Is Tenaz Energy Corp. (ATUUF) a Buy, Sell, or Hold?
OTC : ATUUF
Tenaz Energy Corp. — Stock Chart
$39.816 USD
-$1.73 (-4.17%)
- Volume
- 2.69K
- Average Volume
- 16.8K
- Market Capitalization
- $1.31B
- P/E Ratio
- 7.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $49.80
- Year Low
- $13.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
ATUUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $41.30 | $39.82 | -3.58% | 5002 |
| 2026-07-23 | $41.48 | $41.55 | 0.17% | 21200 |
| 2026-07-22 | $39.99 | $41.25 | 3.15% | 13300 |
| 2026-07-21 | $38.72 | $38.75 | 0.08% | 23126 |
| 2026-07-20 | $38.06 | $37.81 | -0.66% | 25100 |
| 2026-07-17 | $36.51 | $37.93 | 3.89% | 11400 |
| 2026-07-16 | $37.03 | $36.57 | -1.24% | 31500 |
| 2026-07-15 | $35.36 | $36.00 | 1.81% | 11211 |
| 2026-07-14 | $34.81 | $34.81 | 0.00% | 100 |
| 2026-07-13 | $34.10 | $34.81 | 2.08% | 14524 |
| 2026-07-10 | $32.56 | $32.56 | 0.00% | 2100 |
| 2026-07-09 | $34.00 | $33.30 | -2.06% | 176.02K |
| 2026-07-08 | $33.22 | $33.04 | -0.54% | 16900 |
| 2026-07-07 | $32.15 | $31.90 | -0.78% | 10100 |
| 2026-07-06 | $32.90 | $31.28 | -4.92% | 14800 |
| 2026-07-02 | $32.28 | $32.28 | 0.00% | 3616 |
| 2026-07-01 | $32.90 | $32.90 | 0.00% | 200 |
| 2026-06-30 | $32.90 | $32.90 | 0.00% | 200 |
| 2026-06-29 | $32.90 | $32.90 | 0.00% | 200 |
| 2026-06-26 | $32.90 | $32.90 | 0.00% | 200 |
| 2026-06-25 | $32.55 | $32.90 | 1.08% | 8159 |
| 2026-06-24 | $33.77 | $32.78 | -2.93% | 16408 |
| 2026-06-23 | $35.76 | $35.76 | 0.00% | 1900 |
| 2026-06-22 | $35.90 | $35.76 | -0.39% | 12303 |
| 2026-06-18 | $35.38 | $35.70 | 0.90% | 23000 |
| 2026-06-17 | $35.97 | $35.43 | -1.50% | 29800 |
| 2026-06-16 | $35.91 | $35.78 | -0.36% | 18715 |
| 2026-06-15 | $34.99 | $35.89 | 2.57% | 12500 |
| 2026-06-12 | $36.34 | $35.92 | -1.16% | 7718 |
| 2026-06-11 | $37.46 | $37.00 | -1.23% | 6000 |
| 2026-06-10 | $37.15 | $36.87 | -0.75% | 1428 |
| 2026-06-09 | $36.27 | $36.27 | 0.00% | 1505 |
| 2026-06-08 | $36.87 | $37.97 | 2.98% | 8800 |
| 2026-06-05 | $37.40 | $36.25 | -3.07% | 25940 |
| 2026-06-04 | $38.75 | $38.35 | -1.03% | 12905 |
| 2026-06-03 | $37.13 | $38.26 | 3.04% | 7600 |
| 2026-06-02 | $37.86 | $37.16 | -1.85% | 15511 |
| 2026-06-01 | $38.13 | $37.00 | -2.96% | 50700 |
| 2026-05-29 | $36.30 | $36.49 | 0.52% | 43819 |
| 2026-05-28 | $36.30 | $35.76 | -1.49% | 17200 |
| 2026-05-27 | $36.77 | $35.44 | -3.62% | 35000 |
