-13 | 3.06 | $3.05 | 2.0M |
| 2023-10-12 | 3.07 | $3.00 | 3.2M |
| 2023-10-11 | 3.10 | $3.13 | 2.8M |
| 2023-10-10 | 3.10 | $3.13 | 1.2M |
| 2023-10-09 | 3.10 | $3.10 | 2.2M |
| 2023-10-06 | 3.10 | $2.96 | 2.7M |
| 2023-10-05 | 3.16 | $3.04 | 2.0M |
| 2023-10-04 | 3.20 | $3.05 | 3.1M |
| 2023-10-03 | 3.25 | $3.10 | 2.4M |
| 2023-10-02 | 3.29 | $3.18 | 1.5M |
| 2023-09-29 | 3.32 | $3.27 | 1.9M |
| 2023-09-28 | 3.32 | $3.45 | 3.9M |
| 2023-09-27 | 3.26 | $3.21 | 2.7M |
| 2023-09-26 | 3.27 | $3.04 | 2.6M |
| 2023-09-25 | 3.33 | $3.33 | 1.9M |
| 2023-09-22 | 3.31 | $3.39 | 1.7M |
| 2023-09-21 | 3.26 | $3.38 | 2.0M |
| 2023-09-20 | 3.21 | $3.38 | 2.8M |
| 2023-09-19 | 3.15 | $3.29 | 1.8M |
| 2023-09-18 | 3.10 | $3.35 | 3.5M |
| 2023-09-15 | 3.02 | $3.28 | 3.8M |
| 2023-09-14 | 2.95 | $3.21 | 2.5M |
| 2023-09-13 | 2.89 | $2.96 | 3.2M |
| 2023-09-12 | 2.90 | $2.80 | 3.3M |
| 2023-09-11 | 2.95 | $2.88 | 2.1M |
| 2023-09-08 | 3.00 | $3.10 | 3.4M |
| 2023-09-07 | 2.99 | $2.99 | 3.1M |
| 2023-09-06 | 3.01 | $3.11 | 3.1M |
| 2023-09-05 | 3.00 | $2.99 | 1.3M |
| 2023-09-01 | 3.03 | $3.06 | 2.3M |
| 2023-08-31 | 3.05 | $3.07 | 3.8M |
| 2023-08-30 | 3.06 | $3.14 | 1.9M |
| 2023-08-29 | 3.06 | $3.20 | 2.5M |
| 2023-08-28 | 3.04 | $3.14 | 1.8M |
| 2023-08-25 | 3.04 | $2.96 | 2.5M |
| 2023-08-24 | 3.10 | $3.04 | 1.8M |
| 2023-08-23 | 3.14 | $3.06 | 2.2M |
| 2023-08-22 | 3.19 | $3.03 | 1.9M |
| 2023-08-21 | 3.26 | $3.05 | 2.2M |
| 2023-08-18 | 3.34 | $3.19 | 3.3M |
| 2023-08-17 | 3.39 | $3.26 | 2.4M |
| 2023-08-16 | 3.43 | $3.27 | 2.0M |
| 2023-08-15 | 3.47 | $3.36 | 2.3M |
| 2023-08-14 | 3.49 | $3.45 | 2.4M |
| 2023-08-11 | 3.49 | $3.45 | 2.2M |
| 2023-08-10 | 3.49 | $3.42 | 2.7M |
| 2023-08-09 | 3.49 | $3.50 | 4.1M |
| 2023-08-08 | 3.47 | $3.26 | 3.1M |
| 2023-08-07 | 3.51 | $3.46 | 3.1M |
| 2023-08-04 | 3.50 | $3.64 | 5.1M |
| 2023-08-03 | 3.43 | $3.62 | 9.6M |
| 2023-08-02 | 3.35 | $3.10 | 6.7M |
| 2023-08-01 | 3.41 | $3.20 | 5.1M |
| 2023-07-31 | 3.46 | $3.39 | 3.5M |
| 2023-07-28 | 3.45 | $3.46 | 4.4M |
| 2023-07-27 | 3.41 | $3.29 | 3.6M |
| 2023-07-26 | 3.42 | $3.40 | 2.9M |
| 2023-07-25 | 3.38 | $3.20 | 3.9M |
| 2023-07-24 | 3.41 | $3.45 | 4.7M |
| 2023-07-21 | 3.35 | $3.36 | 4.0M |
| 2023-07-20 | 3.31 | $3.38 | 5.7M |
| 2023-07-19 | 3.26 | $3.23 | 4.4M |
| 2023-07-18 | 3.23 | $3.27 | 7.7M |
| 2023-07-17 | 3.19 | $2.93 | 3.2M |
| 2023-07-14 | 3.23 | $3.04 | 5.0M |
| 2023-07-13 | 3.26 | $3.20 | 2.1M |
| 2023-07-12 | 3.23 | $3.17 | 2.5M |
| 2023-07-11 | 3.21 | $3.08 | 3.2M |
| 2023-07-10 | 3.20 | $3.18 | 2.6M |
| 2023-07-07 | 3.16 | $3.33 | 4.1M |
| 2023-07-06 | 3.06 | $3.16 | 3.8M |
| 2023-07-05 | 2.99 | $3.22 | 4.9M |
| 2023-07-03 | 2.88 | $3.19 | 3.5M |
| 2023-06-30 | 2.76 | $3.02 | 5.4M |
| 2023-06-29 | 2.66 | $2.94 | 6.7M |
| 2023-06-28 | 2.56 | $2.73 | 4.8M |
| 2023-06-27 | 2.52 | $2.71 | 9.8M |
| 2023-06-26 | 2.47 | $2.56 | 8.1M |
| 2023-06-23 | 2.46 | $2.13 | 19.6M |
| 2023-06-22 | 2.58 | $2.11 | 9.1M |
| 2023-06-21 | 2.74 | $2.30 | 7.9M |
| 2023-06-20 | 2.87 | $2.51 | 6.8M |
| 2023-06-16 | 2.97 | $2.98 | 5.9M |
| 2023-06-15 | 2.93 | $3.05 | 4.0M |
| 2023-06-14 | 2.87 | $2.94 | 3.6M |
| 2023-06-13 | 2.82 | $3.07 | 6.1M |
| 2023-06-12 | 2.72 | $2.92 | 5.3M |
| 2023-06-09 | 2.65 | $2.76 | 3.6M |
| 2023-06-08 | 2.61 | $2.76 | 3.5M |
| 2023-06-07 | 2.56 | $2.76 | 3.7M |
| 2023-06-06 | 2.50 | $2.58 | 2.1M |
| 2023-06-05 | 2.49 | $2.60 | 2.4M |
| 2023-06-02 | 2.48 | $2.63 | 3.7M |
| 2023-06-01 | 2.45 | $2.43 | 3.3M |
| 2023-05-31 | 2.48 | $2.56 | 3.6M |
| 2023-05-30 | 2.48 | $2.52 | 2.4M |
| 2023-05-26 | 2.50 | $2.50 | 4.1M |
| 2023-05-25 | 2.53 | $2.34 | 4.1M |
| 2023-05-24 | 2.61 | $2.46 | 4.2M |
| 2023-05-23 | 2.68 | $2.67 | 3.2M |
| 2023-05-22 | 2.70 | $2.64 | 3.9M |
| 2023-05-19 | 2.73 | $2.67 | 3.0M |
| 2023-05-18 | 2.77 | $2.88 | 5.2M |
| 2023-05-17 | 2.75 | $2.82 | 3.1M |
| 2023-05-16 | 2.74 | $2.71 | 2.3M |
| 2023-05-15 | 2.77 | $2.80 | 3.2M |
| 2023-05-12 | 2.77 | $2.59 | 3.2M |
| 2023-05-11 | 2.85 | $2.67 | 2.7M |
| 2023-05-10 | 2.92 | $2.72 | 3.8M |
| 2023-05-09 | 2.99 | $2.87 | 2.6M |
| 2023-05-08 | 3.03 | $3.00 | 3.1M |
| 2023-05-05 | 3.04 | $2.97 | 3.5M |
| 2023-05-04 | 3.06 | $2.77 | 4.6M |
| 2023-05-03 | 3.15 | $3.14 | 3.8M |
| 2023-05-02 | 3.14 | $3.18 | 3.8M |
| 2023-05-01 | 3.11 | $3.52 | 17.0M |
| 2023-04-28 | 2.97 | $3.50 | 20.4M |
| 2023-04-27 | 2.81 | $2.98 | 4.4M |
| 2023-04-26 | 2.78 | $2.65 | 2.8M |
| 2023-04-25 | 2.85 | $2.69 | 3.9M |
| 2023-04-24 | 2.93 | $2.85 | 2.5M |
| 2023-04-21 | 2.97 | $2.90 | 3.6M |
| 2023-04-20 | 3.01 | $2.95 | 4.1M |
| 2023-04-19 | 3.05 | $3.08 | 3.5M |
| 2023-04-18 | 3.06 | $2.92 | 4.9M |
| 2023-04-17 | 3.11 | $3.15 | 2.8M |
| 2023-04-14 | 3.11 | $3.06 | 2.8M |
| 2023-04-13 | 3.15 | $3.18 | 3.3M |
| 2023-04-12 | 3.15 | $3.07 | 4.1M |
| 2023-04-11 | 3.19 | $3.40 | 3.1M |
| 2023-04-10 | 3.13 | $3.26 | 2.6M |
| 2023-04-06 | 3.11 | $3.30 | 2.5M |
| 2023-04-05 | 3.08 | $3.24 | 3.4M |
| 2023-04-04 | 3.06 | $3.15 | 2.5M |
| 2023-04-03 | 3.07 | $3.25 | 5.9M |
| 2023-03-31 | 3.05 | $3.42 | 4.7M |
| 2023-03-30 | 2.98 | $3.16 | 2.1M |
| 2023-03-29 | 2.98 | $3.16 | 2.3M |
| 2023-03-28 | 2.99 | $3.05 | 2.3M |
| 2023-03-27 | 3.04 | $3.14 | 11.4M |
| 2023-03-24 | 3.08 | $3.09 | 3.1M |
| 2023-03-23 | 3.15 | $3.09 | 3.2M |
| 2023-03-22 | 3.23 | $3.26 | 5.6M |
| 2023-03-21 | 3.29 | $3.46 | 3.9M |
| 2023-03-20 | 3.30 | $3.25 | 4.2M |
| 2023-03-17 | 3.39 | $3.38 | 5.4M |
| 2023-03-16 | 3.46 | $3.50 | 5.0M |
| 2023-03-15 | 3.51 | $3.57 | 6.7M |
| 2023-03-14 | 3.56 | $3.52 | 3.9M |
| 2023-03-13 | 3.63 | $3.55 | 4.2M |
| 2023-03-10 | 3.72 | $3.58 | 4.9M |
| 2023-03-09 | 3.83 | $3.81 | 4.5M |
| 2023-03-08 | 3.88 | $4.04 | 2.7M |
| 2023-03-07 | 3.88 | $3.98 | 3.9M |
| 2023-03-06 | 3.91 | $4.05 | 3.8M |
| 2023-03-03 | 3.92 | $4.08 | 3.3M |
| 2023-03-02 | 3.93 | $3.94 | 5.0M |
| 2023-03-01 | 3.99 | $4.21 | 7.2M |
| 2023-02-28 | 3.98 | $3.96 | 14.0M |
| 2023-02-27 | 4.05 | $3.72 | 8.8M |
| 2023-02-24 | 4.22 | $3.91 | 7.1M |
| 2023-02-23 | 4.36 | $4.18 | 9.1M |
| 2023-02-22 | 4.46 | $4.34 | 4.7M |
| 2023-02-21 | 4.53 | $4.14 | 3.4M |
| 2023-02-17 | 4.68 | $4.69 | 4.4M |
| 2023-02-16 | 4.69 | $4.66 | 2.4M |
| 2023-02-15 | 4.71 | $4.81 | 3.7M |
| 2023-02-14 | 4.68 | $4.52 | 3.2M |
| 2023-02-13 | 4.75 | $4.59 | 1.8M |
| 2023-02-10 | 4.81 | $4.58 | 2.6M |
| 2023-02-09 | 4.88 | $4.50 | 3.0M |
| 2023-02-08 | 4.99 | $4.69 | 2.5M |
| 2023-02-07 | 5.07 | $4.82 | 2.1M |
| 2023-02-06 | 5.11 | $4.84 | 2.4M |
| 2023-02-03 | 5.16 | $5.10 | 2.5M |
| 2023-02-02 | 5.14 | $5.38 | 9.6M |
| 2023-02-01 | 5.02 | $5.18 | 4.3M |
| 2023-01-31 | 4.93 | $4.90 | 2.3M |
| 2023-01-30 | 4.91 | $4.74 | 1.7M |
| 2023-01-27 | 4.93 | $4.85 | 2.3M |
| 2023-01-26 | 4.92 | $4.75 | 4.5M |
| 2023-01-25 | 4.93 | $4.87 | 1.6M |
| 2023-01-24 | 4.91 | $4.80 | 3.1M |
| 2023-01-23 | 4.91 | $4.77 | 2.0M |
| 2023-01-20 | 4.91 | $4.80 | 3.9M |
| 2023-01-19 | 4.90 | $4.61 | 2.2M |
| 2023-01-18 | 4.94 | $4.66 | 2.4M |
| 2023-01-17 | 4.97 | $4.70 | 2.7M |
| 2023-01-13 | 5.00 | $4.84 | 1.9M |
| 2023-01-12 | 4.98 | $4.89 | 3.1M |
| 2023-01-11 | 4.93 | $4.87 | 3.7M |
| 2023-01-10 | 4.88 | $4.84 | 3.2M |
| 2023-01-09 | 4.82 | $4.78 | 3.3M |
| 2023-01-06 | 4.77 | $4.74 | 3.3M |
| 2023-01-05 | 4.71 | $4.83 | 3.6M |
| 2023-01-04 | 4.60 | $4.80 | 3.7M |
| 2023-01-03 | 4.49 | $4.59 | 5.9M |
| 2022-12-30 | 4.40 | $4.60 | 2.9M |
| 2022-12-29 | 4.30 | $4.55 | 4.1M |
| 2022-12-28 | 4.19 | $4.28 | 3.7M |
| 2022-12-27 | 4.15 | $4.32 | 4.4M |
| 2022-12-23 | 4.08 | $4.39 | 3.0M |
| 2022-12-22 | 3.97 | $4.17 | 6.0M |
| 2022-12-21 | 3.91 | $4.17 | 7.4M |
| 2022-12-20 | 3.84 | $3.91 | 3.5M |
| 2022-12-19 | 3.84 | $3.89 | 22.4M |
| 2022-12-16 | 3.86 | $3.80 | 9.1M |
| 2022-12-15 | 3.90 | $3.81 | 6.3M |
| 2022-12-14 | 3.96 | $3.95 | 7.2M |
| 2022-12-13 | 3.99 | $4.33 | 6.4M |
| 2022-12-12 | 3.92 | $4.11 | 3.8M |
| 2022-12-09 | 3.90 | $4.03 | 4.8M |
| 2022-12-08 | 3.90 | $3.90 | 4.0M |
| 2022-12-07 | 3.95 | $3.85 | 5.6M |
| 2022-12-06 | 4.04 | $3.79 | 9.4M |
| 2022-12-05 | 4.16 | $4.01 | 7.4M |
| 2022-12-02 | 4.26 | $4.28 | 8.0M |
| 2022-12-01 | 4.29 | $4.10 | 15.1M |
| 2022-11-30 | 4.38 | $4.56 | 7.0M |
| 2022-11-29 | 4.36 | $4.48 | 2.6M |
| 2022-11-28 | 4.37 | $4.44 | 3.5M |
| 2022-11-25 | 4.39 | $4.65 | 2.5M |
| 2022-11-23 | 4.36 | $4.70 | 13.4M |
| 2022-11-22 | 4.31 | $4.42 | 10.9M |
| 2022-11-21 | 4.34 | $4.16 | 13.4M |
| 2022-11-18 | 4.47 | $4.23 | 5.0M |
| 2022-11-17 | 4.62 | $4.49 | 2.7M |
| 2022-11-16 | 4.72 | $4.47 | 3.8M |
| 2022-11-15 | 4.86 | $4.85 | 8.9M |
| 2022-11-14 | 4.91 | $4.96 | 5.5M |
| 2022-11-11 | 4.95 | $5.22 | 6.8M |
| 2022-11-10 | 4.91 | $4.92 | 14.5M |
| 2022-11-09 | 4.97 | $4.46 | 4.8M |
| 2022-11-08 | 5.19 | $4.67 | 6.4M |
| 2022-11-07 | 5.41 | $4.69 | 7.2M |
| 2022-11-04 | 5.66 | $4.73 | 8.8M |
| 2022-11-03 | 5.96 | $4.44 | 16.1M |
| 2022-11-02 | 6.42 | $6.26 | 5.4M |
| 2022-11-01 | 6.41 | $6.70 | 4.4M |
| 2022-10-31 | 6.25 | $6.61 | 3.4M |
| 2022-10-28 | 6.08 | $6.66 | 3.7M |
| 2022-10-27 | 5.86 | $6.50 | 9.0M |
| 2022-10-26 | 5.65 | $6.17 | 3.7M |
| 2022-10-25 | 5.50 | $6.32 | 4.9M |
| 2022-10-24 | 5.28 | $5.91 | 4.2M |
| 2022-10-21 | 5.15 | $5.60 | 6.2M |
| 2022-10-20 | 5.09 | $5.63 | 20.2M |
| 2022-10-19 | 5.02 | $5.55 | 11.4M |
| 2022-10-18 | 4.98 | $5.69 | 3.8M |
| 2022-10-17 | 4.90 | $5.61 | 4.6M |
| 2022-10-14 | 4.84 | $5.40 | 3.6M |
| 2022-10-13 | 4.84 | $5.44 | 7.6M |
| 2022-10-12 | 4.86 | $5.25 | 4.1M |
| 2022-10-11 | 4.95 | $5.21 | 6.6M |
| 2022-10-10 | 5.10 | $5.42 | 9.7M |
| 2022-10-07 | 5.23 | $5.43 | 6.1M |
| 2022-10-06 | 5.40 | $5.75 | 5.4M |
| 2022-10-05 | 5.53 | $6.31 | 7.9M |
| 2022-10-04 | 5.54 | $6.38 | 5.8M |
| 2022-10-03 | 5.54 | $5.93 | 5.1M |
| 2022-09-30 | 5.70 | $5.83 | 6.4M |
| 2022-09-29 | 5.96 | $5.70 | 9.7M |
| 2022-09-28 | 6.33 | $6.42 | 10.6M |
| 2022-09-27 | 6.58 | $6.31 | 4.9M |
| 2022-09-26 | 6.93 | $6.51 | 7.6M |
| 2022-09-23 | 7.32 | $6.78 | 5.6M |
| 2022-09-22 | 7.72 | $7.16 | 7.0M |
| 2022-09-21 | 8.10 | $7.49 | 8.4M |
| 2022-09-20 | 8.48 | $7.94 | 5.3M |
| 2022-09-19 | 8.80 | $8.18 | 6.0M |
| 2022-09-16 | 9.14 | $8.56 | 8.2M |
| 2022-09-15 | 9.43 | $9.10 | 3.8M |
| 2022-09-14 | 9.62 | $8.88 | 10.3M |
| 2022-09-13 | 9.92 | $9.65 | 4.5M |
| 2022-09-12 | 10.05 | $10.49 | 3.6M |
| 2022-09-09 | 9.95 | $10.63 | 4.7M |
| 2022-09-08 | 9.78 | $9.95 | 3.5M |
| 2022-09-07 | 9.80 | $9.99 | 2.5M |
| 2022-09-06 | 9.81 | $9.69 | 4.1M |
| 2022-09-02 | 9.92 | $9.86 | 2.4M |
| 2022-09-01 | 10.01 | $10.20 | 2.1M |
| 2022-08-31 | 10.01 | $10.00 | 2.5M |
| 2022-08-30 | 10.08 | $9.69 | 4.2M |
| 2022-08-29 | 10.26 | $10.10 | 3.4M |
| 2022-08-26 | 10.36 | $10.13 | 2.8M |
| 2022-08-25 | 10.48 | $10.43 | 2.7M |
| 2022-08-24 | 10.52 | $10.01 | 2.4M |
| 2022-08-23 | 10.70 | $9.92 | 3.0M |
| 2022-08-22 | 10.96 | $9.90 | 3.5M |
| 2022-08-19 | 11.27 | $10.65 | 2.2M |
| 2022-08-18 | 11.41 | $10.65 | 2.4M |
| 2022-08-17 | 11.57 | $10.85 | 2.6M |
| 2022-08-16 | 11.70 | $11.52 | 2.0M |
| 2022-08-15 | 11.64 | $11.27 | 2.5M |
| 2022-08-12 | 11.63 | $11.79 | 3.2M |
| 2022-08-11 | 11.44 | $11.49 | 3.4M |
| 2022-08-10 | 11.30 | $10.95 | 2.7M |
| 2022-08-09 | 11.29 | $10.80 | 3.1M |
| 2022-08-08 | 11.31 | $11.72 | 5.4M |
| 2022-08-05 | 11.04 | $11.59 | 4.0M |
| 2022-08-04 | 10.74 | $11.75 | 11.1M |
| 2022-08-03 | 10.32 | $9.67 | 8.5M |
| 2022-08-02 | 10.47 | $9.20 | 3.8M |
| 2022-08-01 | 10.78 | $9.65 | 3.9M |
| 2022-07-29 | 11.02 | $10.51 | 3.7M |
| 2022-07-28 | 11.02 | $10.58 | 2.9M |
| 2022-07-27 | 11.00 | $11.11 | 2.6M |
| 2022-07-26 | 10.79 | $11.39 | 5.4M |
| 2022-07-25 | 10.43 | $11.40 | 6.1M |
| 2022-07-22 | 9.98 | $11.57 | 8.2M |
| 2022-07-21 | 9.38 | $11.23 | 29.8M |
| 2022-07-20 | 8.76 | $9.18 | 2.2M |
| 2022-07-19 | 8.65 | $9.06 | 2.4M |
| 2022-07-18 | 8.55 | $8.78 | 2.3M |
| 2022-07-15 | 8.53 | $8.41 | 2.2M |
| 2022-07-14 | 8.62 | $8.28 | 4.6M |
| 2022-07-13 | 8.79 | $8.84 | 1.2M |
| 2022-07-12 | 8.81 | $8.87 | 2.6M |
| 2022-07-11 | 8.84 | $8.38 | 2.8M |
| 2022-07-08 | 9.03 | $9.14 | 1.1M |
| 2022-07-07 | 9.03 | $9.15 | 1.5M |
| 2022-07-06 | 9.02 | $9.21 | 2.0M |
| 2022-07-05 | 9.00 | $9.36 | 3.2M |
| 2022-07-01 | 8.93 | $9.45 | 1.9M |
| 2022-06-30 | 8.83 | $9.25 | 4.1M |
| 2022-06-29 | 8.77 | $9.10 | 2.2M |
| 2022-06-28 | 8.76 | $9.24 | 2.0M |
| 2022-06-27 | 8.70 | $9.04 | 6.8M |
| 2022-06-24 | 8.70 | $9.48 | 7.8M |
| 2022-06-23 | 8.58 | $9.31 | 7.4M |
| 2022-06-22 | 8.49 | $8.36 | 4.2M |
| 2022-06-21 | 8.69 | $8.26 | 4.4M |
| 2022-06-17 | 8.99 | $8.76 | 7.0M |
| 2022-06-16 | 9.19 | $7.88 | 7.7M |
| 2022-06-15 | 9.73 | $9.20 | 3.4M |
| 2022-06-14 | 9.98 | $8.84 | 4.1M |
| 2022-06-13 | 10.40 | $9.25 | 4.4M |
| 2022-06-10 | 10.78 | $10.00 | 2.9M |
| 2022-06-09 | 11.00 | $10.35 | 2.0M |
| 2022-06-08 | 11.17 | $10.92 | 1.9M |
| 2022-06-07 | 11.18 | $10.84 | 2.0M |
| 2022-06-06 | 11.22 | $10.97 | 2.4M |
| 2022-06-03 | 11.22 | $10.71 | 2.0M |
| 2022-06-02 | 11.29 | $11.06 | 2.4M |
| 2022-06-01 | 11.27 | $11.18 | 2.5M |
| 2022-05-31 | 11.20 | $11.38 | 3.5M |
| 2022-05-27 | 11.05 | $11.62 | 2.6M |
| 2022-05-26 | 10.78 | $11.45 | 4.9M |
| 2022-05-25 | 10.51 | $11.15 | 4.0M |
| 2022-05-24 | 10.26 | $10.20 | 4.7M |
| 2022-05-23 | 10.27 | $10.65 | 2.8M |
| 2022-05-20 | 10.14 | $10.79 | 4.7M |
| 2022-05-19 | 9.94 | $10.73 | 6.6M |
| 2022-05-18 | 9.72 | $10.83 | 16.5M |
| 2022-05-17 | 9.42 | $10.50 | 6.6M |
| 2022-05-16 | 9.17 | $9.35 | 2.5M |
| 2022-05-13 | 9.24 | $9.45 | 3.0M |
| 2022-05-12 | 9.30 | $9.35 | 6.1M |
| 2022-05-11 | 9.42 | $8.77 | 11.5M |
| 2022-05-10 | 9.76 | $10.01 | 8.5M |
| 2022-05-09 | 9.78 | $10.05 | 5.4M |
| 2022-05-06 | 9.82 | $10.22 | 7.4M |
| 2022-05-05 | 9.81 | $10.16 | 3.8M |
| 2022-05-04 | 9.84 | $10.39 | 5.3M |
| 2022-05-03 | 9.80 | $9.79 | 6.0M |
| 2022-05-02 | 9.96 | $9.51 | 5.0M |
| 2022-04-29 | 10.26 | $9.28 | 9.2M |
| 2022-04-28 | 10.70 | $9.95 | 10.9M |
| 2022-04-27 | 11.03 | $10.36 | 4.0M |
| 2022-04-26 | 11.32 | $10.59 | 5.2M |
| 2022-04-25 | 11.59 | $10.99 | 5.9M |
| 2022-04-22 | 11.80 | $11.29 | 3.2M |
| 2022-04-21 | 11.96 | $11.68 | 3.0M |
| 2022-04-20 | 12.04 | $11.88 | 3.1M |
| 2022-04-19 | 12.07 | $12.03 | 2.6M |
| 2022-04-18 | 12.05 | $11.70 | 3.0M |
| 2022-04-14 | 12.13 | $11.76 | 2.2M |
| 2022-04-13 | 12.21 | $12.09 | 2.4M |
| 2022-04-12 | 12.21 | $11.72 | 3.5M |
| 2022-04-11 | 12.31 | $11.73 | 2.5M |
| 2022-04-08 | 12.44 | $11.99 | 3.2M |
| 2022-04-07 | 12.50 | $11.93 | 6.9M |
| 2022-04-06 | 12.60 | $12.34 | 2.7M |
| 2022-04-05 | 12.58 | $12.51 | 4.2M |
| 2022-04-04 | 12.49 | $12.70 | 3.5M |
| 2022-04-01 | 12.33 | $12.22 | 3.2M |
| 2022-03-31 | 12.27 | $12.48 | 3.4M |
| 2022-03-30 | 12.12 | $12.57 | 3.9M |
| 2022-03-29 | 11.90 | $12.28 | 3.4M |
| 2022-03-28 | 11.72 | $11.95 | 2.0M |
| 2022-03-25 | 11.62 | $11.86 | 2.6M |
| 2022-03-24 | 11.51 | $11.79 | 2.2M |
| 2022-03-23 | 11.42 | $11.72 | 1.7M |
| 2022-03-22 | 11.32 | $11.95 | 5.0M |
| 2022-03-21 | 11.13 | $11.81 | 4.5M |
| 2022-03-18 | 10.96 | $11.67 | 6.3M |
| 2022-03-17 | 10.80 | $11.43 | 3.2M |
| 2022-03-16 | 10.69 | $11.29 | 4.3M |
| 2022-03-15 | 10.61 | $11.03 | 3.5M |
| 2022-03-14 | 10.60 | $10.85 | 2.9M |
| 2022-03-11 | 10.67 | $11.06 | 3.1M |
| 2022-03-10 | 10.69 | $11.14 | 2.5M |
| 2022-03-09 | 10.72 | $11.37 | 3.4M |
| 2022-03-08 | 10.69 | $11.31 | 6.0M |
| 2022-03-07 | 10.68 | $10.85 | 4.4M |
| 2022-03-04 | 10.84 | $11.15 | 4.6M |
| 2022-03-03 | 10.96 | $11.49 | 4.2M |
| 2022-03-02 | 11.01 | $11.10 | 5.8M |
| 2022-03-01 | 11.22 | $11.66 | 4.6M |
| 2022-02-28 | 11.31 | $11.56 | 8.1M |
| 2022-02-25 | 11.47 | $11.57 | 4.4M |
| 2022-02-24 | 11.68 | $11.61 | 8.6M |
| 2022-02-23 | 11.95 | $10.99 | 9.4M |
| 2022-02-22 | 12.48 | $11.06 | 7.7M |
| 2022-02-18 | 13.13 | $11.52 | 10.2M |
| 2022-02-17 | 13.78 | $11.83 | 26.6M |
| 2022-02-16 | 14.48 | $14.40 | 4.7M |
| 2022-02-15 | 14.52 | $14.65 | 5.5M |
| 2022-02-14 | 14.50 | $13.94 | 6.0M |
| 2022-02-11 | 14.70 | $14.80 | 3.6M |
| 2022-02-10 | 14.67 | $14.83 | 3.4M |
| 2022-02-09 | 14.63 | $15.30 | 2.3M |
| 2022-02-08 | 14.43 | $14.66 | 3.3M |
| 2022-02-07 | 14.40 | $14.64 | 2.6M |
| 2022-02-04 | 14.38 | $14.94 | 5.7M |
| 2022-02-03 | 14.26 | $14.94 | 3.5M |
| 2022-02-02 | 14.12 | $14.59 | 3.7M |
| 2022-02-01 | 14.06 | $15.15 | 4.9M |
| 2022-01-31 | 13.83 | $14.42 | 5.0M |
| 2022-01-28 | 13.79 | $13.66 | 9.0M |
| 2022-01-27 | 14.00 | $13.45 | 5.1M |
| 2022-01-26 | 14.32 | $13.64 | 4.3M |
| 2022-01-25 | 14.67 | $14.25 | 5.9M |
| 2022-01-24 | 14.91 | $14.36 | 7.3M |
| 2022-01-21 | 15.17 | $14.15 | 5.8M |
| 2022-01-20 | 15.56 | $15.03 | 5.7M |
| 2022-01-19 | 15.75 | $15.48 | 7.3M |
| 2022-01-18 | 15.86 | $14.82 | 11.1M |
| 2022-01-14 | 16.19 | $15.69 | 4.9M |
| 2022-01-13 | 16.32 | $16.00 | 4.8M |
| 2022-01-12 | 16.38 | $15.97 | 3.0M |
| 2022-01-11 | 16.46 | $16.18 | 3.4M |
| 2022-01-10 | 16.49 | $16.20 | 4.5M |
| 2022-01-07 | 16.52 | $16.11 | 3.6M |
| 2022-01-06 | 16.57 | $16.04 | 4.4M |
| 2022-01-05 | 16.66 | $16.31 | 3.3M |
| 2022-01-04 | 16.67 | $17.05 | 4.3M |
| 2022-01-03 | 16.45 | $16.91 | 4.3M |
| 2021-12-31 | 16.22 | $16.18 | 2.8M |
| 2021-12-30 | 16.17 | $16.61 | 8.2M |
| 2021-12-29 | 15.98 | $16.23 | 9.1M |
| 2021-12-28 | 15.86 | $16.31 | 9.2M |
| 2021-12-27 | 15.69 | $16.08 | 8.8M |
| 2021-12-23 | 15.55 | $16.14 | 3.2M |
| 2021-12-22 | 15.38 | $15.79 | 2.7M |
| 2021-12-21 | 15.28 | $15.73 | 6.4M |
| 2021-12-20 | 15.18 | $15.22 | 7.4M |
| 2021-12-17 | 15.23 | $15.71 | 9.0M |
| 2021-12-16 | 15.14 | $15.34 | 4.6M |
| 2021-12-15 | 15.16 | $15.02 | 4.8M |
| 2021-12-14 | 15.29 | $15.07 | 9.2M |
| 2021-12-13 | 15.45 | $14.65 | 8.0M |
| 2021-12-10 | 15.78 | $15.07 | 5.6M |
| 2021-12-09 | 16.05 | $15.02 | 8.8M |
| 2021-12-08 | 16.41 | $15.86 | 7.1M |
| 2021-12-07 | 16.58 | $16.59 | 7.1M |
| 2021-12-06 | 16.56 | $16.94 | 6.8M |
| 2021-12-03 | 16.43 | $16.93 | 4.9M |
| 2021-12-02 | 16.28 | $16.71 | 7.8M |
| 2021-12-01 | 16.17 | $15.57 | 6.4M |
| 2021-11-30 | 16.40 | $15.84 | 18.2M |
| 2021-11-29 | 16.60 | $15.99 | 6.0M |
| 2021-11-26 | 16.81 | $16.02 | 7.2M |
| 2021-11-24 | 17.05 | $16.31 | 15.1M |
| 2021-11-23 | 17.26 | $16.71 | 3.3M |
| 2021-11-22 | 17.39 | $16.94 | 5.3M |
| 2021-11-19 | 17.48 | $16.84 | 6.9M |
| 2021-11-18 | 17.62 | $17.28 | 8.0M |
| 2021-11-17 | 17.65 | $18.38 | 11.8M |
| 2021-11-16 | 17.34 | $17.32 | 3.7M |
| 2021-11-15 | 17.30 | $17.30 | 6.3M |
| 2021-11-12 | 17.25 | $17.40 | 6.8M |
| 2021-11-11 | 17.18 | $17.25 | 3.6M |
| 2021-11-10 | 17.14 | $17.25 | 4.6M |
| 2021-11-09 | 17.09 | $17.54 | 6.2M |
| 2021-11-08 | 16.95 | $17.54 | 8.3M |
| 2021-11-05 | 16.79 | $18.06 | 9.9M |
| 2021-11-04 | 16.45 | $16.43 | 11.8M |
| 2021-11-03 | 16.55 | $17.30 | 7.2M |
| 2021-11-02 | 16.43 | $16.42 | 4.8M |
| 2021-11-01 | 16.56 | $16.88 | 5.1M |
| 2021-10-29 | 16.60 | $16.30 | 7.9M |
| 2021-10-28 | 16.85 | $16.79 | 7.5M |
| 2021-10-27 | 17.02 | $16.84 | 6.9M |
| 2021-10-26 | 17.23 | $17.59 | 4.6M |
| 2021-10-25 | 17.27 | $18.04 | 4.5M |
| 2021-10-22 | 17.19 | $18.63 | 5.5M |
| 2021-10-21 | 16.93 | $18.21 | 4.6M |
| 2021-10-20 | 16.77 | $18.50 | 8.1M |
| 2021-10-19 | 16.51 | $17.26 | 5.4M |
| 2021-10-18 | 16.62 | $17.53 | 6.1M |
| 2021-10-15 | 16.71 | $17.38 | 7.1M |
| 2021-10-14 | 16.89 | $17.82 | 5.7M |
| 2021-10-13 | 17.01 | $17.62 | 8.4M |
| 2021-10-12 | 17.26 | $17.63 | 10.6M |
| 2021-10-11 | 17.60 | $18.12 | 6.7M |
| 2021-10-08 | 17.90 | $18.49 | 5.9M |
| 2021-10-07 | 18.19 | $19.25 | 4.7M |
| 2021-10-06 | 18.34 | $18.74 | 5.4M |
| 2021-10-05 | 18.72 | $19.02 | 7.7M |
| 2021-10-04 | 19.15 | $19.51 | 6.5M |
| 2021-10-01 | 19.54 | $20.02 | 10.9M |
| 2021-09-30 | 19.91 | $20.72 | 16.3M |
| 2021-09-29 | 20.18 | $19.53 | 10.4M |
| 2021-09-28 | 20.92 | $19.33 | 11.3M |
| 2021-09-27 | 21.93 | $19.38 | 18.3M |
| 2021-09-24 | 23.17 | $20.58 | 28.6M |
| 2021-09-23 | 24.33 | $22.06 | 27.3M |
| 2021-09-22 | 25.30 | $25.26 | 6.1M |
| 2021-09-21 | 25.49 | $25.25 | 5.2M |
| 2021-09-20 | 25.74 | $25.16 | 4.6M |
| 2021-09-17 | 26.08 | $25.65 | 7.3M |
| 2021-09-16 | 26.36 | $25.94 | 7.0M |
| 2021-09-15 | 26.62 | $26.04 | 5.1M |
| 2021-09-14 | 26.91 | $26.61 | 6.3M |
| 2021-09-13 | 27.11 | $27.43 | 3.0M |
| 2021-09-10 | 27.09 | $26.69 | 7.9M |
| 2021-09-09 | 27.32 | $27.20 | 4.3M |
| 2021-09-08 | 27.45 | $27.97 | 5.1M |
| 2021-09-07 | 27.37 | $27.14 | 2.9M |
| 2021-09-03 | 27.54 | $28.27 | 2.3M |
| 2021-09-02 | 27.42 | $28.17 | 3.4M |
| 2021-09-01 | 27.30 | $28.01 | 2.7M |
| 2021-08-31 | 27.23 | $27.44 | 5.6M |
| 2021-08-30 | 27.34 | $27.49 | 4.1M |
| 2021-08-27 | 27.48 | $28.21 | 2.3M |
| 2021-08-26 | 27.44 | $27.92 | 3.0M |
| 2021-08-25 | 27.49 | $28.34 | 4.1M |
| 2021-08-24 | 27.45 | $28.55 | 10.3M |
| 2021-08-23 | 27.35 | $29.11 | 4.7M |
| 2021-08-20 | 27.08 | $28.65 | 5.0M |
| 2021-08-19 | 26.92 | $27.00 | 4.4M |
| 2021-08-18 | 27.27 | $27.47 | 2.5M |
| 2021-08-17 | 27.59 | $27.91 | 2.6M |
| 2021-08-16 | 27.86 | $27.90 | 3.9M |
| 2021-08-13 | 28.22 | $28.24 | 2.7M |
| 2021-08-12 | 28.59 | $28.81 | 2.3M |
| 2021-08-11 | 28.87 | $29.33 | 3.0M |
| 2021-08-10 | 29.09 | $28.83 | 2.5M |
| 2021-08-09 | 29.53 | $29.50 | 2.1M |
| 2021-08-06 | 29.88 | $29.82 | 4.4M |
| 2021-08-05 | 30.23 | $29.33 | 5.0M |
| 2021-08-04 | 30.84 | $29.50 | 6.9M |
| 2021-08-03 | 31.55 | $30.18 | 6.4M |
| 2021-08-02 | 32.21 | $31.23 | 4.7M |
| 2021-07-30 | 32.69 | $30.73 | 8.3M |
| 2021-07-29 | 33.44 | $31.26 | 16.8M |
| 2021-07-28 | 34.20 | $34.11 | 2.9M |
| 2021-07-27 | 34.22 | $34.47 | 2.4M |
| 2021-07-26 | 34.14 | $35.03 | 3.1M |
| 2021-07-23 | 33.85 | $34.47 | 3.4M |
| 2021-07-22 | 33.69 | $33.82 | 1.6M |
| 2021-07-21 | 33.69 | $33.76 | 1.7M |
| 2021-07-20 | 33.72 | $33.67 | 3.3M |
| 2021-07-19 | 33.79 | $33.21 | 1.9M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.43
2026-01-16
Close Price
$1.89
Vol: 956476
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.59
Average
45.73
Maximum
68.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 52.43 | $1.89 | 956476 |
| 2026-01-15 | 53.49 | $1.91 | 1.2M |
| 2026-01-14 | 52.58 | $1.89 | 2.3M |
| 2026-01-13 | 53.07 | $1.90 | 1.3M |
| 2026-01-12 | 55.03 | $1.94 | 1.7M |
| 2026-01-09 | 53.40 | $1.90 | 6.2M |
| 2026-01-08 | 44.84 | $1.72 | 2.9M |
| 2026-01-07 | 41.44 | $1.66 | 999533 |
| 2026-01-06 | 43.56 | $1.71 | 6.7M |
| 2026-01-05 | 43.01 | $1.70 | 1.9M |
| 2026-01-02 | 43.83 | $1.72 | 1.9M |
| 2025-12-31 | 40.02 | $1.65 | 2.4M |
| 2025-12-30 | 39.47 | $1.64 | 1.4M |
| 2025-12-29 | 41.29 | $1.69 | 2.2M |
| 2025-12-26 | 39.70 | $1.66 | 673970 |
| 2025-12-24 | 41.11 | $1.70 | 550068 |
| 2025-12-23 | 40.10 | $1.68 | 2.2M |
| 2025-12-22 | 42.15 | $1.74 | 1.2M |
| 2025-12-19 | 40.21 | $1.70 | 5.7M |
| 2025-12-18 | 37.73 | $1.65 | 7.3M |
| 2025-12-17 | 40.62 | $1.74 | 4.1M |
| 2025-12-16 | 42.68 | $1.80 | 1.5M |
| 2025-12-15 | 43.38 | $1.82 | 1.8M |
| 2025-12-12 | 45.87 | $1.89 | 1.3M |
| 2025-12-11 | 47.74 | $1.94 | 1.6M |
| 2025-12-10 | 46.50 | $1.91 | 4.0M |
| 2025-12-09 | 39.71 | $1.76 | 2.6M |
| 2025-12-08 | 41.37 | $1.81 | 1.1M |
| 2025-12-05 | 42.38 | $1.84 | 1.9M |
| 2025-12-04 | 44.45 | $1.90 | 1.2M |
| 2025-12-03 | 43.13 | $1.87 | 2.6M |
| 2025-12-02 | 42.27 | $1.85 | 5.6M |
| 2025-12-01 | 44.18 | $1.91 | 2.0M |
| 2025-11-28 | 43.78 | $1.90 | 978016 |
| 2025-11-26 | 44.08 | $1.91 | 2.9M |
| 2025-11-25 | 49.63 | $2.08 | 9.3M |
| 2025-11-24 | 35.01 | $1.76 | 3.1M |
| 2025-11-21 | 35.31 | $1.77 | 2.9M |
| 2025-11-20 | 31.34 | $1.70 | 4.3M |
| 2025-11-19 | 33.88 | $1.79 | — |
| 2025-11-18 | 33.88 | $1.79 | 3.8M |
| 2025-11-17 | 32.79 | $1.77 | 3.6M |
| 2025-11-14 | 33.05 | $1.78 | 3.9M |
| 2025-11-13 | 33.81 | $1.81 | 2.6M |
| 2025-11-12 | 37.97 | $1.96 | 2.7M |
| 2025-11-11 | 38.27 | $1.97 | 2.1M |
| 2025-11-10 | 35.88 | $1.92 | 9.6M |
| 2025-11-07 | 41.00 | $2.09 | 4.8M |
| 2025-11-06 | 40.05 | $2.07 | 10.3M |
| 2025-11-05 | 42.68 | $2.15 | 1.8M |
| 2025-11-04 | 41.77 | $2.13 | 1.7M |
| 2025-11-03 | 42.41 | $2.15 | 2.6M |
| 2025-10-31 | 45.03 | $2.23 | 8.5M |
| 2025-10-30 | 38.74 | $2.09 | 2.7M |
| 2025-10-29 | 39.35 | $2.11 | 2.2M |
| 2025-10-28 | 42.54 | $2.21 | 1.8M |
| 2025-10-27 | 41.18 | $2.18 | 2.7M |
| 2025-10-24 | 41.18 | $2.18 | 2.0M |
| 2025-10-23 | 40.76 | $2.17 | 2.9M |
| 2025-10-22 | 42.19 | $2.22 | 6.3M |
| 2025-10-21 | 45.54 | $2.33 | 5.5M |
| 2025-10-20 | 48.18 | $2.41 | 1.7M |
| 2025-10-17 | 47.82 | $2.40 | 2.0M |
| 2025-10-16 | 46.41 | $2.36 | 3.1M |
| 2025-10-15 | 53.26 | $2.56 | 2.5M |
| 2025-10-14 | 52.93 | $2.55 | 2.7M |
| 2025-10-13 | 49.91 | $2.46 | 1.9M |
| 2025-10-10 | 48.87 | $2.43 | 2.8M |
| 2025-10-09 | 54.22 | $2.58 | 2.3M |
| 2025-10-08 | 58.69 | $2.69 | 6.0M |
| 2025-10-07 | 55.18 | $2.58 | 3.3M |
| 2025-10-06 | 56.00 | $2.60 | 3.1M |
| 2025-10-03 | 52.64 | $2.50 | 3.3M |
| 2025-10-02 | 50.11 | $2.43 | 7.8M |
| 2025-10-01 | 46.21 | $2.33 | 2.8M |
| 2025-09-30 | 49.13 | $2.41 | 7.0M |
| 2025-09-29 | 47.15 | $2.36 | 2.5M |
| 2025-09-26 | 47.50 | $2.37 | 2.5M |
| 2025-09-25 | 48.54 | $2.40 | 4.0M |
| 2025-09-24 | 53.71 | $2.54 | 4.4M |
| 2025-09-23 | 57.00 | $2.62 | 3.3M |
| 2025-09-22 | 60.53 | $2.70 | 2.1M |
| 2025-09-19 | 60.24 | $2.69 | 7.4M |
| 2025-09-18 | 61.10 | $2.71 | 7.9M |
| 2025-09-17 | 55.35 | $2.52 | 7.0M |
| 2025-09-16 | 50.19 | $2.38 | 7.0M |
| 2025-09-15 | 51.81 | $2.42 | 1.7M |
| 2025-09-12 | 50.68 | $2.39 | 2.4M |
| 2025-09-11 | 52.24 | $2.43 | 2.3M |
| 2025-09-10 | 48.06 | $2.32 | 4.6M |
| 2025-09-09 | 50.74 | $2.39 | 6.6M |
| 2025-09-08 | 44.89 | $2.25 | 3.5M |
| 2025-09-05 | 44.44 | $2.24 | 3.1M |
| 2025-09-04 | 47.76 | $2.33 | 2.0M |
| 2025-09-03 | 50.55 | $2.40 | 5.3M |
| 2025-09-02 | 50.55 | $2.40 | 3.1M |
| 2025-08-29 | 48.21 | $2.34 | 1.5M |
| 2025-08-28 | 48.57 | $2.35 | 1.4M |
| 2025-08-27 | 51.14 | $2.42 | 1.6M |
| 2025-08-26 | 49.70 | $2.38 | 1.9M |
| 2025-08-25 | 49.34 | $2.37 | 2.0M |
| 2025-08-22 | 50.01 | $2.39 | 2.6M |
| 2025-08-21 | 45.81 | $2.27 | 2.3M |
| 2025-08-20 | 43.17 | $2.20 | 3.4M |
| 2025-08-19 | 47.58 | $2.34 | 1.5M |
| 2025-08-18 | 47.22 | $2.33 | 1.7M |
| 2025-08-15 | 48.50 | $2.37 | 3.7M |
| 2025-08-14 | 46.42 | $2.31 | 2.6M |
| 2025-08-13 | 46.08 | $2.30 | 3.4M |
| 2025-08-12 | 43.66 | $2.23 | 5.0M |
| 2025-08-11 | 36.73 | $2.05 | 3.8M |
| 2025-08-08 | 39.28 | $2.15 | 1.8M |
| 2025-08-07 | 40.34 | $2.19 | 8.5M |
| 2025-08-06 | 46.30 | $2.39 | 2.6M |
| 2025-08-05 | 47.29 | $2.42 | 1.7M |
| 2025-08-04 | 47.62 | $2.43 | 2.4M |
| 2025-08-01 | 48.89 | $2.47 | 5.6M |
| 2025-07-31 | 53.29 | $2.60 | 4.0M |
| 2025-07-30 | 49.65 | $2.49 | 3.4M |
| 2025-07-29 | 51.74 | $2.55 | 3.0M |
| 2025-07-28 | 54.27 | $2.62 | 2.8M |
| 2025-07-25 | 56.52 | $2.68 | 3.5M |
| 2025-07-24 | 68.71 | $2.95 | 4.2M |
| 2025-07-23 | 67.22 | $2.89 | 5.1M |
| 2025-07-22 | 64.25 | $2.78 | 5.4M |
| 2025-07-21 | 65.27 | $2.80 | 8.9M |
| 2025-07-18 | 65.00 | $2.79 | 9.5M |
| 2025-07-17 | 63.42 | $2.73 | 3.0M |
| 2025-07-16 | 61.77 | $2.67 | 4.2M |
| 2025-07-15 | 62.21 | $2.68 | 6.7M |
| 2025-07-14 | 60.88 | $2.63 | 3.2M |
| 2025-07-11 | 59.52 | $2.58 | 3.3M |
| 2025-07-10 | 62.40 | $2.65 | 4.7M |
| 2025-07-09 | 62.81 | $2.66 | 11.1M |
| 2025-07-08 | 60.85 | $2.58 | 16.3M |
| 2025-07-07 | 49.41 | $2.22 | 3.0M |
| 2025-07-03 | 49.41 | $2.22 | 1.7M |
| 2025-07-02 | 44.09 | $2.09 | 3.3M |
| 2025-07-01 | 47.76 | $2.19 | 6.0M |
| 2025-06-30 | 45.61 | $2.14 | 3.5M |
| 2025-06-27 | 45.18 | $2.13 | 38.4M |
| 2025-06-26 | 44.77 | $2.12 | 2.8M |
| 2025-06-25 | 43.56 | $2.09 | 3.7M |
| 2025-06-24 | 45.79 | $2.16 | 2.8M |
| 2025-06-23 | 40.85 | $2.04 | 3.9M |
| 2025-06-20 | 38.64 | $1.99 | 4.1M |
| 2025-06-18 | 39.48 | $2.02 | 4.4M |
| 2025-06-17 | 38.64 | $2.00 | 4.2M |
| 2025-06-16 | 40.80 | $2.08 | 2.4M |
| 2025-06-13 | 39.60 | $2.05 | 1.8M |
| 2025-06-12 | 42.33 | $2.15 | 1.8M |
| 2025-06-11 | 44.07 | $2.21 | 2.3M |
| 2025-06-10 | 44.35 | $2.22 | 2.6M |
| 2025-06-09 | 41.83 | $2.15 | 2.6M |
| 2025-06-06 | 44.57 | $2.25 | 2.3M |
| 2025-06-05 | 40.49 | $2.14 | 2.2M |
| 2025-06-04 | 40.75 | $2.15 | 2.0M |
| 2025-06-03 | 43.67 | $2.26 | 1.6M |
| 2025-06-02 | 42.61 | $2.23 | 3.0M |
| 2025-05-30 | 44.75 | $2.31 | 3.1M |
| 2025-05-29 | 45.57 | $2.34 | 1.7M |
| 2025-05-28 | 44.28 | $2.30 | 2.3M |
| 2025-05-27 | 48.96 | $2.47 | 5.2M |
| 2025-05-23 | 45.41 | $2.36 | 3.3M |
| 2025-05-22 | 42.29 | $2.27 | 2.9M |
| 2025-05-21 | 42.29 | $2.27 | 2.2M |
| 2025-05-20 | 46.56 | $2.43 | 4.9M |
| 2025-05-19 | 44.91 | $2.38 | 3.0M |
| 2025-05-16 | 45.99 | $2.42 | 12.8M |
| 2025-05-15 | 60.05 | $2.83 | 4.8M |
| 2025-05-14 | 59.18 | $2.80 | 7.9M |
| 2025-05-13 | 57.12 | $2.73 | 5.0M |
| 2025-05-12 | 55.91 | $2.69 | 4.9M |
| 2025-05-09 | 53.74 | $2.62 | 2.9M |
| 2025-05-08 | 59.72 | $2.77 | 6.5M |
| 2025-05-07 | 56.00 | $2.65 | 4.7M |
| 2025-05-06 | 56.00 | $2.65 | 4.7M |
| 2025-05-05 | 51.99 | $2.53 | 3.3M |
| 2025-05-02 | 49.82 | $2.47 | 2.7M |
| 2025-05-01 | 51.29 | $2.51 | 1.9M |
| 2025-04-30 | 50.25 | $2.48 | 2.7M |
| 2025-04-29 | 49.56 | $2.46 | 4.1M |
| 2025-04-28 | 48.21 | $2.42 | 3.6M |
| 2025-04-25 | 46.15 | $2.36 | 3.5M |
| 2025-04-24 | 46.44 | $2.37 | 3.0M |
| 2025-04-23 | 43.37 | $2.28 | 4.2M |
| 2025-04-22 | 43.02 | $2.27 | 2.7M |
| 2025-04-21 | 40.98 | $2.21 | 3.7M |
| 2025-04-17 | 43.45 | $2.31 | 3.6M |
| 2025-04-16 | 42.46 | $2.28 | 3.6M |
| 2025-04-15 | 42.70 | $2.29 | 6.9M |
| 2025-04-14 | 46.92 | $2.46 | 6.4M |
| 2025-04-11 | 42.12 | $2.31 | 3.2M |
| 2025-04-10 | 38.97 | $2.22 | 3.3M |
| 2025-04-09 | 44.90 | $2.45 | 7.7M |
| 2025-04-08 | 35.13 | $2.21 | 3.2M |
| 2025-04-07 | 37.78 | $2.31 | 4.7M |
| 2025-04-04 | 38.33 | $2.33 | 3.3M |
| 2025-04-03 | 47.53 | $2.61 | 5.7M |
| 2025-04-02 | 48.72 | $2.64 | 3.2M |
| 2025-04-01 | 50.73 | $2.69 | 2.4M |
| 2025-03-31 | 49.54 | $2.66 | 3.3M |
| 2025-03-28 | 54.08 | $2.77 | 1.5M |
| 2025-03-27 | 55.85 | $2.81 | 2.4M |
| 2025-03-26 | 56.73 | $2.83 | 1.3M |
| 2025-03-25 | 54.33 | $2.76 | 1.5M |
| 2025-03-24 | 52.92 | $2.72 | 1.7M |
| 2025-03-21 | 51.49 | $2.68 | 4.3M |
| 2025-03-20 | 51.14 | $2.67 | 1.2M |
| 2025-03-19 | 47.52 | $2.57 | 1.4M |
| 2025-03-18 | 46.39 | $2.54 | 808400 |
| 2025-03-17 | 46.02 | $2.53 | 1.7M |
| 2025-03-14 | 45.67 | $2.52 | 2.8M |
| 2025-03-13 | 40.87 | $2.39 | 3.5M |
| 2025-03-12 | 43.10 | $2.47 | 2.6M |
| 2025-03-11 | 38.74 | $2.36 | 2.6M |
| 2025-03-10 | 34.87 | $2.27 | 3.9M |
| 2025-03-07 | 39.63 | $2.45 | 3.6M |
| 2025-03-06 | 41.73 | $2.52 | 3.3M |
| 2025-03-05 | 44.63 | $2.61 | 3.4M |
| 2025-03-04 | 45.98 | $2.65 | 2.9M |
| 2025-03-03 | 49.92 | $2.76 | 2.1M |
| 2025-02-28 | 53.91 | $2.86 | 1.9M |
| 2025-02-27 | 54.32 | $2.87 | 3.4M |
| 2025-02-26 | 55.53 | $2.90 | 4.2M |
| 2025-02-25 | 53.22 | $2.83 | 2.5M |
| 2025-02-24 | 52.55 | $2.81 | 2.7M |
| 2025-02-21 | 50.88 | $2.76 | 2.9M |
| 2025-02-20 | 51.22 | $2.77 | 3.0M |
| 2025-02-19 | 54.72 | $2.87 | 1.9M |
| 2025-02-18 | 54.72 | $2.87 | 2.4M |
| 2025-02-14 | 53.28 | $2.82 | 1.9M |
| 2025-02-13 | 50.59 | $2.73 | 4.6M |
| 2025-02-12 | 49.99 | $2.71 | 9.4M |
| 2025-02-11 | 56.59 | $2.91 | 2.1M |
| 2025-02-10 | 52.41 | $2.77 | 2.1M |
| 2025-02-07 | 55.30 | $2.85 | 3.5M |
| 2025-02-06 | 58.36 | $2.93 | 2.0M |
| 2025-02-05 | 55.12 | $2.82 | 2.1M |
| 2025-02-04 | 52.23 | $2.73 | 4.2M |
| 2025-02-03 | 52.95 | $2.75 | 3.1M |
| 2025-01-31 | 55.11 | $2.81 | 2.1M |
| 2025-01-30 | 56.95 | $2.86 | 5.8M |
| 2025-01-29 | 60.82 | $2.96 | 1.9M |
| 2025-01-28 | 59.52 | $2.91 | 2.4M |
| 2025-01-27 | 60.28 | $2.93 | 6.0M |
| 2025-01-24 | 67.70 | $3.11 | 4.4M |
| 2025-01-23 | 62.88 | $2.91 | 2.6M |
| 2025-01-22 | 60.34 | $2.82 | 1.6M |
| 2025-01-21 | 59.76 | $2.80 | 3.4M |
| 2025-01-17 | 58.61 | $2.76 | 2.2M |
| 2025-01-16 | 57.75 | $2.73 | 2.4M |
| 2025-01-15 | 55.72 | $2.66 | 2.6M |
| 2025-01-14 | 51.59 | $2.53 | 2.5M |
| 2025-01-13 | 48.06 | $2.43 | 4.9M |
| 2025-01-10 | 47.33 | $2.41 | 1.9M |
| 2025-01-08 | 50.00 | $2.49 | 7.7M |
| 2025-01-07 | 49.66 | $2.48 | 1.6M |
| 2025-01-06 | 54.56 | $2.62 | 4.3M |
| 2025-01-03 | 48.73 | $2.45 | 2.1M |
| 2025-01-02 | 45.61 | $2.37 | 1.6M |
| 2024-12-31 | 46.97 | $2.41 | 2.2M |
| 2024-12-30 | 44.20 | $2.34 | 1.5M |
| 2024-12-27 | 46.50 | $2.41 | 1.2M |
| 2024-12-26 | 47.86 | $2.45 | 1.7M |
| 2024-12-24 | 49.57 | $2.50 | 1.6M |
| 2024-12-23 | 49.57 | $2.50 | 2.5M |
| 2024-12-20 | 54.49 | $2.64 | 3.9M |
| 2024-12-19 | 51.90 | $2.56 | 3.5M |
| 2024-12-18 | 49.86 | $2.50 | 4.3M |
| 2024-12-17 | 51.59 | $2.55 | 3.6M |
| 2024-12-16 | 54.09 | $2.62 | 2.6M |
| 2024-12-13 | 56.31 | $2.68 | 2.3M |
| 2024-12-12 | 54.23 | $2.61 | 2.7M |
| 2024-12-11 | 53.32 | $2.58 | 3.1M |
| 2024-12-10 | 47.39 | $2.40 | 4.4M |
| 2024-12-09 | 45.94 | $2.36 | 7.0M |
| 2024-12-06 | 53.67 | $2.58 | 4.9M |
| 2024-12-05 | 52.99 | $2.56 | 2.8M |
| 2024-12-04 | 50.56 | $2.49 | 3.3M |
| 2024-12-03 | 52.02 | $2.53 | 2.4M |
| 2024-12-02 | 50.67 | $2.49 | 3.7M |
| 2024-11-29 | 47.89 | $2.41 | 2.9M |
| 2024-11-27 | 54.87 | $2.60 | 1.7M |
| 2024-11-26 | 51.70 | $2.51 | 2.1M |
| 2024-11-25 | 53.69 | $2.56 | 4.7M |
| 2024-11-22 | 54.90 | $2.59 | 4.0M |
| 2024-11-21 | 54.90 | $2.59 | 4.7M |
| 2024-11-20 | 49.05 | $2.42 | 2.2M |
| 2024-11-19 | 47.53 | $2.38 | 1.2M |
| 2024-11-18 | 47.16 | $2.37 | 2.6M |
| 2024-11-15 | 50.59 | $2.47 | 2.8M |
| 2024-11-14 | 56.00 | $2.61 | 2.3M |
| 2024-11-13 | 58.55 | $2.67 | 3.7M |
| 2024-11-12 | 64.10 | $2.79 | 9.2M |
| 2024-11-11 | 61.19 | $2.69 | 5.4M |
| 2024-11-08 | 57.60 | $2.58 | 3.5M |
| 2024-11-07 | 60.00 | $2.63 | 5.3M |
| 2024-11-06 | 59.02 | $2.60 | 6.1M |
| 2024-11-05 | 56.69 | $2.53 | 7.2M |
| 2024-11-04 | 59.45 | $2.59 | 9.2M |
| 2024-11-01 | 61.83 | $2.64 | 9.3M |
| 2024-10-31 | 54.56 | $2.43 | 1.8M |
| 2024-10-30 | 59.15 | $2.52 | 3.2M |
| 2024-10-29 | 62.47 | $2.58 | 3.1M |
| 2024-10-28 | 62.13 | $2.57 | 3.6M |
| 2024-10-25 | 61.14 | $2.54 | 2.5M |
| 2024-10-24 | 57.61 | $2.44 | 3.2M |
| 2024-10-23 | 54.48 | $2.36 | 2.8M |
| 2024-10-22 | 50.09 | $2.26 | 1.8M |
| 2024-10-21 | 51.03 | $2.28 | 1.1M |
| 2024-10-18 | 52.42 | $2.31 | 2.3M |
| 2024-10-17 | 56.31 | $2.39 | 1.2M |
| 2024-10-16 | 55.12 | $2.36 | 3.8M |
| 2024-10-15 | 57.09 | $2.40 | 2.2M |
| 2024-10-14 | 57.58 | $2.41 | 755729 |
| 2024-10-11 | 59.51 | $2.45 | 1.4M |
| 2024-10-10 | 62.50 | $2.51 | 1.9M |
| 2024-10-09 | 60.95 | $2.46 | 1.5M |
| 2024-10-08 | 57.97 | $2.37 | 1.9M |
| 2024-10-07 | 58.92 | $2.39 | 2.2M |
| 2024-10-04 | 59.85 | $2.41 | 1.4M |
| 2024-10-03 | 61.22 | $2.44 | 1.7M |
| 2024-10-02 | 62.59 | $2.47 | 1.8M |
| 2024-10-01 | 61.22 | $2.42 | 1.4M |
| 2024-09-30 | 62.97 | $2.46 | 1.3M |
| 2024-09-27 | 64.74 | $2.50 | 2.9M |
| 2024-09-26 | 64.02 | $2.47 | 3.2M |
| 2024-09-25 | 63.78 | $2.46 | 2.6M |
| 2024-09-24 | 63.33 | $2.44 | 6.4M |
| 2024-09-23 | 54.42 | $2.11 | 2.7M |
| 2024-09-20 | 57.65 | $2.19 | 3.6M |
| 2024-09-19 | 61.55 | $2.28 | 4.9M |
| 2024-09-18 | 63.36 | $2.32 | 4.2M |
| 2024-09-17 | 60.61 | $2.22 | 4.5M |
| 2024-09-16 | 59.15 | $2.17 | 1.4M |
| 2024-09-13 | 59.15 | $2.17 | 3.2M |
| 2024-09-12 | 56.23 | $2.07 | 2.6M |
| 2024-09-11 | 51.99 | $1.94 | 2.3M |
| 2024-09-10 | 52.74 | $1.96 | 3.5M |
| 2024-09-09 | 56.19 | $2.05 | 3.8M |
| 2024-09-06 | 62.68 | $2.20 | 3.2M |
| 2024-09-05 | 60.96 | $2.14 | 7.8M |
| 2024-09-04 | 57.90 | $2.04 | 10.7M |
| 2024-09-03 | 48.74 | $1.80 | 1.7M |
| 2024-08-30 | 50.48 | $1.84 | 1.2M |
| 2024-08-29 | 51.35 | $1.86 | 701240 |
| 2024-08-28 | 50.95 | $1.85 | 1.3M |
| 2024-08-27 | 53.47 | $1.91 | 3.7M |
| 2024-08-26 | 52.35 | $1.88 | 4.7M |
| 2024-08-23 | 50.85 | $1.84 | 1.0M |
| 2024-08-22 | 51.23 | $1.85 | 2.8M |
| 2024-08-21 | 50.17 | $1.82 | 14.3M |
| 2024-08-20 | 42.61 | $1.63 | 3.9M |
| 2024-08-19 | 41.27 | $1.60 | 7.3M |
| 2024-08-16 | 39.95 | $1.57 | 1.5M |
| 2024-08-15 | 41.43 | $1.62 | 1.8M |
| 2024-08-14 | 41.43 | $1.62 | 2.3M |
| 2024-08-13 | 43.78 | $1.70 | 1.7M |
| 2024-08-12 | 39.72 | $1.60 | 2.9M |
| 2024-08-09 | 39.72 | $1.60 | 2.2M |
| 2024-08-08 | 40.51 | $1.63 | 1.9M |
| 2024-08-07 | 38.97 | $1.59 | 1.7M |
| 2024-08-06 | 41.80 | $1.70 | 1.1M |
| 2024-08-05 | 42.33 | $1.72 | 1.5M |
| 2024-08-02 | 44.19 | $1.79 | 1.8M |
| 2024-08-01 | 46.70 | $1.88 | 4.7M |
| 2024-07-31 | 53.44 | $2.09 | 3.0M |
| 2024-07-30 | 54.14 | $2.11 | 4.4M |
| 2024-07-29 | 46.80 | $1.89 | 2.9M |
| 2024-07-26 | 41.98 | $1.77 | 5.1M |
| 2024-07-25 | 32.27 | $1.57 | 4.6M |
| 2024-07-24 | 33.33 | $1.61 | 4.2M |
| 2024-07-23 | 38.42 | $1.78 | 2.1M |
| 2024-07-22 | 35.68 | $1.73 | 2.6M |
| 2024-07-19 | 37.26 | $1.78 | 1.9M |
| 2024-07-18 | 38.55 | $1.82 | 2.5M |
| 2024-07-17 | 38.87 | $1.83 | 5.3M |
| 2024-07-16 | 39.82 | $1.86 | 10.0M |
| 2024-07-15 | 40.76 | $1.89 | 2.9M |
| 2024-07-12 | 45.92 | $2.04 | 21.6M |
| 2024-07-11 | 38.53 | $1.89 | 4.5M |
| 2024-07-10 | 37.44 | $1.87 | 7.1M |
| 2024-07-09 | 38.41 | $1.90 | 2.1M |
| 2024-07-08 | 39.71 | $1.94 | 3.1M |
| 2024-07-05 | 42.42 | $2.02 | 818587 |
| 2024-07-03 | 43.85 | $2.06 | 1.1M |
| 2024-07-02 | 42.00 | $2.02 | 3.9M |
| 2024-07-01 | 42.67 | $2.04 | 2.8M |
| 2024-06-28 | 42.67 | $2.04 | 1.3M |
| 2024-06-27 | 43.29 | $2.06 | 1.1M |
| 2024-06-26 | 43.59 | $2.07 | 2.2M |
| 2024-06-25 | 41.66 | $2.02 | 2.6M |
| 2024-06-24 | 42.21 | $2.04 | 3.1M |
| 2024-06-21 | 46.27 | $2.18 | 2.8M |
| 2024-06-20 | 42.11 | $2.07 | 1.1M |
| 2024-06-18 | 41.72 | $2.06 | 1.1M |
| 2024-06-17 | 44.27 | $2.15 | 1.3M |
| 2024-06-14 | 42.41 | $2.10 | 906348 |
| 2024-06-13 | 46.21 | $2.23 | 2.6M |
| 2024-06-12 | 50.87 | $2.37 | 991982 |
| 2024-06-11 | 53.81 | $2.45 | 646269 |
| 2024-06-10 | 54.56 | $2.47 | 941561 |
| 2024-06-07 | 54.26 | $2.46 | 1.4M |
| 2024-06-06 | 59.13 | $2.59 | 3.1M |
| 2024-06-05 | 58.86 | $2.58 | 625859 |
| 2024-06-04 | 58.07 | $2.55 | 1.0M |
| 2024-06-03 | 61.82 | $2.65 | 3.1M |
| 2024-05-31 | 57.38 | $2.48 | 5.9M |
| 2024-05-30 | 62.68 | $2.61 | 7.2M |
| 2024-05-29 | 62.68 | $2.61 | 2.4M |
| 2024-05-28 | 57.81 | $2.43 | 2.1M |
| 2024-05-24 | 54.68 | $2.33 | 1.7M |
| 2024-05-23 | 52.33 | $2.26 | 1.5M |
| 2024-05-22 | 53.85 | $2.30 | 1.7M |
| 2024-05-21 | 54.22 | $2.31 | 1.5M |
| 2024-05-20 | 54.58 | $2.32 | 1.4M |
| 2024-05-17 | 52.80 | $2.26 | 4.7M |
| 2024-05-16 | 47.59 | $2.10 | 2.7M |
| 2024-05-15 | 45.07 | $2.03 | 1.2M |
| 2024-05-14 | 49.96 | $2.18 | 3.7M |
| 2024-05-13 | 47.05 | $2.10 | 854441 |
| 2024-05-10 | 49.08 | $2.16 | 2.8M |
| 2024-05-09 | 46.91 | $2.10 | 2.6M |
| 2024-05-08 | 44.66 | $2.04 | 3.1M |
| 2024-05-07 | 43.13 | $2.00 | 4.1M |
| 2024-05-06 | 41.20 | $1.95 | 3.0M |
| 2024-05-03 | 42.02 | $1.98 | 8.8M |
| 2024-05-02 | 43.93 | $2.05 | 4.3M |
| 2024-05-01 | 43.23 | $2.03 | 2.2M |
| 2024-04-30 | 39.63 | $1.93 | 1.9M |
| 2024-04-29 | 45.05 | $2.13 | 1.9M |
| 2024-04-26 | 42.04 | $2.05 | 1.4M |
| 2024-04-25 | 38.01 | $1.95 | 1.7M |
| 2024-04-24 | 38.26 | $1.96 | 2.3M |
| 2024-04-23 | 36.25 | $1.91 | 1.2M |