| 2026-05-26 | $41.00 | $38.49 | -6.12% | 17200 |
| 2026-05-22 | $40.98 | $41.40 | 1.02% | 5947 |
| 2026-05-21 | $41.42 | $41.00 | -1.01% | 7300 |
| 2026-05-20 | $42.60 | $42.80 | 0.47% | 13831 |
| 2026-05-19 | $43.44 | $42.86 | -1.34% | 19804 |
| 2026-05-18 | $43.50 | $43.28 | -0.51% | 1015 |
| 2026-05-15 | $41.82 | $42.87 | 2.51% | 13111 |
| 2026-05-14 | $41.17 | $41.35 | 0.44% | 23633 |
| 2026-05-13 | $43.63 | $41.65 | -4.54% | 9700 |
| 2026-05-12 | $43.60 | $43.39 | -0.48% | 15805 |
| 2026-05-11 | $43.30 | $43.29 | -0.02% | 37600 |
| 2026-05-08 | $44.97 | $43.66 | -2.91% | 12900 |
| 2026-05-07 | $43.47 | $45.50 | 4.67% | 3100 |
| 2026-05-06 | $48.40 | $48.40 | 0.00% | 60 |
| 2026-05-05 | $48.30 | $48.40 | 0.21% | 8700 |
| 2026-05-04 | $47.70 | $47.70 | 0.00% | 10000 |
| 2026-05-01 | $47.70 | $47.68 | -0.04% | 3300 |
| 2026-04-30 | $47.40 | $49.65 | 4.75% | 25803 |
| 2026-04-29 | $47.50 | $47.73 | 0.48% | 24813 |
| 2026-04-28 | $46.75 | $46.52 | -0.49% | 36237 |
| 2026-04-27 | $44.91 | $44.77 | -0.31% | 22900 |
| 2026-04-24 | $44.85 | $44.74 | -0.25% | 5335 |
| 2026-04-23 | $45.44 | $46.42 | 2.16% | 31312 |
| 2026-04-22 | $45.41 | $45.55 | 0.31% | 31839 |
| 2026-04-21 | $45.00 | $45.00 | 0.00% | 4900 |
| 2026-04-20 | $44.58 | $45.79 | 2.71% | 27033 |
| 2026-04-17 | $43.24 | $43.79 | 1.27% | 62140 |
| 2026-04-16 | $46.10 | $47.07 | 2.10% | 24600 |
| 2026-04-15 | $45.60 | $44.33 | -2.79% | 13044 |
| 2026-04-14 | $48.00 | $44.87 | -6.52% | 56200 |
| 2026-04-13 | $46.82 | $48.03 | 2.58% | 65600 |
| 2026-04-10 | $42.78 | $45.00 | 5.19% | 9600 |
| 2026-04-09 | $43.99 | $43.92 | -0.16% | 11700 |
| 2026-04-08 | $42.10 | $43.92 | 4.32% | 5040 |
| 2026-04-07 | $43.88 | $44.94 | 2.42% | 24546 |
| 2026-04-06 | $42.83 | $43.13 | 0.70% | 39349 |
| 2026-04-02 | $45.15 | $42.86 | -5.07% | 16520 |
| 2026-04-01 | $45.37 | $42.75 | -5.77% | 82333 |
| 2026-03-31 | $48.10 | $46.44 | -3.45% | 54300 |
| 2026-03-30 | $47.40 | $46.98 | -0.89% | 31840 |
| 2026-03-27 | $48.45 | $46.85 | -3.30% | 23435 |
| 2026-03-26 | $48.10 | $47.58 | -1.08% | 20135 |
| 2026-03-25 | $47.50 | $47.60 | 0.21% | 32433 |
| 2026-03-24 | $47.24 | $47.38 | 0.30% | 32500 |
| 2026-03-23 | $49.19 | $46.00 | -6.49% | 40500 |
| 2026-03-20 | $49.54 | $49.13 | -0.83% | 18500 |
| 2026-03-19 | $45.00 | $47.22 | 4.93% | 19634 |
| 2026-03-18 | $45.75 | $45.01 | -1.62% | 19800 |
| 2026-03-17 | $43.25 | $45.59 | 5.41% | 22930 |