| 2024-04-22 | 36.47 | $1.92 | 1.0M |
| 2024-04-19 | 37.59 | $1.97 | 3.0M |
| 2024-04-18 | 35.33 | $1.91 | 1.6M |
| 2024-04-17 | 36.16 | $1.95 | 1.1M |
| 2024-04-16 | 35.80 | $1.94 | 1.7M |
| 2024-04-15 | 38.02 | $2.05 | 1.9M |
| 2024-04-12 | 40.87 | $2.18 | 2.4M |
| 2024-04-11 | 43.74 | $2.30 | 1.7M |
| 2024-04-10 | 44.73 | $2.34 | 1.8M |
| 2024-04-09 | 47.02 | $2.43 | 1.7M |
| 2024-04-08 | 48.59 | $2.49 | 1.7M |
| 2024-04-05 | 47.19 | $2.44 | 8.5M |
| 2024-04-04 | 50.59 | $2.57 | 2.1M |
| 2024-04-03 | 51.40 | $2.60 | 1.0M |
| 2024-04-02 | 48.80 | $2.50 | 2.5M |
| 2024-04-01 | 51.14 | $2.59 | 1.2M |
| 2024-03-28 | 51.66 | $2.61 | 930389 |
| 2024-03-27 | 51.92 | $2.62 | 2.3M |
| 2024-03-26 | 48.83 | $2.49 | 2.0M |
| 2024-03-25 | 49.29 | $2.51 | 1.7M |
| 2024-03-22 | 49.52 | $2.52 | 2.7M |
| 2024-03-21 | 51.28 | $2.60 | 2.5M |
| 2024-03-20 | 54.74 | $2.75 | 2.6M |
| 2024-03-19 | 51.86 | $2.61 | 2.0M |
| 2024-03-18 | 51.22 | $2.58 | 5.1M |
| 2024-03-15 | 53.22 | $2.67 | 2.0M |
| 2024-03-14 | 52.24 | $2.62 | 2.1M |
| 2024-03-13 | 56.03 | $2.79 | 2.1M |
| 2024-03-12 | 53.58 | $2.66 | 1.2M |
| 2024-03-11 | 53.01 | $2.63 | 1.3M |
| 2024-03-08 | 55.62 | $2.75 | 2.0M |
| 2024-03-07 | 52.86 | $2.60 | 1.8M |
| 2024-03-06 | 51.91 | $2.55 | 3.4M |
| 2024-03-05 | 51.17 | $2.51 | 4.0M |
| 2024-03-04 | 57.77 | $2.82 | 7.1M |
| 2024-03-01 | 61.66 | $2.98 | 4.4M |
| 2024-02-29 | 61.51 | $2.97 | 5.0M |
| 2024-02-28 | 61.98 | $2.99 | 13.7M |
| 2024-02-27 | 61.56 | $2.96 | 21.7M |
| 2024-02-26 | 53.96 | $2.49 | 42.1M |
| 2024-02-23 | 37.45 | $1.83 | 3.6M |
| 2024-02-22 | 38.24 | $1.87 | 4.8M |
| 2024-02-21 | 39.22 | $1.92 | 2.4M |
| 2024-02-20 | 41.02 | $2.01 | 3.3M |
| 2024-02-16 | 40.73 | $2.00 | 4.8M |
| 2024-02-15 | 44.43 | $2.18 | 7.3M |
| 2024-02-14 | 43.89 | $2.16 | 7.3M |
| 2024-02-13 | 40.62 | $2.04 | 4.0M |
| 2024-02-12 | 44.08 | $2.21 | 3.7M |
| 2024-02-09 | 39.15 | $2.04 | 3.0M |
| 2024-02-08 | 38.54 | $2.02 | 3.6M |
| 2024-02-07 | 39.10 | $2.05 | 4.2M |
| 2024-02-06 | 39.64 | $2.08 | 3.0M |
| 2024-02-05 | 40.35 | $2.12 | 2.1M |
| 2024-02-02 | 41.77 | $2.20 | 6.7M |
| 2024-02-01 | 47.30 | $2.48 | 2.9M |
| 2024-01-31 | 46.33 | $2.44 | 2.9M |
| 2024-01-30 | 48.66 | $2.55 | 1.6M |
| 2024-01-29 | 52.53 | $2.72 | 2.1M |
| 2024-01-26 | 51.67 | $2.68 | 1.9M |
| 2024-01-25 | 51.25 | $2.66 | 2.3M |
| 2024-01-24 | 53.00 | $2.74 | 3.4M |
| 2024-01-23 | 50.17 | $2.60 | 3.9M |
| 2024-01-22 | 47.16 | $2.46 | 3.3M |
| 2024-01-19 | 40.84 | $2.20 | 2.2M |
| 2024-01-18 | 42.13 | $2.27 | 5.8M |
| 2024-01-17 | 41.88 | $2.26 | 5.5M |
| 2024-01-16 | 46.22 | $2.49 | 3.2M |
| 2024-01-12 | 45.99 | $2.48 | 2.8M |
| 2024-01-11 | 48.57 | $2.61 | 5.7M |
| 2024-01-10 | 50.22 | $2.69 | 2.8M |
| 2024-01-09 | 51.89 | $2.77 | 6.4M |
| 2024-01-08 | 61.34 | $3.16 | 3.7M |
| 2024-01-05 | 58.58 | $3.01 | 3.6M |
| 2024-01-04 | 57.82 | $2.97 | 3.9M |
| 2024-01-03 | 60.74 | $3.08 | 5.7M |
| 2024-01-02 | 64.39 | $3.21 | 5.8M |
| 2023-12-29 | 65.54 | $3.25 | 13.1M |
| 2023-12-28 | 65.54 | $3.25 | 13.3M |
| 2023-12-27 | 62.52 | $3.05 | 7.9M |
| 2023-12-26 | 56.75 | $2.73 | 3.2M |
| 2023-12-22 | 56.35 | $2.71 | 6.6M |
| 2023-12-21 | 55.37 | $2.66 | 7.8M |
| 2023-12-20 | 47.03 | $2.29 | 2.7M |
| 2023-12-19 | 50.16 | $2.42 | 2.3M |
| 2023-12-18 | 49.17 | $2.38 | 3.4M |
| 2023-12-15 | 49.64 | $2.40 | 14.7M |
| 2023-12-14 | 51.26 | $2.47 | 19.0M |
| 2023-12-13 | 41.71 | $2.10 | 8.8M |
| 2023-12-12 | 34.45 | $1.88 | 4.7M |
| 2023-12-11 | 37.25 | $2.02 | 3.3M |
| 2023-12-08 | 40.13 | $2.15 | 1.8M |
| 2023-12-07 | 39.45 | $2.13 | 1.5M |
| 2023-12-06 | 37.76 | $2.08 | 2.7M |
| 2023-12-05 | 37.76 | $2.08 | 6.8M |
| 2023-12-04 | 39.76 | $2.18 | 4.2M |
| 2023-12-01 | 42.10 | $2.29 | 4.0M |
| 2023-11-30 | 42.31 | $2.30 | 4.4M |
| 2023-11-29 | 44.92 | $2.42 | 2.4M |
| 2023-11-28 | 44.10 | $2.39 | 2.3M |
| 2023-11-27 | 42.20 | $2.32 | 2.1M |
| 2023-11-24 | 43.40 | $2.38 | 1.0M |
| 2023-11-22 | 41.28 | $2.30 | 2.1M |
| 2023-11-21 | 43.00 | $2.39 | 5.2M |
| 2023-11-20 | 42.50 | $2.37 | 2.0M |
| 2023-11-17 | 39.96 | $2.27 | 4.1M |
| 2023-11-16 | 37.87 | $2.19 | 4.2M |
| 2023-11-15 | 40.91 | $2.37 | 3.4M |
| 2023-11-14 | 36.33 | $2.20 | 7.3M |
| 2023-11-13 | 31.60 | $2.04 | 13.5M |
| 2023-11-10 | 35.00 | $2.26 | 1.7M |
| 2023-11-09 | 34.39 | $2.24 | 4.7M |
| 2023-11-08 | 38.51 | $2.48 | 2.9M |
| 2023-11-07 | 40.02 | $2.56 | 3.4M |
| 2023-11-06 | 36.77 | $2.45 | 5.6M |
| 2023-11-03 | 46.60 | $2.90 | 5.7M |
| 2023-11-02 | 46.86 | $2.91 | 8.4M |
| 2023-11-01 | 41.15 | $2.73 | 6.4M |
| 2023-10-31 | 45.26 | $2.89 | 6.6M |
| 2023-10-30 | 39.92 | $2.74 | 4.9M |
| 2023-10-27 | 38.78 | $2.71 | 6.5M |
| 2023-10-26 | 42.61 | $2.86 | 3.0M |
| 2023-10-25 | 44.55 | $2.93 | 3.0M |
| 2023-10-24 | 45.98 | $2.98 | 2.2M |
| 2023-10-23 | 44.29 | $2.93 | 3.1M |
| 2023-10-20 | 44.82 | $2.95 | 2.4M |
| 2023-10-19 | 46.14 | $3.00 | 1.7M |
| 2023-10-18 | 47.47 | $3.05 | 1.5M |
| 2023-10-17 | 49.65 | $3.13 | 1.4M |
| 2023-10-16 | 48.53 | $3.09 | 1.6M |
| 2023-10-13 | 47.41 | $3.05 | 2.0M |
| 2023-10-12 | 46.03 | $3.00 | 3.2M |
| 2023-10-11 | 49.23 | $3.13 | 2.8M |
| 2023-10-10 | 49.23 | $3.13 | 1.2M |
| 2023-10-09 | 48.49 | $3.10 | 2.2M |
| 2023-10-06 | 44.90 | $2.96 | 2.7M |
| 2023-10-05 | 46.66 | $3.04 | 2.0M |
| 2023-10-04 | 46.88 | $3.05 | 3.1M |
| 2023-10-03 | 47.95 | $3.10 | 2.4M |
| 2023-10-02 | 49.67 | $3.18 | 1.5M |
| 2023-09-29 | 51.65 | $3.27 | 1.9M |
| 2023-09-28 | 55.88 | $3.45 | 3.9M |
| 2023-09-27 | 50.77 | $3.21 | 2.7M |
| 2023-09-26 | 46.61 | $3.04 | 2.6M |
| 2023-09-25 | 54.01 | $3.33 | 1.9M |
| 2023-09-22 | 55.75 | $3.39 | 1.7M |
| 2023-09-21 | 55.52 | $3.38 | 2.0M |
| 2023-09-20 | 55.52 | $3.38 | 2.8M |
| 2023-09-19 | 53.59 | $3.29 | 1.8M |
| 2023-09-18 | 55.11 | $3.35 | 3.5M |
| 2023-09-15 | 53.65 | $3.28 | 3.8M |
| 2023-09-14 | 52.18 | $3.21 | 2.5M |
| 2023-09-13 | 46.41 | $2.96 | 3.2M |
| 2023-09-12 | 42.17 | $2.80 | 3.3M |
| 2023-09-11 | 43.82 | $2.88 | 2.1M |
| 2023-09-08 | 48.80 | $3.10 | 3.4M |
| 2023-09-07 | 45.87 | $2.99 | 3.1M |
| 2023-09-06 | 48.76 | $3.11 | 3.1M |
| 2023-09-05 | 45.50 | $2.99 | 1.3M |
| 2023-09-01 | 47.16 | $3.06 | 2.3M |
| 2023-08-31 | 47.40 | $3.07 | 3.8M |
| 2023-08-30 | 49.02 | $3.14 | 1.9M |
| 2023-08-29 | 50.43 | $3.20 | 2.5M |
| 2023-08-28 | 49.04 | $3.14 | 1.8M |
| 2023-08-25 | 44.62 | $2.96 | 2.5M |
| 2023-08-24 | 46.32 | $3.04 | 1.8M |
| 2023-08-23 | 46.74 | $3.06 | 2.2M |
| 2023-08-22 | 46.04 | $3.03 | 1.9M |
| 2023-08-21 | 46.42 | $3.05 | 2.2M |
| 2023-08-18 | 49.17 | $3.19 | 3.3M |
| 2023-08-17 | 50.59 | $3.26 | 2.4M |
| 2023-08-16 | 50.79 | $3.27 | 2.0M |
| 2023-08-15 | 52.56 | $3.36 | 2.3M |
| 2023-08-14 | 54.36 | $3.45 | 2.4M |
| 2023-08-11 | 54.36 | $3.45 | 2.2M |
| 2023-08-10 | 53.89 | $3.42 | 2.7M |
| 2023-08-09 | 55.35 | $3.50 | 4.1M |
| 2023-08-08 | 51.61 | $3.26 | 3.1M |
| 2023-08-07 | 55.27 | $3.46 | 3.1M |
| 2023-08-04 | 58.84 | $3.64 | 5.1M |
| 2023-08-03 | 58.56 | $3.62 | 9.6M |
| 2023-08-02 | 50.10 | $3.10 | 6.7M |
| 2023-08-01 | 52.04 | $3.20 | 5.1M |
| 2023-07-31 | 55.95 | $3.39 | 3.5M |
| 2023-07-28 | 57.46 | $3.46 | 4.4M |
| 2023-07-27 | 54.64 | $3.29 | 3.6M |
| 2023-07-26 | 56.96 | $3.40 | 2.9M |
| 2023-07-25 | 53.55 | $3.20 | 3.9M |
| 2023-07-24 | 59.12 | $3.45 | 4.7M |
| 2023-07-21 | 57.61 | $3.36 | 4.0M |
| 2023-07-20 | 58.06 | $3.38 | 5.7M |
| 2023-07-19 | 55.58 | $3.23 | 4.4M |
| 2023-07-18 | 56.43 | $3.27 | 7.7M |
| 2023-07-17 | 50.30 | $2.93 | 3.2M |
| 2023-07-14 | 52.57 | $3.04 | 5.0M |
| 2023-07-13 | 56.07 | $3.20 | 2.1M |
| 2023-07-12 | 55.54 | $3.17 | 2.5M |
| 2023-07-11 | 53.97 | $3.08 | 3.2M |
| 2023-07-10 | 56.06 | $3.18 | 2.6M |
| 2023-07-07 | 59.34 | $3.33 | 4.1M |
| 2023-07-06 | 56.61 | $3.16 | 3.8M |
| 2023-07-05 | 57.92 | $3.22 | 4.9M |
| 2023-07-03 | 57.45 | $3.19 | 3.5M |
| 2023-06-30 | 54.75 | $3.02 | 5.4M |
| 2023-06-29 | 53.43 | $2.94 | 6.7M |
| 2023-06-28 | 49.78 | $2.73 | 4.8M |
| 2023-06-27 | 49.42 | $2.71 | 9.8M |
| 2023-06-26 | 46.71 | $2.56 | 8.1M |
| 2023-06-23 | 37.59 | $2.13 | 19.6M |
| 2023-06-22 | 37.11 | $2.11 | 9.1M |
| 2023-06-21 | 39.85 | $2.30 | 7.9M |
| 2023-06-20 | 43.20 | $2.51 | 6.8M |
| 2023-06-16 | 52.60 | $2.98 | 5.9M |
| 2023-06-15 | 54.27 | $3.05 | 4.0M |
| 2023-06-14 | 52.00 | $2.94 | 3.6M |
| 2023-06-13 | 55.08 | $3.07 | 6.1M |
| 2023-06-12 | 51.96 | $2.92 | 5.3M |
| 2023-06-09 | 48.33 | $2.76 | 3.6M |
| 2023-06-08 | 48.33 | $2.76 | 3.5M |
| 2023-06-07 | 48.33 | $2.76 | 3.7M |
| 2023-06-06 | 44.26 | $2.58 | 2.1M |
| 2023-06-05 | 44.63 | $2.60 | 2.4M |
| 2023-06-02 | 45.17 | $2.63 | 3.7M |
| 2023-06-01 | 40.63 | $2.43 | 3.3M |
| 2023-05-31 | 42.82 | $2.56 | 3.6M |
| 2023-05-30 | 41.90 | $2.52 | 2.4M |
| 2023-05-26 | 41.46 | $2.50 | 4.1M |
| 2023-05-25 | 37.83 | $2.34 | 4.1M |
| 2023-05-24 | 39.58 | $2.46 | 4.2M |
| 2023-05-23 | 42.86 | $2.67 | 3.2M |
| 2023-05-22 | 42.21 | $2.64 | 3.9M |
| 2023-05-19 | 42.68 | $2.67 | 3.0M |
| 2023-05-18 | 46.02 | $2.88 | 5.2M |
| 2023-05-17 | 44.85 | $2.82 | 3.1M |
| 2023-05-16 | 42.68 | $2.71 | 2.3M |
| 2023-05-15 | 44.02 | $2.80 | 3.2M |
| 2023-05-12 | 39.81 | $2.59 | 3.2M |
| 2023-05-11 | 40.92 | $2.67 | 2.7M |
| 2023-05-10 | 41.62 | $2.72 | 3.8M |
| 2023-05-09 | 43.73 | $2.87 | 2.6M |
| 2023-05-08 | 45.63 | $3.00 | 3.1M |
| 2023-05-05 | 45.10 | $2.97 | 3.5M |
| 2023-05-04 | 41.54 | $2.77 | 4.6M |
| 2023-05-03 | 46.89 | $3.14 | 3.8M |
| 2023-05-02 | 47.52 | $3.18 | 3.8M |
| 2023-05-01 | 53.29 | $3.52 | 17.0M |
| 2023-04-28 | 52.97 | $3.50 | 20.4M |
| 2023-04-27 | 43.42 | $2.98 | 4.4M |
| 2023-04-26 | 35.53 | $2.65 | 2.8M |
| 2023-04-25 | 36.11 | $2.69 | 3.9M |
| 2023-04-24 | 38.50 | $2.85 | 2.5M |
| 2023-04-21 | 39.27 | $2.90 | 3.6M |
| 2023-04-20 | 40.03 | $2.95 | 4.1M |
| 2023-04-19 | 42.04 | $3.08 | 3.5M |
| 2023-04-18 | 38.42 | $2.92 | 4.9M |
| 2023-04-17 | 42.01 | $3.15 | 2.8M |
| 2023-04-14 | 39.92 | $3.06 | 2.8M |
| 2023-04-13 | 41.83 | $3.18 | 3.3M |
| 2023-04-12 | 39.30 | $3.07 | 4.1M |
| 2023-04-11 | 44.85 | $3.40 | 3.1M |
| 2023-04-10 | 41.52 | $3.26 | 2.6M |
| 2023-04-06 | 42.21 | $3.30 | 2.5M |
| 2023-04-05 | 40.81 | $3.24 | 3.4M |
| 2023-04-04 | 38.69 | $3.15 | 2.5M |
| 2023-04-03 | 40.21 | $3.25 | 5.9M |
| 2023-03-31 | 42.94 | $3.42 | 4.7M |
| 2023-03-30 | 36.70 | $3.16 | 2.1M |
| 2023-03-29 | 36.70 | $3.16 | 2.3M |
| 2023-03-28 | 33.95 | $3.05 | 2.3M |
| 2023-03-27 | 35.14 | $3.14 | 11.4M |
| 2023-03-24 | 33.92 | $3.09 | 3.1M |
| 2023-03-23 | 33.92 | $3.09 | 3.2M |
| 2023-03-22 | 36.00 | $3.26 | 5.6M |
| 2023-03-21 | 38.65 | $3.46 | 3.9M |
| 2023-03-20 | 33.79 | $3.25 | 4.2M |
| 2023-03-17 | 35.44 | $3.38 | 5.4M |
| 2023-03-16 | 37.02 | $3.50 | 5.0M |
| 2023-03-15 | 37.96 | $3.57 | 6.7M |
| 2023-03-14 | 36.87 | $3.52 | 3.9M |
| 2023-03-13 | 37.25 | $3.55 | 4.2M |
| 2023-03-10 | 37.61 | $3.58 | 4.9M |
| 2023-03-09 | 40.47 | $3.81 | 4.5M |
| 2023-03-08 | 43.62 | $4.04 | 2.7M |
| 2023-03-07 | 42.51 | $3.98 | 3.9M |
| 2023-03-06 | 43.46 | $4.05 | 3.8M |
| 2023-03-03 | 43.85 | $4.08 | 3.3M |
| 2023-03-02 | 41.48 | $3.94 | 5.0M |
| 2023-03-01 | 44.96 | $4.21 | 7.2M |
| 2023-02-28 | 40.57 | $3.96 | 14.0M |
| 2023-02-27 | 35.90 | $3.72 | 8.8M |
| 2023-02-24 | 38.16 | $3.91 | 7.1M |
| 2023-02-23 | 41.69 | $4.18 | 9.1M |
| 2023-02-22 | 43.98 | $4.34 | 4.7M |
| 2023-02-21 | 40.07 | $4.14 | 3.4M |
| 2023-02-17 | 49.01 | $4.69 | 4.4M |
| 2023-02-16 | 48.41 | $4.66 | 2.4M |
| 2023-02-15 | 51.26 | $4.81 | 3.7M |
| 2023-02-14 | 45.36 | $4.52 | 3.2M |
| 2023-02-13 | 46.65 | $4.59 | 1.8M |
| 2023-02-10 | 46.45 | $4.58 | 2.6M |
| 2023-02-09 | 44.81 | $4.50 | 3.0M |
| 2023-02-08 | 48.13 | $4.69 | 2.5M |
| 2023-02-07 | 50.55 | $4.82 | 2.1M |
| 2023-02-06 | 50.93 | $4.84 | 2.4M |
| 2023-02-03 | 56.07 | $5.10 | 2.5M |
| 2023-02-02 | 62.54 | $5.38 | 9.6M |
| 2023-02-01 | 59.36 | $5.18 | 4.3M |
| 2023-01-31 | 54.19 | $4.90 | 2.3M |
| 2023-01-30 | 50.79 | $4.74 | 1.7M |
| 2023-01-27 | 53.38 | $4.85 | 2.3M |
| 2023-01-26 | 51.23 | $4.75 | 4.5M |
| 2023-01-25 | 54.07 | $4.87 | 1.6M |
| 2023-01-24 | 52.61 | $4.80 | 3.1M |
| 2023-01-23 | 52.00 | $4.77 | 2.0M |
| 2023-01-20 | 52.65 | $4.80 | 3.9M |
| 2023-01-19 | 48.78 | $4.61 | 2.2M |
| 2023-01-18 | 49.80 | $4.66 | 2.4M |
| 2023-01-17 | 50.60 | $4.70 | 2.7M |
| 2023-01-13 | 53.46 | $4.84 | 1.9M |
| 2023-01-12 | 54.51 | $4.89 | 3.1M |
| 2023-01-11 | 54.16 | $4.87 | 3.7M |
| 2023-01-10 | 53.67 | $4.84 | 3.2M |
| 2023-01-09 | 52.70 | $4.78 | 3.3M |
| 2023-01-06 | 52.07 | $4.74 | 3.3M |
| 2023-01-05 | 53.60 | $4.83 | 3.6M |
| 2023-01-04 | 53.17 | $4.80 | 3.7M |
| 2023-01-03 | 50.03 | $4.59 | 5.9M |
| 2022-12-30 | 50.18 | $4.60 | 2.9M |
| 2022-12-29 | 49.45 | $4.55 | 4.1M |
| 2022-12-28 | 45.34 | $4.28 | 3.7M |
| 2022-12-27 | 45.86 | $4.32 | 4.4M |
| 2022-12-23 | 46.76 | $4.39 | 3.0M |
| 2022-12-22 | 43.45 | $4.17 | 6.0M |
| 2022-12-21 | 43.45 | $4.17 | 7.4M |
| 2022-12-20 | 39.42 | $3.91 | 3.5M |
| 2022-12-19 | 39.11 | $3.89 | 22.4M |
| 2022-12-16 | 37.72 | $3.80 | 9.1M |
| 2022-12-15 | 37.81 | $3.81 | 6.3M |
| 2022-12-14 | 39.06 | $3.95 | 7.2M |
| 2022-12-13 | 42.72 | $4.33 | 6.4M |
| 2022-12-12 | 39.61 | $4.11 | 3.8M |
| 2022-12-09 | 38.46 | $4.03 | 4.8M |
| 2022-12-08 | 36.59 | $3.90 | 4.0M |
| 2022-12-07 | 35.87 | $3.85 | 5.6M |
| 2022-12-06 | 35.04 | $3.79 | 9.4M |
| 2022-12-05 | 36.70 | $4.01 | 7.4M |
| 2022-12-02 | 38.84 | $4.28 | 8.0M |
| 2022-12-01 | 36.49 | $4.10 | 15.1M |
| 2022-11-30 | 40.25 | $4.56 | 7.0M |
| 2022-11-29 | 39.22 | $4.48 | 2.6M |
| 2022-11-28 | 38.71 | $4.44 | 3.5M |
| 2022-11-25 | 40.38 | $4.65 | 2.5M |
| 2022-11-23 | 40.78 | $4.70 | 13.4M |
| 2022-11-22 | 37.51 | $4.42 | 10.9M |
| 2022-11-21 | 34.30 | $4.16 | 13.4M |
| 2022-11-18 | 34.76 | $4.23 | 5.0M |
| 2022-11-17 | 36.47 | $4.49 | 2.7M |
| 2022-11-16 | 36.24 | $4.47 | 3.8M |
| 2022-11-15 | 38.76 | $4.85 | 8.9M |
| 2022-11-14 | 39.52 | $4.96 | 5.5M |
| 2022-11-11 | 41.33 | $5.22 | 6.8M |
| 2022-11-10 | 38.23 | $4.92 | 14.5M |
| 2022-11-09 | 33.07 | $4.46 | 4.8M |
| 2022-11-08 | 34.31 | $4.67 | 6.4M |
| 2022-11-07 | 34.43 | $4.69 | 7.2M |
| 2022-11-04 | 34.65 | $4.73 | 8.8M |
| 2022-11-03 | 31.58 | $4.44 | 16.1M |
| 2022-11-02 | 43.89 | $6.26 | 5.4M |
| 2022-11-01 | 48.21 | $6.70 | 4.4M |
| 2022-10-31 | 47.20 | $6.61 | 3.4M |
| 2022-10-28 | 47.69 | $6.66 | 3.7M |
| 2022-10-27 | 45.98 | $6.50 | 9.0M |
| 2022-10-26 | 42.29 | $6.17 | 3.7M |
| 2022-10-25 | 43.58 | $6.32 | 4.9M |
| 2022-10-24 | 38.74 | $5.91 | 4.2M |
| 2022-10-21 | 34.73 | $5.60 | 6.2M |
| 2022-10-20 | 34.94 | $5.63 | 20.2M |
| 2022-10-19 | 33.92 | $5.55 | 11.4M |
| 2022-10-18 | 34.83 | $5.69 | 3.8M |
| 2022-10-17 | 33.87 | $5.61 | 4.6M |
| 2022-10-14 | 31.36 | $5.40 | 3.6M |
| 2022-10-13 | 31.58 | $5.44 | 7.6M |
| 2022-10-12 | 29.37 | $5.25 | 4.1M |
| 2022-10-11 | 28.92 | $5.21 | 6.6M |
| 2022-10-10 | 29.88 | $5.42 | 9.7M |
| 2022-10-07 | 29.93 | $5.43 | 6.1M |
| 2022-10-06 | 31.37 | $5.75 | 5.4M |
| 2022-10-05 | 34.11 | $6.31 | 7.9M |
| 2022-10-04 | 34.47 | $6.38 | 5.8M |
| 2022-10-03 | 29.99 | $5.93 | 5.1M |
| 2022-09-30 | 28.97 | $5.83 | 6.4M |
| 2022-09-29 | 27.66 | $5.70 | 9.7M |
| 2022-09-28 | 30.62 | $6.42 | 10.6M |
| 2022-09-27 | 29.53 | $6.31 | 4.9M |
| 2022-09-26 | 30.36 | $6.51 | 7.6M |
| 2022-09-23 | 31.49 | $6.78 | 5.6M |
| 2022-09-22 | 33.14 | $7.16 | 7.0M |
| 2022-09-21 | 34.65 | $7.49 | 8.4M |
| 2022-09-20 | 36.80 | $7.94 | 5.3M |
| 2022-09-19 | 38.00 | $8.18 | 6.0M |
| 2022-09-16 | 39.97 | $8.56 | 8.2M |
| 2022-09-15 | 42.96 | $9.10 | 3.8M |
| 2022-09-14 | 41.26 | $8.88 | 10.3M |
| 2022-09-13 | 45.80 | $9.65 | 4.5M |
| 2022-09-12 | 51.70 | $10.49 | 3.6M |
| 2022-09-09 | 52.78 | $10.63 | 4.7M |
| 2022-09-08 | 47.76 | $9.95 | 3.5M |
| 2022-09-07 | 48.04 | $9.99 | 2.5M |
| 2022-09-06 | 45.73 | $9.69 | 4.1M |
| 2022-09-02 | 46.85 | $9.86 | 2.4M |
| 2022-09-01 | 49.14 | $10.20 | 2.1M |
| 2022-08-31 | 47.71 | $10.00 | 2.5M |
| 2022-08-30 | 45.46 | $9.69 | 4.2M |
| 2022-08-29 | 48.06 | $10.10 | 3.4M |
| 2022-08-26 | 48.26 | $10.13 | 2.8M |
| 2022-08-25 | 50.16 | $10.43 | 2.7M |
| 2022-08-24 | 47.40 | $10.01 | 2.4M |
| 2022-08-23 | 46.80 | $9.92 | 3.0M |
| 2022-08-22 | 46.67 | $9.90 | 3.5M |
| 2022-08-19 | 51.06 | $10.65 | 2.2M |
| 2022-08-18 | 51.06 | $10.65 | 2.4M |
| 2022-08-17 | 52.25 | $10.85 | 2.6M |
| 2022-08-16 | 56.41 | $11.52 | 2.0M |
| 2022-08-15 | 55.14 | $11.27 | 2.5M |
| 2022-08-12 | 58.50 | $11.79 | 3.2M |
| 2022-08-11 | 57.07 | $11.49 | 3.4M |
| 2022-08-10 | 54.38 | $10.95 | 2.7M |
| 2022-08-09 | 53.61 | $10.80 | 3.1M |
| 2022-08-08 | 59.44 | $11.72 | 5.4M |
| 2022-08-05 | 58.84 | $11.59 | 4.0M |
| 2022-08-04 | 59.88 | $11.75 | 11.1M |
| 2022-08-03 | 48.70 | $9.67 | 8.5M |
| 2022-08-02 | 45.44 | $9.20 | 3.8M |
| 2022-08-01 | 48.23 | $9.65 | 3.9M |
| 2022-07-29 | 54.28 | $10.51 | 3.7M |
| 2022-07-28 | 54.81 | $10.58 | 2.9M |
| 2022-07-27 | 58.97 | $11.11 | 2.6M |
| 2022-07-26 | 61.30 | $11.39 | 5.4M |
| 2022-07-25 | 61.38 | $11.40 | 6.1M |
| 2022-07-22 | 62.74 | $11.57 | 8.2M |
| 2022-07-21 | 61.10 | $11.23 | 29.8M |
| 2022-07-20 | 47.99 | $9.18 | 2.2M |
| 2022-07-19 | 47.00 | $9.06 | 2.4M |
| 2022-07-18 | 44.66 | $8.78 | 2.3M |
| 2022-07-15 | 41.41 | $8.41 | 2.2M |
| 2022-07-14 | 40.23 | $8.28 | 4.6M |
| 2022-07-13 | 43.82 | $8.84 | 1.2M |
| 2022-07-12 | 44.02 | $8.87 | 2.6M |
| 2022-07-11 | 39.76 | $8.38 | 2.8M |
| 2022-07-08 | 44.78 | $9.14 | 1.1M |
| 2022-07-07 | 44.85 | $9.15 | 1.5M |
| 2022-07-06 | 45.26 | $9.21 | 2.0M |
| 2022-07-05 | 46.26 | $9.36 | 3.2M |
| 2022-07-01 | 46.85 | $9.45 | 1.9M |
| 2022-06-30 | 45.38 | $9.25 | 4.1M |
| 2022-06-29 | 44.28 | $9.10 | 2.2M |
| 2022-06-28 | 45.09 | $9.24 | 2.0M |
| 2022-06-27 | 43.70 | $9.04 | 6.8M |
| 2022-06-24 | 46.13 | $9.48 | 7.8M |
| 2022-06-23 | 45.01 | $9.31 | 7.4M |
| 2022-06-22 | 38.16 | $8.36 | 4.2M |
| 2022-06-21 | 37.37 | $8.26 | 4.4M |
| 2022-06-17 | 39.76 | $8.76 | 7.0M |
| 2022-06-16 | 32.57 | $7.88 | 7.7M |
| 2022-06-15 | 39.24 | $9.20 | 3.4M |
| 2022-06-14 | 35.83 | $8.84 | 4.1M |
| 2022-06-13 | 38.15 | $9.25 | 4.4M |
| 2022-06-10 | 42.97 | $10.00 | 2.9M |
| 2022-06-09 | 45.53 | $10.35 | 2.0M |
| 2022-06-08 | 50.13 | $10.92 | 1.9M |
| 2022-06-07 | 49.45 | $10.84 | 2.0M |
| 2022-06-06 | 50.52 | $10.97 | 2.4M |
| 2022-06-03 | 48.40 | $10.71 | 2.0M |
| 2022-06-02 | 51.20 | $11.06 | 2.4M |
| 2022-06-01 | 52.19 | $11.18 | 2.5M |
| 2022-05-31 | 53.82 | $11.38 | 3.5M |
| 2022-05-27 | 55.82 | $11.62 | 2.6M |
| 2022-05-26 | 54.69 | $11.45 | 4.9M |
| 2022-05-25 | 52.66 | $11.15 | 4.0M |
| 2022-05-24 | 45.28 | $10.20 | 4.7M |
| 2022-05-23 | 48.70 | $10.65 | 2.8M |
| 2022-05-20 | 49.81 | $10.79 | 4.7M |
| 2022-05-19 | 49.34 | $10.73 | 6.6M |
| 2022-05-18 | 50.08 | $10.83 | 16.5M |
| 2022-05-17 | 47.61 | $10.50 | 6.6M |
| 2022-05-16 | 37.34 | $9.35 | 2.5M |
| 2022-05-13 | 37.95 | $9.45 | 3.0M |
| 2022-05-12 | 36.97 | $9.35 | 6.1M |
| 2022-05-11 | 30.92 | $8.77 | 11.5M |
| 2022-05-10 | 38.40 | $10.01 | 8.5M |
| 2022-05-09 | 38.69 | $10.05 | 5.4M |
| 2022-05-06 | 39.89 | $10.22 | 7.4M |
| 2022-05-05 | 39.26 | $10.16 | 3.8M |
| 2022-05-04 | 40.83 | $10.39 | 5.3M |
| 2022-05-03 | 34.33 | $9.79 | 6.0M |
| 2022-05-02 | 30.98 | $9.51 | 5.0M |
| 2022-04-29 | 28.11 | $9.28 | 9.2M |
| 2022-04-28 | 31.76 | $9.95 | 10.9M |
| 2022-04-27 | 34.36 | $10.36 | 4.0M |
| 2022-04-26 | 35.92 | $10.59 | 5.2M |
| 2022-04-25 | 38.84 | $10.99 | 5.9M |
| 2022-04-22 | 41.23 | $11.29 | 3.2M |
| 2022-04-21 | 44.62 | $11.68 | 3.0M |
| 2022-04-20 | 46.48 | $11.88 | 3.1M |
| 2022-04-19 | 47.91 | $12.03 | 2.6M |
| 2022-04-18 | 44.34 | $11.70 | 3.0M |
| 2022-04-14 | 44.87 | $11.76 | 2.2M |
| 2022-04-13 | 47.86 | $12.09 | 2.4M |
| 2022-04-12 | 43.88 | $11.72 | 3.5M |
| 2022-04-11 | 43.97 | $11.73 | 2.5M |
| 2022-04-08 | 46.21 | $11.99 | 3.2M |
| 2022-04-07 | 45.60 | $11.93 | 6.9M |
| 2022-04-06 | 49.22 | $12.34 | 2.7M |
| 2022-04-05 | 50.80 | $12.51 | 4.2M |
| 2022-04-04 | 52.60 | $12.70 | 3.5M |
| 2022-04-01 | 48.20 | $12.22 | 3.2M |
| 2022-03-31 | 50.62 | $12.48 | 3.4M |
| 2022-03-30 | 51.47 | $12.57 | 3.9M |
| 2022-03-29 | 48.84 | $12.28 | 3.4M |
| 2022-03-28 | 45.65 | $11.95 | 2.0M |
| 2022-03-25 | 44.76 | $11.86 | 2.6M |
| 2022-03-24 | 44.09 | $11.79 | 2.2M |
| 2022-03-23 | 43.43 | $11.72 | 1.7M |
| 2022-03-22 | 45.08 | $11.95 | 5.0M |
| 2022-03-21 | 43.84 | $11.81 | 4.5M |
| 2022-03-18 | 42.61 | $11.67 | 6.3M |
| 2022-03-17 | 40.49 | $11.43 | 3.2M |
| 2022-03-16 | 39.24 | $11.29 | 4.3M |
| 2022-03-15 | 36.91 | $11.03 | 3.5M |
| 2022-03-14 | 35.28 | $10.85 | 2.9M |
| 2022-03-11 | 36.32 | $11.06 | 3.1M |
| 2022-03-10 | 36.71 | $11.14 | 2.5M |
| 2022-03-09 | 37.83 | $11.37 | 3.4M |
| 2022-03-08 | 37.36 | $11.31 | 6.0M |
| 2022-03-07 | 33.69 | $10.85 | 4.4M |
| 2022-03-04 | 34.96 | $11.15 | 4.6M |
| 2022-03-03 | 36.44 | $11.49 | 4.2M |
| 2022-03-02 | 33.37 | $11.10 | 5.8M |
| 2022-03-01 | 35.72 | $11.66 | 4.6M |
| 2022-02-28 | 34.94 | $11.56 | 8.1M |
| 2022-02-25 | 34.98 | $11.57 | 4.4M |
| 2022-02-24 | 35.14 | $11.61 | 8.6M |
| 2022-02-23 | 30.65 | $10.99 | 9.4M |
| 2022-02-22 | 30.88 | $11.06 | 7.7M |
| 2022-02-18 | 32.39 | $11.52 | 10.2M |
| 2022-02-17 | 33.44 | $11.83 | 26.6M |
| 2022-02-16 | 44.86 | $14.40 | 4.7M |
| 2022-02-15 | 46.32 | $14.65 | 5.5M |
| 2022-02-14 | 41.15 | $13.94 | 6.0M |
| 2022-02-11 | 46.28 | $14.80 | 3.6M |
| 2022-02-10 | 46.47 | $14.83 | 3.4M |
| 2022-02-09 | 49.53 | $15.30 | 2.3M |
| 2022-02-08 | 44.83 | $14.66 | 3.3M |
| 2022-02-07 | 44.68 | $14.64 | 2.6M |
| 2022-02-04 | 46.52 | $14.94 | 5.7M |
| 2022-02-03 | 46.52 | $14.94 | 3.5M |
| 2022-02-02 | 44.10 | $14.59 | 3.7M |
| 2022-02-01 | 47.36 | $15.15 | 4.9M |
| 2022-01-31 | 42.05 | $14.42 | 5.0M |
| 2022-01-28 | 35.64 | $13.66 | 9.0M |
| 2022-01-27 | 33.72 | $13.45 | 5.1M |
| 2022-01-26 | 34.60 | $13.64 | 4.3M |
| 2022-01-25 | 37.63 | $14.25 | 5.9M |
| 2022-01-24 | 38.21 | $14.36 | 7.3M |
| 2022-01-21 | 36.45 | $14.15 | 5.8M |
| 2022-01-20 | 41.10 | $15.03 | 5.7M |
| 2022-01-19 | 43.81 | $15.48 | 7.3M |
| 2022-01-18 | 38.12 | $14.82 | 11.1M |
| 2022-01-14 | 43.66 | $15.69 | 4.9M |
| 2022-01-13 | 45.91 | $16.00 | 4.8M |
| 2022-01-12 | 45.66 | $15.97 | 3.0M |
| 2022-01-11 | 47.15 | $16.18 | 3.4M |
| 2022-01-10 | 47.29 | $16.20 | 4.5M |
| 2022-01-07 | 46.61 | $16.11 | 3.6M |
| 2022-01-06 | 46.10 | $16.04 | 4.4M |
| 2022-01-05 | 47.78 | $16.31 | 3.3M |
| 2022-01-04 | 52.81 | $17.05 | 4.3M |
| 2022-01-03 | 51.90 | $16.91 | 4.3M |
| 2021-12-31 | 46.83 | $16.18 | 2.8M |
| 2021-12-30 | 49.76 | $16.61 | 8.2M |
| 2021-12-29 | 46.97 | $16.23 | 9.1M |
| 2021-12-28 | 47.50 | $16.31 | 9.2M |
| 2021-12-27 | 45.84 | $16.08 | 8.8M |
| 2021-12-23 | 46.20 | $16.14 | 3.2M |
| 2021-12-22 | 43.73 | $15.79 | 2.7M |
| 2021-12-21 | 43.31 | $15.73 | 6.4M |
| 2021-12-20 | 39.65 | $15.22 | 7.4M |
| 2021-12-17 | 42.13 | $15.71 | 9.0M |
| 2021-12-16 | 39.41 | $15.34 | 4.6M |
| 2021-12-15 | 36.97 | $15.02 | 4.8M |
| 2021-12-14 | 37.19 | $15.07 | 9.2M |
| 2021-12-13 | 34.02 | $14.65 | 8.0M |
| 2021-12-10 | 35.74 | $15.07 | 5.6M |
| 2021-12-09 | 35.37 | $15.02 | 8.8M |
| 2021-12-08 | 38.92 | $15.86 | 7.1M |
| 2021-12-07 | 42.44 | $16.59 | 7.1M |
| 2021-12-06 | 44.26 | $16.94 | 6.8M |
| 2021-12-03 | 44.20 | $16.93 | 4.9M |
| 2021-12-02 | 42.80 | $16.71 | 7.8M |
| 2021-12-01 | 34.77 | $15.57 | 6.4M |
| 2021-11-30 | 35.91 | $15.84 | 18.2M |
| 2021-11-29 | 36.54 | $15.99 | 6.0M |
| 2021-11-26 | 36.66 | $16.02 | 7.2M |
| 2021-11-24 | 37.82 | $16.31 | 15.1M |
| 2021-11-23 | 39.45 | $16.71 | 3.3M |
| 2021-11-22 | 40.41 | $16.94 | 5.3M |
| 2021-11-19 | 39.81 | $16.84 | 6.9M |
| 2021-11-18 | 41.56 | $17.28 | 8.0M |
| 2021-11-17 | 46.41 | $18.38 | 11.8M |
| 2021-11-16 | 40.00 | $17.32 | 3.7M |
| 2021-11-15 | 39.87 | $17.30 | 6.3M |
| 2021-11-12 | 40.28 | $17.40 | 6.8M |
| 2021-11-11 | 39.39 | $17.25 | 3.6M |
| 2021-11-10 | 39.39 | $17.25 | 4.6M |
| 2021-11-09 | 40.44 | $17.54 | 6.2M |
| 2021-11-08 | 40.44 | $17.54 | 8.3M |
| 2021-11-05 | 42.27 | $18.06 | 9.9M |
| 2021-11-04 | 33.28 | $16.43 | 11.8M |
| 2021-11-03 | 36.13 | $17.30 | 7.2M |
| 2021-11-02 | 30.40 | $16.42 | 4.8M |
| 2021-11-01 | 31.82 | $16.88 | 5.1M |
| 2021-10-29 | 27.78 | $16.30 | 7.9M |
| 2021-10-28 | 29.17 | $16.79 | 7.5M |
| 2021-10-27 | 29.31 | $16.84 | 6.9M |
| 2021-10-26 | 31.49 | $17.59 | 4.6M |
| 2021-10-25 | 32.89 | $18.04 | 4.5M |
| 2021-10-22 | 34.81 | $18.63 | 5.5M |
| 2021-10-21 | 32.13 | $18.21 | 4.6M |
| 2021-10-20 | 33.02 | $18.50 | 8.1M |
| 2021-10-19 | 24.52 | $17.26 | 5.4M |
| 2021-10-18 | 25.18 | $17.53 | 6.1M |
| 2021-10-15 | 24.10 | $17.38 | 7.1M |
| 2021-10-14 | 25.11 | $17.82 | 5.7M |
| 2021-10-13 | 23.73 | $17.62 | 8.4M |
| 2021-10-12 | 23.75 | $17.63 | 10.6M |
| 2021-10-11 | 24.76 | $18.12 | 6.7M |
| 2021-10-08 | 25.54 | $18.49 | 5.9M |
| 2021-10-07 | 27.21 | $19.25 | 4.7M |
| 2021-10-06 | 24.05 | $18.74 | 5.4M |
| 2021-10-05 | 24.61 | $19.02 | 7.7M |
| 2021-10-04 | 25.59 | $19.51 | 6.5M |
| 2021-10-01 | 26.65 | $20.02 | 10.9M |
| 2021-09-30 | 28.17 | $20.72 | 16.3M |
| 2021-09-29 | 20.89 | $19.53 | 10.4M |
| 2021-09-28 | 19.59 | $19.33 | 11.3M |
| 2021-09-27 | 19.67 | $19.38 | 18.3M |
| 2021-09-24 | 21.60 | $20.58 | 28.6M |
| 2021-09-23 | 24.40 | $22.06 | 27.3M |
| 2021-09-22 | 33.28 | $25.26 | 6.1M |
| 2021-09-21 | 33.21 | $25.25 | 5.2M |
| 2021-09-20 | 32.58 | $25.16 | 4.6M |
| 2021-09-17 | 34.24 | $25.65 | 7.3M |
| 2021-09-16 | 35.24 | $25.94 | 7.0M |
| 2021-09-15 | 35.58 | $26.04 | 5.1M |
| 2021-09-14 | 37.55 | $26.61 | 6.3M |
| 2021-09-13 | 40.63 | $27.43 | 3.0M |
| 2021-09-10 | 36.14 | $26.69 | 7.9M |
| 2021-09-09 | 38.03 | $27.20 | 4.3M |
| 2021-09-08 | 41.10 | $27.97 | 5.1M |
| 2021-09-07 | 35.79 | $27.14 | 2.9M |
| 2021-09-03 | 40.51 | $28.27 | 2.3M |
| 2021-09-02 | 39.84 | $28.17 | 3.4M |
| 2021-09-01 | 38.80 | $28.01 | 2.7M |
| 2021-08-31 | 34.98 | $27.44 | 5.6M |
| 2021-08-30 | 35.17 | $27.49 | 4.1M |
| 2021-08-27 | 37.87 | $28.21 | 2.3M |
| 2021-08-26 | 35.99 | $27.92 | 3.0M |
| 2021-08-25 | 37.56 | $28.34 | 4.1M |
| 2021-08-24 | 38.35 | $28.55 | 10.3M |
| 2021-08-23 | 40.52 | $29.11 | 4.7M |
| 2021-08-20 | 37.77 | $28.65 | 5.0M |
| 2021-08-19 | 26.15 | $27.00 | 4.4M |
| 2021-08-18 | 27.54 | $27.47 | 2.5M |
| 2021-08-17 | 28.91 | $27.91 | 2.6M |
| 2021-08-16 | 28.84 | $27.90 | 3.9M |
| 2021-08-13 | 29.87 | $28.24 | 2.7M |
| 2021-08-12 | 31.68 | $28.81 | 2.3M |
| 2021-08-11 | 33.44 | $29.33 | 3.0M |
| 2021-08-10 | 29.89 | $28.83 | 2.5M |
| 2021-08-09 | 32.07 | $29.50 | 2.1M |
| 2021-08-06 | 33.17 | $29.82 | 4.4M |
| 2021-08-05 | 29.66 | $29.33 | 5.0M |
| 2021-08-04 | 30.18 | $29.50 | 6.9M |
| 2021-08-03 | 32.35 | $30.18 | 6.4M |
| 2021-08-02 | 36.14 | $31.23 | 4.7M |
| 2021-07-30 | 32.56 | $30.73 | 8.3M |
| 2021-07-29 | 34.51 | $31.26 | 16.8M |
| 2021-07-28 | 49.71 | $34.11 | 2.9M |
| 2021-07-27 | 52.48 | $34.47 | 2.4M |
| 2021-07-26 | 57.20 | $35.03 | 3.1M |
| 2021-07-23 | 53.20 | $34.47 | 3.4M |
| 2021-07-22 | 47.84 | $33.82 | 1.6M |
| 2021-07-21 | 47.30 | $33.76 | 1.7M |
| 2021-07-20 | 46.53 | $33.67 | 3.3M |
| 2021-07-19 | 42.42 | $33.21 | 1.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.23
2026-01-16
Close Price
$1.89
Vol: 956476
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-16 | -30.23 | $1.89 | 956476 |
| 2026-01-15 | -25.58 | $1.91 | 1.2M |
| 2026-01-14 | -30.23 | $1.89 | 2.3M |
| 2026-01-13 | -27.91 | $1.90 | 1.3M |
| 2026-01-12 | -18.60 | $1.94 | 1.7M |
| 2026-01-09 | -20.51 | $1.90 | 6.2M |
| 2026-01-08 | -66.67 | $1.72 | 2.9M |
| 2026-01-07 | -82.05 | $1.66 | 999533 |
| 2026-01-06 | -69.23 | $1.71 | 6.7M |
| 2026-01-05 | -71.79 | $1.70 | 1.9M |
| 2026-01-02 | -66.67 | $1.72 | 1.9M |
| 2025-12-31 | -84.62 | $1.65 | 2.4M |
| 2025-12-30 | -87.18 | $1.64 | 1.4M |
| 2025-12-29 | -74.36 | $1.69 | 2.2M |
| 2025-12-26 | -82.05 | $1.66 | 673970 |
| 2025-12-24 | -76.60 | $1.70 | 550068 |
| 2025-12-23 | -83.64 | $1.68 | 2.2M |
| 2025-12-22 | -72.73 | $1.74 | 1.2M |
| 2025-12-19 | -80.00 | $1.70 | 5.7M |
| 2025-12-18 | -89.09 | $1.65 | 7.3M |
| 2025-12-17 | -90.91 | $1.74 | 4.1M |
| 2025-12-16 | -77.27 | $1.80 | 1.5M |
| 2025-12-15 | -72.73 | $1.82 | 1.8M |
| 2025-12-12 | -56.82 | $1.89 | 1.3M |
| 2025-12-11 | -45.45 | $1.94 | 1.6M |
| 2025-12-10 | -52.27 | $1.91 | 4.0M |
| 2025-12-09 | -86.36 | $1.76 | 2.6M |
| 2025-12-08 | -75.00 | $1.81 | 1.1M |
| 2025-12-05 | -68.18 | $1.84 | 1.9M |
| 2025-12-04 | -56.52 | $1.90 | 1.2M |
| 2025-12-03 | -65.31 | $1.87 | 2.6M |
| 2025-12-02 | -69.39 | $1.85 | 5.6M |
| 2025-12-01 | -61.11 | $1.91 | 2.0M |
| 2025-11-28 | -63.64 | $1.90 | 978016 |
| 2025-11-26 | -61.82 | $1.91 | 2.9M |
| 2025-11-25 | -30.91 | $2.08 | 9.3M |
| 2025-11-24 | -89.09 | $1.76 | 3.1M |
| 2025-11-21 | -87.93 | $1.77 | 2.9M |
| 2025-11-20 | -100.00 | $1.70 | 4.3M |
| 2025-11-19 | -90.74 | $1.79 | — |
| 2025-11-18 | -91.38 | $1.79 | 3.8M |
| 2025-11-17 | -95.59 | $1.77 | 3.6M |
| 2025-11-14 | -95.71 | $1.78 | 3.9M |
| 2025-11-13 | -96.97 | $1.81 | 2.6M |
| 2025-11-12 | -88.41 | $1.96 | 2.7M |
| 2025-11-11 | -87.67 | $1.97 | 2.1M |
| 2025-11-10 | -94.52 | $1.92 | 9.6M |
| 2025-11-07 | -71.23 | $2.09 | 4.8M |
| 2025-11-06 | -74.32 | $2.07 | 10.3M |
| 2025-11-05 | -84.38 | $2.15 | 1.8M |
| 2025-11-04 | -88.41 | $2.13 | 1.7M |
| 2025-11-03 | -85.51 | $2.15 | 2.6M |
| 2025-10-31 | -73.91 | $2.23 | 8.5M |
| 2025-10-30 | -98.48 | $2.09 | 2.7M |
| 2025-10-29 | -98.44 | $2.11 | 2.2M |
| 2025-10-28 | -85.48 | $2.21 | 1.8M |
| 2025-10-27 | -90.32 | $2.18 | 2.7M |
| 2025-10-24 | -90.32 | $2.18 | 2.0M |
| 2025-10-23 | -95.00 | $2.17 | 2.9M |
| 2025-10-22 | -86.67 | $2.22 | 6.3M |
| 2025-10-21 | -91.11 | $2.33 | 5.5M |
| 2025-10-20 | -76.00 | $2.41 | 1.7M |
| 2025-10-17 | -78.00 | $2.40 | 2.0M |
| 2025-10-16 | -86.00 | $2.36 | 3.1M |
| 2025-10-15 | -47.92 | $2.56 | 2.5M |
| 2025-10-14 | -50.00 | $2.55 | 2.7M |
| 2025-10-13 | -68.75 | $2.46 | 1.9M |
| 2025-10-10 | -75.00 | $2.43 | 2.8M |
| 2025-10-09 | -43.75 | $2.58 | 2.3M |
| 2025-10-08 | -20.83 | $2.69 | 6.0M |
| 2025-10-07 | -42.86 | $2.58 | 3.3M |
| 2025-10-06 | -32.76 | $2.60 | 3.1M |
| 2025-10-03 | -43.94 | $2.50 | 3.3M |
| 2025-10-02 | -54.55 | $2.43 | 7.8M |
| 2025-10-01 | -69.70 | $2.33 | 2.8M |
| 2025-09-30 | -57.58 | $2.41 | 7.0M |
| 2025-09-29 | -65.15 | $2.36 | 2.5M |
| 2025-09-26 | -63.64 | $2.37 | 2.5M |
| 2025-09-25 | -59.09 | $2.40 | 4.0M |
| 2025-09-24 | -37.88 | $2.54 | 4.4M |
| 2025-09-23 | -25.76 | $2.62 | 3.3M |
| 2025-09-22 | -6.56 | $2.70 | 2.1M |
| 2025-09-19 | -8.20 | $2.69 | 7.4M |
| 2025-09-18 | -3.33 | $2.71 | 7.9M |
| 2025-09-17 | -15.22 | $2.52 | 7.0M |
| 2025-09-16 | -35.90 | $2.38 | 7.0M |
| 2025-09-15 | -25.64 | $2.42 | 1.7M |
| 2025-09-12 | -33.33 | $2.39 | 2.4M |
| 2025-09-11 | -23.08 | $2.43 | 2.3M |
| 2025-09-10 | -51.28 | $2.32 | 4.6M |
| 2025-09-09 | -28.89 | $2.39 | 6.6M |
| 2025-09-08 | -47.62 | $2.25 | 3.5M |
| 2025-09-05 | -50.00 | $2.24 | 3.1M |
| 2025-09-04 | -28.57 | $2.33 | 2.0M |
| 2025-09-03 | -11.90 | $2.40 | 5.3M |
| 2025-09-02 | -15.91 | $2.40 | 3.1M |
| 2025-08-29 | -34.04 | $2.34 | 1.5M |
| 2025-08-28 | -43.86 | $2.35 | 1.4M |
| 2025-08-27 | -31.58 | $2.42 | 1.6M |
| 2025-08-26 | -38.60 | $2.38 | 1.9M |
| 2025-08-25 | -45.16 | $2.37 | 2.0M |
| 2025-08-22 | -45.45 | $2.39 | 2.6M |
| 2025-08-21 | -72.73 | $2.27 | 2.3M |
| 2025-08-20 | -82.11 | $2.20 | 3.4M |
| 2025-08-19 | -67.37 | $2.34 | 1.5M |
| 2025-08-18 | -68.42 | $2.33 | 1.7M |
| 2025-08-15 | -64.21 | $2.37 | 3.7M |
| 2025-08-14 | -70.53 | $2.31 | 2.6M |
| 2025-08-13 | -71.58 | $2.30 | 3.4M |
| 2025-08-12 | -78.95 | $2.23 | 5.0M |
| 2025-08-11 | -97.89 | $2.05 | 3.8M |
| 2025-08-08 | -97.65 | $2.15 | 1.8M |
| 2025-08-07 | -92.94 | $2.19 | 8.5M |
| 2025-08-06 | -98.33 | $2.39 | 2.6M |
| 2025-08-05 | -96.55 | $2.42 | 1.7M |
| 2025-08-04 | -71.43 | $2.43 | 2.4M |
| 2025-08-01 | -63.75 | $2.47 | 5.6M |
| 2025-07-31 | -43.18 | $2.60 | 4.0M |
| 2025-07-30 | -55.06 | $2.49 | 3.4M |
| 2025-07-29 | -48.31 | $2.55 | 3.0M |
| 2025-07-28 | -39.56 | $2.62 | 2.8M |
| 2025-07-25 | -32.97 | $2.68 | 3.5M |
| 2025-07-24 | -3.30 | $2.95 | 4.2M |
| 2025-07-23 | -1.20 | $2.89 | 5.1M |
| 2025-07-22 | -12.05 | $2.78 | 5.4M |
| 2025-07-21 | -8.70 | $2.80 | 8.9M |
| 2025-07-18 | -9.78 | $2.79 | 9.5M |
| 2025-07-17 | -7.14 | $2.73 | 3.0M |
| 2025-07-16 | -14.29 | $2.67 | 4.2M |
| 2025-07-15 | -13.10 | $2.68 | 6.7M |
| 2025-07-14 | -19.05 | $2.63 | 3.2M |
| 2025-07-11 | -25.00 | $2.58 | 3.3M |
| 2025-07-10 | -16.67 | $2.65 | 4.7M |
| 2025-07-09 | -15.48 | $2.66 | 11.1M |
| 2025-07-08 | -10.00 | $2.58 | 16.3M |
| 2025-07-07 | -38.64 | $2.22 | 3.0M |
| 2025-07-03 | -38.64 | $2.22 | 1.7M |
| 2025-07-02 | -68.18 | $2.09 | 3.3M |
| 2025-07-01 | -45.45 | $2.19 | 6.0M |
| 2025-06-30 | -56.82 | $2.14 | 3.5M |
| 2025-06-27 | -59.09 | $2.13 | 38.4M |
| 2025-06-26 | -61.36 | $2.12 | 2.8M |
| 2025-06-25 | -73.08 | $2.09 | 3.7M |
| 2025-06-24 | -63.16 | $2.16 | 2.8M |
| 2025-06-23 | -84.21 | $2.04 | 3.9M |
| 2025-06-20 | -92.98 | $1.99 | 4.1M |
| 2025-06-18 | -87.72 | $2.02 | 4.4M |
| 2025-06-17 | -94.55 | $2.00 | 4.2M |
| 2025-06-16 | -91.67 | $2.08 | 2.4M |
| 2025-06-13 | -100.00 | $2.05 | 1.8M |
| 2025-06-12 | -95.89 | $2.15 | 1.8M |
| 2025-06-11 | -87.67 | $2.21 | 2.3M |
| 2025-06-10 | -86.30 | $2.22 | 2.6M |
| 2025-06-09 | -95.89 | $2.15 | 2.6M |
| 2025-06-06 | -82.67 | $2.25 | 2.3M |
| 2025-06-05 | -97.33 | $2.14 | 2.2M |
| 2025-06-04 | -98.63 | $2.15 | 2.0M |
| 2025-06-03 | -92.42 | $2.26 | 1.6M |
| 2025-06-02 | -98.46 | $2.23 | 3.0M |
| 2025-05-30 | -90.32 | $2.31 | 3.1M |
| 2025-05-29 | -85.48 | $2.34 | 1.7M |
| 2025-05-28 | -91.94 | $2.30 | 2.3M |
| 2025-05-27 | -64.52 | $2.47 | 5.2M |
| 2025-05-23 | -82.26 | $2.36 | 3.3M |
| 2025-05-22 | -96.77 | $2.27 | 2.9M |
| 2025-05-21 | -95.24 | $2.27 | 2.2M |
| 2025-05-20 | -69.84 | $2.43 | 4.9M |
| 2025-05-19 | -75.38 | $2.38 | 3.0M |
| 2025-05-16 | -65.22 | $2.42 | 12.8M |
| 2025-05-15 | -5.80 | $2.83 | 4.8M |
| 2025-05-14 | -10.14 | $2.80 | 7.9M |
| 2025-05-13 | -20.29 | $2.73 | 5.0M |
| 2025-05-12 | -26.09 | $2.69 | 4.9M |
| 2025-05-09 | -35.71 | $2.62 | 2.9M |
| 2025-05-08 | -3.13 | $2.77 | 6.5M |
| 2025-05-07 | -5.88 | $2.65 | 4.7M |
| 2025-05-06 | 0.00 | $2.65 | 4.7M |
| 2025-05-05 | -13.33 | $2.53 | 3.3M |
| 2025-05-02 | -22.03 | $2.47 | 2.7M |
| 2025-05-01 | -27.54 | $2.51 | 1.9M |
| 2025-04-30 | -32.86 | $2.48 | 2.7M |
| 2025-04-29 | -42.31 | $2.46 | 4.1M |
| 2025-04-28 | -47.44 | $2.42 | 3.6M |
| 2025-04-25 | -57.32 | $2.36 | 3.5M |
| 2025-04-24 | -57.14 | $2.37 | 3.0M |
| 2025-04-23 | -67.86 | $2.28 | 4.2M |
| 2025-04-22 | -69.05 | $2.27 | 2.7M |
| 2025-04-21 | -76.19 | $2.21 | 3.7M |
| 2025-04-17 | -64.29 | $2.31 | 3.6M |
| 2025-04-16 | -67.86 | $2.28 | 3.6M |
| 2025-04-15 | -66.67 | $2.29 | 6.9M |
| 2025-04-14 | -46.43 | $2.46 | 6.4M |
| 2025-04-11 | -64.29 | $2.31 | 3.2M |
| 2025-04-10 | -75.00 | $2.22 | 3.3M |
| 2025-04-09 | -47.62 | $2.45 | 7.7M |
| 2025-04-08 | -91.43 | $2.21 | 3.2M |
| 2025-04-07 | -81.82 | $2.31 | 4.7M |
| 2025-04-04 | -86.67 | $2.33 | 3.3M |
| 2025-04-03 | -40.00 | $2.61 | 5.7M |
| 2025-04-02 | -35.00 | $2.64 | 3.2M |
| 2025-04-01 | -26.67 | $2.69 | 2.4M |
| 2025-03-31 | -31.67 | $2.66 | 3.3M |
| 2025-03-28 | -24.64 | $2.77 | 1.5M |
| 2025-03-27 | -18.84 | $2.81 | 2.4M |
| 2025-03-26 | -19.44 | $2.83 | 1.3M |
| 2025-03-25 | -35.44 | $2.76 | 1.5M |
| 2025-03-24 | -40.51 | $2.72 | 1.7M |
| 2025-03-21 | -45.57 | $2.68 | 4.3M |
| 2025-03-20 | -46.84 | $2.67 | 1.2M |
| 2025-03-19 | -59.49 | $2.57 | 1.4M |
| 2025-03-18 | -63.29 | $2.54 | 808400 |
| 2025-03-17 | -64.56 | $2.53 | 1.7M |
| 2025-03-14 | -65.82 | $2.52 | 2.8M |
| 2025-03-13 | -85.26 | $2.39 | 3.5M |
| 2025-03-12 | -76.84 | $2.47 | 2.6M |
| 2025-03-11 | -88.42 | $2.36 | 2.6M |
| 2025-03-10 | -98.94 | $2.27 | 3.9M |
| 2025-03-07 | -87.21 | $2.45 | 3.6M |
| 2025-03-06 | -97.14 | $2.52 | 3.3M |
| 2025-03-05 | -88.06 | $2.61 | 3.4M |
| 2025-03-04 | -91.67 | $2.65 | 2.9M |
| 2025-03-03 | -77.19 | $2.76 | 2.1M |
| 2025-02-28 | -59.65 | $2.86 | 1.9M |
| 2025-02-27 | -56.90 | $2.87 | 3.4M |
| 2025-02-26 | -51.72 | $2.90 | 4.2M |
| 2025-02-25 | -63.79 | $2.83 | 2.5M |
| 2025-02-24 | -67.24 | $2.81 | 2.7M |
| 2025-02-21 | -75.86 | $2.76 | 2.9M |
| 2025-02-20 | -74.14 | $2.77 | 3.0M |
| 2025-02-19 | -56.90 | $2.87 | 1.9M |
| 2025-02-18 | -56.90 | $2.87 | 2.4M |
| 2025-02-14 | -65.52 | $2.82 | 1.9M |
| 2025-02-13 | -81.03 | $2.73 | 4.6M |
| 2025-02-12 | -79.25 | $2.71 | 9.4M |
| 2025-02-11 | -30.56 | $2.91 | 2.1M |
| 2025-02-10 | -43.37 | $2.77 | 2.1M |
| 2025-02-07 | -33.73 | $2.85 | 3.5M |
| 2025-02-06 | -24.10 | $2.93 | 2.0M |
| 2025-02-05 | -37.35 | $2.82 | 2.1M |
| 2025-02-04 | -48.19 | $2.73 | 4.2M |
| 2025-02-03 | -45.78 | $2.75 | 3.1M |
| 2025-01-31 | -38.55 | $2.81 | 2.1M |
| 2025-01-30 | -32.53 | $2.86 | 5.8M |
| 2025-01-29 | -20.48 | $2.96 | 1.9M |
| 2025-01-28 | -26.51 | $2.91 | 2.4M |
| 2025-01-27 | -24.10 | $2.93 | 6.0M |
| 2025-01-24 | -2.41 | $3.11 | 4.4M |
| 2025-01-23 | -15.28 | $2.91 | 2.6M |
| 2025-01-22 | -27.78 | $2.82 | 1.6M |
| 2025-01-21 | -30.56 | $2.80 | 3.4M |
| 2025-01-17 | -9.80 | $2.76 | 2.2M |
| 2025-01-16 | -4.44 | $2.73 | 2.4M |
| 2025-01-15 | -14.29 | $2.66 | 2.6M |
| 2025-01-14 | -45.24 | $2.53 | 2.5M |
| 2025-01-13 | -69.05 | $2.43 | 4.9M |
| 2025-01-10 | -77.50 | $2.41 | 1.9M |
| 2025-01-08 | -53.49 | $2.49 | 7.7M |
| 2025-01-07 | -55.81 | $2.48 | 1.6M |
| 2025-01-06 | -23.26 | $2.62 | 4.3M |
| 2025-01-03 | -62.79 | $2.45 | 2.1M |
| 2025-01-02 | -81.40 | $2.37 | 1.6M |
| 2024-12-31 | -72.09 | $2.41 | 2.2M |
| 2024-12-30 | -88.37 | $2.34 | 1.5M |
| 2024-12-27 | -72.09 | $2.41 | 1.2M |
| 2024-12-26 | -62.79 | $2.45 | 1.7M |
| 2024-12-24 | -51.16 | $2.50 | 1.6M |
| 2024-12-23 | -51.16 | $2.50 | 2.5M |
| 2024-12-20 | -18.60 | $2.64 | 3.9M |
| 2024-12-19 | -37.21 | $2.56 | 3.5M |
| 2024-12-18 | -51.16 | $2.50 | 4.3M |
| 2024-12-17 | -39.53 | $2.55 | 3.6M |
| 2024-12-16 | -23.26 | $2.62 | 2.6M |
| 2024-12-13 | -4.88 | $2.68 | 2.3M |
| 2024-12-12 | -27.27 | $2.61 | 2.7M |
| 2024-12-11 | -43.14 | $2.58 | 3.1M |
| 2024-12-10 | -79.63 | $2.40 | 4.4M |
| 2024-12-09 | -90.38 | $2.36 | 7.0M |
| 2024-12-06 | -48.08 | $2.58 | 4.9M |
| 2024-12-05 | -51.92 | $2.56 | 2.8M |
| 2024-12-04 | -65.38 | $2.49 | 3.3M |
| 2024-12-03 | -57.69 | $2.53 | 2.4M |
| 2024-12-02 | -65.38 | $2.49 | 3.7M |
| 2024-11-29 | -82.35 | $2.41 | 2.9M |
| 2024-11-27 | -45.10 | $2.60 | 1.7M |
| 2024-11-26 | -62.75 | $2.51 | 2.1M |
| 2024-11-25 | -52.94 | $2.56 | 4.7M |
| 2024-11-22 | -47.06 | $2.59 | 4.0M |
| 2024-11-21 | -47.06 | $2.59 | 4.7M |
| 2024-11-20 | -80.39 | $2.42 | 2.2M |
| 2024-11-19 | -76.27 | $2.38 | 1.2M |
| 2024-11-18 | -71.88 | $2.37 | 2.6M |
| 2024-11-15 | -56.25 | $2.47 | 2.8M |
| 2024-11-14 | -34.38 | $2.61 | 2.3M |
| 2024-11-13 | -25.00 | $2.67 | 3.7M |
| 2024-11-12 | -6.25 | $2.79 | 9.2M |
| 2024-11-11 | -16.67 | $2.69 | 5.4M |
| 2024-11-08 | -35.00 | $2.58 | 3.5M |
| 2024-11-07 | -26.67 | $2.63 | 5.3M |
| 2024-11-06 | -31.67 | $2.60 | 6.1M |
| 2024-11-05 | -40.35 | $2.53 | 7.2M |
| 2024-11-04 | -29.82 | $2.59 | 9.2M |
| 2024-11-01 | -21.05 | $2.64 | 9.3M |
| 2024-10-31 | -47.83 | $2.43 | 1.8M |
| 2024-10-30 | -28.26 | $2.52 | 3.2M |
| 2024-10-29 | -15.22 | $2.58 | 3.1M |
| 2024-10-28 | -17.39 | $2.57 | 3.6M |
| 2024-10-25 | -5.41 | $2.54 | 2.5M |
| 2024-10-24 | -37.50 | $2.44 | 3.2M |
| 2024-10-23 | -57.50 | $2.36 | 2.8M |
| 2024-10-22 | -82.50 | $2.26 | 1.8M |
| 2024-10-21 | -67.39 | $2.28 | 1.1M |
| 2024-10-18 | -54.90 | $2.31 | 2.3M |
| 2024-10-17 | -39.22 | $2.39 | 1.2M |
| 2024-10-16 | -45.10 | $2.36 | 3.8M |
| 2024-10-15 | -37.25 | $2.40 | 2.2M |
| 2024-10-14 | -35.29 | $2.41 | 755729 |
| 2024-10-11 | -27.45 | $2.45 | 1.4M |
| 2024-10-10 | -15.69 | $2.51 | 1.9M |
| 2024-10-09 | -20.63 | $2.46 | 1.5M |
| 2024-10-08 | -31.43 | $2.37 | 1.9M |
| 2024-10-07 | -28.17 | $2.39 | 2.2M |
| 2024-10-04 | -25.35 | $2.41 | 1.4M |
| 2024-10-03 | -21.13 | $2.44 | 1.7M |
| 2024-10-02 | -16.90 | $2.47 | 1.8M |
| 2024-10-01 | -19.10 | $2.42 | 1.4M |
| 2024-09-30 | -14.61 | $2.46 | 1.3M |
| 2024-09-27 | -10.11 | $2.50 | 2.9M |
| 2024-09-26 | -11.49 | $2.47 | 3.2M |
| 2024-09-25 | -6.17 | $2.46 | 2.6M |
| 2024-09-24 | -8.64 | $2.44 | 6.4M |
| 2024-09-23 | -49.38 | $2.11 | 2.7M |
| 2024-09-20 | -39.51 | $2.19 | 3.6M |
| 2024-09-19 | -28.40 | $2.28 | 4.9M |
| 2024-09-18 | -16.47 | $2.32 | 4.2M |
| 2024-09-17 | -11.84 | $2.22 | 4.5M |
| 2024-09-16 | -11.43 | $2.17 | 1.4M |
| 2024-09-13 | -11.43 | $2.17 | 3.2M |
| 2024-09-12 | -25.71 | $2.07 | 2.6M |
| 2024-09-11 | -44.29 | $1.94 | 2.3M |
| 2024-09-10 | -41.43 | $1.96 | 3.5M |
| 2024-09-09 | -27.40 | $2.05 | 3.8M |
| 2024-09-06 | -6.85 | $2.20 | 3.2M |
| 2024-09-05 | -15.07 | $2.14 | 7.8M |
| 2024-09-04 | -28.77 | $2.04 | 10.7M |
| 2024-09-03 | -45.10 | $1.80 | 1.7M |
| 2024-08-30 | -37.25 | $1.84 | 1.2M |
| 2024-08-29 | -33.33 | $1.86 | 701240 |
| 2024-08-28 | -42.11 | $1.85 | 1.3M |
| 2024-08-27 | -40.00 | $1.91 | 3.7M |
| 2024-08-26 | -44.62 | $1.88 | 4.7M |
| 2024-08-23 | -50.77 | $1.84 | 1.0M |
| 2024-08-22 | -49.23 | $1.85 | 2.8M |
| 2024-08-21 | -53.85 | $1.82 | 14.3M |
| 2024-08-20 | -83.08 | $1.63 | 3.9M |
| 2024-08-19 | -87.69 | $1.60 | 7.3M |
| 2024-08-16 | -92.31 | $1.57 | 1.5M |
| 2024-08-15 | -84.62 | $1.62 | 1.8M |
| 2024-08-14 | -84.62 | $1.62 | 2.3M |
| 2024-08-13 | -72.31 | $1.70 | 1.7M |
| 2024-08-12 | -87.69 | $1.60 | 2.9M |
| 2024-08-09 | -87.69 | $1.60 | 2.2M |
| 2024-08-08 | -87.10 | $1.63 | 1.9M |
| 2024-08-07 | -93.55 | $1.59 | 1.7M |
| 2024-08-06 | -75.81 | $1.70 | 1.1M |
| 2024-08-05 | -72.58 | $1.72 | 1.5M |
| 2024-08-02 | -61.29 | $1.79 | 1.8M |
| 2024-08-01 | -46.77 | $1.88 | 4.7M |
| 2024-07-31 | -12.90 | $2.09 | 3.0M |
| 2024-07-30 | -1.75 | $2.11 | 4.4M |
| 2024-07-29 | -37.04 | $1.89 | 2.9M |
| 2024-07-26 | -60.00 | $1.77 | 5.1M |
| 2024-07-25 | -96.36 | $1.57 | 4.6M |
| 2024-07-24 | -100.00 | $1.61 | 4.2M |
| 2024-07-23 | -78.05 | $1.78 | 2.1M |
| 2024-07-22 | -94.00 | $1.73 | 2.6M |
| 2024-07-19 | -100.00 | $1.78 | 1.9M |
| 2024-07-18 | -92.68 | $1.82 | 2.5M |
| 2024-07-17 | -90.24 | $1.83 | 5.3M |
| 2024-07-16 | -82.93 | $1.86 | 10.0M |
| 2024-07-15 | -83.33 | $1.89 | 2.9M |
| 2024-07-12 | -60.71 | $2.04 | 21.6M |
| 2024-07-11 | -89.86 | $1.89 | 4.5M |
| 2024-07-10 | -95.52 | $1.87 | 7.1M |
| 2024-07-09 | -98.39 | $1.90 | 2.1M |
| 2024-07-08 | -94.12 | $1.94 | 3.1M |
| 2024-07-05 | -84.81 | $2.02 | 818587 |
| 2024-07-03 | -79.75 | $2.06 | 1.1M |
| 2024-07-02 | -84.81 | $2.02 | 3.9M |
| 2024-07-01 | -91.03 | $2.04 | 2.8M |
| 2024-06-28 | -91.03 | $2.04 | 1.3M |
| 2024-06-27 | -89.02 | $2.06 | 1.1M |
| 2024-06-26 | -87.80 | $2.07 | 2.2M |
| 2024-06-25 | -96.25 | $2.02 | 2.6M |
| 2024-06-24 | -97.40 | $2.04 | 3.1M |
| 2024-06-21 | -79.22 | $2.18 | 2.8M |
| 2024-06-20 | -93.51 | $2.07 | 1.1M |
| 2024-06-18 | -94.81 | $2.06 | 1.1M |
| 2024-06-17 | -85.33 | $2.15 | 1.3M |
| 2024-06-14 | -95.83 | $2.10 | 906348 |
| 2024-06-13 | -69.14 | $2.23 | 2.6M |
| 2024-06-12 | -51.85 | $2.37 | 991982 |
| 2024-06-11 | -41.98 | $2.45 | 646269 |
| 2024-06-10 | -39.51 | $2.47 | 941561 |
| 2024-06-07 | -40.74 | $2.46 | 1.4M |
| 2024-06-06 | -24.69 | $2.59 | 3.1M |
| 2024-06-05 | -24.14 | $2.58 | 625859 |
| 2024-06-04 | -27.59 | $2.55 | 1.0M |
| 2024-06-03 | -15.73 | $2.65 | 3.1M |
| 2024-05-31 | -32.63 | $2.48 | 5.9M |
| 2024-05-30 | -18.95 | $2.61 | 7.2M |
| 2024-05-29 | -1.28 | $2.61 | 2.4M |
| 2024-05-28 | -3.28 | $2.43 | 2.1M |
| 2024-05-24 | -5.77 | $2.33 | 1.7M |
| 2024-05-23 | -17.65 | $2.26 | 1.5M |
| 2024-05-22 | -9.80 | $2.30 | 1.7M |
| 2024-05-21 | -7.84 | $2.31 | 1.5M |
| 2024-05-20 | -5.88 | $2.32 | 1.4M |
| 2024-05-17 | -17.65 | $2.26 | 4.7M |
| 2024-05-16 | -45.83 | $2.10 | 2.7M |
| 2024-05-15 | -60.42 | $2.03 | 1.2M |
| 2024-05-14 | -29.17 | $2.18 | 3.7M |
| 2024-05-13 | -45.83 | $2.10 | 854441 |
| 2024-05-10 | -33.33 | $2.16 | 2.8M |
| 2024-05-09 | -45.83 | $2.10 | 2.6M |
| 2024-05-08 | -59.18 | $2.04 | 3.1M |
| 2024-05-07 | -68.63 | $2.00 | 4.1M |
| 2024-05-06 | -84.51 | $1.95 | 3.0M |
| 2024-05-03 | -80.28 | $1.98 | 8.8M |
| 2024-05-02 | -70.42 | $2.05 | 4.3M |
| 2024-05-01 | -78.41 | $2.03 | 2.2M |
| 2024-04-30 | -89.77 | $1.93 | 1.9M |
| 2024-04-29 | -67.05 | $2.13 | 1.9M |
| 2024-04-26 | -76.14 | $2.05 | 1.4M |
| 2024-04-25 | -87.50 | $1.95 | 1.7M |
| 2024-04-24 | -86.36 | $1.96 | 2.3M |
| 2024-04-23 | -92.05 | $1.91 | 1.2M |
| 2024-04-22 | -93.02 | $1.92 | 1.0M |
| 2024-04-19 | -87.21 | $1.97 | 3.0M |
| 2024-04-18 | -97.89 | $1.91 | 1.6M |
| 2024-04-17 | -95.70 | $1.95 | 1.1M |
| 2024-04-16 | -100.00 | $1.94 | 1.7M |
| 2024-04-15 | -95.18 | $2.05 | 1.9M |
| 2024-04-12 | -94.29 | $2.18 | 2.4M |
| 2024-04-11 | -77.14 | $2.30 | 1.7M |
| 2024-04-10 | -71.83 | $2.34 | 1.8M |
| 2024-04-09 | -59.15 | $2.43 | 1.7M |
| 2024-04-08 | -50.70 | $2.49 | 1.7M |
| 2024-04-05 | -57.75 | $2.44 | 8.5M |
| 2024-04-04 | -58.33 | $2.57 | 2.1M |
| 2024-04-03 | -52.08 | $2.60 | 1.0M |
| 2024-04-02 | -72.92 | $2.50 | 2.5M |
| 2024-04-01 | -76.56 | $2.59 | 1.2M |
| 2024-03-28 | -73.44 | $2.61 | 930389 |
| 2024-03-27 | -75.68 | $2.62 | 2.3M |
| 2024-03-26 | -93.24 | $2.49 | 2.0M |
| 2024-03-25 | -77.01 | $2.51 | 1.7M |
| 2024-03-22 | -47.14 | $2.52 | 2.7M |
| 2024-03-21 | -41.43 | $2.60 | 2.5M |
| 2024-03-20 | -30.71 | $2.75 | 2.6M |
| 2024-03-19 | -40.71 | $2.61 | 2.0M |
| 2024-03-18 | -42.86 | $2.58 | 5.1M |
| 2024-03-15 | -36.43 | $2.67 | 2.0M |
| 2024-03-14 | -40.00 | $2.62 | 2.1M |
| 2024-03-13 | -27.86 | $2.79 | 2.1M |
| 2024-03-12 | -37.14 | $2.66 | 1.2M |
| 2024-03-11 | -39.29 | $2.63 | 1.3M |
| 2024-03-08 | -30.71 | $2.75 | 2.0M |
| 2024-03-07 | -41.43 | $2.60 | 1.8M |
| 2024-03-06 | -45.00 | $2.55 | 3.4M |
| 2024-03-05 | -47.86 | $2.51 | 4.0M |
| 2024-03-04 | -25.71 | $2.82 | 7.1M |
| 2024-03-01 | -14.29 | $2.98 | 4.4M |
| 2024-02-29 | -15.00 | $2.97 | 5.0M |
| 2024-02-28 | -2.42 | $2.99 | 13.7M |
| 2024-02-27 | -3.28 | $2.96 | 21.7M |
| 2024-02-26 | -41.32 | $2.49 | 42.1M |
| 2024-02-23 | -97.94 | $1.83 | 3.6M |
| 2024-02-22 | -94.79 | $1.87 | 4.8M |
| 2024-02-21 | -96.63 | $1.92 | 2.4M |
| 2024-02-20 | -89.53 | $2.01 | 3.3M |
| 2024-02-16 | -93.98 | $2.00 | 4.8M |
| 2024-02-15 | -72.29 | $2.18 | 7.3M |
| 2024-02-14 | -74.70 | $2.16 | 7.3M |
| 2024-02-13 | -89.16 | $2.04 | 4.0M |
| 2024-02-12 | -68.67 | $2.21 | 3.7M |
| 2024-02-09 | -89.16 | $2.04 | 3.0M |
| 2024-02-08 | -91.57 | $2.02 | 3.6M |
| 2024-02-07 | -93.59 | $2.05 | 4.2M |
| 2024-02-06 | -97.25 | $2.08 | 3.0M |
| 2024-02-05 | -96.40 | $2.12 | 2.1M |
| 2024-02-02 | -89.19 | $2.20 | 6.7M |
| 2024-02-01 | -70.30 | $2.48 | 2.9M |
| 2024-01-31 | -74.26 | $2.44 | 2.9M |
| 2024-01-30 | -66.67 | $2.55 | 1.6M |
| 2024-01-29 | -58.78 | $2.72 | 2.1M |
| 2024-01-26 | -66.22 | $2.68 | 1.9M |
| 2024-01-25 | -67.57 | $2.66 | 2.3M |
| 2024-01-24 | -62.16 | $2.74 | 3.4M |
| 2024-01-23 | -71.62 | $2.60 | 3.9M |
| 2024-01-22 | -81.08 | $2.46 | 3.3M |
| 2024-01-19 | -98.65 | $2.20 | 2.2M |
| 2024-01-18 | -93.92 | $2.27 | 5.8M |
| 2024-01-17 | -100.00 | $2.26 | 5.5M |
| 2024-01-16 | -85.40 | $2.49 | 3.2M |
| 2024-01-12 | -77.63 | $2.48 | 2.8M |
| 2024-01-11 | -54.97 | $2.61 | 5.7M |
| 2024-01-10 | -50.79 | $2.69 | 2.8M |
| 2024-01-09 | -46.60 | $2.77 | 6.4M |
| 2024-01-08 | -26.18 | $3.16 | 3.7M |
| 2024-01-05 | -34.03 | $3.01 | 3.6M |
| 2024-01-04 | -36.13 | $2.97 | 3.9M |
| 2024-01-03 | -30.37 | $3.08 | 5.7M |
| 2024-01-02 | -23.56 | $3.21 | 5.8M |
| 2023-12-29 | -21.47 | $3.25 | 13.1M |
| 2023-12-28 | -21.47 | $3.25 | 13.3M |
| 2023-12-27 | -10.96 | $3.05 | 7.9M |
| 2023-12-26 | -12.50 | $2.73 | 3.2M |
| 2023-12-22 | -14.29 | $2.71 | 6.6M |
| 2023-12-21 | -2.15 | $2.66 | 7.8M |
| 2023-12-20 | -37.21 | $2.29 | 2.7M |
| 2023-12-19 | -22.09 | $2.42 | 2.3M |
| 2023-12-18 | -26.74 | $2.38 | 3.4M |
| 2023-12-15 | -24.42 | $2.40 | 14.7M |
| 2023-12-14 | -14.29 | $2.47 | 19.0M |
| 2023-12-13 | -54.55 | $2.10 | 8.8M |
| 2023-12-12 | -100.00 | $1.88 | 4.7M |
| 2023-12-11 | -98.04 | $2.02 | 3.3M |
| 2023-12-08 | -75.51 | $2.15 | 1.8M |
| 2023-12-07 | -79.59 | $2.13 | 1.5M |
| 2023-12-06 | -90.91 | $2.08 | 2.7M |
| 2023-12-05 | -90.91 | $2.08 | 6.8M |
| 2023-12-04 | -82.76 | $2.18 | 4.2M |
| 2023-12-01 | -75.47 | $2.29 | 4.0M |
| 2023-11-30 | -77.12 | $2.30 | 4.4M |
| 2023-11-29 | -66.95 | $2.42 | 2.4M |
| 2023-11-28 | -69.49 | $2.39 | 2.3M |
| 2023-11-27 | -75.42 | $2.32 | 2.1M |
| 2023-11-24 | -70.34 | $2.38 | 1.0M |
| 2023-11-22 | -77.12 | $2.30 | 2.1M |
| 2023-11-21 | -69.49 | $2.39 | 5.2M |
| 2023-11-20 | -71.19 | $2.37 | 2.0M |
| 2023-11-17 | -79.66 | $2.27 | 4.1M |
| 2023-11-16 | -86.44 | $2.19 | 4.2M |
| 2023-11-15 | -71.19 | $2.37 | 3.4M |
| 2023-11-14 | -85.59 | $2.20 | 7.3M |
| 2023-11-13 | -99.15 | $2.04 | 13.5M |
| 2023-11-10 | -90.48 | $2.26 | 1.7M |
| 2023-11-09 | -98.98 | $2.24 | 4.7M |
| 2023-11-08 | -91.62 | $2.48 | 2.9M |
| 2023-11-07 | -82.24 | $2.56 | 3.4M |
| 2023-11-06 | -98.75 | $2.45 | 5.6M |
| 2023-11-03 | -57.63 | $2.90 | 5.7M |
| 2023-11-02 | -55.93 | $2.91 | 8.4M |
| 2023-11-01 | -86.44 | $2.73 | 6.4M |
| 2023-10-31 | -59.32 | $2.89 | 6.6M |
| 2023-10-30 | -84.75 | $2.74 | 4.9M |
| 2023-10-27 | -90.32 | $2.71 | 6.5M |
| 2023-10-26 | -94.12 | $2.86 | 3.0M |
| 2023-10-25 | -85.07 | $2.93 | 3.0M |
| 2023-10-24 | -77.61 | $2.98 | 2.2M |
| 2023-10-23 | -85.07 | $2.93 | 3.1M |
| 2023-10-20 | -85.94 | $2.95 | 2.4M |
| 2023-10-19 | -78.13 | $3.00 | 1.7M |
| 2023-10-18 | -70.31 | $3.05 | 1.5M |
| 2023-10-17 | -57.81 | $3.13 | 1.4M |
| 2023-10-16 | -64.06 | $3.09 | 1.6M |
| 2023-10-13 | -70.31 | $3.05 | 2.0M |
| 2023-10-12 | -78.13 | $3.00 | 3.2M |
| 2023-10-11 | -57.81 | $3.13 | 2.8M |
| 2023-10-10 | -47.44 | $3.13 | 1.2M |
| 2023-10-09 | -51.28 | $3.10 | 2.2M |
| 2023-10-06 | -69.23 | $2.96 | 2.7M |
| 2023-10-05 | -58.97 | $3.04 | 2.0M |
| 2023-10-04 | -57.69 | $3.05 | 3.1M |
| 2023-10-03 | -51.28 | $3.10 | 2.4M |
| 2023-10-02 | -41.03 | $3.18 | 1.5M |
| 2023-09-29 | -29.49 | $3.27 | 1.9M |
| 2023-09-28 | -2.67 | $3.45 | 3.9M |
| 2023-09-27 | -33.78 | $3.21 | 2.7M |
| 2023-09-26 | -56.76 | $3.04 | 2.6M |
| 2023-09-25 | -17.57 | $3.33 | 1.9M |
| 2023-09-22 | -9.46 | $3.39 | 1.7M |
| 2023-09-21 | -9.59 | $3.38 | 2.0M |
| 2023-09-20 | -9.59 | $3.38 | 2.8M |
| 2023-09-19 | -18.57 | $3.29 | 1.8M |
| 2023-09-18 | -5.97 | $3.35 | 3.5M |
| 2023-09-15 | -11.11 | $3.28 | 3.8M |
| 2023-09-14 | -18.33 | $3.21 | 2.5M |
| 2023-09-13 | -64.26 | $2.96 | 3.2M |
| 2023-09-12 | -93.28 | $2.80 | 3.3M |
| 2023-09-11 | -100.00 | $2.88 | 2.1M |
| 2023-09-08 | -72.22 | $3.10 | 3.4M |
| 2023-09-07 | -94.03 | $2.99 | 3.1M |
| 2023-09-06 | -76.12 | $3.11 | 3.1M |
| 2023-09-05 | -94.03 | $2.99 | 1.3M |
| 2023-09-01 | -84.06 | $3.06 | 2.3M |
| 2023-08-31 | -86.21 | $3.07 | 3.8M |
| 2023-08-30 | -78.16 | $3.14 | 1.9M |
| 2023-08-29 | -71.26 | $3.20 | 2.5M |
| 2023-08-28 | -78.16 | $3.14 | 1.8M |
| 2023-08-25 | -98.85 | $2.96 | 2.5M |
| 2023-08-24 | -93.98 | $3.04 | 1.8M |
| 2023-08-23 | -93.83 | $3.06 | 2.2M |
| 2023-08-22 | -97.53 | $3.03 | 1.9M |
| 2023-08-21 | -98.09 | $3.05 | 2.2M |
| 2023-08-18 | -81.82 | $3.19 | 3.3M |
| 2023-08-17 | -72.73 | $3.26 | 2.4M |
| 2023-08-16 | -71.43 | $3.27 | 2.0M |
| 2023-08-15 | -59.74 | $3.36 | 2.3M |
| 2023-08-14 | -38.54 | $3.45 | 2.4M |
| 2023-08-11 | -37.00 | $3.45 | 2.2M |
| 2023-08-10 | -40.00 | $3.42 | 2.7M |
| 2023-08-09 | -32.00 | $3.50 | 4.1M |
| 2023-08-08 | -56.00 | $3.26 | 3.1M |
| 2023-08-07 | -36.00 | $3.46 | 3.1M |
| 2023-08-04 | -18.00 | $3.64 | 5.1M |
| 2023-08-03 | -10.11 | $3.62 | 9.6M |
| 2023-08-02 | -62.67 | $3.10 | 6.7M |
| 2023-08-01 | -49.33 | $3.20 | 5.1M |
| 2023-07-31 | -24.00 | $3.39 | 3.5M |
| 2023-07-28 | -14.67 | $3.46 | 4.4M |
| 2023-07-27 | -32.56 | $3.29 | 3.6M |
| 2023-07-26 | -14.58 | $3.40 | 2.9M |
| 2023-07-25 | -34.00 | $3.20 | 3.9M |
| 2023-07-24 | -6.36 | $3.45 | 4.7M |
| 2023-07-21 | -10.96 | $3.36 | 4.0M |
| 2023-07-20 | -3.52 | $3.38 | 5.7M |
| 2023-07-19 | -14.08 | $3.23 | 4.4M |
| 2023-07-18 | -11.27 | $3.27 | 7.7M |
| 2023-07-17 | -35.21 | $2.93 | 3.2M |
| 2023-07-14 | -27.46 | $3.04 | 5.0M |
| 2023-07-13 | -16.20 | $3.20 | 2.1M |
| 2023-07-12 | -18.31 | $3.17 | 2.5M |
| 2023-07-11 | -24.65 | $3.08 | 3.2M |
| 2023-07-10 | -17.61 | $3.18 | 2.6M |
| 2023-07-07 | -4.35 | $3.33 | 4.1M |
| 2023-07-06 | -7.26 | $3.16 | 3.8M |
| 2023-07-05 | -2.42 | $3.22 | 4.9M |
| 2023-07-03 | -0.84 | $3.19 | 3.5M |
| 2023-06-30 | -12.93 | $3.02 | 5.4M |
| 2023-06-29 | -19.83 | $2.94 | 6.7M |
| 2023-06-28 | -37.93 | $2.73 | 4.8M |
| 2023-06-27 | -39.66 | $2.71 | 9.8M |
| 2023-06-26 | -52.59 | $2.56 | 8.1M |
| 2023-06-23 | -89.66 | $2.13 | 19.6M |
| 2023-06-22 | -91.38 | $2.11 | 9.1M |
| 2023-06-21 | -96.13 | $2.30 | 7.9M |
| 2023-06-20 | -76.74 | $2.51 | 6.8M |
| 2023-06-16 | -22.09 | $2.98 | 5.9M |
| 2023-06-15 | -13.95 | $3.05 | 4.0M |
| 2023-06-14 | -26.74 | $2.94 | 3.6M |
| 2023-06-13 | -9.52 | $3.07 | 6.1M |
| 2023-06-12 | -10.95 | $2.92 | 5.3M |
| 2023-06-09 | -30.77 | $2.76 | 3.6M |
| 2023-06-08 | -30.77 | $2.76 | 3.5M |
| 2023-06-07 | -30.77 | $2.76 | 3.7M |
| 2023-06-06 | -58.46 | $2.58 | 2.1M |
| 2023-06-05 | -60.81 | $2.60 | 2.4M |
| 2023-06-02 | -56.76 | $2.63 | 3.7M |
| 2023-06-01 | -85.54 | $2.43 | 3.3M |
| 2023-05-31 | -75.00 | $2.56 | 3.6M |
| 2023-05-30 | -82.13 | $2.52 | 2.4M |
| 2023-05-26 | -87.16 | $2.50 | 4.1M |
| 2023-05-25 | -97.97 | $2.34 | 4.1M |
| 2023-05-24 | -98.52 | $2.46 | 4.2M |
| 2023-05-23 | -88.89 | $2.67 | 3.2M |
| 2023-05-22 | -91.27 | $2.64 | 3.9M |
| 2023-05-19 | -88.89 | $2.67 | 3.0M |
| 2023-05-18 | -72.22 | $2.88 | 5.2M |
| 2023-05-17 | -76.98 | $2.82 | 3.1M |
| 2023-05-16 | -85.71 | $2.71 | 2.3M |
| 2023-05-15 | -78.57 | $2.80 | 3.2M |
| 2023-05-12 | -95.24 | $2.59 | 3.2M |
| 2023-05-11 | -95.73 | $2.67 | 2.7M |
| 2023-05-10 | -91.45 | $2.72 | 3.8M |
| 2023-05-09 | -79.31 | $2.87 | 2.6M |
| 2023-05-08 | -68.10 | $3.00 | 3.1M |
| 2023-05-05 | -70.69 | $2.97 | 3.5M |
| 2023-05-04 | -87.93 | $2.77 | 4.6M |
| 2023-05-03 | -56.03 | $3.14 | 3.8M |
| 2023-05-02 | -52.59 | $3.18 | 3.8M |
| 2023-05-01 | -23.28 | $3.52 | 17.0M |
| 2023-04-28 | -2.25 | $3.50 | 20.4M |
| 2023-04-27 | -58.31 | $2.98 | 4.4M |
| 2023-04-26 | -97.62 | $2.65 | 2.8M |
| 2023-04-25 | -98.73 | $2.69 | 3.9M |
| 2023-04-24 | -95.38 | $2.85 | 2.5M |
| 2023-04-21 | -90.47 | $2.90 | 3.6M |
| 2023-04-20 | -82.53 | $2.95 | 4.1M |
| 2023-04-19 | -64.97 | $3.08 | 3.5M |
| 2023-04-18 | -95.35 | $2.92 | 4.9M |
| 2023-04-17 | -69.37 | $3.15 | 2.8M |
| 2023-04-14 | -85.59 | $3.06 | 2.8M |
| 2023-04-13 | -63.96 | $3.18 | 3.3M |
| 2023-04-12 | -85.71 | $3.07 | 4.1M |
| 2023-04-11 | -43.24 | $3.40 | 3.1M |
| 2023-04-10 | -62.16 | $3.26 | 2.6M |
| 2023-04-06 | -60.49 | $3.30 | 2.5M |
| 2023-04-05 | -75.47 | $3.24 | 3.4M |
| 2023-04-04 | -85.71 | $3.15 | 2.5M |
| 2023-04-03 | -77.41 | $3.25 | 5.9M |
| 2023-03-31 | -64.52 | $3.42 | 4.7M |
| 2023-03-30 | -85.48 | $3.16 | 2.1M |
| 2023-03-29 | -85.48 | $3.16 | 2.3M |
| 2023-03-28 | -94.53 | $3.05 | 2.3M |
| 2023-03-27 | -87.50 | $3.14 | 11.4M |
| 2023-03-24 | -91.41 | $3.09 | 3.1M |
| 2023-03-23 | -99.15 | $3.09 | 3.2M |
| 2023-03-22 | -97.89 | $3.26 | 5.6M |
| 2023-03-21 | -84.40 | $3.46 | 3.9M |
| 2023-03-20 | -99.30 | $3.25 | 4.2M |
| 2023-03-17 | -97.06 | $3.38 | 5.4M |
| 2023-03-16 | -90.14 | $3.50 | 5.0M |
| 2023-03-15 | -87.11 | $3.57 | 6.7M |
| 2023-03-14 | -93.53 | $3.52 | 3.9M |
| 2023-03-13 | -91.37 | $3.55 | 4.2M |
| 2023-03-10 | -96.12 | $3.58 | 4.9M |
| 2023-03-09 | -80.80 | $3.81 | 4.5M |
| 2023-03-08 | -62.40 | $4.04 | 2.7M |
| 2023-03-07 | -68.70 | $3.98 | 3.9M |
| 2023-03-06 | -68.21 | $4.05 | 3.8M |
| 2023-03-03 | -70.52 | $4.08 | 3.3M |
| 2023-03-02 | -81.50 | $3.94 | 5.0M |
| 2023-03-01 | -68.00 | $4.21 | 7.2M |
| 2023-02-28 | -80.50 | $3.96 | 14.0M |
| 2023-02-27 | -97.37 | $3.72 | 8.8M |
| 2023-02-24 | -95.40 | $3.91 | 7.1M |
| 2023-02-23 | -82.25 | $4.18 | 9.1M |
| 2023-02-22 | -78.34 | $4.34 | 4.7M |
| 2023-02-21 | -98.62 | $4.14 | 3.4M |
| 2023-02-17 | -71.26 | $4.69 | 4.4M |
| 2023-02-16 | -73.68 | $4.66 | 2.4M |
| 2023-02-15 | -61.54 | $4.81 | 3.7M |
| 2023-02-14 | -85.02 | $4.52 | 3.2M |
| 2023-02-13 | -87.89 | $4.59 | 1.8M |
| 2023-02-10 | -88.79 | $4.58 | 2.6M |
| 2023-02-09 | -98.17 | $4.50 | 3.0M |
| 2023-02-08 | -81.48 | $4.69 | 2.5M |
| 2023-02-07 | -69.44 | $4.82 | 2.1M |
| 2023-02-06 | -67.59 | $4.84 | 2.4M |
| 2023-02-03 | -43.52 | $5.10 | 2.5M |
| 2023-02-02 | -17.59 | $5.38 | 9.6M |
| 2023-02-01 | -2.82 | $5.18 | 4.3M |
| 2023-01-31 | -12.84 | $4.90 | 2.3M |
| 2023-01-30 | -41.82 | $4.74 | 1.7M |
| 2023-01-27 | -18.18 | $4.85 | 2.3M |
| 2023-01-26 | -31.21 | $4.75 | 4.5M |
| 2023-01-25 | -13.25 | $4.87 | 1.6M |
| 2023-01-24 | -20.86 | $4.80 | 3.1M |
| 2023-01-23 | -20.62 | $4.77 | 2.0M |
| 2023-01-20 | -16.35 | $4.80 | 3.9M |
| 2023-01-19 | -29.63 | $4.61 | 2.2M |
| 2023-01-18 | -25.10 | $4.66 | 2.4M |
| 2023-01-17 | -20.93 | $4.70 | 2.7M |
| 2023-01-13 | -10.08 | $4.84 | 1.9M |
| 2023-01-12 | -6.20 | $4.89 | 3.1M |
| 2023-01-11 | -6.30 | $4.87 | 3.7M |
| 2023-01-10 | -8.66 | $4.84 | 3.2M |
| 2023-01-09 | -13.39 | $4.78 | 3.3M |
| 2023-01-06 | -16.54 | $4.74 | 3.3M |
| 2023-01-05 | -3.36 | $4.83 | 3.6M |
| 2023-01-04 | -4.27 | $4.80 | 3.7M |
| 2023-01-03 | -14.15 | $4.59 | 5.9M |
| 2022-12-30 | -3.16 | $4.60 | 2.9M |
| 2022-12-29 | -5.43 | $4.55 | 4.1M |
| 2022-12-28 | -31.82 | $4.28 | 3.7M |
| 2022-12-27 | -27.68 | $4.32 | 4.4M |
| 2022-12-23 | -26.80 | $4.39 | 3.0M |
| 2022-12-22 | -52.88 | $4.17 | 6.0M |
| 2022-12-21 | -54.42 | $4.17 | 7.4M |
| 2022-12-20 | -78.60 | $3.91 | 3.5M |
| 2022-12-19 | -80.47 | $3.89 | 22.4M |
| 2022-12-16 | -88.84 | $3.80 | 9.1M |
| 2022-12-15 | -87.91 | $3.81 | 6.3M |
| 2022-12-14 | -76.11 | $3.95 | 7.2M |
| 2022-12-13 | -59.63 | $4.33 | 6.4M |
| 2022-12-12 | -73.62 | $4.11 | 3.8M |
| 2022-12-09 | -78.53 | $4.03 | 4.8M |
| 2022-12-08 | -86.50 | $3.90 | 4.0M |
| 2022-12-07 | -89.57 | $3.85 | 5.6M |
| 2022-12-06 | -93.25 | $3.79 | 9.4M |
| 2022-12-05 | -99.24 | $4.01 | 7.4M |
| 2022-12-02 | -78.63 | $4.28 | 8.0M |
| 2022-12-01 | -88.32 | $4.10 | 15.1M |
| 2022-11-30 | -78.21 | $4.56 | 7.0M |
| 2022-11-29 | -82.69 | $4.48 | 2.6M |
| 2022-11-28 | -83.97 | $4.44 | 3.5M |
| 2022-11-25 | -77.24 | $4.65 | 2.5M |
| 2022-11-23 | -75.64 | $4.70 | 13.4M |
| 2022-11-22 | -84.62 | $4.42 | 10.9M |
| 2022-11-21 | -92.95 | $4.16 | 13.4M |
| 2022-11-18 | -90.71 | $4.23 | 5.0M |
| 2022-11-17 | -82.37 | $4.49 | 2.7M |
| 2022-11-16 | -83.01 | $4.47 | 3.8M |
| 2022-11-15 | -70.83 | $4.85 | 8.9M |
| 2022-11-14 | -67.31 | $4.96 | 5.5M |
| 2022-11-11 | -58.97 | $5.22 | 6.8M |
| 2022-11-10 | -68.59 | $4.92 | 14.5M |
| 2022-11-09 | -83.33 | $4.46 | 4.8M |
| 2022-11-08 | -76.60 | $4.67 | 6.4M |
| 2022-11-07 | -75.96 | $4.69 | 7.2M |
| 2022-11-04 | -74.68 | $4.73 | 8.8M |
| 2022-11-03 | -83.97 | $4.44 | 16.1M |
| 2022-11-02 | -38.65 | $6.26 | 5.4M |
| 2022-11-01 | -17.39 | $6.70 | 4.4M |
| 2022-10-31 | -7.69 | $6.61 | 3.4M |
| 2022-10-28 | -4.84 | $6.66 | 3.7M |
| 2022-10-27 | -13.96 | $6.50 | 9.0M |
| 2022-10-26 | -21.33 | $6.17 | 3.7M |
| 2022-10-25 | -14.74 | $6.32 | 4.9M |
| 2022-10-24 | -48.60 | $5.91 | 4.2M |
| 2022-10-21 | -67.03 | $5.60 | 6.2M |
| 2022-10-20 | -70.09 | $5.63 | 20.2M |
| 2022-10-19 | -78.38 | $5.55 | 11.4M |
| 2022-10-18 | -76.74 | $5.69 | 3.8M |
| 2022-10-17 | -80.86 | $5.61 | 4.6M |
| 2022-10-14 | -88.32 | $5.40 | 3.6M |
| 2022-10-13 | -88.52 | $5.44 | 7.6M |
| 2022-10-12 | -93.95 | $5.25 | 4.1M |
| 2022-10-11 | -97.36 | $5.21 | 6.6M |
| 2022-10-10 | -95.75 | $5.42 | 9.7M |
| 2022-10-07 | -99.20 | $5.43 | 6.1M |
| 2022-10-06 | -95.81 | $5.75 | 5.4M |
| 2022-10-05 | -85.60 | $6.31 | 7.9M |
| 2022-10-04 | -84.32 | $6.38 | 5.8M |
| 2022-10-03 | -92.53 | $5.93 | 5.1M |
| 2022-09-30 | -94.35 | $5.83 | 6.4M |
| 2022-09-29 | -96.72 | $5.70 | 9.7M |
| 2022-09-28 | -94.83 | $6.42 | 10.6M |
| 2022-09-27 | -98.95 | $6.31 | 4.9M |
| 2022-09-26 | -97.19 | $6.51 | 7.6M |
| 2022-09-23 | -99.18 | $6.78 | 5.6M |
| 2022-09-22 | -95.65 | $7.16 | 7.0M |
| 2022-09-21 | -99.72 | $7.49 | 8.4M |
| 2022-09-20 | -98.08 | $7.94 | 5.3M |
| 2022-09-19 | -95.93 | $8.18 | 6.0M |
| 2022-09-16 | -95.32 | $8.56 | 8.2M |
| 2022-09-15 | -81.58 | $9.10 | 3.8M |
| 2022-09-14 | -96.77 | $8.88 | 10.3M |
| 2022-09-13 | -90.67 | $9.65 | 4.5M |
| 2022-09-12 | -54.54 | $10.49 | 3.6M |
| 2022-09-09 | -50.31 | $10.63 | 4.7M |
| 2022-09-08 | -78.71 | $9.95 | 3.5M |
| 2022-09-07 | -77.04 | $9.99 | 2.5M |
| 2022-09-06 | -89.56 | $9.69 | 4.1M |
| 2022-09-02 | -89.80 | $9.86 | 2.4M |
| 2022-09-01 | -77.18 | $10.20 | 2.1M |
| 2022-08-31 | -84.60 | $10.00 | 2.5M |
| 2022-08-30 | -76.63 | $9.69 | 4.2M |
| 2022-08-29 | -64.50 | $10.10 | 3.4M |
| 2022-08-26 | -63.61 | $10.13 | 2.8M |
| 2022-08-25 | -54.73 | $10.43 | 2.7M |
| 2022-08-24 | -67.16 | $10.01 | 2.4M |
| 2022-08-23 | -69.82 | $9.92 | 3.0M |
| 2022-08-22 | -70.41 | $9.90 | 3.5M |
| 2022-08-19 | -48.22 | $10.65 | 2.2M |
| 2022-08-18 | -48.22 | $10.65 | 2.4M |
| 2022-08-17 | -54.33 | $10.85 | 2.6M |
| 2022-08-16 | -38.64 | $11.52 | 2.0M |
| 2022-08-15 | -42.99 | $11.27 | 2.5M |
| 2022-08-12 | -29.30 | $11.79 | 3.2M |
| 2022-08-11 | -33.87 | $11.49 | 3.4M |
| 2022-08-10 | -42.57 | $10.95 | 2.7M |
| 2022-08-09 | -45.45 | $10.80 | 3.1M |
| 2022-08-08 | -27.80 | $11.72 | 5.4M |
| 2022-08-05 | -30.30 | $11.59 | 4.0M |
| 2022-08-04 | -27.23 | $11.75 | 11.1M |
| 2022-08-03 | -67.11 | $9.67 | 8.5M |
| 2022-08-02 | -76.13 | $9.20 | 3.8M |
| 2022-08-01 | -67.50 | $9.65 | 3.9M |
| 2022-07-29 | -51.01 | $10.51 | 3.7M |
| 2022-07-28 | -49.66 | $10.58 | 2.9M |
| 2022-07-27 | -39.50 | $11.11 | 2.6M |
| 2022-07-26 | -34.13 | $11.39 | 5.4M |
| 2022-07-25 | -33.94 | $11.40 | 6.1M |
| 2022-07-22 | -30.68 | $11.57 | 8.2M |
| 2022-07-21 | -37.20 | $11.23 | 29.8M |
| 2022-07-20 | -30.59 | $9.18 | 2.2M |
| 2022-07-19 | -37.39 | $9.06 | 2.4M |
| 2022-07-18 | -48.96 | $8.78 | 2.3M |
| 2022-07-15 | -61.22 | $8.41 | 2.2M |
| 2022-07-14 | -67.29 | $8.28 | 4.6M |
| 2022-07-13 | -41.12 | $8.84 | 1.2M |
| 2022-07-12 | -42.79 | $8.87 | 2.6M |
| 2022-07-11 | -70.59 | $8.38 | 2.8M |
| 2022-07-08 | -55.03 | $9.14 | 1.1M |
| 2022-07-07 | -56.75 | $9.15 | 1.5M |
| 2022-07-06 | -55.10 | $9.21 | 2.0M |
| 2022-07-05 | -50.96 | $9.36 | 3.2M |
| 2022-07-01 | -48.48 | $9.45 | 1.9M |
| 2022-06-30 | -53.99 | $9.25 | 4.1M |
| 2022-06-29 | -61.27 | $9.10 | 2.2M |
| 2022-06-28 | -59.01 | $9.24 | 2.0M |
| 2022-06-27 | -66.32 | $9.04 | 6.8M |
| 2022-06-24 | -56.17 | $9.48 | 7.8M |
| 2022-06-23 | -60.09 | $9.31 | 7.4M |
| 2022-06-22 | -82.01 | $8.36 | 4.2M |
| 2022-06-21 | -84.31 | $8.26 | 4.4M |
| 2022-06-17 | -72.78 | $8.76 | 7.0M |
| 2022-06-16 | -93.08 | $7.88 | 7.7M |
| 2022-06-15 | -87.16 | $9.20 | 3.4M |
| 2022-06-14 | -98.72 | $8.84 | 4.1M |
| 2022-06-13 | -96.73 | $9.25 | 4.4M |
| 2022-06-10 | -69.89 | $10.00 | 2.9M |
| 2022-06-09 | -48.23 | $10.35 | 2.0M |
| 2022-06-08 | -30.66 | $10.92 | 1.9M |
| 2022-06-07 | -33.13 | $10.84 | 2.0M |
| 2022-06-06 | -29.12 | $10.97 | 2.4M |
| 2022-06-03 | -37.13 | $10.71 | 2.0M |
| 2022-06-02 | -26.35 | $11.06 | 2.4M |
| 2022-06-01 | -22.65 | $11.18 | 2.5M |
| 2022-05-31 | -16.49 | $11.38 | 3.5M |
| 2022-05-27 | -9.09 | $11.62 | 2.6M |
| 2022-05-26 | -11.32 | $11.45 | 4.9M |
| 2022-05-25 | -8.66 | $11.15 | 4.0M |
| 2022-05-24 | -43.65 | $10.20 | 4.7M |
| 2022-05-23 | -27.07 | $10.65 | 2.8M |
| 2022-05-20 | -21.92 | $10.79 | 4.7M |
| 2022-05-19 | -33.76 | $10.73 | 6.6M |
| 2022-05-18 | -37.75 | $10.83 | 16.5M |
| 2022-05-17 | -47.26 | $10.50 | 6.6M |
| 2022-05-16 | -80.40 | $9.35 | 2.5M |
| 2022-05-13 | -77.52 | $9.45 | 3.0M |
| 2022-05-12 | -80.65 | $9.35 | 6.1M |
| 2022-05-11 | -97.50 | $8.77 | 11.5M |
| 2022-05-10 | -70.50 | $10.01 | 8.5M |
| 2022-05-09 | -70.09 | $10.05 | 5.4M |
| 2022-05-06 | -64.95 | $10.22 | 7.4M |
| 2022-05-05 | -66.77 | $10.16 | 3.8M |
| 2022-05-04 | -63.06 | $10.39 | 5.3M |
| 2022-05-03 | -81.21 | $9.79 | 6.0M |
| 2022-05-02 | -88.42 | $9.51 | 5.0M |
| 2022-04-29 | -94.34 | $9.28 | 9.2M |
| 2022-04-28 | -94.48 | $9.95 | 10.9M |
| 2022-04-27 | -98.85 | $10.36 | 4.0M |
| 2022-04-26 | -91.28 | $10.59 | 5.2M |
| 2022-04-25 | -80.62 | $10.99 | 5.9M |
| 2022-04-22 | -96.50 | $11.29 | 3.2M |
| 2022-04-21 | -83.50 | $11.68 | 3.0M |
| 2022-04-20 | -70.30 | $11.88 | 3.1M |
| 2022-04-19 | -60.40 | $12.03 | 2.6M |
| 2022-04-18 | -82.18 | $11.70 | 3.0M |
| 2022-04-14 | -66.02 | $11.76 | 2.2M |
| 2022-04-13 | -46.59 | $12.09 | 2.4M |
| 2022-04-12 | -63.97 | $11.72 | 3.5M |
| 2022-04-11 | -59.41 | $11.73 | 2.5M |
| 2022-04-08 | -43.21 | $11.99 | 3.2M |
| 2022-04-07 | -45.93 | $11.93 | 6.9M |
| 2022-04-06 | -27.38 | $12.34 | 2.7M |
| 2022-04-05 | -19.68 | $12.51 | 4.2M |
| 2022-04-04 | -8.26 | $12.70 | 3.5M |
| 2022-04-01 | -25.12 | $12.22 | 3.2M |
| 2022-03-31 | -12.32 | $12.48 | 3.4M |
| 2022-03-30 | -7.88 | $12.57 | 3.9M |
| 2022-03-29 | -5.95 | $12.28 | 3.4M |
| 2022-03-28 | -25.60 | $11.95 | 2.0M |
| 2022-03-25 | -30.95 | $11.86 | 2.6M |
| 2022-03-24 | -35.12 | $11.79 | 2.2M |
| 2022-03-23 | -36.87 | $11.72 | 1.7M |
| 2022-03-22 | -22.51 | $11.95 | 5.0M |
| 2022-03-21 | -22.54 | $11.81 | 4.5M |
| 2022-03-18 | -13.36 | $11.67 | 6.3M |
| 2022-03-17 | -50.00 | $11.43 | 3.2M |
| 2022-03-16 | -80.68 | $11.29 | 4.3M |
| 2022-03-15 | -86.87 | $11.03 | 3.5M |
| 2022-03-14 | -91.42 | $10.85 | 2.9M |
| 2022-03-11 | -87.03 | $11.06 | 3.1M |
| 2022-03-10 | -86.30 | $11.14 | 2.5M |
| 2022-03-09 | -81.60 | $11.37 | 3.4M |
| 2022-03-08 | -82.82 | $11.31 | 6.0M |
| 2022-03-07 | -92.23 | $10.85 | 4.4M |
| 2022-03-04 | -86.09 | $11.15 | 4.6M |
| 2022-03-03 | -79.14 | $11.49 | 4.2M |
| 2022-03-02 | -87.12 | $11.10 | 5.8M |
| 2022-03-01 | -75.66 | $11.66 | 4.6M |
| 2022-02-28 | -77.71 | $11.56 | 8.1M |
| 2022-02-25 | -77.51 | $11.57 | 4.4M |
| 2022-02-24 | -76.69 | $11.61 | 8.6M |
| 2022-02-23 | -89.37 | $10.99 | 9.4M |
| 2022-02-22 | -98.17 | $11.06 | 7.7M |
| 2022-02-18 | -90.57 | $11.52 | 10.2M |
| 2022-02-17 | -83.25 | $11.83 | 26.6M |
| 2022-02-16 | -53.56 | $14.40 | 4.7M |
| 2022-02-15 | -45.99 | $14.65 | 5.5M |
| 2022-02-14 | -67.47 | $13.94 | 6.0M |
| 2022-02-11 | -41.45 | $14.80 | 3.6M |
| 2022-02-10 | -40.54 | $14.83 | 3.4M |
| 2022-02-09 | -28.28 | $15.30 | 2.3M |
| 2022-02-08 | -47.13 | $14.66 | 3.3M |
| 2022-02-07 | -47.72 | $14.64 | 2.6M |
| 2022-02-04 | -39.42 | $14.94 | 5.7M |
| 2022-02-03 | -44.15 | $14.94 | 3.5M |
| 2022-02-02 | -60.44 | $14.59 | 3.7M |
| 2022-02-01 | -47.59 | $15.15 | 4.9M |
| 2022-01-31 | -64.33 | $14.42 | 5.0M |
| 2022-01-28 | -81.77 | $13.66 | 9.0M |
| 2022-01-27 | -98.56 | $13.45 | 5.1M |
| 2022-01-26 | -95.22 | $13.64 | 4.3M |
| 2022-01-25 | -80.73 | $14.25 | 5.9M |
| 2022-01-24 | -77.75 | $14.36 | 7.3M |
| 2022-01-21 | -98.24 | $14.15 | 5.8M |
| 2022-01-20 | -86.59 | $15.03 | 5.7M |
| 2022-01-19 | -68.84 | $15.48 | 7.3M |
| 2022-01-18 | -95.06 | $14.82 | 11.1M |
| 2022-01-14 | -62.15 | $15.69 | 4.9M |
| 2022-01-13 | -49.60 | $16.00 | 4.8M |
| 2022-01-12 | -50.81 | $15.97 | 3.0M |
| 2022-01-11 | -36.73 | $16.18 | 3.4M |
| 2022-01-10 | -35.41 | $16.20 | 4.5M |
| 2022-01-07 | -38.51 | $16.11 | 3.6M |
| 2022-01-06 | -40.93 | $16.04 | 4.4M |
| 2022-01-05 | -31.61 | $16.31 | 3.3M |
| 2022-01-04 | -4.56 | $17.05 | 4.3M |
| 2022-01-03 | -13.13 | $16.91 | 4.3M |
| 2021-12-31 | -37.71 | $16.18 | 2.8M |
| 2021-12-30 | -23.23 | $16.61 | 8.2M |
| 2021-12-29 | -36.03 | $16.23 | 9.1M |
| 2021-12-28 | -33.33 | $16.31 | 9.2M |
| 2021-12-27 | -41.08 | $16.08 | 8.8M |
| 2021-12-23 | -39.06 | $16.14 | 3.2M |
| 2021-12-22 | -50.84 | $15.79 | 2.7M |
| 2021-12-21 | -52.86 | $15.73 | 6.4M |
| 2021-12-20 | -70.03 | $15.22 | 7.4M |
| 2021-12-17 | -53.54 | $15.71 | 9.0M |
| 2021-12-16 | -74.10 | $15.34 | 4.6M |
| 2021-12-15 | -83.80 | $15.02 | 4.8M |
| 2021-12-14 | -82.63 | $15.07 | 9.2M |
| 2021-12-13 | -92.49 | $14.65 | 8.0M |
| 2021-12-10 | -92.39 | $15.07 | 5.6M |
| 2021-12-09 | -93.70 | $15.02 | 8.8M |
| 2021-12-08 | -87.64 | $15.86 | 7.1M |
| 2021-12-07 | -64.21 | $16.59 | 7.1M |
| 2021-12-06 | -52.97 | $16.94 | 6.8M |
| 2021-12-03 | -53.29 | $16.93 | 4.9M |
| 2021-12-02 | -60.35 | $16.71 | 7.8M |
| 2021-12-01 | -96.95 | $15.57 | 6.4M |
| 2021-11-30 | -88.42 | $15.84 | 18.2M |
| 2021-11-29 | -90.75 | $15.99 | 6.0M |
| 2021-11-26 | -89.70 | $16.02 | 7.2M |
| 2021-11-24 | -90.48 | $16.31 | 15.1M |
| 2021-11-23 | -74.60 | $16.71 | 3.3M |
| 2021-11-22 | -65.48 | $16.94 | 5.3M |
| 2021-11-19 | -71.05 | $16.84 | 6.9M |
| 2021-11-18 | -58.98 | $17.28 | 8.0M |
| 2021-11-17 | -21.69 | $18.38 | 11.8M |
| 2021-11-16 | -57.63 | $17.32 | 3.7M |
| 2021-11-15 | -58.31 | $17.30 | 6.3M |
| 2021-11-12 | -54.92 | $17.40 | 6.8M |
| 2021-11-11 | -60.00 | $17.25 | 3.6M |
| 2021-11-10 | -60.00 | $17.25 | 4.6M |
| 2021-11-09 | -50.17 | $17.54 | 6.2M |
| 2021-11-08 | -50.17 | $17.54 | 8.3M |
| 2021-11-05 | -32.54 | $18.06 | 9.9M |
| 2021-11-04 | -88.68 | $16.43 | 11.8M |
| 2021-11-03 | -63.45 | $17.30 | 7.2M |
| 2021-11-02 | -89.60 | $16.42 | 4.8M |
| 2021-11-01 | -77.62 | $16.88 | 5.1M |
| 2021-10-29 | -94.78 | $16.30 | 7.9M |
| 2021-10-28 | -92.96 | $16.79 | 7.5M |
| 2021-10-27 | -95.67 | $16.84 | 6.9M |
| 2021-10-26 | -87.89 | $17.59 | 4.6M |
| 2021-10-25 | -76.76 | $18.04 | 4.5M |
| 2021-10-22 | -62.18 | $18.63 | 5.5M |
| 2021-10-21 | -76.88 | $18.21 | 4.6M |
| 2021-10-20 | -83.05 | $18.50 | 8.1M |
| 2021-10-19 | -98.21 | $17.26 | 5.4M |
| 2021-10-18 | -95.61 | $17.53 | 6.1M |
| 2021-10-15 | -97.30 | $17.38 | 7.1M |
| 2021-10-14 | -94.11 | $17.82 | 5.7M |
| 2021-10-13 | -96.38 | $17.62 | 8.4M |
| 2021-10-12 | -97.12 | $17.63 | 10.6M |
| 2021-10-11 | -98.84 | $18.12 | 6.7M |
| 2021-10-08 | -99.46 | $18.49 | 5.9M |
| 2021-10-07 | -93.53 | $19.25 | 4.7M |
| 2021-10-06 | -99.14 | $18.74 | 5.4M |
| 2021-10-05 | -99.78 | $19.02 | 7.7M |
| 2021-10-04 | -94.50 | $19.51 | 6.5M |
| 2021-10-01 | -89.04 | $20.02 | 10.9M |
| 2021-09-30 | -81.52 | $20.72 | 16.3M |
| 2021-09-29 | -94.30 | $19.53 | 10.4M |
| 2021-09-28 | -96.45 | $19.33 | 11.3M |
| 2021-09-27 | -98.13 | $19.38 | 18.3M |
| 2021-09-24 | -90.29 | $20.58 | 28.6M |
| 2021-09-23 | -88.16 | $22.06 | 27.3M |
| 2021-09-22 | -91.12 | $25.26 | 6.1M |
| 2021-09-21 | -92.04 | $25.25 | 5.2M |
| 2021-09-20 | -94.27 | $25.16 | 4.6M |
| 2021-09-17 | -92.94 | $25.65 | 7.3M |
| 2021-09-16 | -87.40 | $25.94 | 7.0M |
| 2021-09-15 | -96.13 | $26.04 | 5.1M |
| 2021-09-14 | -79.17 | $26.61 | 6.3M |
| 2021-09-13 | -54.76 | $27.43 | 3.0M |
| 2021-09-10 | -76.79 | $26.69 | 7.9M |
| 2021-09-09 | -74.60 | $27.20 | 4.3M |
| 2021-09-08 | -48.88 | $27.97 | 5.1M |
| 2021-09-07 | -78.13 | $27.14 | 2.9M |
| 2021-09-03 | -45.33 | $28.27 | 2.3M |
| 2021-09-02 | -52.93 | $28.17 | 3.4M |
| 2021-09-01 | -57.40 | $28.01 | 2.7M |
| 2021-08-31 | -73.44 | $27.44 | 5.6M |
| 2021-08-30 | -78.32 | $27.49 | 4.1M |
| 2021-08-27 | -64.10 | $28.21 | 2.3M |
| 2021-08-26 | -71.95 | $27.92 | 3.0M |
| 2021-08-25 | -71.17 | $28.34 | 4.1M |
| 2021-08-24 | -74.30 | $28.55 | 10.3M |
| 2021-08-23 | -70.01 | $29.11 | 4.7M |
| 2021-08-20 | -75.27 | $28.65 | 5.0M |
| 2021-08-19 | -94.12 | $27.00 | 4.4M |
| 2021-08-18 | -98.11 | $27.47 | 2.5M |
| 2021-08-17 | -95.82 | $27.91 | 2.6M |
| 2021-08-16 | -97.35 | $27.90 | 3.9M |
| 2021-08-13 | -98.80 | $28.24 | 2.7M |
| 2021-08-12 | -98.47 | $28.81 | 2.3M |
| 2021-08-11 | -90.50 | $29.33 | 3.0M |
| 2021-08-10 | -98.31 | $28.83 | 2.5M |
| 2021-08-09 | -92.43 | $29.50 | 2.1M |
| 2021-08-06 | -87.28 | $29.82 | 4.4M |
| 2021-08-05 | -95.17 | $29.33 | 5.0M |
| 2021-08-04 | -92.43 | $29.50 | 6.9M |
| 2021-08-03 | -91.67 | $30.18 | 6.4M |
| 2021-08-02 | -87.17 | $31.23 | 4.7M |
| 2021-07-30 | -98.04 | $30.73 | 8.3M |
| 2021-07-29 | -90.45 | $31.26 | 16.8M |
| 2021-07-28 | -51.11 | $34.11 | 2.9M |
| 2021-07-27 | -34.81 | $34.47 | 2.4M |
| 2021-07-26 | -6.54 | $35.03 | 3.1M |
| 2021-07-23 | -32.71 | $34.47 | 3.4M |
| 2021-07-22 | -63.08 | $33.82 | 1.6M |
| 2021-07-21 | -65.89 | $33.76 | 1.7M |
| 2021-07-20 | -70.09 | $33.67 | 3.3M |
| 2021-07-19 | -91.59 | $33.21 | 1.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.89
2026-01-16
Close Price
$1.89
Vol: 956476Average Directional Index - Detailed Analysis
Minimum
8.01
Average
18.87
Maximum
46.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 14.89 | $1.89 | 956476 |
| 2026-01-15 | 14.44 | $1.91 | 1.2M |
| 2026-01-14 | 13.89 | $1.89 | 2.3M |
| 2026-01-13 | 13.45 | $1.90 | 1.3M |
| 2026-01-12 | 12.92 | $1.94 | 1.7M |
| 2026-01-09 | 12.35 | $1.90 | 6.2M |
| 2026-01-08 | 11.93 | $1.72 | 2.9M |
| 2026-01-07 | 12.34 | $1.66 | 999533 |
| 2026-01-06 | 12.84 | $1.71 | 6.7M |
| 2026-01-05 | 13.36 | $1.70 | 1.9M |
| 2026-01-02 | 14.04 | $1.72 | 1.9M |
| 2025-12-31 | 14.76 | $1.65 | 2.4M |
| 2025-12-30 | 14.82 | $1.64 | 1.4M |
| 2025-12-29 | 14.67 | $1.69 | 2.2M |
| 2025-12-26 | 14.57 | $1.66 | 673970 |
| 2025-12-24 | 14.33 | $1.70 | 550068 |
| 2025-12-23 | 14.21 | $1.68 | 2.2M |
| 2025-12-22 | 14.09 | $1.74 | 1.2M |
| 2025-12-19 | 14.00 | $1.70 | 5.7M |
| 2025-12-18 | 13.49 | $1.65 | 7.3M |
| 2025-12-17 | 12.95 | $1.74 | 4.1M |
| 2025-12-16 | 12.82 | $1.80 | 1.5M |
| 2025-12-15 | 13.04 | $1.82 | 1.8M |
| 2025-12-12 | 13.40 | $1.89 | 1.3M |
| 2025-12-11 | 14.08 | $1.94 | 1.6M |
| 2025-12-10 | 14.80 | $1.91 | 4.0M |
| 2025-12-09 | 15.41 | $1.76 | 2.6M |
| 2025-12-08 | 15.46 | $1.81 | 1.1M |
| 2025-12-05 | 15.79 | $1.84 | 1.9M |
| 2025-12-04 | 16.26 | $1.90 | 1.2M |
| 2025-12-03 | 16.91 | $1.87 | 2.6M |
| 2025-12-02 | 17.48 | $1.85 | 5.6M |
| 2025-12-01 | 18.04 | $1.91 | 2.0M |
| 2025-11-28 | 18.84 | $1.90 | 978016 |
| 2025-11-26 | 19.69 | $1.91 | 2.9M |
| 2025-11-25 | 20.65 | $2.08 | 9.3M |
| 2025-11-24 | 21.71 | $1.76 | 3.1M |
| 2025-11-21 | 21.17 | $1.77 | 2.9M |
| 2025-11-20 | 20.40 | $1.70 | 4.3M |
| 2025-11-19 | 19.60 | $1.79 | — |
| 2025-11-18 | 19.02 | $1.79 | 3.8M |
| 2025-11-17 | 18.42 | $1.77 | 3.6M |
| 2025-11-14 | 17.37 | $1.78 | 3.9M |
| 2025-11-13 | 16.29 | $1.81 | 2.6M |
| 2025-11-12 | 15.26 | $1.96 | 2.7M |
| 2025-11-11 | 14.65 | $1.97 | 2.1M |
| 2025-11-10 | 13.84 | $1.92 | 9.6M |
| 2025-11-07 | 13.04 | $2.09 | 4.8M |
| 2025-11-06 | 12.56 | $2.07 | 10.3M |
| 2025-11-05 | 12.06 | $2.15 | 1.8M |
| 2025-11-04 | 12.47 | $2.13 | 1.7M |
| 2025-11-03 | 12.85 | $2.15 | 2.6M |
| 2025-10-31 | 13.30 | $2.23 | 8.5M |
| 2025-10-30 | 13.77 | $2.09 | 2.7M |
| 2025-10-29 | 13.89 | $2.11 | 2.2M |
| 2025-10-28 | 14.10 | $2.21 | 1.8M |
| 2025-10-27 | 14.55 | $2.18 | 2.7M |
| 2025-10-24 | 15.02 | $2.18 | 2.0M |
| 2025-10-23 | 15.16 | $2.17 | 2.9M |
| 2025-10-22 | 15.43 | $2.22 | 6.3M |
| 2025-10-21 | 15.70 | $2.33 | 5.5M |
| 2025-10-20 | 16.48 | $2.41 | 1.7M |
| 2025-10-17 | 17.01 | $2.40 | 2.0M |
| 2025-10-16 | 17.76 | $2.36 | 3.1M |
| 2025-10-15 | 18.55 | $2.56 | 2.5M |
| 2025-10-14 | 18.25 | $2.55 | 2.7M |
| 2025-10-13 | 18.07 | $2.46 | 1.9M |
| 2025-10-10 | 18.04 | $2.43 | 2.8M |
| 2025-10-09 | 18.01 | $2.58 | 2.3M |
| 2025-10-08 | 16.98 | $2.69 | 6.0M |
| 2025-10-07 | 15.89 | $2.58 | 3.3M |
| 2025-10-06 | 15.05 | $2.60 | 3.1M |
| 2025-10-03 | 14.22 | $2.50 | 3.3M |
| 2025-10-02 | 13.65 | $2.43 | 7.8M |
| 2025-10-01 | 13.05 | $2.33 | 2.8M |
| 2025-09-30 | 12.95 | $2.41 | 7.0M |
| 2025-09-29 | 12.80 | $2.36 | 2.5M |
| 2025-09-26 | 13.22 | $2.37 | 2.5M |
| 2025-09-25 | 13.61 | $2.40 | 4.0M |
| 2025-09-24 | 13.80 | $2.54 | 4.4M |
| 2025-09-23 | 13.45 | $2.62 | 3.3M |
| 2025-09-22 | 12.63 | $2.70 | 2.1M |
| 2025-09-19 | 12.04 | $2.69 | 7.4M |
| 2025-09-18 | 11.19 | $2.71 | 7.9M |
| 2025-09-17 | 10.33 | $2.52 | 7.0M |
| 2025-09-16 | 9.90 | $2.38 | 7.0M |
| 2025-09-15 | 10.08 | $2.42 | 1.7M |
| 2025-09-12 | 10.15 | $2.39 | 2.4M |
| 2025-09-11 | 10.24 | $2.43 | 2.3M |
| 2025-09-10 | 10.40 | $2.32 | 4.6M |
| 2025-09-09 | 10.58 | $2.39 | 6.6M |
| 2025-09-08 | 10.77 | $2.25 | 3.5M |
| 2025-09-05 | 10.59 | $2.24 | 3.1M |
| 2025-09-04 | 10.69 | $2.33 | 2.0M |
| 2025-09-03 | 11.14 | $2.40 | 5.3M |
| 2025-09-02 | 11.62 | $2.40 | 3.1M |
| 2025-08-29 | 12.12 | $2.34 | 1.5M |
| 2025-08-28 | 12.65 | $2.35 | 1.4M |
| 2025-08-27 | 13.01 | $2.42 | 1.6M |
| 2025-08-26 | 13.44 | $2.38 | 1.9M |
| 2025-08-25 | 13.89 | $2.37 | 2.0M |
| 2025-08-22 | 14.36 | $2.39 | 2.6M |
| 2025-08-21 | 14.93 | $2.27 | 2.3M |
| 2025-08-20 | 15.38 | $2.20 | 3.4M |
| 2025-08-19 | 15.97 | $2.34 | 1.5M |
| 2025-08-18 | 16.42 | $2.33 | 1.7M |
| 2025-08-15 | 16.96 | $2.37 | 3.7M |
| 2025-08-14 | 17.54 | $2.31 | 2.6M |
| 2025-08-13 | 18.23 | $2.30 | 3.4M |
| 2025-08-12 | 18.96 | $2.23 | 5.0M |
| 2025-08-11 | 19.73 | $2.05 | 3.8M |
| 2025-08-08 | 19.48 | $2.15 | 1.8M |
| 2025-08-07 | 19.54 | $2.19 | 8.5M |
| 2025-08-06 | 19.60 | $2.39 | 2.6M |
| 2025-08-05 | 20.61 | $2.42 | 1.7M |
| 2025-08-04 | 21.57 | $2.43 | 2.4M |
| 2025-08-01 | 22.59 | $2.47 | 5.6M |
| 2025-07-31 | 23.57 | $2.60 | 4.0M |
| 2025-07-30 | 24.33 | $2.49 | 3.4M |
| 2025-07-29 | 25.17 | $2.55 | 3.0M |
| 2025-07-28 | 25.55 | $2.62 | 2.8M |
| 2025-07-25 | 25.76 | $2.68 | 3.5M |
| 2025-07-24 | 25.62 | $2.95 | 4.2M |
| 2025-07-23 | 24.61 | $2.89 | 5.1M |
| 2025-07-22 | 23.75 | $2.78 | 5.4M |
| 2025-07-21 | 23.06 | $2.80 | 8.9M |
| 2025-07-18 | 21.96 | $2.79 | 9.5M |
| 2025-07-17 | 20.80 | $2.73 | 3.0M |
| 2025-07-16 | 19.92 | $2.67 | 4.2M |
| 2025-07-15 | 19.08 | $2.68 | 6.7M |
| 2025-07-14 | 18.01 | $2.63 | 3.2M |
| 2025-07-11 | 17.22 | $2.58 | 3.3M |
| 2025-07-10 | 16.33 | $2.65 | 4.7M |
| 2025-07-09 | 15.39 | $2.66 | 11.1M |
| 2025-07-08 | 14.07 | $2.58 | 16.3M |
| 2025-07-07 | 13.05 | $2.22 | 3.0M |
| 2025-07-03 | 13.69 | $2.22 | 1.7M |
| 2025-07-02 | 14.33 | $2.09 | 3.3M |
| 2025-07-01 | 14.89 | $2.19 | 6.0M |
| 2025-06-30 | 15.53 | $2.14 | 3.5M |
| 2025-06-27 | 15.72 | $2.13 | 38.4M |
| 2025-06-26 | 15.93 | $2.12 | 2.8M |
| 2025-06-25 | 16.18 | $2.09 | 3.7M |
| 2025-06-24 | 16.46 | $2.16 | 2.8M |
| 2025-06-23 | 16.52 | $2.04 | 3.9M |
| 2025-06-20 | 16.04 | $1.99 | 4.1M |
| 2025-06-18 | 15.62 | $2.02 | 4.4M |
| 2025-06-17 | 15.17 | $2.00 | 4.2M |
| 2025-06-16 | 14.77 | $2.08 | 2.4M |
| 2025-06-13 | 14.60 | $2.05 | 1.8M |
| 2025-06-12 | 14.42 | $2.15 | 1.8M |
| 2025-06-11 | 14.57 | $2.21 | 2.3M |
| 2025-06-10 | 14.93 | $2.22 | 2.6M |
| 2025-06-09 | 15.31 | $2.15 | 2.6M |
| 2025-06-06 | 15.78 | $2.25 | 2.3M |
| 2025-06-05 | 15.67 | $2.14 | 2.2M |
| 2025-06-04 | 15.20 | $2.15 | 2.0M |
| 2025-06-03 | 14.77 | $2.26 | 1.6M |
| 2025-06-02 | 14.54 | $2.23 | 3.0M |
| 2025-05-30 | 14.33 | $2.31 | 3.1M |
| 2025-05-29 | 14.35 | $2.34 | 1.7M |
| 2025-05-28 | 14.39 | $2.30 | 2.3M |
| 2025-05-27 | 14.45 | $2.47 | 5.2M |
| 2025-05-23 | 14.79 | $2.36 | 3.3M |
| 2025-05-22 | 14.65 | $2.27 | 2.9M |
| 2025-05-21 | 14.09 | $2.27 | 2.2M |
| 2025-05-20 | 13.56 | $2.43 | 4.9M |
| 2025-05-19 | 13.23 | $2.38 | 3.0M |
| 2025-05-16 | 12.52 | $2.42 | 12.8M |
| 2025-05-15 | 11.76 | $2.83 | 4.8M |
| 2025-05-14 | 12.08 | $2.80 | 7.9M |
| 2025-05-13 | 12.51 | $2.73 | 5.0M |
| 2025-05-12 | 13.10 | $2.69 | 4.9M |
| 2025-05-09 | 13.53 | $2.62 | 2.9M |
| 2025-05-08 | 14.07 | $2.77 | 6.5M |
| 2025-05-07 | 14.25 | $2.65 | 4.7M |
| 2025-05-06 | 14.98 | $2.65 | 4.7M |
| 2025-05-05 | 15.54 | $2.53 | 3.3M |
| 2025-05-02 | 15.94 | $2.47 | 2.7M |
| 2025-05-01 | 16.62 | $2.51 | 1.9M |
| 2025-04-30 | 17.42 | $2.48 | 2.7M |
| 2025-04-29 | 17.73 | $2.46 | 4.1M |
| 2025-04-28 | 18.18 | $2.42 | 3.6M |
| 2025-04-25 | 18.65 | $2.36 | 3.5M |
| 2025-04-24 | 18.81 | $2.37 | 3.0M |
| 2025-04-23 | 18.97 | $2.28 | 4.2M |
| 2025-04-22 | 19.21 | $2.27 | 2.7M |
| 2025-04-21 | 18.97 | $2.21 | 3.7M |
| 2025-04-17 | 18.62 | $2.31 | 3.6M |
| 2025-04-16 | 18.60 | $2.28 | 3.6M |
| 2025-04-15 | 18.17 | $2.29 | 6.9M |
| 2025-04-14 | 17.71 | $2.46 | 6.4M |
| 2025-04-11 | 17.61 | $2.31 | 3.2M |
| 2025-04-10 | 16.74 | $2.22 | 3.3M |
| 2025-04-09 | 15.82 | $2.45 | 7.7M |
| 2025-04-08 | 14.85 | $2.21 | 3.2M |
| 2025-04-07 | 14.24 | $2.31 | 4.7M |
| 2025-04-04 | 13.59 | $2.33 | 3.3M |
| 2025-04-03 | 13.29 | $2.61 | 5.7M |
| 2025-04-02 | 13.75 | $2.64 | 3.2M |
| 2025-04-01 | 14.28 | $2.69 | 2.4M |
| 2025-03-31 | 14.84 | $2.66 | 3.3M |
| 2025-03-28 | 15.13 | $2.77 | 1.5M |
| 2025-03-27 | 14.78 | $2.81 | 2.4M |
| 2025-03-26 | 14.34 | $2.83 | 1.3M |
| 2025-03-25 | 13.89 | $2.76 | 1.5M |
| 2025-03-24 | 13.59 | $2.72 | 1.7M |
| 2025-03-21 | 13.37 | $2.68 | 4.3M |
| 2025-03-20 | 13.45 | $2.67 | 1.2M |
| 2025-03-19 | 13.56 | $2.57 | 1.4M |
| 2025-03-18 | 13.83 | $2.54 | 808400 |
| 2025-03-17 | 14.35 | $2.53 | 1.7M |
| 2025-03-14 | 14.80 | $2.52 | 2.8M |
| 2025-03-13 | 15.53 | $2.39 | 3.5M |
| 2025-03-12 | 16.05 | $2.47 | 2.6M |
| 2025-03-11 | 16.59 | $2.36 | 2.6M |
| 2025-03-10 | 16.65 | $2.27 | 3.9M |
| 2025-03-07 | 16.75 | $2.45 | 3.6M |
| 2025-03-06 | 17.11 | $2.52 | 3.3M |
| 2025-03-05 | 17.93 | $2.61 | 3.4M |
| 2025-03-04 | 18.66 | $2.65 | 2.9M |
| 2025-03-03 | 19.14 | $2.76 | 2.1M |
| 2025-02-28 | 18.94 | $2.86 | 1.9M |
| 2025-02-27 | 18.72 | $2.87 | 3.4M |
| 2025-02-26 | 18.50 | $2.90 | 4.2M |
| 2025-02-25 | 18.02 | $2.83 | 2.5M |
| 2025-02-24 | 18.07 | $2.81 | 2.7M |
| 2025-02-21 | 18.11 | $2.76 | 2.9M |
| 2025-02-20 | 18.29 | $2.77 | 3.0M |
| 2025-02-19 | 18.25 | $2.87 | 1.9M |
| 2025-02-18 | 17.81 | $2.87 | 2.4M |
| 2025-02-14 | 17.34 | $2.82 | 1.9M |
| 2025-02-13 | 17.14 | $2.73 | 4.6M |
| 2025-02-12 | 16.72 | $2.71 | 9.4M |
| 2025-02-11 | 16.94 | $2.91 | 2.1M |
| 2025-02-10 | 17.43 | $2.77 | 2.1M |
| 2025-02-07 | 17.73 | $2.85 | 3.5M |
| 2025-02-06 | 18.05 | $2.93 | 2.0M |
| 2025-02-05 | 18.16 | $2.82 | 2.1M |
| 2025-02-04 | 18.61 | $2.73 | 4.2M |
| 2025-02-03 | 19.30 | $2.75 | 3.1M |
| 2025-01-31 | 20.02 | $2.81 | 2.1M |
| 2025-01-30 | 20.07 | $2.86 | 5.8M |
| 2025-01-29 | 20.19 | $2.96 | 1.9M |
| 2025-01-28 | 18.79 | $2.91 | 2.4M |
| 2025-01-27 | 17.32 | $2.93 | 6.0M |
| 2025-01-24 | 15.78 | $3.11 | 4.4M |
| 2025-01-23 | 14.15 | $2.91 | 2.6M |
| 2025-01-22 | 12.81 | $2.82 | 1.6M |
| 2025-01-21 | 11.59 | $2.80 | 3.4M |
| 2025-01-17 | 10.21 | $2.76 | 2.2M |
| 2025-01-16 | 9.33 | $2.73 | 2.4M |
| 2025-01-15 | 8.61 | $2.66 | 2.6M |
| 2025-01-14 | 8.13 | $2.53 | 2.5M |
| 2025-01-13 | 8.01 | $2.43 | 4.9M |
| 2025-01-10 | 8.39 | $2.41 | 1.9M |
| 2025-01-08 | 8.68 | $2.49 | 7.7M |
| 2025-01-07 | 8.67 | $2.48 | 1.6M |
| 2025-01-06 | 8.50 | $2.62 | 4.3M |
| 2025-01-03 | 8.32 | $2.45 | 2.1M |
| 2025-01-02 | 8.62 | $2.37 | 1.6M |
| 2024-12-31 | 8.93 | $2.41 | 2.2M |
| 2024-12-30 | 8.97 | $2.34 | 1.5M |
| 2024-12-27 | 9.00 | $2.41 | 1.2M |
| 2024-12-26 | 9.12 | $2.45 | 1.7M |
| 2024-12-24 | 9.32 | $2.50 | 1.6M |
| 2024-12-23 | 9.78 | $2.50 | 2.5M |
| 2024-12-20 | 10.16 | $2.64 | 3.9M |
| 2024-12-19 | 10.48 | $2.56 | 3.5M |
| 2024-12-18 | 10.85 | $2.50 | 4.3M |
| 2024-12-17 | 11.24 | $2.55 | 3.6M |
| 2024-12-16 | 11.36 | $2.62 | 2.6M |
| 2024-12-13 | 11.95 | $2.68 | 2.3M |
| 2024-12-12 | 12.40 | $2.61 | 2.7M |
| 2024-12-11 | 12.98 | $2.58 | 3.1M |
| 2024-12-10 | 13.24 | $2.40 | 4.4M |
| 2024-12-09 | 13.03 | $2.36 | 7.0M |
| 2024-12-06 | 12.97 | $2.58 | 4.9M |
| 2024-12-05 | 13.63 | $2.56 | 2.8M |
| 2024-12-04 | 14.11 | $2.49 | 3.3M |
| 2024-12-03 | 14.43 | $2.53 | 2.4M |
| 2024-12-02 | 14.76 | $2.49 | 3.7M |
| 2024-11-29 | 14.99 | $2.41 | 2.9M |
| 2024-11-27 | 15.59 | $2.60 | 1.7M |
| 2024-11-26 | 16.11 | $2.51 | 2.1M |
| 2024-11-25 | 16.73 | $2.56 | 4.7M |
| 2024-11-22 | 17.18 | $2.59 | 4.0M |
| 2024-11-21 | 17.71 | $2.59 | 4.7M |
| 2024-11-20 | 18.38 | $2.42 | 2.2M |
| 2024-11-19 | 19.25 | $2.38 | 1.2M |
| 2024-11-18 | 19.80 | $2.37 | 2.6M |
| 2024-11-15 | 20.52 | $2.47 | 2.8M |
| 2024-11-14 | 21.56 | $2.61 | 2.3M |
| 2024-11-13 | 22.03 | $2.67 | 3.7M |
| 2024-11-12 | 22.24 | $2.79 | 9.2M |
| 2024-11-11 | 22.47 | $2.69 | 5.4M |
| 2024-11-08 | 22.97 | $2.58 | 3.5M |
| 2024-11-07 | 23.81 | $2.63 | 5.3M |
| 2024-11-06 | 24.48 | $2.60 | 6.1M |
| 2024-11-05 | 25.14 | $2.53 | 7.2M |
| 2024-11-04 | 26.07 | $2.59 | 9.2M |
| 2024-11-01 | 25.95 | $2.64 | 9.3M |
| 2024-10-31 | 25.83 | $2.43 | 1.8M |
| 2024-10-30 | 26.31 | $2.52 | 3.2M |
| 2024-10-29 | 26.39 | $2.58 | 3.1M |
| 2024-10-28 | 26.48 | $2.57 | 3.6M |
| 2024-10-25 | 26.08 | $2.54 | 2.5M |
| 2024-10-24 | 25.92 | $2.44 | 3.2M |
| 2024-10-23 | 25.95 | $2.36 | 2.8M |
| 2024-10-22 | 26.35 | $2.26 | 1.8M |
| 2024-10-21 | 27.09 | $2.28 | 1.1M |
| 2024-10-18 | 27.50 | $2.31 | 2.3M |
| 2024-10-17 | 27.75 | $2.39 | 1.2M |
| 2024-10-16 | 28.02 | $2.36 | 3.8M |
| 2024-10-15 | 27.92 | $2.40 | 2.2M |
| 2024-10-14 | 27.59 | $2.41 | 755729 |
| 2024-10-11 | 27.45 | $2.45 | 1.4M |
| 2024-10-10 | 26.89 | $2.51 | 1.9M |
| 2024-10-09 | 26.41 | $2.46 | 1.5M |
| 2024-10-08 | 26.04 | $2.37 | 1.9M |
| 2024-10-07 | 25.82 | $2.39 | 2.2M |
| 2024-10-04 | 25.54 | $2.41 | 1.4M |
| 2024-10-03 | 24.93 | $2.44 | 1.7M |
| 2024-10-02 | 24.43 | $2.47 | 1.8M |
| 2024-10-01 | 23.91 | $2.42 | 1.4M |
| 2024-09-30 | 23.48 | $2.46 | 1.3M |
| 2024-09-27 | 22.79 | $2.50 | 2.9M |
| 2024-09-26 | 21.86 | $2.47 | 3.2M |
| 2024-09-25 | 20.92 | $2.46 | 2.6M |
| 2024-09-24 | 20.13 | $2.44 | 6.4M |
| 2024-09-23 | 19.31 | $2.11 | 2.7M |
| 2024-09-20 | 19.15 | $2.19 | 3.6M |
| 2024-09-19 | 18.60 | $2.28 | 4.9M |
| 2024-09-18 | 17.57 | $2.32 | 4.2M |
| 2024-09-17 | 16.59 | $2.22 | 4.5M |
| 2024-09-16 | 15.96 | $2.17 | 1.4M |
| 2024-09-13 | 15.51 | $2.17 | 3.2M |
| 2024-09-12 | 15.06 | $2.07 | 2.6M |
| 2024-09-11 | 14.77 | $1.94 | 2.3M |
| 2024-09-10 | 15.03 | $1.96 | 3.5M |
| 2024-09-09 | 15.30 | $2.05 | 3.8M |
| 2024-09-06 | 15.19 | $2.20 | 3.2M |
| 2024-09-05 | 14.41 | $2.14 | 7.8M |
| 2024-09-04 | 13.59 | $2.04 | 10.7M |
| 2024-09-03 | 12.73 | $1.80 | 1.7M |
| 2024-08-30 | 13.12 | $1.84 | 1.2M |
| 2024-08-29 | 13.31 | $1.86 | 701240 |
| 2024-08-28 | 13.47 | $1.85 | 1.3M |
| 2024-08-27 | 13.59 | $1.91 | 3.7M |
| 2024-08-26 | 13.46 | $1.88 | 4.7M |
| 2024-08-23 | 13.80 | $1.84 | 1.0M |
| 2024-08-22 | 14.11 | $1.85 | 2.8M |
| 2024-08-21 | 14.43 | $1.82 | 14.3M |
| 2024-08-20 | 14.89 | $1.63 | 3.9M |
| 2024-08-19 | 15.00 | $1.60 | 7.3M |
| 2024-08-16 | 15.23 | $1.57 | 1.5M |
| 2024-08-15 | 15.17 | $1.62 | 1.8M |
| 2024-08-14 | 15.18 | $1.62 | 2.3M |
| 2024-08-13 | 15.22 | $1.70 | 1.7M |
| 2024-08-12 | 15.27 | $1.60 | 2.9M |
| 2024-08-09 | 14.80 | $1.60 | 2.2M |
| 2024-08-08 | 14.30 | $1.63 | 1.9M |
| 2024-08-07 | 13.86 | $1.59 | 1.7M |
| 2024-08-06 | 13.46 | $1.70 | 1.1M |
| 2024-08-05 | 13.39 | $1.72 | 1.5M |
| 2024-08-02 | 13.33 | $1.79 | 1.8M |
| 2024-08-01 | 13.57 | $1.88 | 4.7M |
| 2024-07-31 | 14.00 | $2.09 | 3.0M |
| 2024-07-30 | 14.00 | $2.11 | 4.4M |
| 2024-07-29 | 14.17 | $1.89 | 2.9M |
| 2024-07-26 | 14.61 | $1.77 | 5.1M |
| 2024-07-25 | 14.50 | $1.57 | 4.6M |
| 2024-07-24 | 13.45 | $1.61 | 4.2M |
| 2024-07-23 | 12.56 | $1.78 | 2.1M |
| 2024-07-22 | 11.94 | $1.73 | 2.6M |
| 2024-07-19 | 11.32 | $1.78 | 1.9M |
| 2024-07-18 | 11.00 | $1.82 | 2.5M |
| 2024-07-17 | 10.84 | $1.83 | 5.3M |
| 2024-07-16 | 10.67 | $1.86 | 10.0M |
| 2024-07-15 | 10.44 | $1.89 | 2.9M |
| 2024-07-12 | 10.63 | $2.04 | 21.6M |
| 2024-07-11 | 10.83 | $1.89 | 4.5M |
| 2024-07-10 | 10.38 | $1.87 | 7.1M |
| 2024-07-09 | 9.99 | $1.90 | 2.1M |
| 2024-07-08 | 9.78 | $1.94 | 3.1M |
| 2024-07-05 | 9.77 | $2.02 | 818587 |
| 2024-07-03 | 10.13 | $2.06 | 1.1M |
| 2024-07-02 | 10.51 | $2.02 | 3.9M |
| 2024-07-01 | 10.65 | $2.04 | 2.8M |
| 2024-06-28 | 11.12 | $2.04 | 1.3M |
| 2024-06-27 | 11.61 | $2.06 | 1.1M |
| 2024-06-26 | 12.22 | $2.07 | 2.2M |
| 2024-06-25 | 12.86 | $2.02 | 2.6M |
| 2024-06-24 | 13.41 | $2.04 | 3.1M |
| 2024-06-21 | 14.08 | $2.18 | 2.8M |
| 2024-06-20 | 14.77 | $2.07 | 1.1M |
| 2024-06-18 | 15.15 | $2.06 | 1.1M |
| 2024-06-17 | 15.54 | $2.15 | 1.3M |
| 2024-06-14 | 16.02 | $2.10 | 906348 |
| 2024-06-13 | 16.74 | $2.23 | 2.6M |
| 2024-06-12 | 17.30 | $2.37 | 991982 |
| 2024-06-11 | 17.25 | $2.45 | 646269 |
| 2024-06-10 | 17.29 | $2.47 | 941561 |
| 2024-06-07 | 17.33 | $2.46 | 1.4M |
| 2024-06-06 | 17.07 | $2.59 | 3.1M |
| 2024-06-05 | 16.47 | $2.58 | 625859 |
| 2024-06-04 | 16.12 | $2.55 | 1.0M |
| 2024-06-03 | 15.61 | $2.65 | 3.1M |
| 2024-05-31 | 14.76 | $2.48 | 5.9M |
| 2024-05-30 | 14.01 | $2.61 | 7.2M |
| 2024-05-29 | 12.84 | $2.61 | 2.4M |
| 2024-05-28 | 12.03 | $2.43 | 2.1M |
| 2024-05-24 | 11.69 | $2.33 | 1.7M |
| 2024-05-23 | 11.65 | $2.26 | 1.5M |
| 2024-05-22 | 11.71 | $2.30 | 1.7M |
| 2024-05-21 | 11.69 | $2.31 | 1.5M |
| 2024-05-20 | 11.73 | $2.32 | 1.4M |
| 2024-05-17 | 11.77 | $2.26 | 4.7M |
| 2024-05-16 | 11.82 | $2.10 | 2.7M |
| 2024-05-15 | 12.14 | $2.03 | 1.2M |
| 2024-05-14 | 12.67 | $2.18 | 3.7M |
| 2024-05-13 | 13.19 | $2.10 | 854441 |
| 2024-05-10 | 13.84 | $2.16 | 2.8M |
| 2024-05-09 | 14.54 | $2.10 | 2.6M |
| 2024-05-08 | 15.20 | $2.04 | 3.1M |
| 2024-05-07 | 15.54 | $2.00 | 4.1M |
| 2024-05-06 | 16.00 | $1.95 | 3.0M |
| 2024-05-03 | 16.47 | $1.98 | 8.8M |
| 2024-05-02 | 16.98 | $2.05 | 4.3M |
| 2024-05-01 | 17.73 | $2.03 | 2.2M |
| 2024-04-30 | 17.94 | $1.93 | 1.9M |
| 2024-04-29 | 18.16 | $2.13 | 1.9M |
| 2024-04-26 | 18.78 | $2.05 | 1.4M |
| 2024-04-25 | 18.85 | $1.95 | 1.7M |
| 2024-04-24 | 18.44 | $1.96 | 2.3M |
| 2024-04-23 | 18.01 | $1.91 | 1.2M |
| 2024-04-22 | 17.51 | $1.92 | 1.0M |
| 2024-04-19 | 17.13 | $1.97 | 3.0M |
| 2024-04-18 | 16.65 | $1.91 | 1.6M |
| 2024-04-17 | 16.22 | $1.95 | 1.1M |
| 2024-04-16 | 15.81 | $1.94 | 1.7M |
| 2024-04-15 | 15.44 | $2.05 | 1.9M |
| 2024-04-12 | 15.21 | $2.18 | 2.4M |
| 2024-04-11 | 15.29 | $2.30 | 1.7M |
| 2024-04-10 | 15.51 | $2.34 | 1.8M |
| 2024-04-09 | 15.81 | $2.43 | 1.7M |
| 2024-04-08 | 16.53 | $2.49 | 1.7M |
| 2024-04-05 | 17.19 | $2.44 | 8.5M |
| 2024-04-04 | 17.70 | $2.57 | 2.1M |
| 2024-04-03 | 17.87 | $2.60 | 1.0M |
| 2024-04-02 | 18.32 | $2.50 | 2.5M |
| 2024-04-01 | 18.88 | $2.59 | 1.2M |
| 2024-03-28 | 18.96 | $2.61 | 930389 |
| 2024-03-27 | 18.81 | $2.62 | 2.3M |
| 2024-03-26 | 18.67 | $2.49 | 2.0M |
| 2024-03-25 | 18.80 | $2.51 | 1.7M |
| 2024-03-22 | 18.93 | $2.52 | 2.7M |
| 2024-03-21 | 18.93 | $2.60 | 2.5M |
| 2024-03-20 | 18.64 | $2.75 | 2.6M |
| 2024-03-19 | 18.50 | $2.61 | 2.0M |
| 2024-03-18 | 18.44 | $2.58 | 5.1M |
| 2024-03-15 | 18.43 | $2.67 | 2.0M |
| 2024-03-14 | 18.19 | $2.62 | 2.1M |
| 2024-03-13 | 17.92 | $2.79 | 2.1M |
| 2024-03-12 | 17.53 | $2.66 | 1.2M |
| 2024-03-11 | 17.41 | $2.63 | 1.3M |
| 2024-03-08 | 17.14 | $2.75 | 2.0M |
| 2024-03-07 | 16.94 | $2.60 | 1.8M |
| 2024-03-06 | 16.99 | $2.55 | 3.4M |
| 2024-03-05 | 17.11 | $2.51 | 4.0M |
| 2024-03-04 | 17.14 | $2.82 | 7.1M |
| 2024-03-01 | 16.31 | $2.98 | 4.4M |
| 2024-02-29 | 15.44 | $2.97 | 5.0M |
| 2024-02-28 | 14.21 | $2.99 | 13.7M |
| 2024-02-27 | 13.13 | $2.96 | 21.7M |
| 2024-02-26 | 12.01 | $2.49 | 42.1M |
| 2024-02-23 | 10.86 | $1.83 | 3.6M |
| 2024-02-22 | 10.98 | $1.87 | 4.8M |
| 2024-02-21 | 11.13 | $1.92 | 2.4M |
| 2024-02-20 | 11.49 | $2.01 | 3.3M |
| 2024-02-16 | 11.94 | $2.00 | 4.8M |
| 2024-02-15 | 12.56 | $2.18 | 7.3M |
| 2024-02-14 | 13.04 | $2.16 | 7.3M |
| 2024-02-13 | 13.38 | $2.04 | 4.0M |
| 2024-02-12 | 13.55 | $2.21 | 3.7M |
| 2024-02-09 | 13.78 | $2.04 | 3.0M |
| 2024-02-08 | 13.66 | $2.02 | 3.6M |
| 2024-02-07 | 13.32 | $2.05 | 4.2M |
| 2024-02-06 | 13.06 | $2.08 | 3.0M |
| 2024-02-05 | 12.90 | $2.12 | 2.1M |
| 2024-02-02 | 12.85 | $2.20 | 6.7M |
| 2024-02-01 | 12.80 | $2.48 | 2.9M |
| 2024-01-31 | 13.32 | $2.44 | 2.9M |
| 2024-01-30 | 13.86 | $2.55 | 1.6M |
| 2024-01-29 | 14.46 | $2.72 | 2.1M |
| 2024-01-26 | 15.06 | $2.68 | 1.9M |
| 2024-01-25 | 15.43 | $2.66 | 2.3M |
| 2024-01-24 | 15.87 | $2.74 | 3.4M |
| 2024-01-23 | 16.06 | $2.60 | 3.9M |
| 2024-01-22 | 16.53 | $2.46 | 3.3M |
| 2024-01-19 | 17.32 | $2.20 | 2.2M |
| 2024-01-18 | 17.73 | $2.27 | 5.8M |
| 2024-01-17 | 18.16 | $2.26 | 5.5M |
| 2024-01-16 | 18.79 | $2.49 | 3.2M |
| 2024-01-12 | 19.69 | $2.48 | 2.8M |
| 2024-01-11 | 20.53 | $2.61 | 5.7M |
| 2024-01-10 | 21.41 | $2.69 | 2.8M |
| 2024-01-09 | 22.02 | $2.77 | 6.4M |
| 2024-01-08 | 22.63 | $3.16 | 3.7M |
| 2024-01-05 | 22.47 | $3.01 | 3.6M |
| 2024-01-04 | 22.45 | $2.97 | 3.9M |
| 2024-01-03 | 22.42 | $3.08 | 5.7M |
| 2024-01-02 | 22.21 | $3.21 | 5.8M |
| 2023-12-29 | 21.61 | $3.25 | 13.1M |
| 2023-12-28 | 20.43 | $3.25 | 13.3M |
| 2023-12-27 | 19.18 | $3.05 | 7.9M |
| 2023-12-26 | 18.51 | $2.73 | 3.2M |
| 2023-12-22 | 18.61 | $2.71 | 6.6M |
| 2023-12-21 | 18.49 | $2.66 | 7.8M |
| 2023-12-20 | 18.81 | $2.29 | 2.7M |
| 2023-12-19 | 19.76 | $2.42 | 2.3M |
| 2023-12-18 | 20.57 | $2.38 | 3.4M |
| 2023-12-15 | 21.50 | $2.40 | 14.7M |
| 2023-12-14 | 22.42 | $2.47 | 19.0M |
| 2023-12-13 | 23.45 | $2.10 | 8.8M |
| 2023-12-12 | 23.54 | $1.88 | 4.7M |
| 2023-12-11 | 22.87 | $2.02 | 3.3M |
| 2023-12-08 | 22.49 | $2.15 | 1.8M |
| 2023-12-07 | 22.30 | $2.13 | 1.5M |
| 2023-12-06 | 21.96 | $2.08 | 2.7M |
| 2023-12-05 | 21.63 | $2.08 | 6.8M |
| 2023-12-04 | 21.28 | $2.18 | 4.2M |
| 2023-12-01 | 21.23 | $2.29 | 4.0M |
| 2023-11-30 | 21.02 | $2.30 | 4.4M |
| 2023-11-29 | 20.91 | $2.42 | 2.4M |
| 2023-11-28 | 21.29 | $2.39 | 2.3M |
| 2023-11-27 | 21.15 | $2.32 | 2.1M |
| 2023-11-24 | 21.20 | $2.38 | 1.0M |
| 2023-11-22 | 21.28 | $2.30 | 2.1M |
| 2023-11-21 | 21.36 | $2.39 | 5.2M |
| 2023-11-20 | 21.46 | $2.37 | 2.0M |
| 2023-11-17 | 21.27 | $2.27 | 4.1M |
| 2023-11-16 | 20.71 | $2.19 | 4.2M |
| 2023-11-15 | 20.13 | $2.37 | 3.4M |
| 2023-11-14 | 19.68 | $2.20 | 7.3M |
| 2023-11-13 | 19.20 | $2.04 | 13.5M |
| 2023-11-10 | 18.10 | $2.26 | 1.7M |
| 2023-11-09 | 17.17 | $2.24 | 4.7M |
| 2023-11-08 | 16.32 | $2.48 | 2.9M |
| 2023-11-07 | 15.90 | $2.56 | 3.4M |
| 2023-11-06 | 15.46 | $2.45 | 5.6M |
| 2023-11-03 | 15.06 | $2.90 | 5.7M |
| 2023-11-02 | 15.75 | $2.91 | 8.4M |
| 2023-11-01 | 16.48 | $2.73 | 6.4M |
| 2023-10-31 | 15.94 | $2.89 | 6.6M |
| 2023-10-30 | 15.58 | $2.74 | 4.9M |
| 2023-10-27 | 14.79 | $2.71 | 6.5M |
| 2023-10-26 | 13.96 | $2.86 | 3.0M |
| 2023-10-25 | 13.56 | $2.93 | 3.0M |
| 2023-10-24 | 13.35 | $2.98 | 2.2M |
| 2023-10-23 | 13.17 | $2.93 | 3.1M |
| 2023-10-20 | 12.45 | $2.95 | 2.4M |
| 2023-10-19 | 11.83 | $3.00 | 1.7M |
| 2023-10-18 | 11.49 | $3.05 | 1.5M |
| 2023-10-17 | 11.36 | $3.13 | 1.4M |
| 2023-10-16 | 11.23 | $3.09 | 1.6M |
| 2023-10-13 | 11.08 | $3.05 | 2.0M |
| 2023-10-12 | 10.60 | $3.00 | 3.2M |
| 2023-10-11 | 10.31 | $3.13 | 2.8M |
| 2023-10-10 | 10.37 | $3.13 | 1.2M |
| 2023-10-09 | 10.43 | $3.10 | 2.2M |
| 2023-10-06 | 10.34 | $2.96 | 2.7M |
| 2023-10-05 | 9.85 | $3.04 | 2.0M |
| 2023-10-04 | 9.56 | $3.05 | 3.1M |
| 2023-10-03 | 9.37 | $3.10 | 2.4M |
| 2023-10-02 | 9.34 | $3.18 | 1.5M |
| 2023-09-29 | 9.43 | $3.27 | 1.9M |
| 2023-09-28 | 9.74 | $3.45 | 3.9M |
| 2023-09-27 | 10.15 | $3.21 | 2.7M |
| 2023-09-26 | 10.01 | $3.04 | 2.6M |
| 2023-09-25 | 10.02 | $3.33 | 1.9M |
| 2023-09-22 | 10.38 | $3.39 | 1.7M |
| 2023-09-21 | 10.24 | $3.38 | 2.0M |
| 2023-09-20 | 10.20 | $3.38 | 2.8M |
| 2023-09-19 | 10.11 | $3.29 | 1.8M |
| 2023-09-18 | 10.11 | $3.35 | 3.5M |
| 2023-09-15 | 10.22 | $3.28 | 3.8M |
| 2023-09-14 | 10.33 | $3.21 | 2.5M |
| 2023-09-13 | 10.80 | $2.96 | 3.2M |
| 2023-09-12 | 10.46 | $2.80 | 3.3M |
| 2023-09-11 | 9.92 | $2.88 | 2.1M |
| 2023-09-08 | 9.75 | $3.10 | 3.4M |
| 2023-09-07 | 9.83 | $2.99 | 3.1M |
| 2023-09-06 | 10.01 | $3.11 | 3.1M |
| 2023-09-05 | 10.16 | $2.99 | 1.3M |
| 2023-09-01 | 10.46 | $3.06 | 2.3M |
| 2023-08-31 | 10.98 | $3.07 | 3.8M |
| 2023-08-30 | 11.52 | $3.14 | 1.9M |
| 2023-08-29 | 11.95 | $3.20 | 2.5M |
| 2023-08-28 | 12.40 | $3.14 | 1.8M |
| 2023-08-25 | 12.77 | $2.96 | 2.5M |
| 2023-08-24 | 13.17 | $3.04 | 1.8M |
| 2023-08-23 | 13.58 | $3.06 | 2.2M |
| 2023-08-22 | 14.13 | $3.03 | 1.9M |
| 2023-08-21 | 14.71 | $3.05 | 2.2M |
| 2023-08-18 | 15.38 | $3.19 | 3.3M |
| 2023-08-17 | 15.99 | $3.26 | 2.4M |
| 2023-08-16 | 16.37 | $3.27 | 2.0M |
| 2023-08-15 | 16.69 | $3.36 | 2.3M |
| 2023-08-14 | 17.02 | $3.45 | 2.4M |
| 2023-08-11 | 17.34 | $3.45 | 2.2M |
| 2023-08-10 | 17.36 | $3.42 | 2.7M |
| 2023-08-09 | 17.31 | $3.50 | 4.1M |
| 2023-08-08 | 17.29 | $3.26 | 3.1M |
| 2023-08-07 | 17.52 | $3.46 | 3.1M |
| 2023-08-04 | 17.46 | $3.64 | 5.1M |
| 2023-08-03 | 16.82 | $3.62 | 9.6M |
| 2023-08-02 | 16.33 | $3.10 | 6.7M |
| 2023-08-01 | 16.83 | $3.20 | 5.1M |
| 2023-07-31 | 17.08 | $3.39 | 3.5M |
| 2023-07-28 | 16.69 | $3.46 | 4.4M |
| 2023-07-27 | 16.36 | $3.29 | 3.6M |
| 2023-07-26 | 16.01 | $3.40 | 2.9M |
| 2023-07-25 | 15.97 | $3.20 | 3.9M |
| 2023-07-24 | 15.93 | $3.45 | 4.7M |
| 2023-07-21 | 15.50 | $3.36 | 4.0M |
| 2023-07-20 | 15.08 | $3.38 | 5.7M |
| 2023-07-19 | 14.83 | $3.23 | 4.4M |
| 2023-07-18 | 14.70 | $3.27 | 7.7M |
| 2023-07-17 | 14.57 | $2.93 | 3.2M |
| 2023-07-14 | 15.18 | $3.04 | 5.0M |
| 2023-07-13 | 15.64 | $3.20 | 2.1M |
| 2023-07-12 | 15.48 | $3.17 | 2.5M |
| 2023-07-11 | 15.29 | $3.08 | 3.2M |
| 2023-07-10 | 15.08 | $3.18 | 2.6M |
| 2023-07-07 | 14.52 | $3.33 | 4.1M |
| 2023-07-06 | 14.00 | $3.16 | 3.8M |
| 2023-07-05 | 13.70 | $3.22 | 4.9M |
| 2023-07-03 | 13.38 | $3.19 | 3.5M |
| 2023-06-30 | 13.14 | $3.02 | 5.4M |
| 2023-06-29 | 13.16 | $2.94 | 6.7M |
| 2023-06-28 | 13.25 | $2.73 | 4.8M |
| 2023-06-27 | 13.88 | $2.71 | 9.8M |
| 2023-06-26 | 14.53 | $2.56 | 8.1M |
| 2023-06-23 | 14.87 | $2.13 | 19.6M |
| 2023-06-22 | 14.14 | $2.11 | 9.1M |
| 2023-06-21 | 13.38 | $2.30 | 7.9M |
| 2023-06-20 | 13.03 | $2.51 | 6.8M |
| 2023-06-16 | 13.18 | $2.98 | 5.9M |
| 2023-06-15 | 13.32 | $3.05 | 4.0M |
| 2023-06-14 | 13.47 | $2.94 | 3.6M |
| 2023-06-13 | 13.37 | $3.07 | 6.1M |
| 2023-06-12 | 13.31 | $2.92 | 5.3M |
| 2023-06-09 | 13.64 | $2.76 | 3.6M |
| 2023-06-08 | 14.14 | $2.76 | 3.5M |
| 2023-06-07 | 14.61 | $2.76 | 3.7M |
| 2023-06-06 | 15.14 | $2.58 | 2.1M |
| 2023-06-05 | 15.30 | $2.60 | 2.4M |
| 2023-06-02 | 15.60 | $2.63 | 3.7M |
| 2023-06-01 | 15.91 | $2.43 | 3.3M |
| 2023-05-31 | 15.93 | $2.56 | 3.6M |
| 2023-05-30 | 16.19 | $2.52 | 2.4M |
| 2023-05-26 | 16.32 | $2.50 | 4.1M |
| 2023-05-25 | 16.27 | $2.34 | 4.1M |
| 2023-05-24 | 16.13 | $2.46 | 4.2M |
| 2023-05-23 | 16.23 | $2.67 | 3.2M |
| 2023-05-22 | 16.78 | $2.64 | 3.9M |
| 2023-05-19 | 16.98 | $2.67 | 3.0M |
| 2023-05-18 | 17.31 | $2.88 | 5.2M |
| 2023-05-17 | 17.77 | $2.82 | 3.1M |
| 2023-05-16 | 18.14 | $2.71 | 2.3M |
| 2023-05-15 | 18.26 | $2.80 | 3.2M |
| 2023-05-12 | 18.38 | $2.59 | 3.2M |
| 2023-05-11 | 18.14 | $2.67 | 2.7M |
| 2023-05-10 | 18.09 | $2.72 | 3.8M |
| 2023-05-09 | 18.04 | $2.87 | 2.6M |
| 2023-05-08 | 18.28 | $3.00 | 3.1M |
| 2023-05-05 | 18.73 | $2.97 | 3.5M |
| 2023-05-04 | 19.08 | $2.77 | 4.6M |
| 2023-05-03 | 19.51 | $3.14 | 3.8M |
| 2023-05-02 | 20.36 | $3.18 | 3.8M |
| 2023-05-01 | 21.25 | $3.52 | 17.0M |
| 2023-04-28 | 21.24 | $3.50 | 20.4M |
| 2023-04-27 | 21.77 | $2.98 | 4.4M |
| 2023-04-26 | 22.00 | $2.65 | 2.8M |
| 2023-04-25 | 21.12 | $2.69 | 3.9M |
| 2023-04-24 | 20.30 | $2.85 | 2.5M |
| 2023-04-21 | 19.78 | $2.90 | 3.6M |
| 2023-04-20 | 19.28 | $2.95 | 4.1M |
| 2023-04-19 | 18.75 | $3.08 | 3.5M |
| 2023-04-18 | 18.26 | $2.92 | 4.9M |
| 2023-04-17 | 17.79 | $3.15 | 2.8M |
| 2023-04-14 | 17.66 | $3.06 | 2.8M |
| 2023-04-13 | 17.52 | $3.18 | 3.3M |
| 2023-04-12 | 17.57 | $3.07 | 4.1M |
| 2023-04-11 | 17.61 | $3.40 | 3.1M |
| 2023-04-10 | 18.18 | $3.26 | 2.6M |
| 2023-04-06 | 18.53 | $3.30 | 2.5M |
| 2023-04-05 | 18.90 | $3.24 | 3.4M |
| 2023-04-04 | 19.02 | $3.15 | 2.5M |
| 2023-04-03 | 19.15 | $3.25 | 5.9M |
| 2023-03-31 | 19.58 | $3.42 | 4.7M |
| 2023-03-30 | 19.98 | $3.16 | 2.1M |
| 2023-03-29 | 19.76 | $3.16 | 2.3M |
| 2023-03-28 | 19.27 | $3.05 | 2.3M |
| 2023-03-27 | 18.75 | $3.14 | 11.4M |
| 2023-03-24 | 18.08 | $3.09 | 3.1M |
| 2023-03-23 | 17.16 | $3.09 | 3.2M |
| 2023-03-22 | 16.37 | $3.26 | 5.6M |
| 2023-03-21 | 15.79 | $3.46 | 3.9M |
| 2023-03-20 | 15.29 | $3.25 | 4.2M |
| 2023-03-17 | 14.36 | $3.38 | 5.4M |
| 2023-03-16 | 13.56 | $3.50 | 5.0M |
| 2023-03-15 | 12.75 | $3.57 | 6.7M |
| 2023-03-14 | 11.94 | $3.52 | 3.9M |
| 2023-03-13 | 11.23 | $3.55 | 4.2M |
| 2023-03-10 | 10.42 | $3.58 | 4.9M |
| 2023-03-09 | 9.73 | $3.81 | 4.5M |
| 2023-03-08 | 9.38 | $4.04 | 2.7M |
| 2023-03-07 | 9.48 | $3.98 | 3.9M |
| 2023-03-06 | 9.58 | $4.05 | 3.8M |
| 2023-03-03 | 9.85 | $4.08 | 3.3M |
| 2023-03-02 | 9.96 | $3.94 | 5.0M |
| 2023-03-01 | 10.11 | $4.21 | 7.2M |
| 2023-02-28 | 10.26 | $3.96 | 14.0M |
| 2023-02-27 | 9.89 | $3.72 | 8.8M |
| 2023-02-24 | 9.66 | $3.91 | 7.1M |
| 2023-02-23 | 9.71 | $4.18 | 9.1M |
| 2023-02-22 | 9.84 | $4.34 | 4.7M |
| 2023-02-21 | 9.28 | $4.14 | 3.4M |
| 2023-02-17 | 8.90 | $4.69 | 4.4M |
| 2023-02-16 | 9.36 | $4.66 | 2.4M |
| 2023-02-15 | 9.85 | $4.81 | 3.7M |
| 2023-02-14 | 10.37 | $4.52 | 3.2M |
| 2023-02-13 | 10.44 | $4.59 | 1.8M |
| 2023-02-10 | 10.86 | $4.58 | 2.6M |
| 2023-02-09 | 11.18 | $4.50 | 3.0M |
| 2023-02-08 | 11.56 | $4.69 | 2.5M |
| 2023-02-07 | 12.15 | $4.82 | 2.1M |
| 2023-02-06 | 12.49 | $4.84 | 2.4M |
| 2023-02-03 | 12.67 | $5.10 | 2.5M |
| 2023-02-02 | 12.20 | $5.38 | 9.6M |
| 2023-02-01 | 11.31 | $5.18 | 4.3M |
| 2023-01-31 | 11.01 | $4.90 | 2.3M |
| 2023-01-30 | 11.34 | $4.74 | 1.7M |
| 2023-01-27 | 11.72 | $4.85 | 2.3M |
| 2023-01-26 | 12.17 | $4.75 | 4.5M |
| 2023-01-25 | 12.51 | $4.87 | 1.6M |
| 2023-01-24 | 13.03 | $4.80 | 3.1M |
| 2023-01-23 | 13.36 | $4.77 | 2.0M |
| 2023-01-20 | 13.81 | $4.80 | 3.9M |
| 2023-01-19 | 14.28 | $4.61 | 2.2M |
| 2023-01-18 | 14.80 | $4.66 | 2.4M |
| 2023-01-17 | 15.55 | $4.70 | 2.7M |
| 2023-01-13 | 16.23 | $4.84 | 1.9M |
| 2023-01-12 | 16.67 | $4.89 | 3.1M |
| 2023-01-11 | 17.02 | $4.87 | 3.7M |
| 2023-01-10 | 17.50 | $4.84 | 3.2M |
| 2023-01-09 | 18.08 | $4.78 | 3.3M |
| 2023-01-06 | 18.45 | $4.74 | 3.3M |
| 2023-01-05 | 18.73 | $4.83 | 3.6M |
| 2023-01-04 | 19.16 | $4.80 | 3.7M |
| 2023-01-03 | 19.65 | $4.59 | 5.9M |
| 2022-12-30 | 20.35 | $4.60 | 2.9M |
| 2022-12-29 | 21.27 | $4.55 | 4.1M |
| 2022-12-28 | 22.28 | $4.28 | 3.7M |
| 2022-12-27 | 23.30 | $4.32 | 4.4M |
| 2022-12-23 | 24.27 | $4.39 | 3.0M |
| 2022-12-22 | 25.29 | $4.17 | 6.0M |
| 2022-12-21 | 25.99 | $4.17 | 7.4M |
| 2022-12-20 | 26.74 | $3.91 | 3.5M |
| 2022-12-19 | 27.16 | $3.89 | 22.4M |
| 2022-12-16 | 27.60 | $3.80 | 9.1M |
| 2022-12-15 | 27.56 | $3.81 | 6.3M |
| 2022-12-14 | 27.55 | $3.95 | 7.2M |
| 2022-12-13 | 27.73 | $4.33 | 6.4M |
| 2022-12-12 | 28.27 | $4.11 | 3.8M |
| 2022-12-09 | 28.30 | $4.03 | 4.8M |
| 2022-12-08 | 28.12 | $3.90 | 4.0M |
| 2022-12-07 | 27.94 | $3.85 | 5.6M |
| 2022-12-06 | 27.48 | $3.79 | 9.4M |
| 2022-12-05 | 27.00 | $4.01 | 7.4M |
| 2022-12-02 | 26.77 | $4.28 | 8.0M |
| 2022-12-01 | 26.53 | $4.10 | 15.1M |
| 2022-11-30 | 26.29 | $4.56 | 7.0M |
| 2022-11-29 | 26.30 | $4.48 | 2.6M |
| 2022-11-28 | 26.40 | $4.44 | 3.5M |
| 2022-11-25 | 26.51 | $4.65 | 2.5M |
| 2022-11-23 | 26.76 | $4.70 | 13.4M |
| 2022-11-22 | 27.03 | $4.42 | 10.9M |
| 2022-11-21 | 26.94 | $4.16 | 13.4M |
| 2022-11-18 | 26.57 | $4.23 | 5.0M |
| 2022-11-17 | 26.29 | $4.49 | 2.7M |
| 2022-11-16 | 26.10 | $4.47 | 3.8M |
| 2022-11-15 | 25.99 | $4.85 | 8.9M |
| 2022-11-14 | 26.14 | $4.96 | 5.5M |
| 2022-11-11 | 26.42 | $5.22 | 6.8M |
| 2022-11-10 | 26.70 | $4.92 | 14.5M |
| 2022-11-09 | 26.65 | $4.46 | 4.8M |
| 2022-11-08 | 26.20 | $4.67 | 6.4M |
| 2022-11-07 | 25.78 | $4.69 | 7.2M |
| 2022-11-04 | 25.38 | $4.73 | 8.8M |
| 2022-11-03 | 24.74 | $4.44 | 16.1M |
| 2022-11-02 | 24.08 | $6.26 | 5.4M |
| 2022-11-01 | 24.93 | $6.70 | 4.4M |
| 2022-10-31 | 25.96 | $6.61 | 3.4M |
| 2022-10-28 | 27.14 | $6.66 | 3.7M |
| 2022-10-27 | 28.39 | $6.50 | 9.0M |
| 2022-10-26 | 29.70 | $6.17 | 3.7M |
| 2022-10-25 | 30.77 | $6.32 | 4.9M |
| 2022-10-24 | 31.71 | $5.91 | 4.2M |
| 2022-10-21 | 32.10 | $5.60 | 6.2M |
| 2022-10-20 | 32.04 | $5.63 | 20.2M |
| 2022-10-19 | 31.98 | $5.55 | 11.4M |
| 2022-10-18 | 32.01 | $5.69 | 3.8M |
| 2022-10-17 | 32.06 | $5.61 | 4.6M |
| 2022-10-14 | 31.83 | $5.40 | 3.6M |
| 2022-10-13 | 31.48 | $5.44 | 7.6M |
| 2022-10-12 | 30.86 | $5.25 | 4.1M |
| 2022-10-11 | 29.91 | $5.21 | 6.6M |
| 2022-10-10 | 28.96 | $5.42 | 9.7M |
| 2022-10-07 | 28.02 | $5.43 | 6.1M |
| 2022-10-06 | 27.12 | $5.75 | 5.4M |
| 2022-10-05 | 26.29 | $6.31 | 7.9M |
| 2022-10-04 | 25.61 | $6.38 | 5.8M |
| 2022-10-03 | 24.95 | $5.93 | 5.1M |
| 2022-09-30 | 23.82 | $5.83 | 6.4M |
| 2022-09-29 | 22.40 | $5.70 | 9.7M |
| 2022-09-28 | 20.91 | $6.42 | 10.6M |
| 2022-09-27 | 19.62 | $6.31 | 4.9M |
| 2022-09-26 | 18.31 | $6.51 | 7.6M |
| 2022-09-23 | 16.99 | $6.78 | 5.6M |
| 2022-09-22 | 15.77 | $7.16 | 7.0M |
| 2022-09-21 | 14.61 | $7.49 | 8.4M |
| 2022-09-20 | 13.65 | $7.94 | 5.3M |
| 2022-09-19 | 12.88 | $8.18 | 6.0M |
| 2022-09-16 | 12.18 | $8.56 | 8.2M |
| 2022-09-15 | 11.68 | $9.10 | 3.8M |
| 2022-09-14 | 11.31 | $8.88 | 10.3M |
| 2022-09-13 | 11.01 | $9.65 | 4.5M |
| 2022-09-12 | 11.27 | $10.49 | 3.6M |
| 2022-09-09 | 11.43 | $10.63 | 4.7M |
| 2022-09-08 | 11.90 | $9.95 | 3.5M |
| 2022-09-07 | 12.19 | $9.99 | 2.5M |
| 2022-09-06 | 12.34 | $9.69 | 4.1M |
| 2022-09-02 | 12.35 | $9.86 | 2.4M |
| 2022-09-01 | 12.70 | $10.20 | 2.1M |
| 2022-08-31 | 13.11 | $10.00 | 2.5M |
| 2022-08-30 | 13.40 | $9.69 | 4.2M |
| 2022-08-29 | 13.71 | $10.10 | 3.4M |
| 2022-08-26 | 14.30 | $10.13 | 2.8M |
| 2022-08-25 | 15.05 | $10.43 | 2.7M |
| 2022-08-24 | 15.66 | $10.01 | 2.4M |
| 2022-08-23 | 16.25 | $9.92 | 3.0M |
| 2022-08-22 | 16.83 | $9.90 | 3.5M |
| 2022-08-19 | 17.49 | $10.65 | 2.2M |
| 2022-08-18 | 18.40 | $10.65 | 2.4M |
| 2022-08-17 | 19.18 | $10.85 | 2.6M |
| 2022-08-16 | 19.72 | $11.52 | 2.0M |
| 2022-08-15 | 20.12 | $11.27 | 2.5M |
| 2022-08-12 | 20.43 | $11.79 | 3.2M |
| 2022-08-11 | 20.62 | $11.49 | 3.4M |
| 2022-08-10 | 20.88 | $10.95 | 2.7M |
| 2022-08-09 | 21.37 | $10.80 | 3.1M |
| 2022-08-08 | 21.89 | $11.72 | 5.4M |
| 2022-08-05 | 21.80 | $11.59 | 4.0M |
| 2022-08-04 | 21.79 | $11.75 | 11.1M |
| 2022-08-03 | 21.82 | $9.67 | 8.5M |
| 2022-08-02 | 22.83 | $9.20 | 3.8M |
| 2022-08-01 | 24.00 | $9.65 | 3.9M |
| 2022-07-29 | 24.96 | $10.51 | 3.7M |
| 2022-07-28 | 25.39 | $10.58 | 2.9M |
| 2022-07-27 | 25.80 | $11.11 | 2.6M |
| 2022-07-26 | 25.71 | $11.39 | 5.4M |
| 2022-07-25 | 25.47 | $11.40 | 6.1M |
| 2022-07-22 | 25.12 | $11.57 | 8.2M |
| 2022-07-21 | 24.75 | $11.23 | 29.8M |
| 2022-07-20 | 24.36 | $9.18 | 2.2M |
| 2022-07-19 | 24.68 | $9.06 | 2.4M |
| 2022-07-18 | 24.68 | $8.78 | 2.3M |
| 2022-07-15 | 24.36 | $8.41 | 2.2M |
| 2022-07-14 | 23.64 | $8.28 | 4.6M |
| 2022-07-13 | 22.87 | $8.84 | 1.2M |
| 2022-07-12 | 22.47 | $8.87 | 2.6M |
| 2022-07-11 | 22.05 | $8.38 | 2.8M |
| 2022-07-08 | 21.64 | $9.14 | 1.1M |
| 2022-07-07 | 21.61 | $9.15 | 1.5M |
| 2022-07-06 | 21.63 | $9.21 | 2.0M |
| 2022-07-05 | 21.73 | $9.36 | 3.2M |
| 2022-07-01 | 21.77 | $9.45 | 1.9M |
| 2022-06-30 | 21.98 | $9.25 | 4.1M |
| 2022-06-29 | 21.90 | $9.10 | 2.2M |
| 2022-06-28 | 21.59 | $9.24 | 2.0M |
| 2022-06-27 | 21.38 | $9.04 | 6.8M |
| 2022-06-24 | 21.10 | $9.48 | 7.8M |
| 2022-06-23 | 21.13 | $9.31 | 7.4M |
| 2022-06-22 | 21.13 | $8.36 | 4.2M |
| 2022-06-21 | 20.11 | $8.26 | 4.4M |
| 2022-06-17 | 19.17 | $8.76 | 7.0M |
| 2022-06-16 | 17.98 | $7.88 | 7.7M |
| 2022-06-15 | 16.74 | $9.20 | 3.4M |
| 2022-06-14 | 16.11 | $8.84 | 4.1M |
| 2022-06-13 | 15.45 | $9.25 | 4.4M |
| 2022-06-10 | 14.99 | $10.00 | 2.9M |
| 2022-06-09 | 15.04 | $10.35 | 2.0M |
| 2022-06-08 | 15.43 | $10.92 | 1.9M |
| 2022-06-07 | 16.20 | $10.84 | 2.0M |
| 2022-06-06 | 16.78 | $10.97 | 2.4M |
| 2022-06-03 | 17.54 | $10.71 | 2.0M |
| 2022-06-02 | 18.34 | $11.06 | 2.4M |
| 2022-06-01 | 19.27 | $11.18 | 2.5M |
| 2022-05-31 | 20.02 | $11.38 | 3.5M |
| 2022-05-27 | 20.69 | $11.62 | 2.6M |
| 2022-05-26 | 21.09 | $11.45 | 4.9M |
| 2022-05-25 | 21.60 | $11.15 | 4.0M |
| 2022-05-24 | 22.63 | $10.20 | 4.7M |
| 2022-05-23 | 23.31 | $10.65 | 2.8M |
| 2022-05-20 | 24.40 | $10.79 | 4.7M |
| 2022-05-19 | 25.59 | $10.73 | 6.6M |
| 2022-05-18 | 26.86 | $10.83 | 16.5M |
| 2022-05-17 | 28.19 | $10.50 | 6.6M |
| 2022-05-16 | 28.90 | $9.35 | 2.5M |
| 2022-05-13 | 28.23 | $9.45 | 3.0M |
| 2022-05-12 | 27.56 | $9.35 | 6.1M |
| 2022-05-11 | 26.50 | $8.77 | 11.5M |
| 2022-05-10 | 25.39 | $10.01 | 8.5M |
| 2022-05-09 | 24.94 | $10.05 | 5.4M |
| 2022-05-06 | 24.61 | $10.22 | 7.4M |
| 2022-05-05 | 24.26 | $10.16 | 3.8M |
| 2022-05-04 | 24.03 | $10.39 | 5.3M |
| 2022-05-03 | 23.79 | $9.79 | 6.0M |
| 2022-05-02 | 22.73 | $9.51 | 5.0M |
| 2022-04-29 | 21.46 | $9.28 | 9.2M |
| 2022-04-28 | 20.13 | $9.95 | 10.9M |
| 2022-04-27 | 19.16 | $10.36 | 4.0M |
| 2022-04-26 | 18.55 | $10.59 | 5.2M |
| 2022-04-25 | 17.93 | $10.99 | 5.9M |
| 2022-04-22 | 17.41 | $11.29 | 3.2M |
| 2022-04-21 | 17.51 | $11.68 | 3.0M |
| 2022-04-20 | 17.87 | $11.88 | 3.1M |
| 2022-04-19 | 18.52 | $12.03 | 2.6M |
| 2022-04-18 | 19.21 | $11.70 | 3.0M |
| 2022-04-14 | 19.65 | $11.76 | 2.2M |
| 2022-04-13 | 20.21 | $12.09 | 2.4M |
| 2022-04-12 | 20.80 | $11.72 | 3.5M |
| 2022-04-11 | 21.00 | $11.73 | 2.5M |
| 2022-04-08 | 21.35 | $11.99 | 3.2M |
| 2022-04-07 | 21.52 | $11.93 | 6.9M |
| 2022-04-06 | 21.70 | $12.34 | 2.7M |
| 2022-04-05 | 22.63 | $12.51 | 4.2M |
| 2022-04-04 | 23.74 | $12.70 | 3.5M |
| 2022-04-01 | 24.99 | $12.22 | 3.2M |
| 2022-03-31 | 26.03 | $12.48 | 3.4M |
| 2022-03-30 | 27.28 | $12.57 | 3.9M |
| 2022-03-29 | 28.61 | $12.28 | 3.4M |
| 2022-03-28 | 29.56 | $11.95 | 2.0M |
| 2022-03-25 | 30.13 | $11.86 | 2.6M |
| 2022-03-24 | 30.72 | $11.79 | 2.2M |
| 2022-03-23 | 31.46 | $11.72 | 1.7M |
| 2022-03-22 | 32.25 | $11.95 | 5.0M |
| 2022-03-21 | 33.20 | $11.81 | 4.5M |
| 2022-03-18 | 34.01 | $11.67 | 6.3M |
| 2022-03-17 | 34.34 | $11.43 | 3.2M |
| 2022-03-16 | 34.40 | $11.29 | 4.3M |
| 2022-03-15 | 34.46 | $11.03 | 3.5M |
| 2022-03-14 | 34.29 | $10.85 | 2.9M |
| 2022-03-11 | 34.09 | $11.06 | 3.1M |
| 2022-03-10 | 34.04 | $11.14 | 2.5M |
| 2022-03-09 | 33.53 | $11.37 | 3.4M |
| 2022-03-08 | 33.22 | $11.31 | 6.0M |
| 2022-03-07 | 32.62 | $10.85 | 4.4M |
| 2022-03-04 | 31.84 | $11.15 | 4.6M |
| 2022-03-03 | 31.06 | $11.49 | 4.2M |
| 2022-03-02 | 30.38 | $11.10 | 5.8M |
| 2022-03-01 | 29.66 | $11.66 | 4.6M |
| 2022-02-28 | 29.05 | $11.56 | 8.1M |
| 2022-02-25 | 28.18 | $11.57 | 4.4M |
| 2022-02-24 | 27.30 | $11.61 | 8.6M |
| 2022-02-23 | 26.26 | $10.99 | 9.4M |
| 2022-02-22 | 24.69 | $11.06 | 7.7M |
| 2022-02-18 | 23.19 | $11.52 | 10.2M |
| 2022-02-17 | 21.70 | $11.83 | 26.6M |
| 2022-02-16 | 20.12 | $14.40 | 4.7M |
| 2022-02-15 | 20.00 | $14.65 | 5.5M |
| 2022-02-14 | 19.88 | $13.94 | 6.0M |
| 2022-02-11 | 19.74 | $14.80 | 3.6M |
| 2022-02-10 | 20.24 | $14.83 | 3.4M |
| 2022-02-09 | 20.82 | $15.30 | 2.3M |
| 2022-02-08 | 21.49 | $14.66 | 3.3M |
| 2022-02-07 | 21.86 | $14.64 | 2.6M |
| 2022-02-04 | 22.32 | $14.94 | 5.7M |
| 2022-02-03 | 22.72 | $14.94 | 3.5M |
| 2022-02-02 | 23.10 | $14.59 | 3.7M |
| 2022-02-01 | 23.63 | $15.15 | 4.9M |
| 2022-01-31 | 24.19 | $14.42 | 5.0M |
| 2022-01-28 | 24.09 | $13.66 | 9.0M |
| 2022-01-27 | 23.14 | $13.45 | 5.1M |
| 2022-01-26 | 22.41 | $13.64 | 4.3M |
| 2022-01-25 | 21.68 | $14.25 | 5.9M |
| 2022-01-24 | 21.05 | $14.36 | 7.3M |
| 2022-01-21 | 20.34 | $14.15 | 5.8M |
| 2022-01-20 | 19.90 | $15.03 | 5.7M |
| 2022-01-19 | 20.02 | $15.48 | 7.3M |
| 2022-01-18 | 19.38 | $14.82 | 11.1M |
| 2022-01-14 | 18.61 | $15.69 | 4.9M |
| 2022-01-13 | 18.26 | $16.00 | 4.8M |
| 2022-01-12 | 18.05 | $15.97 | 3.0M |
| 2022-01-11 | 17.92 | $16.18 | 3.4M |
| 2022-01-10 | 17.91 | $16.20 | 4.5M |
| 2022-01-07 | 17.86 | $16.11 | 3.6M |
| 2022-01-06 | 18.01 | $16.04 | 4.4M |
| 2022-01-05 | 18.28 | $16.31 | 3.3M |
| 2022-01-04 | 18.80 | $17.05 | 4.3M |
| 2022-01-03 | 19.76 | $16.91 | 4.3M |
| 2021-12-31 | 20.59 | $16.18 | 2.8M |
| 2021-12-30 | 21.63 | $16.61 | 8.2M |
| 2021-12-29 | 22.63 | $16.23 | 9.1M |
| 2021-12-28 | 23.52 | $16.31 | 9.2M |
| 2021-12-27 | 24.46 | $16.08 | 8.8M |
| 2021-12-23 | 25.00 | $16.14 | 3.2M |
| 2021-12-22 | 25.60 | $15.79 | 2.7M |
| 2021-12-21 | 25.83 | $15.73 | 6.4M |
| 2021-12-20 | 26.07 | $15.22 | 7.4M |
| 2021-12-17 | 25.72 | $15.71 | 9.0M |
| 2021-12-16 | 25.36 | $15.34 | 4.6M |
| 2021-12-15 | 25.17 | $15.02 | 4.8M |
| 2021-12-14 | 24.83 | $15.07 | 9.2M |
| 2021-12-13 | 24.47 | $14.65 | 8.0M |
| 2021-12-10 | 23.76 | $15.07 | 5.6M |
| 2021-12-09 | 23.28 | $15.02 | 8.8M |
| 2021-12-08 | 22.77 | $15.86 | 7.1M |
| 2021-12-07 | 22.80 | $16.59 | 7.1M |
| 2021-12-06 | 22.84 | $16.94 | 6.8M |
| 2021-12-03 | 23.47 | $16.93 | 4.9M |
| 2021-12-02 | 23.85 | $16.71 | 7.8M |
| 2021-12-01 | 24.15 | $15.57 | 6.4M |
| 2021-11-30 | 24.16 | $15.84 | 18.2M |
| 2021-11-29 | 23.90 | $15.99 | 6.0M |
| 2021-11-26 | 23.81 | $16.02 | 7.2M |
| 2021-11-24 | 23.66 | $16.31 | 15.1M |
| 2021-11-23 | 23.82 | $16.71 | 3.3M |
| 2021-11-22 | 24.16 | $16.94 | 5.3M |
| 2021-11-19 | 24.51 | $16.84 | 6.9M |
| 2021-11-18 | 25.06 | $17.28 | 8.0M |
| 2021-11-17 | 25.98 | $18.38 | 11.8M |
| 2021-11-16 | 27.15 | $17.32 | 3.7M |
| 2021-11-15 | 27.45 | $17.30 | 6.3M |
| 2021-11-12 | 27.75 | $17.40 | 6.8M |
| 2021-11-11 | 28.08 | $17.25 | 3.6M |
| 2021-11-10 | 28.72 | $17.25 | 4.6M |
| 2021-11-09 | 29.36 | $17.54 | 6.2M |
| 2021-11-08 | 30.07 | $17.54 | 8.3M |
| 2021-11-05 | 30.82 | $18.06 | 9.9M |
| 2021-11-04 | 31.75 | $16.43 | 11.8M |
| 2021-11-03 | 32.17 | $17.30 | 7.2M |
| 2021-11-02 | 32.44 | $16.42 | 4.8M |
| 2021-11-01 | 32.34 | $16.88 | 5.1M |
| 2021-10-29 | 32.22 | $16.30 | 7.9M |
| 2021-10-28 | 31.84 | $16.79 | 7.5M |
| 2021-10-27 | 31.59 | $16.84 | 6.9M |
| 2021-10-26 | 31.39 | $17.59 | 4.6M |
| 2021-10-25 | 31.51 | $18.04 | 4.5M |
| 2021-10-22 | 31.85 | $18.63 | 5.5M |
| 2021-10-21 | 32.23 | $18.21 | 4.6M |
| 2021-10-20 | 32.32 | $18.50 | 8.1M |
| 2021-10-19 | 32.41 | $17.26 | 5.4M |
| 2021-10-18 | 31.84 | $17.53 | 6.1M |
| 2021-10-15 | 31.27 | $17.38 | 7.1M |
| 2021-10-14 | 30.66 | $17.82 | 5.7M |
| 2021-10-13 | 30.11 | $17.62 | 8.4M |
| 2021-10-12 | 29.52 | $17.63 | 10.6M |
| 2021-10-11 | 28.72 | $18.12 | 6.7M |
| 2021-10-08 | 28.05 | $18.49 | 5.9M |
| 2021-10-07 | 27.46 | $19.25 | 4.7M |
| 2021-10-06 | 26.96 | $18.74 | 5.4M |
| 2021-10-05 | 26.40 | $19.02 | 7.7M |
| 2021-10-04 | 25.91 | $19.51 | 6.5M |
| 2021-10-01 | 25.50 | $20.02 | 10.9M |
| 2021-09-30 | 25.23 | $20.72 | 16.3M |
| 2021-09-29 | 24.89 | $19.53 | 10.4M |
| 2021-09-28 | 23.81 | $19.33 | 11.3M |
| 2021-09-27 | 22.66 | $19.38 | 18.3M |
| 2021-09-24 | 21.50 | $20.58 | 28.6M |
| 2021-09-23 | 20.38 | $22.06 | 27.3M |
| 2021-09-22 | 19.56 | $25.26 | 6.1M |
| 2021-09-21 | 20.09 | $25.25 | 5.2M |
| 2021-09-20 | 20.22 | $25.16 | 4.6M |
| 2021-09-17 | 20.37 | $25.65 | 7.3M |
| 2021-09-16 | 20.72 | $25.94 | 7.0M |
| 2021-09-15 | 21.13 | $26.04 | 5.1M |
| 2021-09-14 | 21.79 | $26.61 | 6.3M |
| 2021-09-13 | 22.70 | $27.43 | 3.0M |
| 2021-09-10 | 23.81 | $26.69 | 7.9M |
| 2021-09-09 | 24.69 | $27.20 | 4.3M |
| 2021-09-08 | 25.78 | $27.97 | 5.1M |
| 2021-09-07 | 26.92 | $27.14 | 2.9M |
| 2021-09-03 | 28.00 | $28.27 | 2.3M |
| 2021-09-02 | 28.70 | $28.17 | 3.4M |
| 2021-09-01 | 29.45 | $28.01 | 2.7M |
| 2021-08-31 | 30.30 | $27.44 | 5.6M |
| 2021-08-30 | 31.41 | $27.49 | 4.1M |
| 2021-08-27 | 32.52 | $28.21 | 2.3M |
| 2021-08-26 | 33.34 | $27.92 | 3.0M |
| 2021-08-25 | 34.20 | $28.34 | 4.1M |
| 2021-08-24 | 34.91 | $28.55 | 10.3M |
| 2021-08-23 | 35.56 | $29.11 | 4.7M |
| 2021-08-20 | 36.25 | $28.65 | 5.0M |
| 2021-08-19 | 37.11 | $27.00 | 4.4M |
| 2021-08-18 | 38.44 | $27.47 | 2.5M |
| 2021-08-17 | 39.48 | $27.91 | 2.6M |
| 2021-08-16 | 40.46 | $27.90 | 3.9M |
| 2021-08-13 | 41.44 | $28.24 | 2.7M |
| 2021-08-12 | 42.28 | $28.81 | 2.3M |
| 2021-08-11 | 42.88 | $29.33 | 3.0M |
| 2021-08-10 | 43.52 | $28.83 | 2.5M |
| 2021-08-09 | 44.19 | $29.50 | 2.1M |
| 2021-08-06 | 44.63 | $29.82 | 4.4M |
| 2021-08-05 | 44.99 | $29.33 | 5.0M |
| 2021-08-04 | 45.45 | $29.50 | 6.9M |
| 2021-08-03 | 45.95 | $30.18 | 6.4M |
| 2021-08-02 | 46.21 | $31.23 | 4.7M |
| 2021-07-30 | 46.08 | $30.73 | 8.3M |
| 2021-07-29 | 45.93 | $31.26 | 16.8M |
| 2021-07-28 | 45.70 | $34.11 | 2.9M |
| 2021-07-27 | 44.36 | $34.47 | 2.4M |
| 2021-07-26 | 42.71 | $35.03 | 3.1M |
| 2021-07-23 | 40.98 | $34.47 | 3.4M |
| 2021-07-22 | 39.20 | $33.82 | 1.6M |
| 2021-07-21 | 37.35 | $33.76 | 1.7M |
| 2021-07-20 | 35.26 | $33.67 | 3.3M |
| 2021-07-19 | 33.06 | $33.21 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected