Is Tenaz Energy Corp. (ATUUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tenaz Energy Corp. (ATUUF) research center and poll results.
OTC : ATUUF
Tenaz Energy Corp. — Technical Indicators
$39.816 USD
-$1.73 (-4.17%)
- Volume
- 2.69K
- Average Volume
- 16.8K
- Market Capitalization
- $1.31B
- P/E Ratio
- 7.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $49.80
- Year Low
- $13.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
35.26
2026-07-24
Close Price
$39.82
Vol: 5002
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.22
Average
12.34
Maximum
46.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.26 | $39.82 | 5002 |
| 2026-07-23 | 34.92 | $41.55 | 21200 |
| 2026-07-22 | 34.48 | $41.25 | 13300 |
| 2026-07-21 | 34.20 | $38.75 | 23126 |
| 2026-07-20 | 34.05 | $37.81 | 25100 |
| 2026-07-17 | 33.95 | $37.93 | 11400 |
| 2026-07-16 | 33.82 | $36.57 | 31500 |
| 2026-07-15 | 33.78 | $36.00 | 11211 |
| 2026-07-14 | 33.78 | $34.81 | 100 |
| 2026-07-13 | 33.83 | $34.81 | 14524 |
| 2026-07-10 | 33.94 | $32.56 | 2100 |
| 2026-07-09 | 34.16 | $33.30 | 176021 |
| 2026-07-08 | 34.31 | $33.04 | 16900 |
| 2026-07-07 | 34.55 | $31.90 | 10100 |
| 2026-07-06 | 34.77 | $31.28 | 14800 |
| 2026-07-02 | 35.13 | $32.28 | 3616 |
| 2026-07-01 | 35.42 | $32.90 | 200 |
| 2026-06-30 | 35.64 | $32.90 | 200 |
| 2026-06-29 | 35.84 | $32.90 | 200 |
| 2026-06-26 | 36.02 | $32.90 | 200 |
| 2026-06-25 | 36.17 | $32.90 | 8159 |
| 2026-06-24 | 36.29 | $32.78 | 16408 |
| 2026-06-23 | 36.58 | $35.76 | 1900 |
| 2026-06-22 | 36.86 | $35.76 | 12303 |
| 2026-06-18 | 37.12 | $35.70 | 23000 |
| 2026-06-17 | 37.48 | $35.43 | 29800 |
| 2026-06-16 | 37.85 | $35.78 | 18715 |
| 2026-06-15 | 38.22 | $35.89 | 12500 |
| 2026-06-12 | 38.57 | $35.92 | 7718 |
| 2026-06-11 | 38.84 | $37.00 | 6000 |
| 2026-06-10 | 39.08 | $36.87 | 1428 |
| 2026-06-09 | 39.40 | $36.27 | 1505 |
| 2026-06-08 | 39.75 | $37.97 | 8800 |
| 2026-06-05 | 40.04 | $36.25 | 25940 |
| 2026-06-04 | 40.50 | $38.35 | 12905 |
| 2026-06-03 | 41.00 | $38.26 | 7600 |
| 2026-06-02 | 41.51 | $37.16 | 15511 |
| 2026-06-01 | 42.04 | $37.00 | 50700 |
| 2026-05-29 | 42.57 | $36.49 | 43819 |
| 2026-05-28 | 43.23 | $35.76 | 17200 |
| 2026-05-27 | 43.83 | $35.44 | 35000 |
| 2026-05-26 | 44.38 | $38.49 | 17200 |
| 2026-05-22 | 44.70 | $41.40 | 5947 |
| 2026-05-21 | 44.86 | $41.00 | 7300 |
| 2026-05-20 | 45.13 | $42.80 | 13831 |
| 2026-05-19 | 45.27 | $42.86 | 19804 |
| 2026-05-18 | 45.38 | $43.28 | 1015 |
| 2026-05-15 | 45.50 | $42.87 | 13111 |
| 2026-05-14 | 45.55 | $41.35 | 23633 |
| 2026-05-13 | 45.84 | $41.65 | 9700 |
| 2026-05-12 | 45.97 | $43.39 | 15805 |
| 2026-05-11 | 46.04 | $43.29 | 37600 |
| 2026-05-08 | 46.28 | $43.66 | 12900 |
| 2026-05-07 | 46.35 | $45.50 | 3100 |
| 2026-05-06 | 46.27 | $48.40 | 60 |
| 2026-05-05 | 46.04 | $48.40 | 8700 |
| 2026-05-04 | 45.87 | $47.70 | 10000 |
| 2026-05-01 | 45.64 | $47.68 | 3300 |
| 2026-04-30 | 45.40 | $49.65 | 25803 |
| 2026-04-29 | 45.06 | $47.73 | 24813 |
| 2026-04-28 | 44.99 | $46.52 | 36237 |
| 2026-04-27 | 45.02 | $44.77 | 22900 |
| 2026-04-24 | 45.12 | $44.74 | 5335 |
| 2026-04-23 | 45.26 | $46.42 | 31312 |
| 2026-04-22 | 45.32 | $45.55 | 31839 |
| 2026-04-21 | 45.41 | $45.00 | 4900 |
| 2026-04-20 | 45.46 | $45.79 | 27033 |
| 2026-04-17 | 45.63 | $43.79 | 62140 |
| 2026-04-16 | 45.80 | $47.07 | 24600 |
| 2026-04-15 | 45.70 | $44.33 | 13044 |
| 2026-04-14 | 45.76 | $44.87 | 56200 |
| 2026-04-13 | 45.65 | $48.03 | 65600 |
| 2026-04-10 | 45.28 | $45.00 | 9600 |
| 2026-04-09 | 45.05 | $43.92 | 11700 |
| 2026-04-08 | 44.95 | $43.92 | 5040 |
| 2026-04-07 | 44.81 | $44.94 | 24546 |
| 2026-04-06 | 44.49 | $43.13 | 39349 |
| 2026-04-02 | 44.15 | $42.86 | 16520 |
| 2026-04-01 | 43.81 | $42.75 | 82333 |
| 2026-03-31 | 43.49 | $46.44 | 54300 |
| 2026-03-30 | 42.92 | $46.98 | 31840 |
| 2026-03-27 | 42.32 | $46.85 | 23435 |
| 2026-03-26 | 41.69 | $47.58 | 20135 |
| 2026-03-25 | 41.00 | $47.60 | 32433 |
| 2026-03-24 | 40.25 | $47.38 | 32500 |
| 2026-03-23 | 39.53 | $46.00 | 40500 |
| 2026-03-20 | 38.87 | $49.13 | 18500 |
| 2026-03-19 | 38.09 | $47.22 | 19634 |
| 2026-03-18 | 37.42 | $45.01 | 19800 |
| 2026-03-17 | 36.81 | $45.59 | 22930 |
| 2026-03-16 | 36.09 | $42.75 | 29100 |
| 2026-03-13 | 35.48 | $40.45 | 16943 |
| 2026-03-12 | 34.94 | $40.58 | 39415 |
| 2026-03-11 | 34.47 | $41.76 | 29347 |
| 2026-03-10 | 33.89 | $41.11 | 33900 |
| 2026-03-09 | 33.38 | $38.59 | 27016 |
| 2026-03-06 | 32.96 | $36.45 | 16300 |
| 2026-03-05 | 32.59 | $35.90 | 18700 |
| 2026-03-04 | 32.32 | $36.48 | 7100 |
| 2026-03-03 | 32.01 | $34.97 | 12315 |
| 2026-03-02 | 31.60 | $34.95 | 8333 |
| 2026-02-27 | 31.25 | $34.34 | 6500 |
| 2026-02-26 | 30.95 | $33.77 | 5500 |
| 2026-02-25 | 30.64 | $32.62 | 11524 |
| 2026-02-24 | 30.36 | $32.94 | 9331 |
| 2026-02-23 | 30.00 | $32.73 | 3200 |
| 2026-02-20 | 29.65 | $33.50 | 7009 |
| 2026-02-19 | 29.21 | $33.93 | 32800 |
| 2026-02-18 | 28.75 | $32.76 | 18906 |
| 2026-02-17 | 28.38 | $31.22 | 7000 |
| 2026-02-13 | 28.05 | $30.45 | 6000 |
| 2026-02-12 | 27.74 | $29.70 | 7848 |
| 2026-02-11 | 27.39 | $31.20 | 8535 |
| 2026-02-10 | 26.95 | $30.28 | 5739 |
| 2026-02-09 | 26.50 | $30.88 | 22239 |
| 2026-02-06 | 25.96 | $30.13 | 5700 |
| 2026-02-05 | 25.33 | $29.12 | 6418 |
| 2026-02-04 | 24.74 | $30.52 | 9408 |
| 2026-02-03 | 24.10 | $30.15 | 30425 |
| 2026-02-02 | 23.52 | $26.78 | 17404 |
| 2026-01-30 | 23.14 | $27.94 | 9400 |
| 2026-01-29 | 22.72 | $28.33 | 8617 |
| 2026-01-28 | 22.25 | $27.58 | 13725 |
| 2026-01-27 | 21.80 | $27.09 | 23405 |
| 2026-01-26 | 21.34 | $25.76 | 16300 |
| 2026-01-23 | 20.95 | $25.61 | 6303 |
| 2026-01-22 | 20.57 | $24.83 | 32917 |
| 2026-01-21 | 20.21 | $24.58 | 16300 |
| 2026-01-20 | 19.82 | $25.54 | 43710 |
| 2026-01-16 | 19.38 | $24.44 | 12300 |
| 2026-01-15 | 19.01 | $24.32 | 24732 |
| 2026-01-14 | 18.67 | $22.76 | 7646 |
| 2026-01-13 | 18.42 | $22.30 | 24000 |
| 2026-01-12 | 18.18 | $21.26 | 25016 |
| 2026-01-09 | 17.97 | $20.20 | 38425 |
| 2026-01-08 | 17.81 | $17.45 | 10815 |
| 2026-01-07 | 17.80 | $17.39 | 20601 |
| 2026-01-06 | 17.77 | $17.77 | 8100 |
| 2026-01-05 | 17.72 | $18.53 | 16900 |
| 2026-01-02 | 17.62 | $19.15 | 17600 |
| 2025-12-31 | 17.51 | $19.42 | 14300 |
| 2025-12-30 | 17.37 | $19.08 | 22000 |
| 2025-12-29 | 17.27 | $18.43 | 16300 |
| 2025-12-26 | 17.21 | $17.92 | 400 |
| 2025-12-24 | 17.18 | $17.93 | 1544 |
| 2025-12-23 | 17.12 | $18.01 | 29117 |
| 2025-12-22 | 17.08 | $17.71 | 4600 |
| 2025-12-19 | 17.08 | $16.77 | 200 |
| 2025-12-18 | 17.12 | $16.77 | 12900 |
| 2025-12-17 | 17.18 | $17.05 | 10408 |
| 2025-12-16 | 17.22 | $17.55 | 3300 |
| 2025-12-15 | 17.25 | $17.79 | 1905 |
| 2025-12-12 | 17.28 | $17.42 | 2935 |
| 2025-12-11 | 17.34 | $17.04 | 5000 |
| 2025-12-10 | 17.43 | $16.99 | 7900 |
| 2025-12-09 | 17.53 | $17.33 | 3400 |
| 2025-12-08 | 17.62 | $16.76 | 7800 |
| 2025-12-05 | 17.71 | $16.83 | 14324 |
| 2025-12-04 | 17.80 | $16.45 | 2509 |
| 2025-12-03 | 17.92 | $16.90 | 8000 |
| 2025-12-02 | 18.06 | $16.75 | 9800 |
| 2025-12-01 | 18.21 | $17.09 | 2009 |
| 2025-11-28 | 18.32 | $17.23 | 9510 |
| 2025-11-26 | 18.38 | $17.24 | 4730 |
| 2025-11-25 | 18.44 | $16.75 | 4500 |
| 2025-11-24 | 18.54 | $17.19 | 19403 |
| 2025-11-21 | 18.63 | $17.77 | 900 |
| 2025-11-20 | 18.70 | $17.43 | 8238 |
| 2025-11-19 | 18.79 | $18.00 | 2800 |
| 2025-11-18 | 18.78 | $17.98 | 7806 |
| 2025-11-17 | 18.77 | $18.03 | 2936 |
| 2025-11-14 | 18.77 | $18.47 | 3000 |
| 2025-11-13 | 18.75 | $18.54 | 1700 |
| 2025-11-12 | 18.74 | $18.92 | 200 |
| 2025-11-11 | 18.71 | $18.92 | 2324 |
| 2025-11-10 | 18.66 | $19.11 | 2700 |
| 2025-11-07 | 18.62 | $18.69 | 6800 |
| 2025-11-06 | 18.60 | $18.45 | 2449 |
| 2025-11-05 | 18.60 | $19.00 | 13912 |
| 2025-11-04 | 18.62 | $19.68 | 500 |
| 2025-11-03 | 18.59 | $19.68 | 2241 |
| 2025-10-31 | 18.56 | $19.22 | 700 |
| 2025-10-30 | 18.33 | $18.46 | 4800 |
| 2025-10-29 | 18.12 | $18.50 | 1214 |
| 2025-10-28 | 17.92 | $18.83 | 4126 |
| 2025-10-27 | 17.71 | $18.97 | 3500 |
| 2025-10-24 | 17.48 | $19.16 | — |
| 2025-10-23 | 17.26 | $19.16 | 27430 |
| 2025-10-22 | 17.06 | $17.80 | 1200 |
| 2025-10-21 | 16.93 | $17.75 | 5800 |
| 2025-10-20 | 16.82 | $18.08 | 1435 |
| 2025-10-17 | 16.67 | $18.14 | 19900 |
| 2025-10-16 | 16.54 | $18.30 | — |
| 2025-10-15 | 16.39 | $18.30 | 506 |
| 2025-10-14 | 16.27 | $18.00 | 2100 |
| 2025-10-13 | 16.16 | $18.21 | — |
| 2025-10-10 | 16.05 | $18.21 | 1600 |
| 2025-10-09 | 15.95 | $18.64 | 9700 |
| 2025-10-08 | 15.82 | $19.37 | 6800 |
| 2025-10-07 | 15.65 | $19.10 | 4200 |
| 2025-10-06 | 15.47 | $19.00 | 23310 |
| 2025-10-03 | 15.31 | $14.57 | 1838 |
| 2025-10-02 | 15.37 | $14.38 | 2300 |
| 2025-10-01 | 15.48 | $14.46 | 4300 |
| 2025-09-30 | 15.59 | $14.52 | 1101 |
| 2025-09-29 | 15.69 | $14.43 | 19000 |
| 2025-09-26 | 15.81 | $14.85 | 11100 |
| 2025-09-25 | 15.91 | $15.08 | 1500 |
| 2025-09-24 | 15.98 | $15.21 | 3315 |
| 2025-09-23 | 16.02 | $15.56 | 2300 |
| 2025-09-22 | 16.04 | $15.13 | 2404 |
| 2025-09-19 | 16.09 | $15.40 | 2400 |
| 2025-09-18 | 16.09 | $15.30 | 3300 |
| 2025-09-17 | 16.06 | $15.92 | — |
| 2025-09-16 | 16.02 | $15.92 | — |
| 2025-09-15 | 16.00 | $15.92 | 1315 |
| 2025-09-12 | 15.90 | $16.15 | 400 |
| 2025-09-11 | 15.79 | $16.14 | 700 |
| 2025-09-10 | 15.68 | $15.98 | 1500 |
| 2025-09-09 | 15.57 | $15.42 | 7500 |
| 2025-09-08 | 15.48 | $15.84 | 5440 |
| 2025-09-05 | 15.37 | $15.72 | 2625 |
| 2025-09-04 | 15.27 | $16.65 | — |
| 2025-09-03 | 15.13 | $16.65 | 3200 |
| 2025-09-02 | 14.98 | $16.55 | 9000 |
| 2025-08-29 | 14.83 | $16.79 | 300 |
| 2025-08-28 | 14.67 | $16.79 | 5000 |
| 2025-08-27 | 14.50 | $16.53 | 1815 |
| 2025-08-26 | 14.35 | $16.01 | — |
| 2025-08-25 | 14.23 | $16.01 | 900 |
| 2025-08-22 | 14.13 | $16.05 | 3100 |
| 2025-08-21 | 14.03 | $15.47 | 9000 |
| 2025-08-20 | 13.92 | $14.60 | 2349 |
| 2025-08-19 | 13.86 | $15.23 | 3035 |
| 2025-08-18 | 13.79 | $15.40 | 20200 |
| 2025-08-15 | 13.69 | $13.99 | 3200 |
| 2025-08-14 | 13.69 | $14.00 | 1700 |
| 2025-08-13 | 13.69 | $13.86 | — |
| 2025-08-12 | 13.71 | $13.86 | 10000 |
| 2025-08-11 | 13.72 | $13.66 | 6700 |
| 2025-08-08 | 13.76 | $13.59 | 3700 |
| 2025-08-07 | 13.81 | $13.75 | 10400 |
| 2025-08-06 | 13.86 | $13.85 | 3625 |
| 2025-08-05 | 13.89 | $13.57 | 2100 |
| 2025-08-04 | 13.95 | $13.61 | — |
| 2025-08-01 | 14.01 | $13.61 | 6100 |
| 2025-07-31 | 14.06 | $13.30 | 2700 |
| 2025-07-30 | 14.13 | $13.58 | 700 |
| 2025-07-29 | 14.18 | $13.65 | 1200 |
| 2025-07-28 | 14.23 | $13.88 | 2142 |
| 2025-07-25 | 14.27 | $14.12 | 3300 |
| 2025-07-24 | 14.30 | $13.28 | 500 |
| 2025-07-23 | 14.38 | $13.45 | 2415 |
| 2025-07-22 | 14.39 | $13.74 | 1319 |
| 2025-07-21 | 14.39 | $13.43 | 2100 |
| 2025-07-18 | 14.42 | $13.94 | 900 |
| 2025-07-17 | 14.43 | $14.14 | 5300 |
| 2025-07-16 | 14.45 | $14.20 | 1100 |
| 2025-07-15 | 14.46 | $14.12 | 1800 |
| 2025-07-14 | 14.47 | $14.46 | 800 |
| 2025-07-11 | 14.47 | $14.57 | 1900 |
| 2025-07-10 | 14.42 | $14.62 | 300 |
| 2025-07-09 | 14.36 | $14.62 | 100 |
| 2025-07-08 | 14.31 | $14.62 | 1720 |
| 2025-07-07 | 14.25 | $14.87 | 18300 |
| 2025-07-03 | 14.18 | $14.67 | 13000 |
| 2025-07-02 | 14.11 | $14.64 | 12500 |
| 2025-07-01 | 14.05 | $14.65 | — |
| 2025-06-30 | 13.96 | $14.65 | 1612 |
| 2025-06-27 | 13.87 | $14.57 | 1100 |
| 2025-06-26 | 13.79 | $14.85 | 4100 |
| 2025-06-25 | 13.69 | $14.77 | 5800 |
| 2025-06-24 | 13.59 | $13.75 | 800 |
| 2025-06-23 | 13.51 | $13.63 | 1409 |
| 2025-06-20 | 13.41 | $14.12 | — |
| 2025-06-18 | 13.29 | $14.12 | 1000 |
| 2025-06-17 | 13.16 | $14.43 | 6100 |
| 2025-06-16 | 12.99 | $14.55 | 8500 |
| 2025-06-13 | 12.81 | $14.31 | 1040 |
| 2025-06-12 | 12.63 | $14.40 | 16400 |
| 2025-06-11 | 12.44 | $13.50 | — |
| 2025-06-10 | 12.30 | $13.50 | 1900 |
| 2025-06-09 | 12.15 | $13.51 | — |
| 2025-06-06 | 11.98 | $13.51 | 2645 |
| 2025-06-05 | 11.81 | $13.40 | — |
| 2025-06-04 | 11.67 | $13.40 | — |
| 2025-06-03 | 11.53 | $13.40 | 2000 |
| 2025-06-02 | 11.40 | $12.81 | — |
| 2025-05-30 | 11.30 | $12.81 | 4100 |
| 2025-05-29 | 11.20 | $13.00 | 3325 |
| 2025-05-28 | 11.12 | $12.92 | 14010 |
| 2025-05-27 | 11.05 | $12.78 | 31200 |
| 2025-05-23 | 10.98 | $12.05 | 2139 |
| 2025-05-22 | 10.96 | $11.59 | 2600 |
| 2025-05-21 | 10.95 | $11.84 | 2500 |
| 2025-05-20 | 10.93 | $11.50 | 5500 |
| 2025-05-19 | 10.88 | $11.03 | — |
| 2025-05-16 | 10.79 | $11.03 | 6000 |
| 2025-05-15 | 10.70 | $10.58 | 7000 |
| 2025-05-14 | 10.64 | $10.71 | — |
| 2025-05-13 | 10.57 | $10.71 | 5700 |
| 2025-05-12 | 10.46 | $10.43 | 2000 |
| 2025-05-09 | 10.37 | $10.13 | 3500 |
| 2025-05-08 | 10.28 | $10.14 | 4320 |
| 2025-05-07 | 10.17 | $10.60 | 3400 |
| 2025-05-06 | 10.03 | $10.59 | 3500 |
| 2025-05-05 | 9.90 | $10.65 | 827 |
| 2025-05-02 | 9.78 | $11.00 | 14200 |
| 2025-05-01 | 9.68 | $10.74 | 5918 |
| 2025-04-30 | 9.60 | $11.30 | 2010 |
| 2025-04-29 | 9.49 | $11.50 | — |
| 2025-04-28 | 9.37 | $11.50 | 2900 |
| 2025-04-25 | 9.24 | $11.64 | 8900 |
| 2025-04-24 | 9.12 | $11.44 | 8800 |
| 2025-04-23 | 9.02 | $11.46 | 8830 |
| 2025-04-22 | 8.91 | $10.35 | 6300 |
| 2025-04-21 | 8.85 | $9.30 | — |
| 2025-04-17 | 8.84 | $9.30 | 5000 |
| 2025-04-16 | 8.83 | $9.32 | — |
| 2025-04-15 | 8.83 | $9.32 | 3300 |
| 2025-04-14 | 8.82 | $8.53 | 2233 |
| 2025-04-11 | 8.86 | $8.57 | 900 |
| 2025-04-10 | 8.89 | $8.37 | 5700 |
| 2025-04-09 | 8.91 | $7.90 | 2525 |
| 2025-04-08 | 8.95 | $7.81 | 4000 |
| 2025-04-07 | 8.98 | $8.05 | 4840 |
| 2025-04-04 | 8.99 | $8.20 | 48900 |
| 2025-04-03 | 9.01 | $9.06 | 1600 |
| 2025-04-02 | 8.99 | $9.15 | 7800 |
| 2025-04-01 | 8.97 | $9.03 | 3300 |
| 2025-03-31 | 8.97 | $9.00 | 1400 |
| 2025-03-28 | 8.97 | $9.09 | 3810 |
| 2025-03-27 | 8.97 | $9.14 | 3315 |
| 2025-03-26 | 8.97 | $9.47 | 3130 |
| 2025-03-25 | 8.97 | $9.30 | 8330 |
| 2025-03-24 | 8.99 | $9.12 | 700 |
| 2025-03-21 | 9.04 | $9.12 | 700 |
| 2025-03-20 | 9.11 | $9.12 | 3000 |
| 2025-03-19 | 9.20 | $9.28 | 1700 |
| 2025-03-18 | 9.30 | $9.08 | 6500 |
| 2025-03-17 | 9.40 | $9.28 | 500 |
| 2025-03-14 | 9.49 | $9.14 | 6700 |
| 2025-03-13 | 9.60 | $8.79 | 900 |
| 2025-03-12 | 9.73 | $8.79 | 3100 |
| 2025-03-11 | 9.87 | $8.31 | 3100 |
| 2025-03-10 | 10.00 | $8.33 | 600 |
| 2025-03-07 | 10.11 | $8.58 | 3400 |
| 2025-03-06 | 10.16 | $8.65 | 1000 |
| 2025-03-05 | 10.20 | $8.80 | 9927 |
| 2025-03-04 | 10.24 | $9.00 | 8720 |
| 2025-03-03 | 10.26 | $9.00 | 5400 |
| 2025-02-28 | 10.29 | $9.00 | 34400 |
| 2025-02-27 | 10.32 | $9.22 | 34700 |
| 2025-02-26 | 10.33 | $9.58 | 3300 |
| 2025-02-25 | 10.30 | $9.61 | 17615 |
| 2025-02-24 | 10.27 | $10.15 | 17620 |
| 2025-02-21 | 10.23 | $10.46 | 7000 |
| 2025-02-20 | 10.18 | $10.95 | 6700 |
| 2025-02-19 | 10.09 | $11.20 | 300 |
| 2025-02-18 | 9.99 | $11.10 | 5122 |
| 2025-02-14 | 9.90 | $11.15 | 4100 |
| 2025-02-13 | 9.81 | $11.25 | 7720 |
| 2025-02-12 | 9.72 | $11.45 | 10000 |
| 2025-02-11 | 9.61 | $11.66 | 44202 |
| 2025-02-10 | 9.51 | $10.85 | 11401 |
| 2025-02-07 | 9.44 | $10.60 | 6127 |
| 2025-02-06 | 9.39 | $9.60 | 2400 |
| 2025-02-05 | 9.41 | $9.45 | 10000 |
| 2025-02-04 | 9.43 | $9.47 | 4800 |
| 2025-02-03 | 9.43 | $9.36 | 2100 |
| 2025-01-31 | 9.46 | $9.64 | 1902 |
| 2025-01-30 | 9.45 | $9.65 | 11529 |
| 2025-01-29 | 9.42 | $9.50 | 9208 |
| 2025-01-28 | 9.41 | $8.90 | 4200 |
| 2025-01-27 | 9.42 | $9.06 | 3905 |
| 2025-01-24 | 9.43 | $9.24 | 3000 |
| 2025-01-23 | 9.43 | $9.42 | 6725 |
| 2025-01-22 | 9.42 | $9.18 | 3700 |
| 2025-01-21 | 9.42 | $9.34 | 6500 |
| 2025-01-17 | 9.43 | $9.23 | 9222 |
| 2025-01-16 | 9.45 | $9.35 | 3800 |
| 2025-01-15 | 9.48 | $9.35 | — |
| 2025-01-14 | 9.50 | $9.35 | 17700 |
| 2025-01-13 | 9.53 | $9.59 | 700 |
| 2025-01-10 | 9.54 | $9.59 | 6600 |
| 2025-01-08 | 9.55 | $9.60 | 3200 |
| 2025-01-07 | 9.55 | $9.85 | 6500 |
| 2025-01-06 | 9.53 | $9.85 | 21643 |
| 2025-01-03 | 9.53 | $9.61 | 3200 |
| 2025-01-02 | 9.52 | $9.80 | 5100 |
| 2024-12-31 | 9.53 | $9.53 | 8900 |
| 2024-12-30 | 9.55 | $9.05 | 7600 |
| 2024-12-27 | 9.60 | $9.25 | 6817 |
| 2024-12-26 | 9.65 | $9.22 | 2500 |
| 2024-12-24 | 9.70 | $9.22 | 9500 |
| 2024-12-23 | 9.75 | $9.23 | 12220 |
| 2024-12-20 | 9.83 | $9.16 | 3500 |
| 2024-12-19 | 9.91 | $9.20 | 3930 |
| 2024-12-18 | 9.96 | $9.52 | 16800 |
| 2024-12-17 | 10.00 | $9.76 | 2500 |
| 2024-12-16 | 10.04 | $9.92 | 800 |
| 2024-12-13 | 10.04 | $9.75 | 1600 |
| 2024-12-12 | 10.08 | $9.97 | 1039 |
| 2024-12-11 | 10.04 | $9.74 | 14729 |
| 2024-12-10 | 10.01 | $9.82 | 8000 |
| 2024-12-09 | 9.97 | $9.59 | 7500 |
| 2024-12-06 | 9.96 | $9.50 | 17800 |
| 2024-12-05 | 9.90 | $9.78 | 3300 |
| 2024-12-04 | 9.82 | $9.43 | 11400 |
| 2024-12-03 | 9.74 | $9.90 | 8600 |
| 2024-12-02 | 9.63 | $10.00 | 11700 |
| 2024-11-29 | 9.50 | $10.07 | 3613 |
| 2024-11-27 | 9.34 | $10.27 | 4236 |
| 2024-11-26 | 9.17 | $10.10 | 24120 |
| 2024-11-25 | 9.00 | $10.28 | 6200 |
| 2024-11-22 | 8.81 | $10.79 | 15105 |
| 2024-11-21 | 8.61 | $10.71 | 2600 |
| 2024-11-20 | 8.40 | $10.26 | 2740 |
| 2024-11-19 | 8.21 | $10.36 | 100 |
| 2024-11-18 | 8.03 | $10.52 | 3300 |
| 2024-11-15 | 7.84 | $9.90 | 18330 |
| 2024-11-14 | 7.68 | $10.65 | 24600 |
| 2024-11-13 | 7.47 | $9.03 | 5604 |
| 2024-11-12 | 7.35 | $9.18 | 26700 |
| 2024-11-11 | 7.19 | $9.03 | 12124 |
| 2024-11-08 | 7.05 | $9.48 | 40143 |
| 2024-11-07 | 6.89 | $8.27 | 8700 |
| 2024-11-06 | 6.77 | $8.08 | 21300 |
| 2024-11-05 | 6.66 | $7.87 | 4434 |
| 2024-11-04 | 6.56 | $7.70 | 5200 |
| 2024-11-01 | 6.47 | $7.38 | 9030 |
| 2024-10-31 | 6.40 | $6.94 | 12300 |
| 2024-10-30 | 6.35 | $6.91 | 14425 |
| 2024-10-29 | 6.30 | $6.63 | 2400 |
| 2024-10-28 | 6.27 | $6.54 | 6500 |
| 2024-10-25 | 6.23 | $6.71 | 2000 |
| 2024-10-24 | 6.19 | $6.56 | 5900 |
| 2024-10-23 | 6.16 | $6.55 | 8317 |
| 2024-10-22 | 6.13 | $6.73 | 2500 |
| 2024-10-21 | 6.09 | $6.69 | 4700 |
| 2024-10-18 | 6.05 | $6.67 | 1700 |
| 2024-10-17 | 6.02 | $6.53 | 7900 |
| 2024-10-16 | 5.99 | $6.49 | 2140 |
| 2024-10-15 | 5.97 | $6.11 | 5642 |
| 2024-10-14 | 5.96 | $6.24 | 2900 |
| 2024-10-11 | 5.96 | $6.24 | 26940 |
| 2024-10-10 | 5.95 | $5.86 | 8500 |
| 2024-10-09 | 5.95 | $5.89 | 200 |
| 2024-10-08 | 5.96 | $5.91 | 500 |
| 2024-10-07 | 5.95 | $5.91 | 2818 |
| 2024-10-04 | 5.94 | $5.94 | 23500 |
| 2024-10-03 | 5.93 | $5.93 | 15011 |
| 2024-10-02 | 5.93 | $5.93 | 1618 |
| 2024-10-01 | 5.93 | $5.93 | 8900 |
| 2024-09-30 | 5.93 | $5.87 | 1618 |
| 2024-09-27 | 5.95 | $5.87 | 10718 |
| 2024-09-26 | 5.96 | $5.86 | 17730 |
| 2024-09-25 | 5.97 | $5.95 | 3900 |
| 2024-09-24 | 5.99 | $6.00 | 4740 |
| 2024-09-23 | 6.01 | $5.95 | 900 |
| 2024-09-20 | 6.03 | $5.96 | 14700 |
| 2024-09-19 | 6.03 | $6.02 | 5137 |
| 2024-09-18 | 6.03 | $5.97 | 1641 |
| 2024-09-17 | 6.02 | $6.03 | 800 |
| 2024-09-16 | 6.02 | $6.11 | 1700 |
| 2024-09-13 | 6.00 | $6.11 | 8925 |
| 2024-09-12 | 6.00 | $5.95 | 1409 |
| 2024-09-11 | 6.00 | $5.91 | 4449 |
| 2024-09-10 | 5.99 | $5.74 | 19900 |
| 2024-09-09 | 5.99 | $5.79 | 4700 |
| 2024-09-06 | 5.96 | $5.74 | 3900 |
| 2024-09-05 | 5.92 | $5.97 | 900 |
| 2024-09-04 | 5.88 | $5.92 | 12900 |
| 2024-09-03 | 5.84 | $5.94 | 15300 |
| 2024-08-30 | 5.77 | $6.14 | 7700 |
| 2024-08-29 | 5.72 | $6.12 | 2300 |
| 2024-08-28 | 5.68 | $6.12 | 3810 |
| 2024-08-27 | 5.64 | $6.40 | 1200 |
| 2024-08-26 | 5.56 | $6.23 | 7123 |
| 2024-08-23 | 5.49 | $6.34 | 4400 |
| 2024-08-22 | 5.41 | $6.01 | 3743 |
| 2024-08-21 | 5.35 | $5.98 | 2800 |
| 2024-08-20 | 5.30 | $5.90 | 5135 |
| 2024-08-19 | 5.24 | $5.90 | 8045 |
| 2024-08-16 | 5.20 | $5.83 | 3200 |
| 2024-08-15 | 5.13 | $6.01 | 21235 |
| 2024-08-14 | 5.03 | $5.91 | 4813 |
| 2024-08-13 | 4.87 | $5.80 | 7498 |
| 2024-08-12 | 4.71 | $5.73 | 40500 |
| 2024-08-09 | 4.56 | $5.13 | 10886 |
| 2024-08-08 | 4.44 | $5.08 | 9525 |
| 2024-08-07 | 4.32 | $5.04 | 44260 |
| 2024-08-06 | 4.20 | $5.10 | 15650 |
| 2024-08-05 | 4.08 | $4.61 | 500 |
| 2024-08-02 | 3.98 | $5.09 | 6803 |
| 2024-08-01 | 3.85 | $5.36 | 9170 |
| 2024-07-31 | 3.71 | $5.25 | 39360 |
| 2024-07-30 | 3.58 | $4.87 | 17679 |
| 2024-07-29 | 3.46 | $4.86 | 22735 |
| 2024-07-26 | 3.35 | $4.68 | 26678 |
| 2024-07-25 | 3.25 | $4.84 | 47000 |
| 2024-07-24 | 3.14 | $5.05 | 7000 |
| 2024-07-23 | 3.02 | $4.70 | 39102 |
| 2024-07-22 | 2.93 | $5.12 | 37822 |
| 2024-07-19 | 2.81 | $4.32 | 32655 |
| 2024-07-18 | 2.73 | $4.07 | 112064 |
| 2024-07-15 | 2.68 | $2.70 | 2200 |
| 2024-07-12 | 2.69 | $2.67 | 400 |
| 2024-07-11 | 2.70 | $2.68 | 400 |
| 2024-07-05 | 2.71 | $2.75 | 1500 |
| 2024-07-03 | 2.72 | $2.71 | 2000 |
| 2024-06-28 | 2.74 | $2.63 | 700 |
| 2024-06-26 | 2.76 | $2.60 | 300 |
| 2024-06-25 | 2.77 | $2.60 | 15700 |
| 2024-06-24 | 2.79 | $2.57 | — |
| 2024-06-21 | 2.81 | $2.57 | — |
| 2024-06-20 | 2.81 | $2.57 | — |
| 2024-06-17 | 2.81 | $2.57 | 1000 |
| 2024-06-10 | 2.81 | $2.65 | 1000 |
| 2024-06-07 | 2.81 | $2.65 | 200 |
| 2024-06-03 | 2.81 | $2.65 | 1300 |
| 2024-05-31 | 2.82 | $2.68 | 5100 |
| 2024-05-30 | 2.82 | $2.79 | 200 |
| 2024-05-24 | 2.83 | $2.80 | 8000 |
| 2024-05-23 | 2.84 | $2.76 | 4070 |
| 2024-05-17 | 2.84 | $2.95 | 1200 |
| 2024-05-13 | 2.84 | $2.86 | 7396 |
| 2024-05-10 | 2.85 | $2.86 | 250 |
| 2024-05-02 | 2.85 | $3.07 | 5400 |
| 2024-04-22 | 2.85 | $2.94 | 400 |
| 2024-04-18 | 2.83 | $3.10 | 200 |
| 2024-04-17 | 2.80 | $2.95 | 4200 |
| 2024-04-10 | 2.79 | $2.88 | 323 |
| 2024-04-05 | 2.77 | $2.95 | 2900 |
| 2024-04-03 | 2.75 | $2.93 | 5100 |
| 2024-03-28 | 2.74 | $2.68 | 2320 |
| 2024-03-25 | 2.74 | $2.50 | 674 |
| 2024-03-20 | 2.74 | $2.57 | 1000 |
| 2024-03-18 | 2.75 | $2.60 | 1800 |
| 2024-03-07 | 2.75 | $2.70 | 14300 |
| 2024-03-06 | 2.75 | $2.75 | 13300 |
| 2024-03-05 | 2.75 | $2.74 | 3900 |
| 2024-03-04 | 2.74 | $3.03 | 1900 |
| 2024-03-01 | 2.72 | $2.92 | 27100 |
| 2024-02-29 | 2.71 | $2.89 | 4501 |
| 2024-02-27 | 2.69 | $2.95 | — |
| 2024-02-26 | 2.68 | $2.95 | — |
| 2024-02-23 | 2.66 | $2.95 | — |
| 2024-02-22 | 2.64 | $2.95 | 1100 |
| 2024-02-21 | 2.63 | $2.59 | — |
| 2024-02-20 | 2.63 | $2.59 | — |
| 2024-02-16 | 2.63 | $2.59 | — |
| 2024-02-15 | 2.63 | $2.59 | — |
| 2024-02-14 | 2.64 | $2.59 | — |
| 2024-02-13 | 2.65 | $2.59 | 700 |
| 2024-02-12 | 2.66 | $2.66 | — |
| 2024-02-09 | 2.66 | $2.66 | — |
| 2024-02-08 | 2.66 | $2.66 | 13987 |
| 2024-02-07 | 2.67 | $2.67 | — |
| 2024-02-06 | 2.67 | $2.67 | — |
| 2024-02-05 | 2.69 | $2.67 | 1000 |
| 2024-02-02 | 2.71 | $2.66 | — |
| 2024-02-01 | 2.72 | $2.66 | 4800 |
| 2024-01-31 | 2.73 | $2.61 | — |
| 2024-01-30 | 2.74 | $2.61 | — |
| 2024-01-29 | 2.75 | $2.61 | — |
| 2024-01-26 | 2.76 | $2.61 | 200 |
| 2024-01-25 | 2.77 | $2.61 | — |
| 2024-01-24 | 2.80 | $2.61 | — |
| 2024-01-23 | 2.82 | $2.61 | 10048 |
| 2024-01-22 | 2.85 | $2.60 | 45500 |
| 2024-01-19 | 2.87 | $2.65 | 300 |
| 2024-01-17 | 2.89 | $2.73 | 400 |
| 2024-01-11 | 2.92 | $2.90 | 5638 |
| 2024-01-10 | 2.94 | $2.76 | 3300 |
| 2024-01-09 | 2.97 | $2.66 | 10100 |
| 2024-01-04 | 2.98 | $2.71 | 350 |
| 2024-01-03 | 3.00 | $2.80 | 700 |
| 2024-01-02 | 3.00 | $2.70 | 30520 |
| 2023-12-29 | 3.01 | $2.99 | 36600 |
| 2023-12-28 | 2.99 | $3.04 | 5200 |
| 2023-12-27 | 2.98 | $2.94 | 100 |
| 2023-12-26 | 2.98 | $2.87 | 1000 |
| 2023-12-22 | 2.97 | $2.87 | 26641 |
| 2023-12-20 | 2.95 | $2.71 | 1280 |
| 2023-12-14 | 2.94 | $2.87 | 15450 |
| 2023-12-13 | 2.94 | $2.80 | 15021 |
| 2023-12-01 | 2.91 | $3.20 | 5200 |
| 2023-11-29 | 2.87 | $3.05 | 400 |
| 2023-11-28 | 2.83 | $3.05 | 200 |
| 2023-11-27 | 2.79 | $3.00 | 450 |
| 2023-11-21 | 2.76 | $3.16 | 200 |
| 2023-11-15 | 2.72 | $3.39 | 5100 |
| 2023-11-03 | 2.68 | $3.24 | 407 |
| 2023-11-01 | 2.66 | $3.25 | 100 |
| 2023-10-20 | 2.63 | $2.99 | 1430 |
| 2023-10-18 | 2.61 | $2.99 | 3350 |
| 2023-10-16 | 2.60 | $2.96 | 2027 |
| 2023-10-05 | 2.59 | $2.75 | 8100 |
| 2023-10-03 | 2.60 | $2.68 | 1300 |
| 2023-09-29 | 2.60 | $2.82 | 13500 |
| 2023-09-20 | 2.60 | $2.89 | 14600 |
| 2023-09-15 | 2.59 | $2.63 | 500 |
| 2023-09-11 | 2.59 | $2.52 | 32000 |
| 2023-09-06 | 2.60 | $2.52 | 5500 |
| 2023-08-31 | 2.61 | $2.89 | 5241 |
| 2023-08-25 | 2.61 | $2.24 | 2400 |
| 2023-08-21 | 2.61 | $2.31 | 5868 |
| 2023-08-18 | 2.62 | $2.30 | 19000 |
| 2023-08-17 | 2.62 | $2.26 | 32300 |
| 2023-08-16 | 2.62 | $2.40 | 9160 |
| 2023-08-15 | 2.61 | $2.31 | 14595 |
| 2023-08-14 | 2.61 | $2.69 | 1700 |
| 2023-08-11 | 2.57 | $2.75 | 10500 |
| 2023-08-09 | 2.51 | $2.67 | 10500 |
| 2023-08-08 | 2.46 | $2.68 | 13600 |
| 2023-08-04 | 2.41 | $2.72 | 5700 |
| 2023-08-03 | 2.35 | $2.78 | 6000 |
| 2023-08-01 | 2.30 | $2.85 | 40000 |
| 2023-07-31 | 2.24 | $2.75 | 5000 |
| 2023-07-28 | 2.18 | $2.75 | 1900 |
| 2023-07-27 | 2.13 | $2.75 | 160 |
| 2023-07-26 | 2.07 | $2.71 | 7000 |
| 2023-07-21 | 2.02 | $2.63 | 1200 |
| 2023-07-20 | 1.97 | $2.69 | 13275 |
| 2023-07-19 | 1.91 | $2.86 | 3470 |
| 2023-07-13 | 1.85 | $2.39 | 2600 |
| 2023-07-12 | 1.81 | $2.41 | 10245 |
| 2023-07-06 | 1.77 | $2.26 | 3000 |
| 2023-07-05 | 1.73 | $2.30 | 9995 |
| 2023-06-29 | 1.69 | $2.27 | 1050 |
| 2023-06-28 | 1.66 | $2.34 | 73748 |
| 2023-06-26 | 1.62 | $1.75 | 1000 |
| 2023-06-21 | 1.61 | $1.55 | 100 |
| 2023-06-09 | 1.61 | $1.83 | 45000 |
| 2023-06-08 | 1.61 | $1.58 | 2400 |
| 2023-06-06 | 1.62 | $1.63 | 5550 |
| 2023-06-05 | 1.63 | $1.66 | 12676 |
| 2023-06-02 | 1.65 | $1.66 | 2400 |
| 2023-05-25 | 1.66 | $1.65 | 9200 |
| 2023-05-16 | 1.67 | $1.75 | 5500 |
| 2023-05-04 | 1.67 | $1.56 | 12500 |
| 2023-05-02 | 1.68 | $1.59 | 9000 |
| 2023-04-28 | 1.68 | $1.65 | 100 |
| 2023-04-21 | 1.69 | $1.57 | 10000 |
| 2023-04-18 | 1.70 | $1.55 | 100 |
| 2023-04-10 | 1.71 | $1.55 | 8700 |
| 2023-04-05 | 1.73 | $1.61 | 3300 |
| 2023-04-03 | 1.71 | $1.57 | 9450 |
| 2023-03-21 | 1.71 | $1.53 | 5690 |
| 2023-03-16 | 1.71 | $1.54 | 10500 |
| 2023-03-15 | 1.72 | $1.60 | 2250 |
| 2023-03-14 | 1.72 | $1.60 | 2100 |
| 2023-03-13 | 1.73 | $1.55 | 16714 |
| 2023-03-10 | 1.74 | $1.76 | 3050 |
| 2023-03-06 | 1.74 | $1.85 | 20000 |
| 2023-03-03 | 1.74 | $1.87 | 500 |
| 2023-03-02 | 1.74 | $1.89 | 2715 |
| 2023-03-01 | 1.73 | $1.87 | 1945 |
| 2023-02-27 | 1.72 | $1.85 | 28990 |
| 2023-02-24 | 1.71 | $1.78 | 660 |
| 2023-02-23 | 1.69 | $1.78 | 10350 |
| 2023-02-22 | 1.69 | $1.72 | 300 |
| 2023-02-21 | 1.68 | $1.71 | 2300 |
| 2023-02-17 | 1.67 | $1.75 | 1200 |
| 2023-02-13 | 1.66 | $1.88 | 1770 |
| 2023-02-03 | 1.65 | $1.80 | 1000 |
| 2023-02-02 | 1.62 | $1.26 | 3266 |
| 2023-02-01 | 1.62 | $1.51 | 2300 |
| 2023-01-31 | 1.60 | $1.67 | 5750 |
| 2023-01-30 | 1.57 | $1.67 | 8000 |
| 2023-01-27 | 1.55 | $1.65 | 4200 |
| 2023-01-25 | 1.52 | $1.77 | 10500 |
| 2023-01-24 | 1.50 | $1.77 | 9370 |
| 2023-01-23 | 1.47 | $1.81 | 10400 |
| 2023-01-20 | 1.45 | $1.78 | 49400 |
| 2023-01-19 | 1.42 | $1.79 | 22100 |
| 2023-01-18 | 1.39 | $1.71 | 5806 |
| 2023-01-17 | 1.36 | $1.76 | 4300 |
| 2023-01-11 | 1.33 | $1.65 | 1700 |
| 2023-01-09 | 1.30 | $1.43 | 2500 |
| 2023-01-05 | 1.31 | $1.75 | 1700 |
| 2022-12-30 | 1.27 | $1.46 | 1250 |
| 2022-12-28 | 1.26 | $1.51 | 5410 |
| 2022-12-23 | 1.23 | $1.65 | 200 |
| 2022-12-22 | 1.22 | $1.66 | 6100 |
| 2022-12-15 | 1.22 | $1.16 | 300 |
| 2022-11-29 | 1.23 | $1.15 | 2000 |
| 2022-11-28 | 1.25 | $1.15 | 2000 |
| 2022-11-17 | 1.27 | $1.12 | 200 |
| 2022-11-15 | 1.31 | $1.18 | 950 |
| 2022-11-07 | 1.34 | $1.19 | 32500 |
| 2022-11-03 | 1.37 | $1.28 | 11500 |
| 2022-11-02 | 1.42 | $1.29 | 1600 |
| 2022-10-31 | 1.45 | $1.30 | 20000 |
| 2022-10-26 | 1.48 | $1.17 | 10000 |
| 2022-10-20 | 1.51 | $1.19 | 1400 |
| 2022-10-18 | 1.54 | $1.15 | 10100 |
| 2022-10-17 | 1.57 | $1.15 | 1800 |
| 2022-10-14 | 1.60 | $1.05 | 3600 |
| 2022-10-13 | 1.64 | $1.60 | 1000 |
| 2022-10-12 | 1.66 | $1.05 | 300 |
| 2022-10-04 | 1.70 | $1.13 | 354 |
| 2022-09-27 | 1.75 | $1.03 | 150 |
| 2022-09-01 | 1.80 | $1.45 | 400 |
| 2022-08-12 | 1.82 | $1.56 | 400 |
| 2022-07-25 | 1.84 | $1.45 | 250 |
| 2022-07-18 | 1.87 | $1.60 | 100 |
| 2022-07-06 | 1.88 | $1.52 | 300 |
| 2022-06-29 | 1.86 | $1.88 | 250 |
| 2022-06-28 | 1.86 | $1.77 | 2100 |
| 2022-06-17 | 1.87 | $1.80 | 200 |
| 2022-06-01 | 1.87 | $2.19 | 450 |
| 2022-05-31 | 1.88 | $2.00 | 1700 |
| 2022-05-25 | 1.90 | $1.87 | 1100 |
| 2022-05-17 | 1.93 | $1.74 | 35145 |
| 2022-05-11 | 1.97 | $1.74 | 2500 |
| 2022-05-10 | 2.00 | $1.74 | 250 |
| 2022-04-21 | 2.01 | $1.80 | 200 |
| 2022-04-19 | 2.01 | $1.90 | 1000 |
| 2022-04-14 | 2.02 | $1.95 | 100 |
| 2022-03-28 | 2.03 | $1.97 | 2200 |
| 2022-03-22 | 2.04 | $1.96 | 2500 |
| 2022-03-17 | 2.06 | $2.04 | 300 |
| 2022-03-15 | 2.06 | $1.85 | 1200 |
| 2022-03-07 | 2.10 | $2.04 | 100 |
| 2022-03-04 | 2.13 | $2.00 | 500 |
| 2022-02-11 | 2.16 | $1.91 | 321 |
| 2022-02-01 | 2.20 | $1.01 | 125 |
| 2022-01-31 | 2.29 | $1.96 | 500 |
| 2022-01-28 | 2.33 | $1.90 | 750 |
| 2022-01-24 | 2.38 | $1.92 | 380 |
| 2022-01-19 | 2.43 | $2.34 | 699 |
| 2022-01-13 | 2.46 | $2.34 | 800 |
| 2022-01-04 | 2.50 | $2.55 | 1600 |
| 2021-12-31 | 2.51 | $2.44 | 1620 |
| 2021-12-22 | 2.53 | $2.38 | 10 |
| 2021-12-06 | 2.56 | $1.90 | 15 |
| 2021-12-02 | 2.59 | $1.91 | 3600 |
| 2021-12-01 | 2.61 | $2.00 | 900 |
| 2021-11-29 | 2.63 | $2.11 | 10 |
| 2021-11-22 | 2.65 | $2.19 | 245 |
| 2021-11-19 | 2.66 | $2.35 | 10 |
| 2021-11-15 | 2.66 | $2.15 | 1030 |
| 2021-11-10 | 2.68 | $2.60 | 131 |
| 2021-11-02 | 2.65 | $2.60 | 200 |
| 2021-11-01 | 2.63 | $2.63 | 453 |
| 2021-10-28 | 2.58 | $2.70 | 1250 |
| 2021-10-27 | 2.55 | $2.78 | 100 |
| 2021-10-26 | 2.52 | $2.85 | 2000 |
| 2021-10-25 | 2.46 | $2.78 | 565 |
| 2021-10-22 | 2.40 | $3.00 | 100 |
| 2021-10-21 | 2.33 | $3.02 | 10 |
| 2021-10-18 | 2.24 | $2.96 | 2850 |
| 2021-10-15 | 2.17 | $2.82 | 20 |
| 2021-10-14 | 2.08 | $2.82 | 170 |
| 2021-10-13 | 2.00 | $3.00 | 5432 |
| 2021-10-12 | 1.92 | $2.44 | 200 |
| 2021-10-08 | 1.87 | $2.46 | 1030 |
| 2021-10-04 | 1.83 | $2.43 | 1030 |
| 2021-10-01 | 1.79 | $2.43 | 950 |
| 2021-09-30 | 1.75 | $2.40 | 1500 |
| 2021-09-29 | 1.71 | $2.41 | 2000 |
| 2021-09-28 | 1.68 | $2.37 | 550 |
| 2021-09-23 | 1.65 | $2.10 | 2380 |
| 2021-09-20 | 1.64 | $2.10 | 300 |
| 2021-09-13 | 1.63 | $1.80 | 250 |
| 2021-09-10 | 1.63 | $1.94 | 50 |
| 2021-09-03 | 1.63 | $2.25 | 1150 |
| 2021-09-02 | 1.60 | $1.71 | 1034 |
| 2021-09-01 | 1.60 | $1.60 | 4000 |
| 2021-08-26 | 1.61 | $1.60 | 2250 |
| 2021-08-25 | 1.61 | $1.21 | 10000 |
| 2021-08-24 | 1.63 | $1.43 | 2200 |
| 2021-08-20 | 1.64 | $1.19 | 100 |
| 2021-08-19 | 1.67 | $1.08 | 310350 |
| 2021-08-17 | 1.70 | $1.45 | 850 |
| 2021-08-13 | 1.72 | $1.45 | 700 |
| 2021-08-10 | 1.73 | $1.72 | 280 |
| 2021-08-09 | 1.74 | $1.62 | 1500 |
| 2021-08-06 | 1.74 | $1.62 | 1300 |
| 2021-08-04 | 1.76 | $1.64 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
36.88
2026-07-24
Close Price
$39.82
Vol: 5002
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.28
Average
12.35
Maximum
46.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.88 | $39.82 | 5002 |
| 2026-07-23 | 36.57 | $41.55 | 21200 |
| 2026-07-22 | 36.04 | $41.25 | 13300 |
| 2026-07-21 | 35.49 | $38.75 | 23126 |
| 2026-07-20 | 35.15 | $37.81 | 25100 |
| 2026-07-17 | 34.87 | $37.93 | 11400 |
| 2026-07-16 | 34.55 | $36.57 | 31500 |
| 2026-07-15 | 34.34 | $36.00 | 11211 |
| 2026-07-14 | 34.16 | $34.81 | 100 |
| 2026-07-13 | 34.09 | $34.81 | 14524 |
| 2026-07-10 | 34.02 | $32.56 | 2100 |
| 2026-07-09 | 34.17 | $33.30 | 176021 |
| 2026-07-08 | 34.26 | $33.04 | 16900 |
| 2026-07-07 | 34.39 | $31.90 | 10100 |
| 2026-07-06 | 34.66 | $31.28 | 14800 |
| 2026-07-02 | 35.01 | $32.28 | 3616 |
| 2026-07-01 | 35.30 | $32.90 | 200 |
| 2026-06-30 | 35.55 | $32.90 | 200 |
| 2026-06-29 | 35.83 | $32.90 | 200 |
| 2026-06-26 | 36.14 | $32.90 | 200 |
| 2026-06-25 | 36.48 | $32.90 | 8159 |
| 2026-06-24 | 36.86 | $32.78 | 16408 |
| 2026-06-23 | 37.28 | $35.76 | 1900 |
| 2026-06-22 | 37.44 | $35.76 | 12303 |
| 2026-06-18 | 37.62 | $35.70 | 23000 |
| 2026-06-17 | 37.82 | $35.43 | 29800 |
| 2026-06-16 | 38.08 | $35.78 | 18715 |
| 2026-06-15 | 38.32 | $35.89 | 12500 |
| 2026-06-12 | 38.57 | $35.92 | 7718 |
| 2026-06-11 | 38.85 | $37.00 | 6000 |
| 2026-06-10 | 39.05 | $36.87 | 1428 |
| 2026-06-09 | 39.28 | $36.27 | 1505 |
| 2026-06-08 | 39.59 | $37.97 | 8800 |
| 2026-06-05 | 39.77 | $36.25 | 25940 |
| 2026-06-04 | 40.14 | $38.35 | 12905 |
| 2026-06-03 | 40.32 | $38.26 | 7600 |
| 2026-06-02 | 40.54 | $37.16 | 15511 |
| 2026-06-01 | 40.90 | $37.00 | 50700 |
| 2026-05-29 | 41.31 | $36.49 | 43819 |
| 2026-05-28 | 41.81 | $35.76 | 17200 |
| 2026-05-27 | 42.45 | $35.44 | 35000 |
| 2026-05-26 | 43.19 | $38.49 | 17200 |
| 2026-05-22 | 43.68 | $41.40 | 5947 |
| 2026-05-21 | 43.92 | $41.00 | 7300 |
| 2026-05-20 | 44.23 | $42.80 | 13831 |
| 2026-05-19 | 44.38 | $42.86 | 19804 |
| 2026-05-18 | 44.54 | $43.28 | 1015 |
| 2026-05-15 | 44.68 | $42.87 | 13111 |
| 2026-05-14 | 44.87 | $41.35 | 23633 |
| 2026-05-13 | 45.24 | $41.65 | 9700 |
| 2026-05-12 | 45.61 | $43.39 | 15805 |
| 2026-05-11 | 45.85 | $43.29 | 37600 |
| 2026-05-08 | 46.12 | $43.66 | 12900 |
| 2026-05-07 | 46.37 | $45.50 | 3100 |
| 2026-05-06 | 46.47 | $48.40 | 60 |
| 2026-05-05 | 46.26 | $48.40 | 8700 |
| 2026-05-04 | 46.04 | $47.70 | 10000 |
| 2026-05-01 | 45.86 | $47.68 | 3300 |
| 2026-04-30 | 45.67 | $49.65 | 25803 |
| 2026-04-29 | 45.25 | $47.73 | 24813 |
| 2026-04-28 | 44.99 | $46.52 | 36237 |
| 2026-04-27 | 44.83 | $44.77 | 22900 |
| 2026-04-24 | 44.84 | $44.74 | 5335 |
| 2026-04-23 | 44.85 | $46.42 | 31312 |
| 2026-04-22 | 44.68 | $45.55 | 31839 |
| 2026-04-21 | 44.59 | $45.00 | 4900 |
| 2026-04-20 | 44.55 | $45.79 | 27033 |
| 2026-04-17 | 44.42 | $43.79 | 62140 |
| 2026-04-16 | 44.48 | $47.07 | 24600 |
| 2026-04-15 | 44.21 | $44.33 | 13044 |
| 2026-04-14 | 44.20 | $44.87 | 56200 |
| 2026-04-13 | 44.12 | $48.03 | 65600 |
| 2026-04-10 | 43.71 | $45.00 | 9600 |
| 2026-04-09 | 43.58 | $43.92 | 11700 |
| 2026-04-08 | 43.54 | $43.92 | 5040 |
| 2026-04-07 | 43.50 | $44.94 | 24546 |
| 2026-04-06 | 43.35 | $43.13 | 39349 |
| 2026-04-02 | 43.37 | $42.86 | 16520 |
| 2026-04-01 | 43.43 | $42.75 | 82333 |
| 2026-03-31 | 43.50 | $46.44 | 54300 |
| 2026-03-30 | 43.19 | $46.98 | 31840 |
| 2026-03-27 | 42.79 | $46.85 | 23435 |
| 2026-03-26 | 42.36 | $47.58 | 20135 |
| 2026-03-25 | 41.82 | $47.60 | 32433 |
| 2026-03-24 | 41.21 | $47.38 | 32500 |
| 2026-03-23 | 40.56 | $46.00 | 40500 |
| 2026-03-20 | 39.98 | $49.13 | 18500 |
| 2026-03-19 | 39.02 | $47.22 | 19634 |
| 2026-03-18 | 38.16 | $45.01 | 19800 |
| 2026-03-17 | 37.44 | $45.59 | 22930 |
| 2026-03-16 | 36.58 | $42.75 | 29100 |
| 2026-03-13 | 35.93 | $40.45 | 16943 |
| 2026-03-12 | 35.45 | $40.58 | 39415 |
| 2026-03-11 | 34.91 | $41.76 | 29347 |
| 2026-03-10 | 34.19 | $41.11 | 33900 |
| 2026-03-09 | 33.47 | $38.59 | 27016 |
| 2026-03-06 | 32.93 | $36.45 | 16300 |
| 2026-03-05 | 32.55 | $35.90 | 18700 |
| 2026-03-04 | 32.20 | $36.48 | 7100 |
| 2026-03-03 | 31.75 | $34.97 | 12315 |
| 2026-03-02 | 31.41 | $34.95 | 8333 |
| 2026-02-27 | 31.04 | $34.34 | 6500 |
| 2026-02-26 | 30.69 | $33.77 | 5500 |
| 2026-02-25 | 30.37 | $32.62 | 11524 |
| 2026-02-24 | 30.13 | $32.94 | 9331 |
| 2026-02-23 | 29.84 | $32.73 | 3200 |
| 2026-02-20 | 29.53 | $33.50 | 7009 |
| 2026-02-19 | 29.12 | $33.93 | 32800 |
| 2026-02-18 | 28.61 | $32.76 | 18906 |
| 2026-02-17 | 28.17 | $31.22 | 7000 |
| 2026-02-13 | 27.85 | $30.45 | 6000 |
| 2026-02-12 | 27.58 | $29.70 | 7848 |
| 2026-02-11 | 27.36 | $31.20 | 8535 |
| 2026-02-10 | 26.95 | $30.28 | 5739 |
| 2026-02-09 | 26.60 | $30.88 | 22239 |
| 2026-02-06 | 26.15 | $30.13 | 5700 |
| 2026-02-05 | 25.73 | $29.12 | 6418 |
| 2026-02-04 | 25.37 | $30.52 | 9408 |
| 2026-02-03 | 24.83 | $30.15 | 30425 |
| 2026-02-02 | 24.27 | $26.78 | 17404 |
| 2026-01-30 | 24.01 | $27.94 | 9400 |
| 2026-01-29 | 23.60 | $28.33 | 8617 |
| 2026-01-28 | 23.10 | $27.58 | 13725 |
| 2026-01-27 | 22.63 | $27.09 | 23405 |
| 2026-01-26 | 22.16 | $25.76 | 16300 |
| 2026-01-23 | 21.78 | $25.61 | 6303 |
| 2026-01-22 | 21.37 | $24.83 | 32917 |
| 2026-01-21 | 21.01 | $24.58 | 16300 |
| 2026-01-20 | 20.63 | $25.54 | 43710 |
| 2026-01-16 | 20.12 | $24.44 | 12300 |
| 2026-01-15 | 19.66 | $24.32 | 24732 |
| 2026-01-14 | 19.17 | $22.76 | 7646 |
| 2026-01-13 | 18.79 | $22.30 | 24000 |
| 2026-01-12 | 18.42 | $21.26 | 25016 |
| 2026-01-09 | 18.13 | $20.20 | 38425 |
| 2026-01-08 | 17.91 | $17.45 | 10815 |
| 2026-01-07 | 17.95 | $17.39 | 20601 |
| 2026-01-06 | 18.01 | $17.77 | 8100 |
| 2026-01-05 | 18.04 | $18.53 | 16900 |
| 2026-01-02 | 17.99 | $19.15 | 17600 |
| 2025-12-31 | 17.87 | $19.42 | 14300 |
| 2025-12-30 | 17.70 | $19.08 | 22000 |
| 2025-12-29 | 17.56 | $18.43 | 16300 |
| 2025-12-26 | 17.47 | $17.92 | 400 |
| 2025-12-24 | 17.42 | $17.93 | 1544 |
| 2025-12-23 | 17.36 | $18.01 | 29117 |
| 2025-12-22 | 17.30 | $17.71 | 4600 |
| 2025-12-19 | 17.25 | $16.77 | 200 |
| 2025-12-18 | 17.30 | $16.77 | 12900 |
| 2025-12-17 | 17.36 | $17.05 | 10408 |
| 2025-12-16 | 17.39 | $17.55 | 3300 |
| 2025-12-15 | 17.38 | $17.79 | 1905 |
| 2025-12-12 | 17.33 | $17.42 | 2935 |
| 2025-12-11 | 17.32 | $17.04 | 5000 |
| 2025-12-10 | 17.35 | $16.99 | 7900 |
| 2025-12-09 | 17.39 | $17.33 | 3400 |
| 2025-12-08 | 17.40 | $16.76 | 7800 |
| 2025-12-05 | 17.46 | $16.83 | 14324 |
| 2025-12-04 | 17.53 | $16.45 | 2509 |
| 2025-12-03 | 17.64 | $16.90 | 8000 |
| 2025-12-02 | 17.72 | $16.75 | 9800 |
| 2025-12-01 | 17.82 | $17.09 | 2009 |
| 2025-11-28 | 17.90 | $17.23 | 9510 |
| 2025-11-26 | 17.97 | $17.24 | 4730 |
| 2025-11-25 | 18.05 | $16.75 | 4500 |
| 2025-11-24 | 18.19 | $17.19 | 19403 |
| 2025-11-21 | 18.29 | $17.77 | 900 |
| 2025-11-20 | 18.34 | $17.43 | 8238 |
| 2025-11-19 | 18.44 | $18.00 | 2800 |
| 2025-11-18 | 18.49 | $17.98 | 7806 |
| 2025-11-17 | 18.54 | $18.03 | 2936 |
| 2025-11-14 | 18.59 | $18.47 | 3000 |
| 2025-11-13 | 18.61 | $18.54 | 1700 |
| 2025-11-12 | 18.62 | $18.92 | 200 |
| 2025-11-11 | 18.58 | $18.92 | 2324 |
| 2025-11-10 | 18.55 | $19.11 | 2700 |
| 2025-11-07 | 18.49 | $18.69 | 6800 |
| 2025-11-06 | 18.47 | $18.45 | 2449 |
| 2025-11-05 | 18.47 | $19.00 | 13912 |
| 2025-11-04 | 18.41 | $19.68 | 500 |
| 2025-11-03 | 18.28 | $19.68 | 2241 |
| 2025-10-31 | 18.13 | $19.22 | 700 |
| 2025-10-30 | 18.02 | $18.46 | 4800 |
| 2025-10-29 | 17.97 | $18.50 | 1214 |
| 2025-10-28 | 17.92 | $18.83 | 4126 |
| 2025-10-27 | 17.82 | $18.97 | 3500 |
| 2025-10-24 | 17.70 | $19.16 | — |
| 2025-10-23 | 17.54 | $19.16 | 27430 |
| 2025-10-22 | 17.37 | $17.80 | 1200 |
| 2025-10-21 | 17.33 | $17.75 | 5800 |
| 2025-10-20 | 17.29 | $18.08 | 1435 |
| 2025-10-17 | 17.20 | $18.14 | 19900 |
| 2025-10-16 | 17.10 | $18.30 | — |
| 2025-10-15 | 16.98 | $18.30 | 506 |
| 2025-10-14 | 16.84 | $18.00 | 2100 |
| 2025-10-13 | 16.71 | $18.21 | — |
| 2025-10-10 | 16.56 | $18.21 | 1600 |
| 2025-10-09 | 16.38 | $18.64 | 9700 |
| 2025-10-08 | 16.15 | $19.37 | 6800 |
| 2025-10-07 | 15.81 | $19.10 | 4200 |
| 2025-10-06 | 15.46 | $19.00 | 23310 |
| 2025-10-03 | 15.09 | $14.57 | 1838 |
| 2025-10-02 | 15.14 | $14.38 | 2300 |
| 2025-10-01 | 15.22 | $14.46 | 4300 |
| 2025-09-30 | 15.30 | $14.52 | 1101 |
| 2025-09-29 | 15.38 | $14.43 | 19000 |
| 2025-09-26 | 15.48 | $14.85 | 11100 |
| 2025-09-25 | 15.55 | $15.08 | 1500 |
| 2025-09-24 | 15.60 | $15.21 | 3315 |
| 2025-09-23 | 15.64 | $15.56 | 2300 |
| 2025-09-22 | 15.65 | $15.13 | 2404 |
| 2025-09-19 | 15.71 | $15.40 | 2400 |
| 2025-09-18 | 15.74 | $15.30 | 3300 |
| 2025-09-17 | 15.78 | $15.92 | — |
| 2025-09-16 | 15.77 | $15.92 | — |
| 2025-09-15 | 15.75 | $15.92 | 1315 |
| 2025-09-12 | 15.74 | $16.15 | 400 |
| 2025-09-11 | 15.69 | $16.14 | 700 |
| 2025-09-10 | 15.64 | $15.98 | 1500 |
| 2025-09-09 | 15.61 | $15.42 | 7500 |
| 2025-09-08 | 15.63 | $15.84 | 5440 |
| 2025-09-05 | 15.61 | $15.72 | 2625 |
| 2025-09-04 | 15.60 | $16.65 | — |
| 2025-09-03 | 15.48 | $16.65 | 3200 |
| 2025-09-02 | 15.36 | $16.55 | 9000 |
| 2025-08-29 | 15.24 | $16.79 | 300 |
| 2025-08-28 | 15.07 | $16.79 | 5000 |
| 2025-08-27 | 14.89 | $16.53 | 1815 |
| 2025-08-26 | 14.72 | $16.01 | — |
| 2025-08-25 | 14.58 | $16.01 | 900 |
| 2025-08-22 | 14.43 | $16.05 | 3100 |
| 2025-08-21 | 14.26 | $15.47 | 9000 |
| 2025-08-20 | 14.14 | $14.60 | 2349 |
| 2025-08-19 | 14.09 | $15.23 | 3035 |
| 2025-08-18 | 13.97 | $15.40 | 20200 |
| 2025-08-15 | 13.82 | $13.99 | 3200 |
| 2025-08-14 | 13.80 | $14.00 | 1700 |
| 2025-08-13 | 13.78 | $13.86 | — |
| 2025-08-12 | 13.77 | $13.86 | 10000 |
| 2025-08-11 | 13.76 | $13.66 | 6700 |
| 2025-08-08 | 13.77 | $13.59 | 3700 |
| 2025-08-07 | 13.79 | $13.75 | 10400 |
| 2025-08-06 | 13.80 | $13.85 | 3625 |
| 2025-08-05 | 13.79 | $13.57 | 2100 |
| 2025-08-04 | 13.81 | $13.61 | — |
| 2025-08-01 | 13.83 | $13.61 | 6100 |
| 2025-07-31 | 13.86 | $13.30 | 2700 |
| 2025-07-30 | 13.92 | $13.58 | 700 |
| 2025-07-29 | 13.95 | $13.65 | 1200 |
| 2025-07-28 | 13.98 | $13.88 | 2142 |
| 2025-07-25 | 13.99 | $14.12 | 3300 |
| 2025-07-24 | 13.98 | $13.28 | 500 |
| 2025-07-23 | 14.05 | $13.45 | 2415 |
| 2025-07-22 | 14.12 | $13.74 | 1319 |
| 2025-07-21 | 14.16 | $13.43 | 2100 |
| 2025-07-18 | 14.23 | $13.94 | 900 |
| 2025-07-17 | 14.27 | $14.14 | 5300 |
| 2025-07-16 | 14.28 | $14.20 | 1100 |
| 2025-07-15 | 14.29 | $14.12 | 1800 |
| 2025-07-14 | 14.30 | $14.46 | 800 |
| 2025-07-11 | 14.29 | $14.57 | 1900 |
| 2025-07-10 | 14.26 | $14.62 | 300 |
| 2025-07-09 | 14.22 | $14.62 | 100 |
| 2025-07-08 | 14.18 | $14.62 | 1720 |
| 2025-07-07 | 14.13 | $14.87 | 18300 |
| 2025-07-03 | 14.05 | $14.67 | 13000 |
| 2025-07-02 | 13.99 | $14.64 | 12500 |
| 2025-07-01 | 13.92 | $14.65 | — |
| 2025-06-30 | 13.84 | $14.65 | 1612 |
| 2025-06-27 | 13.76 | $14.57 | 1100 |
| 2025-06-26 | 13.67 | $14.85 | 4100 |
| 2025-06-25 | 13.55 | $14.77 | 5800 |
| 2025-06-24 | 13.42 | $13.75 | 800 |
| 2025-06-23 | 13.39 | $13.63 | 1409 |
| 2025-06-20 | 13.36 | $14.12 | — |
| 2025-06-18 | 13.28 | $14.12 | 1000 |
| 2025-06-17 | 13.19 | $14.43 | 6100 |
| 2025-06-16 | 13.06 | $14.55 | 8500 |
| 2025-06-13 | 12.91 | $14.31 | 1040 |
| 2025-06-12 | 12.76 | $14.40 | 16400 |
| 2025-06-11 | 12.59 | $13.50 | — |
| 2025-06-10 | 12.49 | $13.50 | 1900 |
| 2025-06-09 | 12.39 | $13.51 | — |
| 2025-06-06 | 12.27 | $13.51 | 2645 |
| 2025-06-05 | 12.14 | $13.40 | — |
| 2025-06-04 | 12.00 | $13.40 | — |
| 2025-06-03 | 11.86 | $13.40 | 2000 |
| 2025-06-02 | 11.69 | $12.81 | — |
| 2025-05-30 | 11.58 | $12.81 | 4100 |
| 2025-05-29 | 11.45 | $13.00 | 3325 |
| 2025-05-28 | 11.28 | $12.92 | 14010 |
| 2025-05-27 | 11.11 | $12.78 | 31200 |
| 2025-05-23 | 10.93 | $12.05 | 2139 |
| 2025-05-22 | 10.82 | $11.59 | 2600 |
| 2025-05-21 | 10.74 | $11.84 | 2500 |
| 2025-05-20 | 10.62 | $11.50 | 5500 |
| 2025-05-19 | 10.53 | $11.03 | — |
| 2025-05-16 | 10.47 | $11.03 | 6000 |
| 2025-05-15 | 10.41 | $10.58 | 7000 |
| 2025-05-14 | 10.40 | $10.71 | — |
| 2025-05-13 | 10.36 | $10.71 | 5700 |
| 2025-05-12 | 10.33 | $10.43 | 2000 |
| 2025-05-09 | 10.32 | $10.13 | 3500 |
| 2025-05-08 | 10.34 | $10.14 | 4320 |
| 2025-05-07 | 10.36 | $10.60 | 3400 |
| 2025-05-06 | 10.33 | $10.59 | 3500 |
| 2025-05-05 | 10.31 | $10.65 | 827 |
| 2025-05-02 | 10.27 | $11.00 | 14200 |
| 2025-05-01 | 10.19 | $10.74 | 5918 |
| 2025-04-30 | 10.13 | $11.30 | 2010 |
| 2025-04-29 | 10.01 | $11.50 | — |
| 2025-04-28 | 9.85 | $11.50 | 2900 |
| 2025-04-25 | 9.68 | $11.64 | 8900 |
| 2025-04-24 | 9.48 | $11.44 | 8800 |
| 2025-04-23 | 9.27 | $11.46 | 8830 |
| 2025-04-22 | 9.04 | $10.35 | 6300 |
| 2025-04-21 | 8.90 | $9.30 | — |
| 2025-04-17 | 8.86 | $9.30 | 5000 |
| 2025-04-16 | 8.81 | $9.32 | — |
| 2025-04-15 | 8.76 | $9.32 | 3300 |
| 2025-04-14 | 8.70 | $8.53 | 2233 |
| 2025-04-11 | 8.72 | $8.57 | 900 |
| 2025-04-10 | 8.73 | $8.37 | 5700 |
| 2025-04-09 | 8.77 | $7.90 | 2525 |
| 2025-04-08 | 8.86 | $7.81 | 4000 |
| 2025-04-07 | 8.97 | $8.05 | 4840 |
| 2025-04-04 | 9.07 | $8.20 | 48900 |
| 2025-04-03 | 9.16 | $9.06 | 1600 |
| 2025-04-02 | 9.17 | $9.15 | 7800 |
| 2025-04-01 | 9.17 | $9.03 | 3300 |
| 2025-03-31 | 9.19 | $9.00 | 1400 |
| 2025-03-28 | 9.21 | $9.09 | 3810 |
| 2025-03-27 | 9.22 | $9.14 | 3315 |
| 2025-03-26 | 9.23 | $9.47 | 3130 |
| 2025-03-25 | 9.21 | $9.30 | 8330 |
| 2025-03-24 | 9.20 | $9.12 | 700 |
| 2025-03-21 | 9.20 | $9.12 | 700 |
| 2025-03-20 | 9.21 | $9.12 | 3000 |
| 2025-03-19 | 9.22 | $9.28 | 1700 |
| 2025-03-18 | 9.22 | $9.08 | 6500 |
| 2025-03-17 | 9.23 | $9.28 | 500 |
| 2025-03-14 | 9.22 | $9.14 | 6700 |
| 2025-03-13 | 9.23 | $8.79 | 900 |
| 2025-03-12 | 9.28 | $8.79 | 3100 |
| 2025-03-11 | 9.33 | $8.31 | 3100 |
| 2025-03-10 | 9.44 | $8.33 | 600 |
| 2025-03-07 | 9.56 | $8.58 | 3400 |
| 2025-03-06 | 9.66 | $8.65 | 1000 |
| 2025-03-05 | 9.76 | $8.80 | 9927 |
| 2025-03-04 | 9.87 | $9.00 | 8720 |
| 2025-03-03 | 9.96 | $9.00 | 5400 |
| 2025-02-28 | 10.06 | $9.00 | 34400 |
| 2025-02-27 | 10.17 | $9.22 | 34700 |
| 2025-02-26 | 10.27 | $9.58 | 3300 |
| 2025-02-25 | 10.34 | $9.61 | 17615 |
| 2025-02-24 | 10.42 | $10.15 | 17620 |
| 2025-02-21 | 10.45 | $10.46 | 7000 |
| 2025-02-20 | 10.45 | $10.95 | 6700 |
| 2025-02-19 | 10.39 | $11.20 | 300 |
| 2025-02-18 | 10.31 | $11.10 | 5122 |
| 2025-02-14 | 10.22 | $11.15 | 4100 |
| 2025-02-13 | 10.13 | $11.25 | 7720 |
| 2025-02-12 | 10.01 | $11.45 | 10000 |
| 2025-02-11 | 9.86 | $11.66 | 44202 |
| 2025-02-10 | 9.67 | $10.85 | 11401 |
| 2025-02-07 | 9.54 | $10.60 | 6127 |
| 2025-02-06 | 9.43 | $9.60 | 2400 |
| 2025-02-05 | 9.41 | $9.45 | 10000 |
| 2025-02-04 | 9.41 | $9.47 | 4800 |
| 2025-02-03 | 9.40 | $9.36 | 2100 |
| 2025-01-31 | 9.41 | $9.64 | 1902 |
| 2025-01-30 | 9.38 | $9.65 | 11529 |
| 2025-01-29 | 9.35 | $9.50 | 9208 |
| 2025-01-28 | 9.34 | $8.90 | 4200 |
| 2025-01-27 | 9.38 | $9.06 | 3905 |
| 2025-01-24 | 9.42 | $9.24 | 3000 |
| 2025-01-23 | 9.44 | $9.42 | 6725 |
| 2025-01-22 | 9.44 | $9.18 | 3700 |
| 2025-01-21 | 9.47 | $9.34 | 6500 |
| 2025-01-17 | 9.48 | $9.23 | 9222 |
| 2025-01-16 | 9.51 | $9.35 | 3800 |
| 2025-01-15 | 9.52 | $9.35 | — |
| 2025-01-14 | 9.54 | $9.35 | 17700 |
| 2025-01-13 | 9.56 | $9.59 | 700 |
| 2025-01-10 | 9.56 | $9.59 | 6600 |
| 2025-01-08 | 9.55 | $9.60 | 3200 |
| 2025-01-07 | 9.55 | $9.85 | 6500 |
| 2025-01-06 | 9.52 | $9.85 | 21643 |
| 2025-01-03 | 9.48 | $9.61 | 3200 |
| 2025-01-02 | 9.47 | $9.80 | 5100 |
| 2024-12-31 | 9.43 | $9.53 | 8900 |
| 2024-12-30 | 9.42 | $9.05 | 7600 |
| 2024-12-27 | 9.46 | $9.25 | 6817 |
| 2024-12-26 | 9.49 | $9.22 | 2500 |
| 2024-12-24 | 9.51 | $9.22 | 9500 |
| 2024-12-23 | 9.55 | $9.23 | 12220 |
| 2024-12-20 | 9.58 | $9.16 | 3500 |
| 2024-12-19 | 9.62 | $9.20 | 3930 |
| 2024-12-18 | 9.67 | $9.52 | 16800 |
| 2024-12-17 | 9.68 | $9.76 | 2500 |
| 2024-12-16 | 9.67 | $9.92 | 800 |
| 2024-12-13 | 9.65 | $9.75 | 1600 |
| 2024-12-12 | 9.64 | $9.97 | 1039 |
| 2024-12-11 | 9.60 | $9.74 | 14729 |
| 2024-12-10 | 9.59 | $9.82 | 8000 |
| 2024-12-09 | 9.56 | $9.59 | 7500 |
| 2024-12-06 | 9.56 | $9.50 | 17800 |
| 2024-12-05 | 9.57 | $9.78 | 3300 |
| 2024-12-04 | 9.54 | $9.43 | 11400 |
| 2024-12-03 | 9.56 | $9.90 | 8600 |
| 2024-12-02 | 9.52 | $10.00 | 11700 |
| 2024-11-29 | 9.47 | $10.07 | 3613 |
| 2024-11-27 | 9.41 | $10.27 | 4236 |
| 2024-11-26 | 9.32 | $10.10 | 24120 |
| 2024-11-25 | 9.23 | $10.28 | 6200 |
| 2024-11-22 | 9.12 | $10.79 | 15105 |
| 2024-11-21 | 8.95 | $10.71 | 2600 |
| 2024-11-20 | 8.76 | $10.26 | 2740 |
| 2024-11-19 | 8.60 | $10.36 | 100 |
| 2024-11-18 | 8.42 | $10.52 | 3300 |
| 2024-11-15 | 8.20 | $9.90 | 18330 |
| 2024-11-14 | 8.02 | $10.65 | 24600 |
| 2024-11-13 | 7.74 | $9.03 | 5604 |
| 2024-11-12 | 7.61 | $9.18 | 26700 |
| 2024-11-11 | 7.44 | $9.03 | 12124 |
| 2024-11-08 | 7.27 | $9.48 | 40143 |
| 2024-11-07 | 7.04 | $8.27 | 8700 |
| 2024-11-06 | 6.91 | $8.08 | 21300 |
| 2024-11-05 | 6.79 | $7.87 | 4434 |
| 2024-11-04 | 6.67 | $7.70 | 5200 |
| 2024-11-01 | 6.57 | $7.38 | 9030 |
| 2024-10-31 | 6.48 | $6.94 | 12300 |
| 2024-10-30 | 6.43 | $6.91 | 14425 |
| 2024-10-29 | 6.38 | $6.63 | 2400 |
| 2024-10-28 | 6.36 | $6.54 | 6500 |
| 2024-10-25 | 6.34 | $6.71 | 2000 |
| 2024-10-24 | 6.30 | $6.56 | 5900 |
| 2024-10-23 | 6.27 | $6.55 | 8317 |
| 2024-10-22 | 6.24 | $6.73 | 2500 |
| 2024-10-21 | 6.19 | $6.69 | 4700 |
| 2024-10-18 | 6.13 | $6.67 | 1700 |
| 2024-10-17 | 6.08 | $6.53 | 7900 |
| 2024-10-16 | 6.03 | $6.49 | 2140 |
| 2024-10-15 | 5.98 | $6.11 | 5642 |
| 2024-10-14 | 5.97 | $6.24 | 2900 |
| 2024-10-11 | 5.94 | $6.24 | 26940 |
| 2024-10-10 | 5.91 | $5.86 | 8500 |
| 2024-10-09 | 5.91 | $5.89 | 200 |
| 2024-10-08 | 5.92 | $5.91 | 500 |
| 2024-10-07 | 5.92 | $5.91 | 2818 |
| 2024-10-04 | 5.92 | $5.94 | 23500 |
| 2024-10-03 | 5.91 | $5.93 | 15011 |
| 2024-10-02 | 5.91 | $5.93 | 1618 |
| 2024-10-01 | 5.91 | $5.93 | 8900 |
| 2024-09-30 | 5.91 | $5.87 | 1618 |
| 2024-09-27 | 5.91 | $5.87 | 10718 |
| 2024-09-26 | 5.92 | $5.86 | 17730 |
| 2024-09-25 | 5.92 | $5.95 | 3900 |
| 2024-09-24 | 5.92 | $6.00 | 4740 |
| 2024-09-23 | 5.91 | $5.95 | 900 |
| 2024-09-20 | 5.91 | $5.96 | 14700 |
| 2024-09-19 | 5.90 | $6.02 | 5137 |
| 2024-09-18 | 5.89 | $5.97 | 1641 |
| 2024-09-17 | 5.88 | $6.03 | 800 |
| 2024-09-16 | 5.87 | $6.11 | 1700 |
| 2024-09-13 | 5.84 | $6.11 | 8925 |
| 2024-09-12 | 5.81 | $5.95 | 1409 |
| 2024-09-11 | 5.80 | $5.91 | 4449 |
| 2024-09-10 | 5.79 | $5.74 | 19900 |
| 2024-09-09 | 5.79 | $5.79 | 4700 |
| 2024-09-06 | 5.79 | $5.74 | 3900 |
| 2024-09-05 | 5.80 | $5.97 | 900 |
| 2024-09-04 | 5.78 | $5.92 | 12900 |
| 2024-09-03 | 5.76 | $5.94 | 15300 |
| 2024-08-30 | 5.75 | $6.14 | 7700 |
| 2024-08-29 | 5.70 | $6.12 | 2300 |
| 2024-08-28 | 5.66 | $6.12 | 3810 |
| 2024-08-27 | 5.61 | $6.40 | 1200 |
| 2024-08-26 | 5.53 | $6.23 | 7123 |
| 2024-08-23 | 5.46 | $6.34 | 4400 |
| 2024-08-22 | 5.36 | $6.01 | 3743 |
| 2024-08-21 | 5.29 | $5.98 | 2800 |
| 2024-08-20 | 5.22 | $5.90 | 5135 |
| 2024-08-19 | 5.15 | $5.90 | 8045 |
| 2024-08-16 | 5.07 | $5.83 | 3200 |
| 2024-08-15 | 4.99 | $6.01 | 21235 |
| 2024-08-14 | 4.88 | $5.91 | 4813 |
| 2024-08-13 | 4.78 | $5.80 | 7498 |
| 2024-08-12 | 4.67 | $5.73 | 40500 |
| 2024-08-09 | 4.56 | $5.13 | 10886 |
| 2024-08-08 | 4.50 | $5.08 | 9525 |
| 2024-08-07 | 4.43 | $5.04 | 44260 |
| 2024-08-06 | 4.37 | $5.10 | 15650 |
| 2024-08-05 | 4.29 | $4.61 | 500 |
| 2024-08-02 | 4.26 | $5.09 | 6803 |
| 2024-08-01 | 4.17 | $5.36 | 9170 |
| 2024-07-31 | 4.05 | $5.25 | 39360 |
| 2024-07-30 | 3.92 | $4.87 | 17679 |
| 2024-07-29 | 3.82 | $4.86 | 22735 |
| 2024-07-26 | 3.71 | $4.68 | 26678 |
| 2024-07-25 | 3.61 | $4.84 | 47000 |
| 2024-07-24 | 3.48 | $5.05 | 7000 |
| 2024-07-23 | 3.32 | $4.70 | 39102 |
| 2024-07-22 | 3.17 | $5.12 | 37822 |
| 2024-07-19 | 2.97 | $4.32 | 32655 |
| 2024-07-18 | 2.82 | $4.07 | 112064 |
| 2024-07-15 | 2.69 | $2.70 | 2200 |
| 2024-07-12 | 2.69 | $2.67 | 400 |
| 2024-07-11 | 2.69 | $2.68 | 400 |
| 2024-07-05 | 2.69 | $2.75 | 1500 |
| 2024-07-03 | 2.69 | $2.71 | 2000 |
| 2024-06-28 | 2.69 | $2.63 | 700 |
| 2024-06-26 | 2.69 | $2.60 | 300 |
| 2024-06-25 | 2.70 | $2.60 | 15700 |
| 2024-06-24 | 2.71 | $2.57 | — |
| 2024-06-21 | 2.73 | $2.57 | — |
| 2024-06-20 | 2.74 | $2.57 | — |
| 2024-06-17 | 2.76 | $2.57 | 1000 |
| 2024-06-10 | 2.78 | $2.65 | 1000 |
| 2024-06-07 | 2.79 | $2.65 | 200 |
| 2024-06-03 | 2.81 | $2.65 | 1300 |
| 2024-05-31 | 2.83 | $2.68 | 5100 |
| 2024-05-30 | 2.84 | $2.79 | 200 |
| 2024-05-24 | 2.85 | $2.80 | 8000 |
| 2024-05-23 | 2.85 | $2.76 | 4070 |
| 2024-05-17 | 2.86 | $2.95 | 1200 |
| 2024-05-13 | 2.85 | $2.86 | 7396 |
| 2024-05-10 | 2.85 | $2.86 | 250 |
| 2024-05-02 | 2.85 | $3.07 | 5400 |
| 2024-04-22 | 2.83 | $2.94 | 400 |
| 2024-04-18 | 2.82 | $3.10 | 200 |
| 2024-04-17 | 2.79 | $2.95 | 4200 |
| 2024-04-10 | 2.77 | $2.88 | 323 |
| 2024-04-05 | 2.76 | $2.95 | 2900 |
| 2024-04-03 | 2.74 | $2.93 | 5100 |
| 2024-03-28 | 2.72 | $2.68 | 2320 |
| 2024-03-25 | 2.72 | $2.50 | 674 |
| 2024-03-20 | 2.74 | $2.57 | 1000 |
| 2024-03-18 | 2.76 | $2.60 | 1800 |
| 2024-03-07 | 2.78 | $2.70 | 14300 |
| 2024-03-06 | 2.79 | $2.75 | 13300 |
| 2024-03-05 | 2.79 | $2.74 | 3900 |
| 2024-03-04 | 2.80 | $3.03 | 1900 |
| 2024-03-01 | 2.77 | $2.92 | 27100 |
| 2024-02-29 | 2.76 | $2.89 | 4501 |
| 2024-02-27 | 2.74 | $2.95 | — |
| 2024-02-26 | 2.72 | $2.95 | — |
| 2024-02-23 | 2.70 | $2.95 | — |
| 2024-02-22 | 2.67 | $2.95 | 1100 |
| 2024-02-21 | 2.64 | $2.59 | — |
| 2024-02-20 | 2.65 | $2.59 | — |
| 2024-02-16 | 2.65 | $2.59 | — |
| 2024-02-15 | 2.66 | $2.59 | — |
| 2024-02-14 | 2.67 | $2.59 | — |
| 2024-02-13 | 2.67 | $2.59 | 700 |
| 2024-02-12 | 2.68 | $2.66 | — |
| 2024-02-09 | 2.68 | $2.66 | — |
| 2024-02-08 | 2.69 | $2.66 | 13987 |
| 2024-02-07 | 2.69 | $2.67 | — |
| 2024-02-06 | 2.69 | $2.67 | — |
| 2024-02-05 | 2.69 | $2.67 | 1000 |
| 2024-02-02 | 2.70 | $2.66 | — |
| 2024-02-01 | 2.70 | $2.66 | 4800 |
| 2024-01-31 | 2.70 | $2.61 | — |
| 2024-01-30 | 2.71 | $2.61 | — |
| 2024-01-29 | 2.73 | $2.61 | — |
| 2024-01-26 | 2.74 | $2.61 | 200 |
| 2024-01-25 | 2.75 | $2.61 | — |
| 2024-01-24 | 2.77 | $2.61 | — |
| 2024-01-23 | 2.78 | $2.61 | 10048 |
| 2024-01-22 | 2.80 | $2.60 | 45500 |
| 2024-01-19 | 2.82 | $2.65 | 300 |
| 2024-01-17 | 2.84 | $2.73 | 400 |
| 2024-01-11 | 2.85 | $2.90 | 5638 |
| 2024-01-10 | 2.85 | $2.76 | 3300 |
| 2024-01-09 | 2.85 | $2.66 | 10100 |
| 2024-01-04 | 2.87 | $2.71 | 350 |
| 2024-01-03 | 2.89 | $2.80 | 700 |
| 2024-01-02 | 2.90 | $2.70 | 30520 |
| 2023-12-29 | 2.92 | $2.99 | 36600 |
| 2023-12-28 | 2.92 | $3.04 | 5200 |
| 2023-12-27 | 2.90 | $2.94 | 100 |
| 2023-12-26 | 2.90 | $2.87 | 1000 |
| 2023-12-22 | 2.90 | $2.87 | 26641 |
| 2023-12-20 | 2.91 | $2.71 | 1280 |
| 2023-12-14 | 2.93 | $2.87 | 15450 |
| 2023-12-13 | 2.93 | $2.80 | 15021 |
| 2023-12-01 | 2.95 | $3.20 | 5200 |
| 2023-11-29 | 2.92 | $3.05 | 400 |
| 2023-11-28 | 2.91 | $3.05 | 200 |
| 2023-11-27 | 2.89 | $3.00 | 450 |
| 2023-11-21 | 2.88 | $3.16 | 200 |
| 2023-11-15 | 2.85 | $3.39 | 5100 |
| 2023-11-03 | 2.79 | $3.24 | 407 |
| 2023-11-01 | 2.74 | $3.25 | 100 |
| 2023-10-20 | 2.69 | $2.99 | 1430 |
| 2023-10-18 | 2.66 | $2.99 | 3350 |
| 2023-10-16 | 2.62 | $2.96 | 2027 |
| 2023-10-05 | 2.59 | $2.75 | 8100 |
| 2023-10-03 | 2.57 | $2.68 | 1300 |
| 2023-09-29 | 2.56 | $2.82 | 13500 |
| 2023-09-20 | 2.53 | $2.89 | 14600 |
| 2023-09-15 | 2.50 | $2.63 | 500 |
| 2023-09-11 | 2.48 | $2.52 | 32000 |
| 2023-09-06 | 2.48 | $2.52 | 5500 |
| 2023-08-31 | 2.47 | $2.89 | 5241 |
| 2023-08-25 | 2.43 | $2.24 | 2400 |
| 2023-08-21 | 2.45 | $2.31 | 5868 |
| 2023-08-18 | 2.47 | $2.30 | 19000 |
| 2023-08-17 | 2.48 | $2.26 | 32300 |
| 2023-08-16 | 2.51 | $2.40 | 9160 |
| 2023-08-15 | 2.52 | $2.31 | 14595 |
| 2023-08-14 | 2.54 | $2.69 | 1700 |
| 2023-08-11 | 2.52 | $2.75 | 10500 |
| 2023-08-09 | 2.50 | $2.67 | 10500 |
| 2023-08-08 | 2.48 | $2.68 | 13600 |
| 2023-08-04 | 2.46 | $2.72 | 5700 |
| 2023-08-03 | 2.43 | $2.78 | 6000 |
| 2023-08-01 | 2.40 | $2.85 | 40000 |
| 2023-07-31 | 2.35 | $2.75 | 5000 |
| 2023-07-28 | 2.31 | $2.75 | 1900 |
| 2023-07-27 | 2.26 | $2.75 | 160 |
| 2023-07-26 | 2.21 | $2.71 | 7000 |
| 2023-07-21 | 2.16 | $2.63 | 1200 |
| 2023-07-20 | 2.11 | $2.69 | 13275 |
| 2023-07-19 | 2.05 | $2.86 | 3470 |
| 2023-07-13 | 1.96 | $2.39 | 2600 |
| 2023-07-12 | 1.92 | $2.41 | 10245 |
| 2023-07-06 | 1.86 | $2.26 | 3000 |
| 2023-07-05 | 1.82 | $2.30 | 9995 |
| 2023-06-29 | 1.77 | $2.27 | 1050 |
| 2023-06-28 | 1.72 | $2.34 | 73748 |
| 2023-06-26 | 1.65 | $1.75 | 1000 |
| 2023-06-21 | 1.64 | $1.55 | 100 |
| 2023-06-09 | 1.65 | $1.83 | 45000 |
| 2023-06-08 | 1.63 | $1.58 | 2400 |
| 2023-06-06 | 1.64 | $1.63 | 5550 |
| 2023-06-05 | 1.64 | $1.66 | 12676 |
| 2023-06-02 | 1.64 | $1.66 | 2400 |
| 2023-05-25 | 1.64 | $1.65 | 9200 |
| 2023-05-16 | 1.64 | $1.75 | 5500 |
| 2023-05-04 | 1.62 | $1.56 | 12500 |
| 2023-05-02 | 1.63 | $1.59 | 9000 |
| 2023-04-28 | 1.64 | $1.65 | 100 |
| 2023-04-21 | 1.63 | $1.57 | 10000 |
| 2023-04-18 | 1.64 | $1.55 | 100 |
| 2023-04-10 | 1.65 | $1.55 | 8700 |
| 2023-04-05 | 1.66 | $1.61 | 3300 |
| 2023-04-03 | 1.67 | $1.57 | 9450 |
| 2023-03-21 | 1.68 | $1.53 | 5690 |
| 2023-03-16 | 1.69 | $1.54 | 10500 |
| 2023-03-15 | 1.71 | $1.60 | 2250 |
| 2023-03-14 | 1.72 | $1.60 | 2100 |
| 2023-03-13 | 1.73 | $1.55 | 16714 |
| 2023-03-10 | 1.75 | $1.76 | 3050 |
| 2023-03-06 | 1.75 | $1.85 | 20000 |
| 2023-03-03 | 1.74 | $1.87 | 500 |
| 2023-03-02 | 1.73 | $1.89 | 2715 |
| 2023-03-01 | 1.71 | $1.87 | 1945 |
| 2023-02-27 | 1.69 | $1.85 | 28990 |
| 2023-02-24 | 1.67 | $1.78 | 660 |
| 2023-02-23 | 1.66 | $1.78 | 10350 |
| 2023-02-22 | 1.65 | $1.72 | 300 |
| 2023-02-21 | 1.64 | $1.71 | 2300 |
| 2023-02-17 | 1.64 | $1.75 | 1200 |
| 2023-02-13 | 1.62 | $1.88 | 1770 |
| 2023-02-03 | 1.60 | $1.80 | 1000 |
| 2023-02-02 | 1.58 | $1.26 | 3266 |
| 2023-02-01 | 1.61 | $1.51 | 2300 |
| 2023-01-31 | 1.62 | $1.67 | 5750 |
| 2023-01-30 | 1.61 | $1.67 | 8000 |
| 2023-01-27 | 1.61 | $1.65 | 4200 |
| 2023-01-25 | 1.60 | $1.77 | 10500 |
| 2023-01-24 | 1.59 | $1.77 | 9370 |
| 2023-01-23 | 1.57 | $1.81 | 10400 |
| 2023-01-20 | 1.54 | $1.78 | 49400 |
| 2023-01-19 | 1.52 | $1.79 | 22100 |
| 2023-01-18 | 1.49 | $1.71 | 5806 |
| 2023-01-17 | 1.46 | $1.76 | 4300 |
| 2023-01-11 | 1.43 | $1.65 | 1700 |
| 2023-01-09 | 1.41 | $1.43 | 2500 |
| 2023-01-05 | 1.41 | $1.75 | 1700 |
| 2022-12-30 | 1.37 | $1.46 | 1250 |
| 2022-12-28 | 1.36 | $1.51 | 5410 |
| 2022-12-23 | 1.35 | $1.65 | 200 |
| 2022-12-22 | 1.32 | $1.66 | 6100 |
| 2022-12-15 | 1.28 | $1.16 | 300 |
| 2022-11-29 | 1.29 | $1.15 | 2000 |
| 2022-11-28 | 1.31 | $1.15 | 2000 |
| 2022-11-17 | 1.32 | $1.12 | 200 |
| 2022-11-15 | 1.34 | $1.18 | 950 |
| 2022-11-07 | 1.36 | $1.19 | 32500 |
| 2022-11-03 | 1.38 | $1.28 | 11500 |
| 2022-11-02 | 1.39 | $1.29 | 1600 |
| 2022-10-31 | 1.40 | $1.30 | 20000 |
| 2022-10-26 | 1.41 | $1.17 | 10000 |
| 2022-10-20 | 1.44 | $1.19 | 1400 |
| 2022-10-18 | 1.46 | $1.15 | 10100 |
| 2022-10-17 | 1.50 | $1.15 | 1800 |
| 2022-10-14 | 1.53 | $1.05 | 3600 |
| 2022-10-13 | 1.58 | $1.60 | 1000 |
| 2022-10-12 | 1.58 | $1.05 | 300 |
| 2022-10-04 | 1.64 | $1.13 | 354 |
| 2022-09-27 | 1.69 | $1.03 | 150 |
| 2022-09-01 | 1.76 | $1.45 | 400 |
| 2022-08-12 | 1.79 | $1.56 | 400 |
| 2022-07-25 | 1.82 | $1.45 | 250 |
| 2022-07-18 | 1.86 | $1.60 | 100 |
| 2022-07-06 | 1.88 | $1.52 | 300 |
| 2022-06-29 | 1.92 | $1.88 | 250 |
| 2022-06-28 | 1.93 | $1.77 | 2100 |
| 2022-06-17 | 1.94 | $1.80 | 200 |
| 2022-06-01 | 1.96 | $2.19 | 450 |
| 2022-05-31 | 1.94 | $2.00 | 1700 |
| 2022-05-25 | 1.93 | $1.87 | 1100 |
| 2022-05-17 | 1.93 | $1.74 | 35145 |
| 2022-05-11 | 1.96 | $1.74 | 2500 |
| 2022-05-10 | 1.98 | $1.74 | 250 |
| 2022-04-21 | 2.00 | $1.80 | 200 |
| 2022-04-19 | 2.02 | $1.90 | 1000 |
| 2022-04-14 | 2.04 | $1.95 | 100 |
| 2022-03-28 | 2.05 | $1.97 | 2200 |
| 2022-03-22 | 2.05 | $1.96 | 2500 |
| 2022-03-17 | 2.06 | $2.04 | 300 |
| 2022-03-15 | 2.07 | $1.85 | 1200 |
| 2022-03-07 | 2.09 | $2.04 | 100 |
| 2022-03-04 | 2.10 | $2.00 | 500 |
| 2022-02-11 | 2.11 | $1.91 | 321 |
| 2022-02-01 | 2.13 | $1.01 | 125 |
| 2022-01-31 | 2.24 | $1.96 | 500 |
| 2022-01-28 | 2.27 | $1.90 | 750 |
| 2022-01-24 | 2.31 | $1.92 | 380 |
| 2022-01-19 | 2.35 | $2.34 | 699 |
| 2022-01-13 | 2.35 | $2.34 | 800 |
| 2022-01-04 | 2.36 | $2.55 | 1600 |
| 2021-12-31 | 2.34 | $2.44 | 1620 |
| 2021-12-22 | 2.33 | $2.38 | 10 |
| 2021-12-06 | 2.32 | $1.90 | 15 |
| 2021-12-02 | 2.36 | $1.91 | 3600 |
| 2021-12-01 | 2.41 | $2.00 | 900 |
| 2021-11-29 | 2.45 | $2.11 | 10 |
| 2021-11-22 | 2.49 | $2.19 | 245 |
| 2021-11-19 | 2.52 | $2.35 | 10 |
| 2021-11-15 | 2.54 | $2.15 | 1030 |
| 2021-11-10 | 2.58 | $2.60 | 131 |
| 2021-11-02 | 2.58 | $2.60 | 200 |
| 2021-11-01 | 2.58 | $2.63 | 453 |
| 2021-10-28 | 2.57 | $2.70 | 1250 |
| 2021-10-27 | 2.56 | $2.78 | 100 |
| 2021-10-26 | 2.54 | $2.85 | 2000 |
| 2021-10-25 | 2.50 | $2.78 | 565 |
| 2021-10-22 | 2.47 | $3.00 | 100 |
| 2021-10-21 | 2.42 | $3.02 | 10 |
| 2021-10-18 | 2.35 | $2.96 | 2850 |
| 2021-10-15 | 2.29 | $2.82 | 20 |
| 2021-10-14 | 2.23 | $2.82 | 170 |
| 2021-10-13 | 2.17 | $3.00 | 5432 |
| 2021-10-12 | 2.09 | $2.44 | 200 |
| 2021-10-08 | 2.05 | $2.46 | 1030 |
| 2021-10-04 | 2.00 | $2.43 | 1030 |
| 2021-10-01 | 1.96 | $2.43 | 950 |
| 2021-09-30 | 1.91 | $2.40 | 1500 |
| 2021-09-29 | 1.86 | $2.41 | 2000 |
| 2021-09-28 | 1.80 | $2.37 | 550 |
| 2021-09-23 | 1.74 | $2.10 | 2380 |
| 2021-09-20 | 1.70 | $2.10 | 300 |
| 2021-09-13 | 1.66 | $1.80 | 250 |
| 2021-09-10 | 1.65 | $1.94 | 50 |
| 2021-09-03 | 1.62 | $2.25 | 1150 |
| 2021-09-02 | 1.55 | $1.71 | 1034 |
| 2021-09-01 | 1.53 | $1.60 | 4000 |
| 2021-08-26 | 1.53 | $1.60 | 2250 |
| 2021-08-25 | 1.52 | $1.21 | 10000 |
| 2021-08-24 | 1.55 | $1.43 | 2200 |
| 2021-08-20 | 1.56 | $1.19 | 100 |
| 2021-08-19 | 1.60 | $1.08 | 310350 |
| 2021-08-17 | 1.66 | $1.45 | 850 |
| 2021-08-13 | 1.68 | $1.45 | 700 |
| 2021-08-10 | 1.70 | $1.72 | 280 |
| 2021-08-09 | 1.70 | $1.62 | 1500 |
| 2021-08-06 | 1.71 | $1.62 | 1300 |
| 2021-08-04 | 1.72 | $1.64 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
36.82
2026-07-24
Close Price
$39.82
Vol: 5002
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.19
Average
12.48
Maximum
46.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.82 | $39.82 | 5002 |
| 2026-07-23 | 36.36 | $41.55 | 21200 |
| 2026-07-22 | 35.68 | $41.25 | 13300 |
| 2026-07-21 | 35.01 | $38.75 | 23126 |
| 2026-07-20 | 34.56 | $37.81 | 25100 |
| 2026-07-17 | 34.20 | $37.93 | 11400 |
| 2026-07-16 | 33.80 | $36.57 | 31500 |
| 2026-07-15 | 33.54 | $36.00 | 11211 |
| 2026-07-14 | 33.33 | $34.81 | 100 |
| 2026-07-13 | 33.23 | $34.81 | 14524 |
| 2026-07-10 | 33.15 | $32.56 | 2100 |
| 2026-07-09 | 33.30 | $33.30 | 176021 |
| 2026-07-08 | 33.40 | $33.04 | 16900 |
| 2026-07-07 | 33.55 | $31.90 | 10100 |
| 2026-07-06 | 33.82 | $31.28 | 14800 |
| 2026-07-02 | 34.18 | $32.28 | 3616 |
| 2026-07-01 | 34.48 | $32.90 | 200 |
| 2026-06-30 | 34.74 | $32.90 | 200 |
| 2026-06-29 | 35.03 | $32.90 | 200 |
| 2026-06-26 | 35.32 | $32.90 | 200 |
| 2026-06-25 | 35.63 | $32.90 | 8159 |
| 2026-06-24 | 35.96 | $32.78 | 16408 |
| 2026-06-23 | 36.32 | $35.76 | 1900 |
| 2026-06-22 | 36.42 | $35.76 | 12303 |
| 2026-06-18 | 36.55 | $35.70 | 23000 |
| 2026-06-17 | 36.72 | $35.43 | 29800 |
| 2026-06-16 | 36.95 | $35.78 | 18715 |
| 2026-06-15 | 37.18 | $35.89 | 12500 |
| 2026-06-12 | 37.44 | $35.92 | 7718 |
| 2026-06-11 | 37.72 | $37.00 | 6000 |
| 2026-06-10 | 37.92 | $36.87 | 1428 |
| 2026-06-09 | 38.16 | $36.27 | 1505 |
| 2026-06-08 | 38.49 | $37.97 | 8800 |
| 2026-06-05 | 38.69 | $36.25 | 25940 |
| 2026-06-04 | 39.09 | $38.35 | 12905 |
| 2026-06-03 | 39.34 | $38.26 | 7600 |
| 2026-06-02 | 39.65 | $37.16 | 15511 |
| 2026-06-01 | 40.12 | $37.00 | 50700 |
| 2026-05-29 | 40.65 | $36.49 | 43819 |
| 2026-05-28 | 41.29 | $35.76 | 17200 |
| 2026-05-27 | 42.06 | $35.44 | 35000 |
| 2026-05-26 | 42.91 | $38.49 | 17200 |
| 2026-05-22 | 43.50 | $41.40 | 5947 |
| 2026-05-21 | 43.83 | $41.00 | 7300 |
| 2026-05-20 | 44.22 | $42.80 | 13831 |
| 2026-05-19 | 44.46 | $42.86 | 19804 |
| 2026-05-18 | 44.70 | $43.28 | 1015 |
| 2026-05-15 | 44.91 | $42.87 | 13111 |
| 2026-05-14 | 45.17 | $41.35 | 23633 |
| 2026-05-13 | 45.59 | $41.65 | 9700 |
| 2026-05-12 | 46.00 | $43.39 | 15805 |
| 2026-05-11 | 46.26 | $43.29 | 37600 |
| 2026-05-08 | 46.54 | $43.66 | 12900 |
| 2026-05-07 | 46.80 | $45.50 | 3100 |
| 2026-05-06 | 46.87 | $48.40 | 60 |
| 2026-05-05 | 46.65 | $48.40 | 8700 |
| 2026-05-04 | 46.41 | $47.70 | 10000 |
| 2026-05-01 | 46.21 | $47.68 | 3300 |
| 2026-04-30 | 45.99 | $49.65 | 25803 |
| 2026-04-29 | 45.55 | $47.73 | 24813 |
| 2026-04-28 | 45.29 | $46.52 | 36237 |
| 2026-04-27 | 45.15 | $44.77 | 22900 |
| 2026-04-24 | 45.18 | $44.74 | 5335 |
| 2026-04-23 | 45.23 | $46.42 | 31312 |
| 2026-04-22 | 45.13 | $45.55 | 31839 |
| 2026-04-21 | 45.12 | $45.00 | 4900 |
| 2026-04-20 | 45.16 | $45.79 | 27033 |
| 2026-04-17 | 45.14 | $43.79 | 62140 |
| 2026-04-16 | 45.34 | $47.07 | 24600 |
| 2026-04-15 | 45.20 | $44.33 | 13044 |
| 2026-04-14 | 45.34 | $44.87 | 56200 |
| 2026-04-13 | 45.42 | $48.03 | 65600 |
| 2026-04-10 | 45.15 | $45.00 | 9600 |
| 2026-04-09 | 45.16 | $43.92 | 11700 |
| 2026-04-08 | 45.26 | $43.92 | 5040 |
| 2026-04-07 | 45.34 | $44.94 | 24546 |
| 2026-04-06 | 45.30 | $43.13 | 39349 |
| 2026-04-02 | 45.40 | $42.86 | 16520 |
| 2026-04-01 | 45.49 | $42.75 | 82333 |
| 2026-03-31 | 45.56 | $46.44 | 54300 |
| 2026-03-30 | 45.22 | $46.98 | 31840 |
| 2026-03-27 | 44.78 | $46.85 | 23435 |
| 2026-03-26 | 44.29 | $47.58 | 20135 |
| 2026-03-25 | 43.66 | $47.60 | 32433 |
| 2026-03-24 | 42.96 | $47.38 | 32500 |
| 2026-03-23 | 42.21 | $46.00 | 40500 |
| 2026-03-20 | 41.53 | $49.13 | 18500 |
| 2026-03-19 | 40.48 | $47.22 | 19634 |
| 2026-03-18 | 39.55 | $45.01 | 19800 |
| 2026-03-17 | 38.77 | $45.59 | 22930 |
| 2026-03-16 | 37.86 | $42.75 | 29100 |
| 2026-03-13 | 37.17 | $40.45 | 16943 |
| 2026-03-12 | 36.64 | $40.58 | 39415 |
| 2026-03-11 | 36.06 | $41.76 | 29347 |
| 2026-03-10 | 35.31 | $41.11 | 33900 |
| 2026-03-09 | 34.58 | $38.59 | 27016 |
| 2026-03-06 | 34.04 | $36.45 | 16300 |
| 2026-03-05 | 33.67 | $35.90 | 18700 |
| 2026-03-04 | 33.33 | $36.48 | 7100 |
| 2026-03-03 | 32.91 | $34.97 | 12315 |
| 2026-03-02 | 32.59 | $34.95 | 8333 |
| 2026-02-27 | 32.23 | $34.34 | 6500 |
| 2026-02-26 | 31.91 | $33.77 | 5500 |
| 2026-02-25 | 31.61 | $32.62 | 11524 |
| 2026-02-24 | 31.40 | $32.94 | 9331 |
| 2026-02-23 | 31.12 | $32.73 | 3200 |
| 2026-02-20 | 30.82 | $33.50 | 7009 |
| 2026-02-19 | 30.41 | $33.93 | 32800 |
| 2026-02-18 | 29.92 | $32.76 | 18906 |
| 2026-02-17 | 29.50 | $31.22 | 7000 |
| 2026-02-13 | 29.20 | $30.45 | 6000 |
| 2026-02-12 | 28.94 | $29.70 | 7848 |
| 2026-02-11 | 28.72 | $31.20 | 8535 |
| 2026-02-10 | 28.32 | $30.28 | 5739 |
| 2026-02-09 | 27.96 | $30.88 | 22239 |
| 2026-02-06 | 27.49 | $30.13 | 5700 |
| 2026-02-05 | 27.03 | $29.12 | 6418 |
| 2026-02-04 | 26.62 | $30.52 | 9408 |
| 2026-02-03 | 26.00 | $30.15 | 30425 |
| 2026-02-02 | 25.37 | $26.78 | 17404 |
| 2026-01-30 | 25.03 | $27.94 | 9400 |
| 2026-01-29 | 24.53 | $28.33 | 8617 |
| 2026-01-28 | 23.95 | $27.58 | 13725 |
| 2026-01-27 | 23.40 | $27.09 | 23405 |
| 2026-01-26 | 22.85 | $25.76 | 16300 |
| 2026-01-23 | 22.39 | $25.61 | 6303 |
| 2026-01-22 | 21.91 | $24.83 | 32917 |
| 2026-01-21 | 21.47 | $24.58 | 16300 |
| 2026-01-20 | 21.02 | $25.54 | 43710 |
| 2026-01-16 | 20.43 | $24.44 | 12300 |
| 2026-01-15 | 19.92 | $24.32 | 24732 |
| 2026-01-14 | 19.38 | $22.76 | 7646 |
| 2026-01-13 | 18.96 | $22.30 | 24000 |
| 2026-01-12 | 18.57 | $21.26 | 25016 |
| 2026-01-09 | 18.26 | $20.20 | 38425 |
| 2026-01-08 | 18.03 | $17.45 | 10815 |
| 2026-01-07 | 18.06 | $17.39 | 20601 |
| 2026-01-06 | 18.10 | $17.77 | 8100 |
| 2026-01-05 | 18.10 | $18.53 | 16900 |
| 2026-01-02 | 18.01 | $19.15 | 17600 |
| 2025-12-31 | 17.85 | $19.42 | 14300 |
| 2025-12-30 | 17.66 | $19.08 | 22000 |
| 2025-12-29 | 17.49 | $18.43 | 16300 |
| 2025-12-26 | 17.37 | $17.92 | 400 |
| 2025-12-24 | 17.30 | $17.93 | 1544 |
| 2025-12-23 | 17.22 | $18.01 | 29117 |
| 2025-12-22 | 17.14 | $17.71 | 4600 |
| 2025-12-19 | 17.08 | $16.77 | 200 |
| 2025-12-18 | 17.11 | $16.77 | 12900 |
| 2025-12-17 | 17.15 | $17.05 | 10408 |
| 2025-12-16 | 17.16 | $17.55 | 3300 |
| 2025-12-15 | 17.14 | $17.79 | 1905 |
| 2025-12-12 | 17.09 | $17.42 | 2935 |
| 2025-12-11 | 17.08 | $17.04 | 5000 |
| 2025-12-10 | 17.12 | $16.99 | 7900 |
| 2025-12-09 | 17.17 | $17.33 | 3400 |
| 2025-12-08 | 17.20 | $16.76 | 7800 |
| 2025-12-05 | 17.29 | $16.83 | 14324 |
| 2025-12-04 | 17.38 | $16.45 | 2509 |
| 2025-12-03 | 17.52 | $16.90 | 8000 |
| 2025-12-02 | 17.63 | $16.75 | 9800 |
| 2025-12-01 | 17.77 | $17.09 | 2009 |
| 2025-11-28 | 17.88 | $17.23 | 9510 |
| 2025-11-26 | 17.99 | $17.24 | 4730 |
| 2025-11-25 | 18.11 | $16.75 | 4500 |
| 2025-11-24 | 18.28 | $17.19 | 19403 |
| 2025-11-21 | 18.42 | $17.77 | 900 |
| 2025-11-20 | 18.50 | $17.43 | 8238 |
| 2025-11-19 | 18.63 | $18.00 | 2800 |
| 2025-11-18 | 18.71 | $17.98 | 7806 |
| 2025-11-17 | 18.78 | $18.03 | 2936 |
| 2025-11-14 | 18.85 | $18.47 | 3000 |
| 2025-11-13 | 18.88 | $18.54 | 1700 |
| 2025-11-12 | 18.90 | $18.92 | 200 |
| 2025-11-11 | 18.88 | $18.92 | 2324 |
| 2025-11-10 | 18.86 | $19.11 | 2700 |
| 2025-11-07 | 18.81 | $18.69 | 6800 |
| 2025-11-06 | 18.80 | $18.45 | 2449 |
| 2025-11-05 | 18.81 | $19.00 | 13912 |
| 2025-11-04 | 18.78 | $19.68 | 500 |
| 2025-11-03 | 18.68 | $19.68 | 2241 |
| 2025-10-31 | 18.57 | $19.22 | 700 |
| 2025-10-30 | 18.48 | $18.46 | 4800 |
| 2025-10-29 | 18.45 | $18.50 | 1214 |
| 2025-10-28 | 18.40 | $18.83 | 4126 |
| 2025-10-27 | 18.29 | $18.97 | 3500 |
| 2025-10-24 | 18.15 | $19.16 | — |
| 2025-10-23 | 17.97 | $19.16 | 27430 |
| 2025-10-22 | 17.77 | $17.80 | 1200 |
| 2025-10-21 | 17.68 | $17.75 | 5800 |
| 2025-10-20 | 17.60 | $18.08 | 1435 |
| 2025-10-17 | 17.46 | $18.14 | 19900 |
| 2025-10-16 | 17.31 | $18.30 | — |
| 2025-10-15 | 17.13 | $18.30 | 506 |
| 2025-10-14 | 16.93 | $18.00 | 2100 |
| 2025-10-13 | 16.76 | $18.21 | — |
| 2025-10-10 | 16.55 | $18.21 | 1600 |
| 2025-10-09 | 16.34 | $18.64 | 9700 |
| 2025-10-08 | 16.07 | $19.37 | 6800 |
| 2025-10-07 | 15.71 | $19.10 | 4200 |
| 2025-10-06 | 15.37 | $19.00 | 23310 |
| 2025-10-03 | 15.02 | $14.57 | 1838 |
| 2025-10-02 | 15.09 | $14.38 | 2300 |
| 2025-10-01 | 15.20 | $14.46 | 4300 |
| 2025-09-30 | 15.30 | $14.52 | 1101 |
| 2025-09-29 | 15.42 | $14.43 | 19000 |
| 2025-09-26 | 15.55 | $14.85 | 11100 |
| 2025-09-25 | 15.65 | $15.08 | 1500 |
| 2025-09-24 | 15.73 | $15.21 | 3315 |
| 2025-09-23 | 15.81 | $15.56 | 2300 |
| 2025-09-22 | 15.86 | $15.13 | 2404 |
| 2025-09-19 | 15.95 | $15.40 | 2400 |
| 2025-09-18 | 16.01 | $15.30 | 3300 |
| 2025-09-17 | 16.08 | $15.92 | — |
| 2025-09-16 | 16.09 | $15.92 | — |
| 2025-09-15 | 16.10 | $15.92 | 1315 |
| 2025-09-12 | 16.10 | $16.15 | 400 |
| 2025-09-11 | 16.07 | $16.14 | 700 |
| 2025-09-10 | 16.02 | $15.98 | 1500 |
| 2025-09-09 | 15.98 | $15.42 | 7500 |
| 2025-09-08 | 15.99 | $15.84 | 5440 |
| 2025-09-05 | 15.94 | $15.72 | 2625 |
| 2025-09-04 | 15.90 | $16.65 | — |
| 2025-09-03 | 15.76 | $16.65 | 3200 |
| 2025-09-02 | 15.60 | $16.55 | 9000 |
| 2025-08-29 | 15.43 | $16.79 | 300 |
| 2025-08-28 | 15.23 | $16.79 | 5000 |
| 2025-08-27 | 15.01 | $16.53 | 1815 |
| 2025-08-26 | 14.81 | $16.01 | — |
| 2025-08-25 | 14.64 | $16.01 | 900 |
| 2025-08-22 | 14.46 | $16.05 | 3100 |
| 2025-08-21 | 14.26 | $15.47 | 9000 |
| 2025-08-20 | 14.12 | $14.60 | 2349 |
| 2025-08-19 | 14.05 | $15.23 | 3035 |
| 2025-08-18 | 13.91 | $15.40 | 20200 |
| 2025-08-15 | 13.75 | $13.99 | 3200 |
| 2025-08-14 | 13.72 | $14.00 | 1700 |
| 2025-08-13 | 13.69 | $13.86 | — |
| 2025-08-12 | 13.67 | $13.86 | 10000 |
| 2025-08-11 | 13.66 | $13.66 | 6700 |
| 2025-08-08 | 13.67 | $13.59 | 3700 |
| 2025-08-07 | 13.69 | $13.75 | 10400 |
| 2025-08-06 | 13.70 | $13.85 | 3625 |
| 2025-08-05 | 13.71 | $13.57 | 2100 |
| 2025-08-04 | 13.74 | $13.61 | — |
| 2025-08-01 | 13.78 | $13.61 | 6100 |
| 2025-07-31 | 13.82 | $13.30 | 2700 |
| 2025-07-30 | 13.90 | $13.58 | 700 |
| 2025-07-29 | 13.96 | $13.65 | 1200 |
| 2025-07-28 | 14.02 | $13.88 | 2142 |
| 2025-07-25 | 14.05 | $14.12 | 3300 |
| 2025-07-24 | 14.07 | $13.28 | 500 |
| 2025-07-23 | 14.17 | $13.45 | 2415 |
| 2025-07-22 | 14.26 | $13.74 | 1319 |
| 2025-07-21 | 14.33 | $13.43 | 2100 |
| 2025-07-18 | 14.42 | $13.94 | 900 |
| 2025-07-17 | 14.47 | $14.14 | 5300 |
| 2025-07-16 | 14.50 | $14.20 | 1100 |
| 2025-07-15 | 14.52 | $14.12 | 1800 |
| 2025-07-14 | 14.56 | $14.46 | 800 |
| 2025-07-11 | 14.56 | $14.57 | 1900 |
| 2025-07-10 | 14.54 | $14.62 | 300 |
| 2025-07-09 | 14.52 | $14.62 | 100 |
| 2025-07-08 | 14.49 | $14.62 | 1720 |
| 2025-07-07 | 14.45 | $14.87 | 18300 |
| 2025-07-03 | 14.39 | $14.67 | 13000 |
| 2025-07-02 | 14.33 | $14.64 | 12500 |
| 2025-07-01 | 14.28 | $14.65 | — |
| 2025-06-30 | 14.21 | $14.65 | 1612 |
| 2025-06-27 | 14.14 | $14.57 | 1100 |
| 2025-06-26 | 14.06 | $14.85 | 4100 |
| 2025-06-25 | 13.95 | $14.77 | 5800 |
| 2025-06-24 | 13.84 | $13.75 | 800 |
| 2025-06-23 | 13.82 | $13.63 | 1409 |
| 2025-06-20 | 13.80 | $14.12 | — |
| 2025-06-18 | 13.72 | $14.12 | 1000 |
| 2025-06-17 | 13.63 | $14.43 | 6100 |
| 2025-06-16 | 13.49 | $14.55 | 8500 |
| 2025-06-13 | 13.32 | $14.31 | 1040 |
| 2025-06-12 | 13.16 | $14.40 | 16400 |
| 2025-06-11 | 12.98 | $13.50 | — |
| 2025-06-10 | 12.86 | $13.50 | 1900 |
| 2025-06-09 | 12.73 | $13.51 | — |
| 2025-06-06 | 12.59 | $13.51 | 2645 |
| 2025-06-05 | 12.43 | $13.40 | — |
| 2025-06-04 | 12.26 | $13.40 | — |
| 2025-06-03 | 12.08 | $13.40 | 2000 |
| 2025-06-02 | 11.89 | $12.81 | — |
| 2025-05-30 | 11.75 | $12.81 | 4100 |
| 2025-05-29 | 11.60 | $13.00 | 3325 |
| 2025-05-28 | 11.42 | $12.92 | 14010 |
| 2025-05-27 | 11.24 | $12.78 | 31200 |
| 2025-05-23 | 11.07 | $12.05 | 2139 |
| 2025-05-22 | 10.96 | $11.59 | 2600 |
| 2025-05-21 | 10.90 | $11.84 | 2500 |
| 2025-05-20 | 10.82 | $11.50 | 5500 |
| 2025-05-19 | 10.76 | $11.03 | — |
| 2025-05-16 | 10.73 | $11.03 | 6000 |
| 2025-05-15 | 10.70 | $10.58 | 7000 |
| 2025-05-14 | 10.71 | $10.71 | — |
| 2025-05-13 | 10.70 | $10.71 | 5700 |
| 2025-05-12 | 10.67 | $10.43 | 2000 |
| 2025-05-09 | 10.67 | $10.13 | 3500 |
| 2025-05-08 | 10.68 | $10.14 | 4320 |
| 2025-05-07 | 10.68 | $10.60 | 3400 |
| 2025-05-06 | 10.63 | $10.59 | 3500 |
| 2025-05-05 | 10.56 | $10.65 | 827 |
| 2025-05-02 | 10.48 | $11.00 | 14200 |
| 2025-05-01 | 10.36 | $10.74 | 5918 |
| 2025-04-30 | 10.25 | $11.30 | 2010 |
| 2025-04-29 | 10.07 | $11.50 | — |
| 2025-04-28 | 9.87 | $11.50 | 2900 |
| 2025-04-25 | 9.66 | $11.64 | 8900 |
| 2025-04-24 | 9.42 | $11.44 | 8800 |
| 2025-04-23 | 9.19 | $11.46 | 8830 |
| 2025-04-22 | 8.94 | $10.35 | 6300 |
| 2025-04-21 | 8.80 | $9.30 | — |
| 2025-04-17 | 8.76 | $9.30 | 5000 |
| 2025-04-16 | 8.71 | $9.32 | — |
| 2025-04-15 | 8.67 | $9.32 | 3300 |
| 2025-04-14 | 8.62 | $8.53 | 2233 |
| 2025-04-11 | 8.65 | $8.57 | 900 |
| 2025-04-10 | 8.68 | $8.37 | 5700 |
| 2025-04-09 | 8.73 | $7.90 | 2525 |
| 2025-04-08 | 8.83 | $7.81 | 4000 |
| 2025-04-07 | 8.94 | $8.05 | 4840 |
| 2025-04-04 | 9.03 | $8.20 | 48900 |
| 2025-04-03 | 9.11 | $9.06 | 1600 |
| 2025-04-02 | 9.10 | $9.15 | 7800 |
| 2025-04-01 | 9.08 | $9.03 | 3300 |
| 2025-03-31 | 9.08 | $9.00 | 1400 |
| 2025-03-28 | 9.08 | $9.09 | 3810 |
| 2025-03-27 | 9.06 | $9.14 | 3315 |
| 2025-03-26 | 9.05 | $9.47 | 3130 |
| 2025-03-25 | 9.00 | $9.30 | 8330 |
| 2025-03-24 | 8.97 | $9.12 | 700 |
| 2025-03-21 | 8.96 | $9.12 | 700 |
| 2025-03-20 | 8.96 | $9.12 | 3000 |
| 2025-03-19 | 8.97 | $9.28 | 1700 |
| 2025-03-18 | 8.97 | $9.08 | 6500 |
| 2025-03-17 | 9.00 | $9.28 | 500 |
| 2025-03-14 | 9.02 | $9.14 | 6700 |
| 2025-03-13 | 9.07 | $8.79 | 900 |
| 2025-03-12 | 9.15 | $8.79 | 3100 |
| 2025-03-11 | 9.26 | $8.31 | 3100 |
| 2025-03-10 | 9.42 | $8.33 | 600 |
| 2025-03-07 | 9.59 | $8.58 | 3400 |
| 2025-03-06 | 9.74 | $8.65 | 1000 |
| 2025-03-05 | 9.89 | $8.80 | 9927 |
| 2025-03-04 | 10.02 | $9.00 | 8720 |
| 2025-03-03 | 10.14 | $9.00 | 5400 |
| 2025-02-28 | 10.27 | $9.00 | 34400 |
| 2025-02-27 | 10.39 | $9.22 | 34700 |
| 2025-02-26 | 10.50 | $9.58 | 3300 |
| 2025-02-25 | 10.57 | $9.61 | 17615 |
| 2025-02-24 | 10.63 | $10.15 | 17620 |
| 2025-02-21 | 10.64 | $10.46 | 7000 |
| 2025-02-20 | 10.61 | $10.95 | 6700 |
| 2025-02-19 | 10.53 | $11.20 | 300 |
| 2025-02-18 | 10.41 | $11.10 | 5122 |
| 2025-02-14 | 10.30 | $11.15 | 4100 |
| 2025-02-13 | 10.17 | $11.25 | 7720 |
| 2025-02-12 | 10.03 | $11.45 | 10000 |
| 2025-02-11 | 9.85 | $11.66 | 44202 |
| 2025-02-10 | 9.64 | $10.85 | 11401 |
| 2025-02-07 | 9.51 | $10.60 | 6127 |
| 2025-02-06 | 9.40 | $9.60 | 2400 |
| 2025-02-05 | 9.38 | $9.45 | 10000 |
| 2025-02-04 | 9.38 | $9.47 | 4800 |
| 2025-02-03 | 9.37 | $9.36 | 2100 |
| 2025-01-31 | 9.38 | $9.64 | 1902 |
| 2025-01-30 | 9.36 | $9.65 | 11529 |
| 2025-01-29 | 9.34 | $9.50 | 9208 |
| 2025-01-28 | 9.33 | $8.90 | 4200 |
| 2025-01-27 | 9.38 | $9.06 | 3905 |
| 2025-01-24 | 9.42 | $9.24 | 3000 |
| 2025-01-23 | 9.44 | $9.42 | 6725 |
| 2025-01-22 | 9.43 | $9.18 | 3700 |
| 2025-01-21 | 9.46 | $9.34 | 6500 |
| 2025-01-17 | 9.47 | $9.23 | 9222 |
| 2025-01-16 | 9.49 | $9.35 | 3800 |
| 2025-01-15 | 9.50 | $9.35 | — |
| 2025-01-14 | 9.51 | $9.35 | 17700 |
| 2025-01-13 | 9.53 | $9.59 | 700 |
| 2025-01-10 | 9.53 | $9.59 | 6600 |
| 2025-01-08 | 9.52 | $9.60 | 3200 |
| 2025-01-07 | 9.52 | $9.85 | 6500 |
| 2025-01-06 | 9.49 | $9.85 | 21643 |
| 2025-01-03 | 9.46 | $9.61 | 3200 |
| 2025-01-02 | 9.45 | $9.80 | 5100 |
| 2024-12-31 | 9.42 | $9.53 | 8900 |
| 2024-12-30 | 9.43 | $9.05 | 7600 |
| 2024-12-27 | 9.48 | $9.25 | 6817 |
| 2024-12-26 | 9.52 | $9.22 | 2500 |
| 2024-12-24 | 9.56 | $9.22 | 9500 |
| 2024-12-23 | 9.61 | $9.23 | 12220 |
| 2024-12-20 | 9.67 | $9.16 | 3500 |
| 2024-12-19 | 9.74 | $9.20 | 3930 |
| 2024-12-18 | 9.81 | $9.52 | 16800 |
| 2024-12-17 | 9.86 | $9.76 | 2500 |
| 2024-12-16 | 9.89 | $9.92 | 800 |
| 2024-12-13 | 9.90 | $9.75 | 1600 |
| 2024-12-12 | 9.93 | $9.97 | 1039 |
| 2024-12-11 | 9.93 | $9.74 | 14729 |
| 2024-12-10 | 9.96 | $9.82 | 8000 |
| 2024-12-09 | 9.97 | $9.59 | 7500 |
| 2024-12-06 | 10.01 | $9.50 | 17800 |
| 2024-12-05 | 10.05 | $9.78 | 3300 |
| 2024-12-04 | 10.05 | $9.43 | 11400 |
| 2024-12-03 | 10.08 | $9.90 | 8600 |
| 2024-12-02 | 10.05 | $10.00 | 11700 |
| 2024-11-29 | 10.01 | $10.07 | 3613 |
| 2024-11-27 | 9.94 | $10.27 | 4236 |
| 2024-11-26 | 9.83 | $10.10 | 24120 |
| 2024-11-25 | 9.73 | $10.28 | 6200 |
| 2024-11-22 | 9.59 | $10.79 | 15105 |
| 2024-11-21 | 9.38 | $10.71 | 2600 |
| 2024-11-20 | 9.16 | $10.26 | 2740 |
| 2024-11-19 | 8.96 | $10.36 | 100 |
| 2024-11-18 | 8.74 | $10.52 | 3300 |
| 2024-11-15 | 8.49 | $9.90 | 18330 |
| 2024-11-14 | 8.28 | $10.65 | 24600 |
| 2024-11-13 | 7.97 | $9.03 | 5604 |
| 2024-11-12 | 7.81 | $9.18 | 26700 |
| 2024-11-11 | 7.62 | $9.03 | 12124 |
| 2024-11-08 | 7.44 | $9.48 | 40143 |
| 2024-11-07 | 7.19 | $8.27 | 8700 |
| 2024-11-06 | 7.05 | $8.08 | 21300 |
| 2024-11-05 | 6.91 | $7.87 | 4434 |
| 2024-11-04 | 6.79 | $7.70 | 5200 |
| 2024-11-01 | 6.67 | $7.38 | 9030 |
| 2024-10-31 | 6.58 | $6.94 | 12300 |
| 2024-10-30 | 6.52 | $6.91 | 14425 |
| 2024-10-29 | 6.46 | $6.63 | 2400 |
| 2024-10-28 | 6.43 | $6.54 | 6500 |
| 2024-10-25 | 6.40 | $6.71 | 2000 |
| 2024-10-24 | 6.35 | $6.56 | 5900 |
| 2024-10-23 | 6.31 | $6.55 | 8317 |
| 2024-10-22 | 6.27 | $6.73 | 2500 |
| 2024-10-21 | 6.21 | $6.69 | 4700 |
| 2024-10-18 | 6.15 | $6.67 | 1700 |
| 2024-10-17 | 6.09 | $6.53 | 7900 |
| 2024-10-16 | 6.04 | $6.49 | 2140 |
| 2024-10-15 | 5.99 | $6.11 | 5642 |
| 2024-10-14 | 5.97 | $6.24 | 2900 |
| 2024-10-11 | 5.95 | $6.24 | 26940 |
| 2024-10-10 | 5.92 | $5.86 | 8500 |
| 2024-10-09 | 5.93 | $5.89 | 200 |
| 2024-10-08 | 5.93 | $5.91 | 500 |
| 2024-10-07 | 5.94 | $5.91 | 2818 |
| 2024-10-04 | 5.94 | $5.94 | 23500 |
| 2024-10-03 | 5.94 | $5.93 | 15011 |
| 2024-10-02 | 5.94 | $5.93 | 1618 |
| 2024-10-01 | 5.94 | $5.93 | 8900 |
| 2024-09-30 | 5.94 | $5.87 | 1618 |
| 2024-09-27 | 5.95 | $5.87 | 10718 |
| 2024-09-26 | 5.96 | $5.86 | 17730 |
| 2024-09-25 | 5.97 | $5.95 | 3900 |
| 2024-09-24 | 5.97 | $6.00 | 4740 |
| 2024-09-23 | 5.97 | $5.95 | 900 |
| 2024-09-20 | 5.98 | $5.96 | 14700 |
| 2024-09-19 | 5.99 | $6.02 | 5137 |
| 2024-09-18 | 5.99 | $5.97 | 1641 |
| 2024-09-17 | 5.99 | $6.03 | 800 |
| 2024-09-16 | 5.99 | $6.11 | 1700 |
| 2024-09-13 | 5.98 | $6.11 | 8925 |
| 2024-09-12 | 5.97 | $5.95 | 1409 |
| 2024-09-11 | 5.97 | $5.91 | 4449 |
| 2024-09-10 | 5.98 | $5.74 | 19900 |
| 2024-09-09 | 6.00 | $5.79 | 4700 |
| 2024-09-06 | 6.02 | $5.74 | 3900 |
| 2024-09-05 | 6.04 | $5.97 | 900 |
| 2024-09-04 | 6.03 | $5.92 | 12900 |
| 2024-09-03 | 6.02 | $5.94 | 15300 |
| 2024-08-30 | 6.00 | $6.14 | 7700 |
| 2024-08-29 | 5.96 | $6.12 | 2300 |
| 2024-08-28 | 5.92 | $6.12 | 3810 |
| 2024-08-27 | 5.88 | $6.40 | 1200 |
| 2024-08-26 | 5.80 | $6.23 | 7123 |
| 2024-08-23 | 5.73 | $6.34 | 4400 |
| 2024-08-22 | 5.64 | $6.01 | 3743 |
| 2024-08-21 | 5.57 | $5.98 | 2800 |
| 2024-08-20 | 5.51 | $5.90 | 5135 |
| 2024-08-19 | 5.45 | $5.90 | 8045 |
| 2024-08-16 | 5.38 | $5.83 | 3200 |
| 2024-08-15 | 5.31 | $6.01 | 21235 |
| 2024-08-14 | 5.22 | $5.91 | 4813 |
| 2024-08-13 | 5.12 | $5.80 | 7498 |
| 2024-08-12 | 5.02 | $5.73 | 40500 |
| 2024-08-09 | 4.91 | $5.13 | 10886 |
| 2024-08-08 | 4.84 | $5.08 | 9525 |
| 2024-08-07 | 4.77 | $5.04 | 44260 |
| 2024-08-06 | 4.69 | $5.10 | 15650 |
| 2024-08-05 | 4.59 | $4.61 | 500 |
| 2024-08-02 | 4.53 | $5.09 | 6803 |
| 2024-08-01 | 4.41 | $5.36 | 9170 |
| 2024-07-31 | 4.26 | $5.25 | 39360 |
| 2024-07-30 | 4.10 | $4.87 | 17679 |
| 2024-07-29 | 3.96 | $4.86 | 22735 |
| 2024-07-26 | 3.82 | $4.68 | 26678 |
| 2024-07-25 | 3.68 | $4.84 | 47000 |
| 2024-07-24 | 3.52 | $5.05 | 7000 |
| 2024-07-23 | 3.33 | $4.70 | 39102 |
| 2024-07-22 | 3.16 | $5.12 | 37822 |
| 2024-07-19 | 2.94 | $4.32 | 32655 |
| 2024-07-18 | 2.79 | $4.07 | 112064 |
| 2024-07-15 | 2.66 | $2.70 | 2200 |
| 2024-07-12 | 2.65 | $2.67 | 400 |
| 2024-07-11 | 2.66 | $2.68 | 400 |
| 2024-07-05 | 2.66 | $2.75 | 1500 |
| 2024-07-03 | 2.66 | $2.71 | 2000 |
| 2024-06-28 | 2.66 | $2.63 | 700 |
| 2024-06-26 | 2.67 | $2.60 | 300 |
| 2024-06-25 | 2.69 | $2.60 | 15700 |
| 2024-06-24 | 2.71 | $2.57 | — |
| 2024-06-21 | 2.73 | $2.57 | — |
| 2024-06-20 | 2.75 | $2.57 | — |
| 2024-06-17 | 2.78 | $2.57 | 1000 |
| 2024-06-10 | 2.80 | $2.65 | 1000 |
| 2024-06-07 | 2.82 | $2.65 | 200 |
| 2024-06-03 | 2.83 | $2.65 | 1300 |
| 2024-05-31 | 2.85 | $2.68 | 5100 |
| 2024-05-30 | 2.86 | $2.79 | 200 |
| 2024-05-24 | 2.86 | $2.80 | 8000 |
| 2024-05-23 | 2.87 | $2.76 | 4070 |
| 2024-05-17 | 2.87 | $2.95 | 1200 |
| 2024-05-13 | 2.86 | $2.86 | 7396 |
| 2024-05-10 | 2.86 | $2.86 | 250 |
| 2024-05-02 | 2.86 | $3.07 | 5400 |
| 2024-04-22 | 2.84 | $2.94 | 400 |
| 2024-04-18 | 2.83 | $3.10 | 200 |
| 2024-04-17 | 2.80 | $2.95 | 4200 |
| 2024-04-10 | 2.79 | $2.88 | 323 |
| 2024-04-05 | 2.78 | $2.95 | 2900 |
| 2024-04-03 | 2.76 | $2.93 | 5100 |
| 2024-03-28 | 2.74 | $2.68 | 2320 |
| 2024-03-25 | 2.74 | $2.50 | 674 |
| 2024-03-20 | 2.77 | $2.57 | 1000 |
| 2024-03-18 | 2.78 | $2.60 | 1800 |
| 2024-03-07 | 2.80 | $2.70 | 14300 |
| 2024-03-06 | 2.80 | $2.75 | 13300 |
| 2024-03-05 | 2.80 | $2.74 | 3900 |
| 2024-03-04 | 2.80 | $3.03 | 1900 |
| 2024-03-01 | 2.77 | $2.92 | 27100 |
| 2024-02-29 | 2.75 | $2.89 | 4501 |
| 2024-02-27 | 2.74 | $2.95 | — |
| 2024-02-26 | 2.71 | $2.95 | — |
| 2024-02-23 | 2.68 | $2.95 | — |
| 2024-02-22 | 2.65 | $2.95 | 1100 |
| 2024-02-21 | 2.62 | $2.59 | — |
| 2024-02-20 | 2.62 | $2.59 | — |
| 2024-02-16 | 2.63 | $2.59 | — |
| 2024-02-15 | 2.63 | $2.59 | — |
| 2024-02-14 | 2.64 | $2.59 | — |
| 2024-02-13 | 2.64 | $2.59 | 700 |
| 2024-02-12 | 2.65 | $2.66 | — |
| 2024-02-09 | 2.65 | $2.66 | — |
| 2024-02-08 | 2.65 | $2.66 | 13987 |
| 2024-02-07 | 2.65 | $2.67 | — |
| 2024-02-06 | 2.65 | $2.67 | — |
| 2024-02-05 | 2.65 | $2.67 | 1000 |
| 2024-02-02 | 2.66 | $2.66 | — |
| 2024-02-01 | 2.66 | $2.66 | 4800 |
| 2024-01-31 | 2.67 | $2.61 | — |
| 2024-01-30 | 2.68 | $2.61 | — |
| 2024-01-29 | 2.69 | $2.61 | — |
| 2024-01-26 | 2.71 | $2.61 | 200 |
| 2024-01-25 | 2.72 | $2.61 | — |
| 2024-01-24 | 2.74 | $2.61 | — |
| 2024-01-23 | 2.76 | $2.61 | 10048 |
| 2024-01-22 | 2.79 | $2.60 | 45500 |
| 2024-01-19 | 2.81 | $2.65 | 300 |
| 2024-01-17 | 2.83 | $2.73 | 400 |
| 2024-01-11 | 2.85 | $2.90 | 5638 |
| 2024-01-10 | 2.86 | $2.76 | 3300 |
| 2024-01-09 | 2.88 | $2.66 | 10100 |
| 2024-01-04 | 2.91 | $2.71 | 350 |
| 2024-01-03 | 2.93 | $2.80 | 700 |
| 2024-01-02 | 2.95 | $2.70 | 30520 |
| 2023-12-29 | 2.98 | $2.99 | 36600 |
| 2023-12-28 | 2.98 | $3.04 | 5200 |
| 2023-12-27 | 2.98 | $2.94 | 100 |
| 2023-12-26 | 2.98 | $2.87 | 1000 |
| 2023-12-22 | 2.99 | $2.87 | 26641 |
| 2023-12-20 | 3.00 | $2.71 | 1280 |
| 2023-12-14 | 3.02 | $2.87 | 15450 |
| 2023-12-13 | 3.02 | $2.80 | 15021 |
| 2023-12-01 | 3.03 | $3.20 | 5200 |
| 2023-11-29 | 3.00 | $3.05 | 400 |
| 2023-11-28 | 2.98 | $3.05 | 200 |
| 2023-11-27 | 2.96 | $3.00 | 450 |
| 2023-11-21 | 2.93 | $3.16 | 200 |
| 2023-11-15 | 2.89 | $3.39 | 5100 |
| 2023-11-03 | 2.82 | $3.24 | 407 |
| 2023-11-01 | 2.77 | $3.25 | 100 |
| 2023-10-20 | 2.71 | $2.99 | 1430 |
| 2023-10-18 | 2.67 | $2.99 | 3350 |
| 2023-10-16 | 2.64 | $2.96 | 2027 |
| 2023-10-05 | 2.60 | $2.75 | 8100 |
| 2023-10-03 | 2.59 | $2.68 | 1300 |
| 2023-09-29 | 2.58 | $2.82 | 13500 |
| 2023-09-20 | 2.56 | $2.89 | 14600 |
| 2023-09-15 | 2.53 | $2.63 | 500 |
| 2023-09-11 | 2.53 | $2.52 | 32000 |
| 2023-09-06 | 2.53 | $2.52 | 5500 |
| 2023-08-31 | 2.54 | $2.89 | 5241 |
| 2023-08-25 | 2.51 | $2.24 | 2400 |
| 2023-08-21 | 2.55 | $2.31 | 5868 |
| 2023-08-18 | 2.58 | $2.30 | 19000 |
| 2023-08-17 | 2.61 | $2.26 | 32300 |
| 2023-08-16 | 2.64 | $2.40 | 9160 |
| 2023-08-15 | 2.66 | $2.31 | 14595 |
| 2023-08-14 | 2.69 | $2.69 | 1700 |
| 2023-08-11 | 2.68 | $2.75 | 10500 |
| 2023-08-09 | 2.66 | $2.67 | 10500 |
| 2023-08-08 | 2.64 | $2.68 | 13600 |
| 2023-08-04 | 2.61 | $2.72 | 5700 |
| 2023-08-03 | 2.58 | $2.78 | 6000 |
| 2023-08-01 | 2.53 | $2.85 | 40000 |
| 2023-07-31 | 2.47 | $2.75 | 5000 |
| 2023-07-28 | 2.42 | $2.75 | 1900 |
| 2023-07-27 | 2.36 | $2.75 | 160 |
| 2023-07-26 | 2.30 | $2.71 | 7000 |
| 2023-07-21 | 2.23 | $2.63 | 1200 |
| 2023-07-20 | 2.17 | $2.69 | 13275 |
| 2023-07-19 | 2.09 | $2.86 | 3470 |
| 2023-07-13 | 2.00 | $2.39 | 2600 |
| 2023-07-12 | 1.94 | $2.41 | 10245 |
| 2023-07-06 | 1.88 | $2.26 | 3000 |
| 2023-07-05 | 1.83 | $2.30 | 9995 |
| 2023-06-29 | 1.77 | $2.27 | 1050 |
| 2023-06-28 | 1.71 | $2.34 | 73748 |
| 2023-06-26 | 1.64 | $1.75 | 1000 |
| 2023-06-21 | 1.63 | $1.55 | 100 |
| 2023-06-09 | 1.64 | $1.83 | 45000 |
| 2023-06-08 | 1.62 | $1.58 | 2400 |
| 2023-06-06 | 1.62 | $1.63 | 5550 |
| 2023-06-05 | 1.62 | $1.66 | 12676 |
| 2023-06-02 | 1.62 | $1.66 | 2400 |
| 2023-05-25 | 1.62 | $1.65 | 9200 |
| 2023-05-16 | 1.62 | $1.75 | 5500 |
| 2023-05-04 | 1.61 | $1.56 | 12500 |
| 2023-05-02 | 1.62 | $1.59 | 9000 |
| 2023-04-28 | 1.63 | $1.65 | 100 |
| 2023-04-21 | 1.63 | $1.57 | 10000 |
| 2023-04-18 | 1.65 | $1.55 | 100 |
| 2023-04-10 | 1.66 | $1.55 | 8700 |
| 2023-04-05 | 1.68 | $1.61 | 3300 |
| 2023-04-03 | 1.69 | $1.57 | 9450 |
| 2023-03-21 | 1.70 | $1.53 | 5690 |
| 2023-03-16 | 1.72 | $1.54 | 10500 |
| 2023-03-15 | 1.74 | $1.60 | 2250 |
| 2023-03-14 | 1.75 | $1.60 | 2100 |
| 2023-03-13 | 1.76 | $1.55 | 16714 |
| 2023-03-10 | 1.78 | $1.76 | 3050 |
| 2023-03-06 | 1.78 | $1.85 | 20000 |
| 2023-03-03 | 1.77 | $1.87 | 500 |
| 2023-03-02 | 1.75 | $1.89 | 2715 |
| 2023-03-01 | 1.74 | $1.87 | 1945 |
| 2023-02-27 | 1.72 | $1.85 | 28990 |
| 2023-02-24 | 1.71 | $1.78 | 660 |
| 2023-02-23 | 1.70 | $1.78 | 10350 |
| 2023-02-22 | 1.69 | $1.72 | 300 |
| 2023-02-21 | 1.69 | $1.71 | 2300 |
| 2023-02-17 | 1.69 | $1.75 | 1200 |
| 2023-02-13 | 1.68 | $1.88 | 1770 |
| 2023-02-03 | 1.66 | $1.80 | 1000 |
| 2023-02-02 | 1.64 | $1.26 | 3266 |
| 2023-02-01 | 1.67 | $1.51 | 2300 |
| 2023-01-31 | 1.68 | $1.67 | 5750 |
| 2023-01-30 | 1.67 | $1.67 | 8000 |
| 2023-01-27 | 1.66 | $1.65 | 4200 |
| 2023-01-25 | 1.65 | $1.77 | 10500 |
| 2023-01-24 | 1.62 | $1.77 | 9370 |
| 2023-01-23 | 1.59 | $1.81 | 10400 |
| 2023-01-20 | 1.56 | $1.78 | 49400 |
| 2023-01-19 | 1.52 | $1.79 | 22100 |
| 2023-01-18 | 1.49 | $1.71 | 5806 |
| 2023-01-17 | 1.45 | $1.76 | 4300 |
| 2023-01-11 | 1.41 | $1.65 | 1700 |
| 2023-01-09 | 1.38 | $1.43 | 2500 |
| 2023-01-05 | 1.37 | $1.75 | 1700 |
| 2022-12-30 | 1.32 | $1.46 | 1250 |
| 2022-12-28 | 1.30 | $1.51 | 5410 |
| 2022-12-23 | 1.28 | $1.65 | 200 |
| 2022-12-22 | 1.23 | $1.66 | 6100 |
| 2022-12-15 | 1.19 | $1.16 | 300 |
| 2022-11-29 | 1.20 | $1.15 | 2000 |
| 2022-11-28 | 1.21 | $1.15 | 2000 |
| 2022-11-17 | 1.22 | $1.12 | 200 |
| 2022-11-15 | 1.24 | $1.18 | 950 |
| 2022-11-07 | 1.25 | $1.19 | 32500 |
| 2022-11-03 | 1.27 | $1.28 | 11500 |
| 2022-11-02 | 1.28 | $1.29 | 1600 |
| 2022-10-31 | 1.30 | $1.30 | 20000 |
| 2022-10-26 | 1.32 | $1.17 | 10000 |
| 2022-10-20 | 1.35 | $1.19 | 1400 |
| 2022-10-18 | 1.38 | $1.15 | 10100 |
| 2022-10-17 | 1.42 | $1.15 | 1800 |
| 2022-10-14 | 1.46 | $1.05 | 3600 |
| 2022-10-13 | 1.52 | $1.60 | 1000 |
| 2022-10-12 | 1.53 | $1.05 | 300 |
| 2022-10-04 | 1.59 | $1.13 | 354 |
| 2022-09-27 | 1.65 | $1.03 | 150 |
| 2022-09-01 | 1.72 | $1.45 | 400 |
| 2022-08-12 | 1.76 | $1.56 | 400 |
| 2022-07-25 | 1.78 | $1.45 | 250 |
| 2022-07-18 | 1.82 | $1.60 | 100 |
| 2022-07-06 | 1.85 | $1.52 | 300 |
| 2022-06-29 | 1.88 | $1.88 | 250 |
| 2022-06-28 | 1.88 | $1.77 | 2100 |
| 2022-06-17 | 1.89 | $1.80 | 200 |
| 2022-06-01 | 1.90 | $2.19 | 450 |
| 2022-05-31 | 1.87 | $2.00 | 1700 |
| 2022-05-25 | 1.86 | $1.87 | 1100 |
| 2022-05-17 | 1.86 | $1.74 | 35145 |
| 2022-05-11 | 1.88 | $1.74 | 2500 |
| 2022-05-10 | 1.91 | $1.74 | 250 |
| 2022-04-21 | 1.94 | $1.80 | 200 |
| 2022-04-19 | 1.96 | $1.90 | 1000 |
| 2022-04-14 | 1.97 | $1.95 | 100 |
| 2022-03-28 | 1.97 | $1.97 | 2200 |
| 2022-03-22 | 1.98 | $1.96 | 2500 |
| 2022-03-17 | 1.99 | $2.04 | 300 |
| 2022-03-15 | 1.99 | $1.85 | 1200 |
| 2022-03-07 | 2.02 | $2.04 | 100 |
| 2022-03-04 | 2.02 | $2.00 | 500 |
| 2022-02-11 | 2.04 | $1.91 | 321 |
| 2022-02-01 | 2.07 | $1.01 | 125 |
| 2022-01-31 | 2.19 | $1.96 | 500 |
| 2022-01-28 | 2.22 | $1.90 | 750 |
| 2022-01-24 | 2.27 | $1.92 | 380 |
| 2022-01-19 | 2.32 | $2.34 | 699 |
| 2022-01-13 | 2.33 | $2.34 | 800 |
| 2022-01-04 | 2.34 | $2.55 | 1600 |
| 2021-12-31 | 2.34 | $2.44 | 1620 |
| 2021-12-22 | 2.35 | $2.38 | 10 |
| 2021-12-06 | 2.37 | $1.90 | 15 |
| 2021-12-02 | 2.43 | $1.91 | 3600 |
| 2021-12-01 | 2.50 | $2.00 | 900 |
| 2021-11-29 | 2.56 | $2.11 | 10 |
| 2021-11-22 | 2.61 | $2.19 | 245 |
| 2021-11-19 | 2.65 | $2.35 | 10 |
| 2021-11-15 | 2.68 | $2.15 | 1030 |
| 2021-11-10 | 2.73 | $2.60 | 131 |
| 2021-11-02 | 2.74 | $2.60 | 200 |
| 2021-11-01 | 2.74 | $2.63 | 453 |
| 2021-10-28 | 2.74 | $2.70 | 1250 |
| 2021-10-27 | 2.72 | $2.78 | 100 |
| 2021-10-26 | 2.70 | $2.85 | 2000 |
| 2021-10-25 | 2.66 | $2.78 | 565 |
| 2021-10-22 | 2.62 | $3.00 | 100 |
| 2021-10-21 | 2.56 | $3.02 | 10 |
| 2021-10-18 | 2.49 | $2.96 | 2850 |
| 2021-10-15 | 2.41 | $2.82 | 20 |
| 2021-10-14 | 2.34 | $2.82 | 170 |
| 2021-10-13 | 2.26 | $3.00 | 5432 |
| 2021-10-12 | 2.16 | $2.44 | 200 |
| 2021-10-08 | 2.11 | $2.46 | 1030 |
| 2021-10-04 | 2.05 | $2.43 | 1030 |
| 2021-10-01 | 1.99 | $2.43 | 950 |
| 2021-09-30 | 1.92 | $2.40 | 1500 |
| 2021-09-29 | 1.86 | $2.41 | 2000 |
| 2021-09-28 | 1.79 | $2.37 | 550 |
| 2021-09-23 | 1.72 | $2.10 | 2380 |
| 2021-09-20 | 1.67 | $2.10 | 300 |
| 2021-09-13 | 1.63 | $1.80 | 250 |
| 2021-09-10 | 1.61 | $1.94 | 50 |
| 2021-09-03 | 1.58 | $2.25 | 1150 |
| 2021-09-02 | 1.52 | $1.71 | 1034 |
| 2021-09-01 | 1.51 | $1.60 | 4000 |
| 2021-08-26 | 1.51 | $1.60 | 2250 |
| 2021-08-25 | 1.51 | $1.21 | 10000 |
| 2021-08-24 | 1.55 | $1.43 | 2200 |
| 2021-08-20 | 1.57 | $1.19 | 100 |
| 2021-08-19 | 1.61 | $1.08 | 310350 |
| 2021-08-17 | 1.67 | $1.45 | 850 |
| 2021-08-13 | 1.70 | $1.45 | 700 |
| 2021-08-10 | 1.73 | $1.72 | 280 |
| 2021-08-09 | 1.73 | $1.62 | 1500 |
| 2021-08-06 | 1.75 | $1.62 | 1300 |
| 2021-08-04 | 1.77 | $1.64 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.96
2026-07-24
Close Price
$39.82
Vol: 5002
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
12.76
Maximum
48.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.96 | $39.82 | 5002 |
| 2026-07-23 | 37.46 | $41.55 | 21200 |
| 2026-07-22 | 36.50 | $41.25 | 13300 |
| 2026-07-21 | 35.45 | $38.75 | 23126 |
| 2026-07-20 | 34.77 | $37.81 | 25100 |
| 2026-07-17 | 34.16 | $37.93 | 11400 |
| 2026-07-16 | 33.45 | $36.57 | 31500 |
| 2026-07-15 | 32.91 | $36.00 | 11211 |
| 2026-07-14 | 32.40 | $34.81 | 100 |
| 2026-07-13 | 32.08 | $34.81 | 14524 |
| 2026-07-10 | 31.72 | $32.56 | 2100 |
| 2026-07-09 | 31.79 | $33.30 | 176021 |
| 2026-07-08 | 31.72 | $33.04 | 16900 |
| 2026-07-07 | 31.71 | $31.90 | 10100 |
| 2026-07-06 | 31.95 | $31.28 | 14800 |
| 2026-07-02 | 32.38 | $32.28 | 3616 |
| 2026-07-01 | 32.67 | $32.90 | 200 |
| 2026-06-30 | 32.90 | $32.90 | 200 |
| 2026-06-29 | 33.18 | $32.90 | 200 |
| 2026-06-26 | 33.52 | $32.90 | 200 |
| 2026-06-25 | 33.92 | $32.90 | 8159 |
| 2026-06-24 | 34.41 | $32.78 | 16408 |
| 2026-06-23 | 35.01 | $35.76 | 1900 |
| 2026-06-22 | 35.09 | $35.76 | 12303 |
| 2026-06-18 | 35.20 | $35.70 | 23000 |
| 2026-06-17 | 35.35 | $35.43 | 29800 |
| 2026-06-16 | 35.59 | $35.78 | 18715 |
| 2026-06-15 | 35.81 | $35.89 | 12500 |
| 2026-06-12 | 36.06 | $35.92 | 7718 |
| 2026-06-11 | 36.35 | $37.00 | 6000 |
| 2026-06-10 | 36.48 | $36.87 | 1428 |
| 2026-06-09 | 36.67 | $36.27 | 1505 |
| 2026-06-08 | 37.03 | $37.97 | 8800 |
| 2026-06-05 | 37.10 | $36.25 | 25940 |
| 2026-06-04 | 37.56 | $38.35 | 12905 |
| 2026-06-03 | 37.67 | $38.26 | 7600 |
| 2026-06-02 | 37.82 | $37.16 | 15511 |
| 2026-06-01 | 38.25 | $37.00 | 50700 |
| 2026-05-29 | 38.79 | $36.49 | 43819 |
| 2026-05-28 | 39.54 | $35.76 | 17200 |
| 2026-05-27 | 40.57 | $35.44 | 35000 |
| 2026-05-26 | 41.85 | $38.49 | 17200 |
| 2026-05-22 | 42.70 | $41.40 | 5947 |
| 2026-05-21 | 43.07 | $41.00 | 7300 |
| 2026-05-20 | 43.60 | $42.80 | 13831 |
| 2026-05-19 | 43.83 | $42.86 | 19804 |
| 2026-05-18 | 44.10 | $43.28 | 1015 |
| 2026-05-15 | 44.32 | $42.87 | 13111 |
| 2026-05-14 | 44.66 | $41.35 | 23633 |
| 2026-05-13 | 45.38 | $41.65 | 9700 |
| 2026-05-12 | 46.15 | $43.39 | 15805 |
| 2026-05-11 | 46.67 | $43.29 | 37600 |
| 2026-05-08 | 47.29 | $43.66 | 12900 |
| 2026-05-07 | 47.93 | $45.50 | 3100 |
| 2026-05-06 | 48.28 | $48.40 | 60 |
| 2026-05-05 | 48.07 | $48.40 | 8700 |
| 2026-05-04 | 47.81 | $47.70 | 10000 |
| 2026-05-01 | 47.64 | $47.68 | 3300 |
| 2026-04-30 | 47.45 | $49.65 | 25803 |
| 2026-04-29 | 46.80 | $47.73 | 24813 |
| 2026-04-28 | 46.44 | $46.52 | 36237 |
| 2026-04-27 | 46.27 | $44.77 | 22900 |
| 2026-04-24 | 46.43 | $44.74 | 5335 |
| 2026-04-23 | 46.62 | $46.42 | 31312 |
| 2026-04-22 | 46.48 | $45.55 | 31839 |
| 2026-04-21 | 46.48 | $45.00 | 4900 |
| 2026-04-20 | 46.60 | $45.79 | 27033 |
| 2026-04-17 | 46.55 | $43.79 | 62140 |
| 2026-04-16 | 46.91 | $47.07 | 24600 |
| 2026-04-15 | 46.62 | $44.33 | 13044 |
| 2026-04-14 | 46.84 | $44.87 | 56200 |
| 2026-04-13 | 46.98 | $48.03 | 65600 |
| 2026-04-10 | 46.46 | $45.00 | 9600 |
| 2026-04-09 | 46.48 | $43.92 | 11700 |
| 2026-04-08 | 46.71 | $43.92 | 5040 |
| 2026-04-07 | 46.96 | $44.94 | 24546 |
| 2026-04-06 | 47.03 | $43.13 | 39349 |
| 2026-04-02 | 47.46 | $42.86 | 16520 |
| 2026-04-01 | 48.00 | $42.75 | 82333 |
| 2026-03-31 | 48.62 | $46.44 | 54300 |
| 2026-03-30 | 48.54 | $46.98 | 31840 |
| 2026-03-27 | 48.31 | $46.85 | 23435 |
| 2026-03-26 | 48.03 | $47.58 | 20135 |
| 2026-03-25 | 47.53 | $47.60 | 32433 |
| 2026-03-24 | 46.92 | $47.38 | 32500 |
| 2026-03-23 | 46.22 | $46.00 | 40500 |
| 2026-03-20 | 45.67 | $49.13 | 18500 |
| 2026-03-19 | 44.34 | $47.22 | 19634 |
| 2026-03-18 | 43.18 | $45.01 | 19800 |
| 2026-03-17 | 42.26 | $45.59 | 22930 |
| 2026-03-16 | 41.05 | $42.75 | 29100 |
| 2026-03-13 | 40.22 | $40.45 | 16943 |
| 2026-03-12 | 39.72 | $40.58 | 39415 |
| 2026-03-11 | 39.09 | $41.76 | 29347 |
| 2026-03-10 | 38.09 | $41.11 | 33900 |
| 2026-03-09 | 37.05 | $38.59 | 27016 |
| 2026-03-06 | 36.35 | $36.45 | 16300 |
| 2026-03-05 | 35.96 | $35.90 | 18700 |
| 2026-03-04 | 35.62 | $36.48 | 7100 |
| 2026-03-03 | 35.08 | $34.97 | 12315 |
| 2026-03-02 | 34.75 | $34.95 | 8333 |
| 2026-02-27 | 34.36 | $34.34 | 6500 |
| 2026-02-26 | 34.01 | $33.77 | 5500 |
| 2026-02-25 | 33.71 | $32.62 | 11524 |
| 2026-02-24 | 33.59 | $32.94 | 9331 |
| 2026-02-23 | 33.36 | $32.73 | 3200 |
| 2026-02-20 | 33.13 | $33.50 | 7009 |
| 2026-02-19 | 32.67 | $33.93 | 32800 |
| 2026-02-18 | 32.03 | $32.76 | 18906 |
| 2026-02-17 | 31.52 | $31.22 | 7000 |
| 2026-02-13 | 31.23 | $30.45 | 6000 |
| 2026-02-12 | 31.04 | $29.70 | 7848 |
| 2026-02-11 | 30.95 | $31.20 | 8535 |
| 2026-02-10 | 30.52 | $30.28 | 5739 |
| 2026-02-09 | 30.20 | $30.88 | 22239 |
| 2026-02-06 | 29.68 | $30.13 | 5700 |
| 2026-02-05 | 29.21 | $29.12 | 6418 |
| 2026-02-04 | 28.86 | $30.52 | 9408 |
| 2026-02-03 | 28.15 | $30.15 | 30425 |
| 2026-02-02 | 27.38 | $26.78 | 17404 |
| 2026-01-30 | 27.17 | $27.94 | 9400 |
| 2026-01-29 | 26.68 | $28.33 | 8617 |
| 2026-01-28 | 26.01 | $27.58 | 13725 |
| 2026-01-27 | 25.37 | $27.09 | 23405 |
| 2026-01-26 | 24.72 | $25.76 | 16300 |
| 2026-01-23 | 24.23 | $25.61 | 6303 |
| 2026-01-22 | 23.68 | $24.83 | 32917 |
| 2026-01-21 | 23.20 | $24.58 | 16300 |
| 2026-01-20 | 22.68 | $25.54 | 43710 |
| 2026-01-16 | 21.86 | $24.44 | 12300 |
| 2026-01-15 | 21.13 | $24.32 | 24732 |
| 2026-01-14 | 20.31 | $22.76 | 7646 |
| 2026-01-13 | 19.67 | $22.30 | 24000 |
| 2026-01-12 | 19.02 | $21.26 | 25016 |
| 2026-01-09 | 18.49 | $20.20 | 38425 |
| 2026-01-08 | 18.09 | $17.45 | 10815 |
| 2026-01-07 | 18.21 | $17.39 | 20601 |
| 2026-01-06 | 18.35 | $17.77 | 8100 |
| 2026-01-05 | 18.44 | $18.53 | 16900 |
| 2026-01-02 | 18.38 | $19.15 | 17600 |
| 2025-12-31 | 18.17 | $19.42 | 14300 |
| 2025-12-30 | 17.88 | $19.08 | 22000 |
| 2025-12-29 | 17.61 | $18.43 | 16300 |
| 2025-12-26 | 17.43 | $17.92 | 400 |
| 2025-12-24 | 17.33 | $17.93 | 1544 |
| 2025-12-23 | 17.21 | $18.01 | 29117 |
| 2025-12-22 | 17.06 | $17.71 | 4600 |
| 2025-12-19 | 16.95 | $16.77 | 200 |
| 2025-12-18 | 17.02 | $16.77 | 12900 |
| 2025-12-17 | 17.10 | $17.05 | 10408 |
| 2025-12-16 | 17.14 | $17.55 | 3300 |
| 2025-12-15 | 17.08 | $17.79 | 1905 |
| 2025-12-12 | 16.96 | $17.42 | 2935 |
| 2025-12-11 | 16.90 | $17.04 | 5000 |
| 2025-12-10 | 16.92 | $16.99 | 7900 |
| 2025-12-09 | 16.95 | $17.33 | 3400 |
| 2025-12-08 | 16.91 | $16.76 | 7800 |
| 2025-12-05 | 17.00 | $16.83 | 14324 |
| 2025-12-04 | 17.08 | $16.45 | 2509 |
| 2025-12-03 | 17.26 | $16.90 | 8000 |
| 2025-12-02 | 17.38 | $16.75 | 9800 |
| 2025-12-01 | 17.55 | $17.09 | 2009 |
| 2025-11-28 | 17.67 | $17.23 | 9510 |
| 2025-11-26 | 17.79 | $17.24 | 4730 |
| 2025-11-25 | 17.92 | $16.75 | 4500 |
| 2025-11-24 | 18.18 | $17.19 | 19403 |
| 2025-11-21 | 18.39 | $17.77 | 900 |
| 2025-11-20 | 18.51 | $17.43 | 8238 |
| 2025-11-19 | 18.73 | $18.00 | 2800 |
| 2025-11-18 | 18.85 | $17.98 | 7806 |
| 2025-11-17 | 18.99 | $18.03 | 2936 |
| 2025-11-14 | 19.15 | $18.47 | 3000 |
| 2025-11-13 | 19.23 | $18.54 | 1700 |
| 2025-11-12 | 19.31 | $18.92 | 200 |
| 2025-11-11 | 19.32 | $18.92 | 2324 |
| 2025-11-10 | 19.33 | $19.11 | 2700 |
| 2025-11-07 | 19.29 | $18.69 | 6800 |
| 2025-11-06 | 19.33 | $18.45 | 2449 |
| 2025-11-05 | 19.43 | $19.00 | 13912 |
| 2025-11-04 | 19.42 | $19.68 | 500 |
| 2025-11-03 | 19.26 | $19.68 | 2241 |
| 2025-10-31 | 19.07 | $19.22 | 700 |
| 2025-10-30 | 18.93 | $18.46 | 4800 |
| 2025-10-29 | 18.94 | $18.50 | 1214 |
| 2025-10-28 | 18.93 | $18.83 | 4126 |
| 2025-10-27 | 18.84 | $18.97 | 3500 |
| 2025-10-24 | 18.71 | $19.16 | — |
| 2025-10-23 | 18.51 | $19.16 | 27430 |
| 2025-10-22 | 18.27 | $17.80 | 1200 |
| 2025-10-21 | 18.27 | $17.75 | 5800 |
| 2025-10-20 | 18.28 | $18.08 | 1435 |
| 2025-10-17 | 18.22 | $18.14 | 19900 |
| 2025-10-16 | 18.13 | $18.30 | — |
| 2025-10-15 | 17.99 | $18.30 | 506 |
| 2025-10-14 | 17.81 | $18.00 | 2100 |
| 2025-10-13 | 17.67 | $18.21 | — |
| 2025-10-10 | 17.46 | $18.21 | 1600 |
| 2025-10-09 | 17.20 | $18.64 | 9700 |
| 2025-10-08 | 16.82 | $19.37 | 6800 |
| 2025-10-07 | 16.21 | $19.10 | 4200 |
| 2025-10-06 | 15.56 | $19.00 | 23310 |
| 2025-10-03 | 14.82 | $14.57 | 1838 |
| 2025-10-02 | 14.90 | $14.38 | 2300 |
| 2025-10-01 | 15.04 | $14.46 | 4300 |
| 2025-09-30 | 15.18 | $14.52 | 1101 |
| 2025-09-29 | 15.33 | $14.43 | 19000 |
| 2025-09-26 | 15.52 | $14.85 | 11100 |
| 2025-09-25 | 15.66 | $15.08 | 1500 |
| 2025-09-24 | 15.77 | $15.21 | 3315 |
| 2025-09-23 | 15.87 | $15.56 | 2300 |
| 2025-09-22 | 15.91 | $15.13 | 2404 |
| 2025-09-19 | 16.05 | $15.40 | 2400 |
| 2025-09-18 | 16.15 | $15.30 | 3300 |
| 2025-09-17 | 16.29 | $15.92 | — |
| 2025-09-16 | 16.31 | $15.92 | — |
| 2025-09-15 | 16.34 | $15.92 | 1315 |
| 2025-09-12 | 16.37 | $16.15 | 400 |
| 2025-09-11 | 16.34 | $16.14 | 700 |
| 2025-09-10 | 16.32 | $15.98 | 1500 |
| 2025-09-09 | 16.32 | $15.42 | 7500 |
| 2025-09-08 | 16.43 | $15.84 | 5440 |
| 2025-09-05 | 16.47 | $15.72 | 2625 |
| 2025-09-04 | 16.54 | $16.65 | — |
| 2025-09-03 | 16.42 | $16.65 | 3200 |
| 2025-09-02 | 16.27 | $16.55 | 9000 |
| 2025-08-29 | 16.12 | $16.79 | 300 |
| 2025-08-28 | 15.88 | $16.79 | 5000 |
| 2025-08-27 | 15.61 | $16.53 | 1815 |
| 2025-08-26 | 15.34 | $16.01 | — |
| 2025-08-25 | 15.13 | $16.01 | 900 |
| 2025-08-22 | 14.89 | $16.05 | 3100 |
| 2025-08-21 | 14.60 | $15.47 | 9000 |
| 2025-08-20 | 14.38 | $14.60 | 2349 |
| 2025-08-19 | 14.31 | $15.23 | 3035 |
| 2025-08-18 | 14.09 | $15.40 | 20200 |
| 2025-08-15 | 13.80 | $13.99 | 3200 |
| 2025-08-14 | 13.76 | $14.00 | 1700 |
| 2025-08-13 | 13.71 | $13.86 | — |
| 2025-08-12 | 13.69 | $13.86 | 10000 |
| 2025-08-11 | 13.66 | $13.66 | 6700 |
| 2025-08-08 | 13.67 | $13.59 | 3700 |
| 2025-08-07 | 13.70 | $13.75 | 10400 |
| 2025-08-06 | 13.70 | $13.85 | 3625 |
| 2025-08-05 | 13.68 | $13.57 | 2100 |
| 2025-08-04 | 13.72 | $13.61 | — |
| 2025-08-01 | 13.75 | $13.61 | 6100 |
| 2025-07-31 | 13.79 | $13.30 | 2700 |
| 2025-07-30 | 13.90 | $13.58 | 700 |
| 2025-07-29 | 13.96 | $13.65 | 1200 |
| 2025-07-28 | 14.03 | $13.88 | 2142 |
| 2025-07-25 | 14.06 | $14.12 | 3300 |
| 2025-07-24 | 14.04 | $13.28 | 500 |
| 2025-07-23 | 14.19 | $13.45 | 2415 |
| 2025-07-22 | 14.33 | $13.74 | 1319 |
| 2025-07-21 | 14.43 | $13.43 | 2100 |
| 2025-07-18 | 14.62 | $13.94 | 900 |
| 2025-07-17 | 14.72 | $14.14 | 5300 |
| 2025-07-16 | 14.79 | $14.20 | 1100 |
| 2025-07-15 | 14.86 | $14.12 | 1800 |
| 2025-07-14 | 14.96 | $14.46 | 800 |
| 2025-07-11 | 14.99 | $14.57 | 1900 |
| 2025-07-10 | 15.01 | $14.62 | 300 |
| 2025-07-09 | 15.01 | $14.62 | 100 |
| 2025-07-08 | 15.01 | $14.62 | 1720 |
| 2025-07-07 | 15.00 | $14.87 | 18300 |
| 2025-07-03 | 14.94 | $14.67 | 13000 |
| 2025-07-02 | 14.90 | $14.64 | 12500 |
| 2025-07-01 | 14.86 | $14.65 | — |
| 2025-06-30 | 14.81 | $14.65 | 1612 |
| 2025-06-27 | 14.74 | $14.57 | 1100 |
| 2025-06-26 | 14.67 | $14.85 | 4100 |
| 2025-06-25 | 14.53 | $14.77 | 5800 |
| 2025-06-24 | 14.38 | $13.75 | 800 |
| 2025-06-23 | 14.41 | $13.63 | 1409 |
| 2025-06-20 | 14.47 | $14.12 | — |
| 2025-06-18 | 14.42 | $14.12 | 1000 |
| 2025-06-17 | 14.37 | $14.43 | 6100 |
| 2025-06-16 | 14.23 | $14.55 | 8500 |
| 2025-06-13 | 14.04 | $14.31 | 1040 |
| 2025-06-12 | 13.87 | $14.40 | 16400 |
| 2025-06-11 | 13.64 | $13.50 | — |
| 2025-06-10 | 13.56 | $13.50 | 1900 |
| 2025-06-09 | 13.45 | $13.51 | — |
| 2025-06-06 | 13.33 | $13.51 | 2645 |
| 2025-06-05 | 13.18 | $13.40 | — |
| 2025-06-04 | 13.02 | $13.40 | — |
| 2025-06-03 | 12.84 | $13.40 | 2000 |
| 2025-06-02 | 12.62 | $12.81 | — |
| 2025-05-30 | 12.48 | $12.81 | 4100 |
| 2025-05-29 | 12.31 | $13.00 | 3325 |
| 2025-05-28 | 12.08 | $12.92 | 14010 |
| 2025-05-27 | 11.82 | $12.78 | 31200 |
| 2025-05-23 | 11.54 | $12.05 | 2139 |
| 2025-05-22 | 11.37 | $11.59 | 2600 |
| 2025-05-21 | 11.26 | $11.84 | 2500 |
| 2025-05-20 | 11.09 | $11.50 | 5500 |
| 2025-05-19 | 10.95 | $11.03 | — |
| 2025-05-16 | 10.89 | $11.03 | 6000 |
| 2025-05-15 | 10.82 | $10.58 | 7000 |
| 2025-05-14 | 10.82 | $10.71 | — |
| 2025-05-13 | 10.80 | $10.71 | 5700 |
| 2025-05-12 | 10.78 | $10.43 | 2000 |
| 2025-05-09 | 10.80 | $10.13 | 3500 |
| 2025-05-08 | 10.89 | $10.14 | 4320 |
| 2025-05-07 | 10.99 | $10.60 | 3400 |
| 2025-05-06 | 11.01 | $10.59 | 3500 |
| 2025-05-05 | 11.02 | $10.65 | 827 |
| 2025-05-02 | 11.03 | $11.00 | 14200 |
| 2025-05-01 | 10.95 | $10.74 | 5918 |
| 2025-04-30 | 10.92 | $11.30 | 2010 |
| 2025-04-29 | 10.76 | $11.50 | — |
| 2025-04-28 | 10.52 | $11.50 | 2900 |
| 2025-04-25 | 10.24 | $11.64 | 8900 |
| 2025-04-24 | 9.89 | $11.44 | 8800 |
| 2025-04-23 | 9.52 | $11.46 | 8830 |
| 2025-04-22 | 9.09 | $10.35 | 6300 |
| 2025-04-21 | 8.81 | $9.30 | — |
| 2025-04-17 | 8.72 | $9.30 | 5000 |
| 2025-04-16 | 8.61 | $9.32 | — |
| 2025-04-15 | 8.49 | $9.32 | 3300 |
| 2025-04-14 | 8.34 | $8.53 | 2233 |
| 2025-04-11 | 8.34 | $8.57 | 900 |
| 2025-04-10 | 8.33 | $8.37 | 5700 |
| 2025-04-09 | 8.36 | $7.90 | 2525 |
| 2025-04-08 | 8.50 | $7.81 | 4000 |
| 2025-04-07 | 8.69 | $8.05 | 4840 |
| 2025-04-04 | 8.85 | $8.20 | 48900 |
| 2025-04-03 | 9.01 | $9.06 | 1600 |
| 2025-04-02 | 9.01 | $9.15 | 7800 |
| 2025-04-01 | 9.00 | $9.03 | 3300 |
| 2025-03-31 | 9.01 | $9.00 | 1400 |
| 2025-03-28 | 9.04 | $9.09 | 3810 |
| 2025-03-27 | 9.04 | $9.14 | 3315 |
| 2025-03-26 | 9.04 | $9.47 | 3130 |
| 2025-03-25 | 8.97 | $9.30 | 8330 |
| 2025-03-24 | 8.93 | $9.12 | 700 |
| 2025-03-21 | 8.91 | $9.12 | 700 |
| 2025-03-20 | 8.90 | $9.12 | 3000 |
| 2025-03-19 | 8.89 | $9.28 | 1700 |
| 2025-03-18 | 8.84 | $9.08 | 6500 |
| 2025-03-17 | 8.83 | $9.28 | 500 |
| 2025-03-14 | 8.78 | $9.14 | 6700 |
| 2025-03-13 | 8.75 | $8.79 | 900 |
| 2025-03-12 | 8.79 | $8.79 | 3100 |
| 2025-03-11 | 8.84 | $8.31 | 3100 |
| 2025-03-10 | 9.01 | $8.33 | 600 |
| 2025-03-07 | 9.19 | $8.58 | 3400 |
| 2025-03-06 | 9.36 | $8.65 | 1000 |
| 2025-03-05 | 9.54 | $8.80 | 9927 |
| 2025-03-04 | 9.72 | $9.00 | 8720 |
| 2025-03-03 | 9.89 | $9.00 | 5400 |
| 2025-02-28 | 10.08 | $9.00 | 34400 |
| 2025-02-27 | 10.31 | $9.22 | 34700 |
| 2025-02-26 | 10.52 | $9.58 | 3300 |
| 2025-02-25 | 10.69 | $9.61 | 17615 |
| 2025-02-24 | 10.88 | $10.15 | 17620 |
| 2025-02-21 | 10.99 | $10.46 | 7000 |
| 2025-02-20 | 11.04 | $10.95 | 6700 |
| 2025-02-19 | 11.00 | $11.20 | 300 |
| 2025-02-18 | 10.89 | $11.10 | 5122 |
| 2025-02-14 | 10.79 | $11.15 | 4100 |
| 2025-02-13 | 10.65 | $11.25 | 7720 |
| 2025-02-12 | 10.47 | $11.45 | 10000 |
| 2025-02-11 | 10.22 | $11.66 | 44202 |
| 2025-02-10 | 9.88 | $10.85 | 11401 |
| 2025-02-07 | 9.65 | $10.60 | 6127 |
| 2025-02-06 | 9.44 | $9.60 | 2400 |
| 2025-02-05 | 9.40 | $9.45 | 10000 |
| 2025-02-04 | 9.39 | $9.47 | 4800 |
| 2025-02-03 | 9.38 | $9.36 | 2100 |
| 2025-01-31 | 9.38 | $9.64 | 1902 |
| 2025-01-30 | 9.33 | $9.65 | 11529 |
| 2025-01-29 | 9.27 | $9.50 | 9208 |
| 2025-01-28 | 9.23 | $8.90 | 4200 |
| 2025-01-27 | 9.31 | $9.06 | 3905 |
| 2025-01-24 | 9.37 | $9.24 | 3000 |
| 2025-01-23 | 9.41 | $9.42 | 6725 |
| 2025-01-22 | 9.41 | $9.18 | 3700 |
| 2025-01-21 | 9.46 | $9.34 | 6500 |
| 2025-01-17 | 9.48 | $9.23 | 9222 |
| 2025-01-16 | 9.54 | $9.35 | 3800 |
| 2025-01-15 | 9.57 | $9.35 | — |
| 2025-01-14 | 9.61 | $9.35 | 17700 |
| 2025-01-13 | 9.66 | $9.59 | 700 |
| 2025-01-10 | 9.67 | $9.59 | 6600 |
| 2025-01-08 | 9.67 | $9.60 | 3200 |
| 2025-01-07 | 9.67 | $9.85 | 6500 |
| 2025-01-06 | 9.62 | $9.85 | 21643 |
| 2025-01-03 | 9.56 | $9.61 | 3200 |
| 2025-01-02 | 9.54 | $9.80 | 5100 |
| 2024-12-31 | 9.48 | $9.53 | 8900 |
| 2024-12-30 | 9.47 | $9.05 | 7600 |
| 2024-12-27 | 9.55 | $9.25 | 6817 |
| 2024-12-26 | 9.61 | $9.22 | 2500 |
| 2024-12-24 | 9.67 | $9.22 | 9500 |
| 2024-12-23 | 9.75 | $9.23 | 12220 |
| 2024-12-20 | 9.84 | $9.16 | 3500 |
| 2024-12-19 | 9.96 | $9.20 | 3930 |
| 2024-12-18 | 10.08 | $9.52 | 16800 |
| 2024-12-17 | 10.16 | $9.76 | 2500 |
| 2024-12-16 | 10.19 | $9.92 | 800 |
| 2024-12-13 | 10.19 | $9.75 | 1600 |
| 2024-12-12 | 10.23 | $9.97 | 1039 |
| 2024-12-11 | 10.22 | $9.74 | 14729 |
| 2024-12-10 | 10.25 | $9.82 | 8000 |
| 2024-12-09 | 10.28 | $9.59 | 7500 |
| 2024-12-06 | 10.35 | $9.50 | 17800 |
| 2024-12-05 | 10.44 | $9.78 | 3300 |
| 2024-12-04 | 10.49 | $9.43 | 11400 |
| 2024-12-03 | 10.61 | $9.90 | 8600 |
| 2024-12-02 | 10.65 | $10.00 | 11700 |
| 2024-11-29 | 10.67 | $10.07 | 3613 |
| 2024-11-27 | 10.67 | $10.27 | 4236 |
| 2024-11-26 | 10.62 | $10.10 | 24120 |
| 2024-11-25 | 10.59 | $10.28 | 6200 |
| 2024-11-22 | 10.51 | $10.79 | 15105 |
| 2024-11-21 | 10.31 | $10.71 | 2600 |
| 2024-11-20 | 10.08 | $10.26 | 2740 |
| 2024-11-19 | 9.90 | $10.36 | 100 |
| 2024-11-18 | 9.67 | $10.52 | 3300 |
| 2024-11-15 | 9.36 | $9.90 | 18330 |
| 2024-11-14 | 9.12 | $10.65 | 24600 |
| 2024-11-13 | 8.69 | $9.03 | 5604 |
| 2024-11-12 | 8.51 | $9.18 | 26700 |
| 2024-11-11 | 8.28 | $9.03 | 12124 |
| 2024-11-08 | 8.03 | $9.48 | 40143 |
| 2024-11-07 | 7.65 | $8.27 | 8700 |
| 2024-11-06 | 7.45 | $8.08 | 21300 |
| 2024-11-05 | 7.26 | $7.87 | 4434 |
| 2024-11-04 | 7.09 | $7.70 | 5200 |
| 2024-11-01 | 6.91 | $7.38 | 9030 |
| 2024-10-31 | 6.78 | $6.94 | 12300 |
| 2024-10-30 | 6.71 | $6.91 | 14425 |
| 2024-10-29 | 6.64 | $6.63 | 2400 |
| 2024-10-28 | 6.62 | $6.54 | 6500 |
| 2024-10-25 | 6.60 | $6.71 | 2000 |
| 2024-10-24 | 6.55 | $6.56 | 5900 |
| 2024-10-23 | 6.53 | $6.55 | 8317 |
| 2024-10-22 | 6.49 | $6.73 | 2500 |
| 2024-10-21 | 6.42 | $6.69 | 4700 |
| 2024-10-18 | 6.34 | $6.67 | 1700 |
| 2024-10-17 | 6.24 | $6.53 | 7900 |
| 2024-10-16 | 6.17 | $6.49 | 2140 |
| 2024-10-15 | 6.08 | $6.11 | 5642 |
| 2024-10-14 | 6.07 | $6.24 | 2900 |
| 2024-10-11 | 6.02 | $6.24 | 26940 |
| 2024-10-10 | 5.97 | $5.86 | 8500 |
| 2024-10-09 | 5.98 | $5.89 | 200 |
| 2024-10-08 | 5.99 | $5.91 | 500 |
| 2024-10-07 | 6.00 | $5.91 | 2818 |
| 2024-10-04 | 6.01 | $5.94 | 23500 |
| 2024-10-03 | 6.02 | $5.93 | 15011 |
| 2024-10-02 | 6.03 | $5.93 | 1618 |
| 2024-10-01 | 6.04 | $5.93 | 8900 |
| 2024-09-30 | 6.05 | $5.87 | 1618 |
| 2024-09-27 | 6.07 | $5.87 | 10718 |
| 2024-09-26 | 6.09 | $5.86 | 17730 |
| 2024-09-25 | 6.12 | $5.95 | 3900 |
| 2024-09-24 | 6.14 | $6.00 | 4740 |
| 2024-09-23 | 6.15 | $5.95 | 900 |
| 2024-09-20 | 6.16 | $5.96 | 14700 |
| 2024-09-19 | 6.18 | $6.02 | 5137 |
| 2024-09-18 | 6.18 | $5.97 | 1641 |
| 2024-09-17 | 6.20 | $6.03 | 800 |
| 2024-09-16 | 6.20 | $6.11 | 1700 |
| 2024-09-13 | 6.18 | $6.11 | 8925 |
| 2024-09-12 | 6.16 | $5.95 | 1409 |
| 2024-09-11 | 6.17 | $5.91 | 4449 |
| 2024-09-10 | 6.18 | $5.74 | 19900 |
| 2024-09-09 | 6.24 | $5.79 | 4700 |
| 2024-09-06 | 6.28 | $5.74 | 3900 |
| 2024-09-05 | 6.35 | $5.97 | 900 |
| 2024-09-04 | 6.37 | $5.92 | 12900 |
| 2024-09-03 | 6.40 | $5.94 | 15300 |
| 2024-08-30 | 6.43 | $6.14 | 7700 |
| 2024-08-29 | 6.42 | $6.12 | 2300 |
| 2024-08-28 | 6.41 | $6.12 | 3810 |
| 2024-08-27 | 6.39 | $6.40 | 1200 |
| 2024-08-26 | 6.30 | $6.23 | 7123 |
| 2024-08-23 | 6.24 | $6.34 | 4400 |
| 2024-08-22 | 6.13 | $6.01 | 3743 |
| 2024-08-21 | 6.08 | $5.98 | 2800 |
| 2024-08-20 | 6.02 | $5.90 | 5135 |
| 2024-08-19 | 5.96 | $5.90 | 8045 |
| 2024-08-16 | 5.89 | $5.83 | 3200 |
| 2024-08-15 | 5.81 | $6.01 | 21235 |
| 2024-08-14 | 5.68 | $5.91 | 4813 |
| 2024-08-13 | 5.55 | $5.80 | 7498 |
| 2024-08-12 | 5.42 | $5.73 | 40500 |
| 2024-08-09 | 5.27 | $5.13 | 10886 |
| 2024-08-08 | 5.23 | $5.08 | 9525 |
| 2024-08-07 | 5.18 | $5.04 | 44260 |
| 2024-08-06 | 5.13 | $5.10 | 15650 |
| 2024-08-05 | 5.06 | $4.61 | 500 |
| 2024-08-02 | 5.07 | $5.09 | 6803 |
| 2024-08-01 | 4.98 | $5.36 | 9170 |
| 2024-07-31 | 4.82 | $5.25 | 39360 |
| 2024-07-30 | 4.65 | $4.87 | 17679 |
| 2024-07-29 | 4.52 | $4.86 | 22735 |
| 2024-07-26 | 4.38 | $4.68 | 26678 |
| 2024-07-25 | 4.24 | $4.84 | 47000 |
| 2024-07-24 | 4.05 | $5.05 | 7000 |
| 2024-07-23 | 3.78 | $4.70 | 39102 |
| 2024-07-22 | 3.54 | $5.12 | 37822 |
| 2024-07-19 | 3.17 | $4.32 | 32655 |
| 2024-07-18 | 2.90 | $4.07 | 112064 |
| 2024-07-15 | 2.65 | $2.70 | 2200 |
| 2024-07-12 | 2.64 | $2.67 | 400 |
| 2024-07-11 | 2.64 | $2.68 | 400 |
| 2024-07-05 | 2.64 | $2.75 | 1500 |
| 2024-07-03 | 2.62 | $2.71 | 2000 |
| 2024-06-28 | 2.61 | $2.63 | 700 |
| 2024-06-26 | 2.62 | $2.60 | 300 |
| 2024-06-25 | 2.63 | $2.60 | 15700 |
| 2024-06-24 | 2.64 | $2.57 | — |
| 2024-06-21 | 2.66 | $2.57 | — |
| 2024-06-20 | 2.69 | $2.57 | — |
| 2024-06-17 | 2.72 | $2.57 | 1000 |
| 2024-06-10 | 2.76 | $2.65 | 1000 |
| 2024-06-07 | 2.78 | $2.65 | 200 |
| 2024-06-03 | 2.81 | $2.65 | 1300 |
| 2024-05-31 | 2.85 | $2.68 | 5100 |
| 2024-05-30 | 2.88 | $2.79 | 200 |
| 2024-05-24 | 2.89 | $2.80 | 8000 |
| 2024-05-23 | 2.91 | $2.76 | 4070 |
| 2024-05-17 | 2.93 | $2.95 | 1200 |
| 2024-05-13 | 2.92 | $2.86 | 7396 |
| 2024-05-10 | 2.93 | $2.86 | 250 |
| 2024-05-02 | 2.93 | $3.07 | 5400 |
| 2024-04-22 | 2.90 | $2.94 | 400 |
| 2024-04-18 | 2.88 | $3.10 | 200 |
| 2024-04-17 | 2.83 | $2.95 | 4200 |
| 2024-04-10 | 2.80 | $2.88 | 323 |
| 2024-04-05 | 2.78 | $2.95 | 2900 |
| 2024-04-03 | 2.74 | $2.93 | 5100 |
| 2024-03-28 | 2.70 | $2.68 | 2320 |
| 2024-03-25 | 2.70 | $2.50 | 674 |
| 2024-03-20 | 2.75 | $2.57 | 1000 |
| 2024-03-18 | 2.78 | $2.60 | 1800 |
| 2024-03-07 | 2.82 | $2.70 | 14300 |
| 2024-03-06 | 2.84 | $2.75 | 13300 |
| 2024-03-05 | 2.86 | $2.74 | 3900 |
| 2024-03-04 | 2.87 | $3.03 | 1900 |
| 2024-03-01 | 2.83 | $2.92 | 27100 |
| 2024-02-29 | 2.81 | $2.89 | 4501 |
| 2024-02-27 | 2.78 | $2.95 | — |
| 2024-02-26 | 2.74 | $2.95 | — |
| 2024-02-23 | 2.70 | $2.95 | — |
| 2024-02-22 | 2.65 | $2.95 | 1100 |
| 2024-02-21 | 2.58 | $2.59 | — |
| 2024-02-20 | 2.59 | $2.59 | — |
| 2024-02-16 | 2.59 | $2.59 | — |
| 2024-02-15 | 2.60 | $2.59 | — |
| 2024-02-14 | 2.61 | $2.59 | — |
| 2024-02-13 | 2.62 | $2.59 | 700 |
| 2024-02-12 | 2.63 | $2.66 | — |
| 2024-02-09 | 2.63 | $2.66 | — |
| 2024-02-08 | 2.63 | $2.66 | 13987 |
| 2024-02-07 | 2.63 | $2.67 | — |
| 2024-02-06 | 2.63 | $2.67 | — |
| 2024-02-05 | 2.63 | $2.67 | 1000 |
| 2024-02-02 | 2.62 | $2.66 | — |
| 2024-02-01 | 2.62 | $2.66 | 4800 |
| 2024-01-31 | 2.62 | $2.61 | — |
| 2024-01-30 | 2.64 | $2.61 | — |
| 2024-01-29 | 2.65 | $2.61 | — |
| 2024-01-26 | 2.66 | $2.61 | 200 |
| 2024-01-25 | 2.68 | $2.61 | — |
| 2024-01-24 | 2.71 | $2.61 | — |
| 2024-01-23 | 2.73 | $2.61 | 10048 |
| 2024-01-22 | 2.76 | $2.60 | 45500 |
| 2024-01-19 | 2.80 | $2.65 | 300 |
| 2024-01-17 | 2.84 | $2.73 | 400 |
| 2024-01-11 | 2.86 | $2.90 | 5638 |
| 2024-01-10 | 2.85 | $2.76 | 3300 |
| 2024-01-09 | 2.87 | $2.66 | 10100 |
| 2024-01-04 | 2.91 | $2.71 | 350 |
| 2024-01-03 | 2.95 | $2.80 | 700 |
| 2024-01-02 | 2.97 | $2.70 | 30520 |
| 2023-12-29 | 3.02 | $2.99 | 36600 |
| 2023-12-28 | 3.02 | $3.04 | 5200 |
| 2023-12-27 | 3.01 | $2.94 | 100 |
| 2023-12-26 | 3.01 | $2.87 | 1000 |
| 2023-12-22 | 3.03 | $2.87 | 26641 |
| 2023-12-20 | 3.05 | $2.71 | 1280 |
| 2023-12-14 | 3.10 | $2.87 | 15450 |
| 2023-12-13 | 3.13 | $2.80 | 15021 |
| 2023-12-01 | 3.18 | $3.20 | 5200 |
| 2023-11-29 | 3.15 | $3.05 | 400 |
| 2023-11-28 | 3.15 | $3.05 | 200 |
| 2023-11-27 | 3.14 | $3.00 | 450 |
| 2023-11-21 | 3.15 | $3.16 | 200 |
| 2023-11-15 | 3.12 | $3.39 | 5100 |
| 2023-11-03 | 3.03 | $3.24 | 407 |
| 2023-11-01 | 2.96 | $3.25 | 100 |
| 2023-10-20 | 2.88 | $2.99 | 1430 |
| 2023-10-18 | 2.84 | $2.99 | 3350 |
| 2023-10-16 | 2.79 | $2.96 | 2027 |
| 2023-10-05 | 2.73 | $2.75 | 8100 |
| 2023-10-03 | 2.71 | $2.68 | 1300 |
| 2023-09-29 | 2.70 | $2.82 | 13500 |
| 2023-09-20 | 2.67 | $2.89 | 14600 |
| 2023-09-15 | 2.60 | $2.63 | 500 |
| 2023-09-11 | 2.59 | $2.52 | 32000 |
| 2023-09-06 | 2.59 | $2.52 | 5500 |
| 2023-08-31 | 2.59 | $2.89 | 5241 |
| 2023-08-25 | 2.52 | $2.24 | 2400 |
| 2023-08-21 | 2.57 | $2.31 | 5868 |
| 2023-08-18 | 2.61 | $2.30 | 19000 |
| 2023-08-17 | 2.66 | $2.26 | 32300 |
| 2023-08-16 | 2.73 | $2.40 | 9160 |
| 2023-08-15 | 2.77 | $2.31 | 14595 |
| 2023-08-14 | 2.84 | $2.69 | 1700 |
| 2023-08-11 | 2.84 | $2.75 | 10500 |
| 2023-08-09 | 2.83 | $2.67 | 10500 |
| 2023-08-08 | 2.83 | $2.68 | 13600 |
| 2023-08-04 | 2.82 | $2.72 | 5700 |
| 2023-08-03 | 2.80 | $2.78 | 6000 |
| 2023-08-01 | 2.77 | $2.85 | 40000 |
| 2023-07-31 | 2.71 | $2.75 | 5000 |
| 2023-07-28 | 2.67 | $2.75 | 1900 |
| 2023-07-27 | 2.61 | $2.75 | 160 |
| 2023-07-26 | 2.55 | $2.71 | 7000 |
| 2023-07-21 | 2.48 | $2.63 | 1200 |
| 2023-07-20 | 2.41 | $2.69 | 13275 |
| 2023-07-19 | 2.32 | $2.86 | 3470 |
| 2023-07-13 | 2.18 | $2.39 | 2600 |
| 2023-07-12 | 2.11 | $2.41 | 10245 |
| 2023-07-06 | 2.03 | $2.26 | 3000 |
| 2023-07-05 | 1.96 | $2.30 | 9995 |
| 2023-06-29 | 1.88 | $2.27 | 1050 |
| 2023-06-28 | 1.78 | $2.34 | 73748 |
| 2023-06-26 | 1.66 | $1.75 | 1000 |
| 2023-06-21 | 1.64 | $1.55 | 100 |
| 2023-06-09 | 1.66 | $1.83 | 45000 |
| 2023-06-08 | 1.62 | $1.58 | 2400 |
| 2023-06-06 | 1.63 | $1.63 | 5550 |
| 2023-06-05 | 1.63 | $1.66 | 12676 |
| 2023-06-02 | 1.63 | $1.66 | 2400 |
| 2023-05-25 | 1.62 | $1.65 | 9200 |
| 2023-05-16 | 1.62 | $1.75 | 5500 |
| 2023-05-04 | 1.59 | $1.56 | 12500 |
| 2023-05-02 | 1.60 | $1.59 | 9000 |
| 2023-04-28 | 1.61 | $1.65 | 100 |
| 2023-04-21 | 1.60 | $1.57 | 10000 |
| 2023-04-18 | 1.61 | $1.55 | 100 |
| 2023-04-10 | 1.63 | $1.55 | 8700 |
| 2023-04-05 | 1.65 | $1.61 | 3300 |
| 2023-04-03 | 1.66 | $1.57 | 9450 |
| 2023-03-21 | 1.68 | $1.53 | 5690 |
| 2023-03-16 | 1.71 | $1.54 | 10500 |
| 2023-03-15 | 1.74 | $1.60 | 2250 |
| 2023-03-14 | 1.77 | $1.60 | 2100 |
| 2023-03-13 | 1.80 | $1.55 | 16714 |
| 2023-03-10 | 1.85 | $1.76 | 3050 |
| 2023-03-06 | 1.86 | $1.85 | 20000 |
| 2023-03-03 | 1.85 | $1.87 | 500 |
| 2023-03-02 | 1.83 | $1.89 | 2715 |
| 2023-03-01 | 1.81 | $1.87 | 1945 |
| 2023-02-27 | 1.78 | $1.85 | 28990 |
| 2023-02-24 | 1.76 | $1.78 | 660 |
| 2023-02-23 | 1.74 | $1.78 | 10350 |
| 2023-02-22 | 1.73 | $1.72 | 300 |
| 2023-02-21 | 1.72 | $1.71 | 2300 |
| 2023-02-17 | 1.72 | $1.75 | 1200 |
| 2023-02-13 | 1.70 | $1.88 | 1770 |
| 2023-02-03 | 1.65 | $1.80 | 1000 |
| 2023-02-02 | 1.62 | $1.26 | 3266 |
| 2023-02-01 | 1.69 | $1.51 | 2300 |
| 2023-01-31 | 1.72 | $1.67 | 5750 |
| 2023-01-30 | 1.72 | $1.67 | 8000 |
| 2023-01-27 | 1.72 | $1.65 | 4200 |
| 2023-01-25 | 1.72 | $1.77 | 10500 |
| 2023-01-24 | 1.70 | $1.77 | 9370 |
| 2023-01-23 | 1.67 | $1.81 | 10400 |
| 2023-01-20 | 1.63 | $1.78 | 49400 |
| 2023-01-19 | 1.59 | $1.79 | 22100 |
| 2023-01-18 | 1.54 | $1.71 | 5806 |
| 2023-01-17 | 1.49 | $1.76 | 4300 |
| 2023-01-11 | 1.44 | $1.65 | 1700 |
| 2023-01-09 | 1.39 | $1.43 | 2500 |
| 2023-01-05 | 1.38 | $1.75 | 1700 |
| 2022-12-30 | 1.31 | $1.46 | 1250 |
| 2022-12-28 | 1.28 | $1.51 | 5410 |
| 2022-12-23 | 1.24 | $1.65 | 200 |
| 2022-12-22 | 1.17 | $1.66 | 6100 |
| 2022-12-15 | 1.08 | $1.16 | 300 |
| 2022-11-29 | 1.09 | $1.15 | 2000 |
| 2022-11-28 | 1.09 | $1.15 | 2000 |
| 2022-11-17 | 1.11 | $1.12 | 200 |
| 2022-11-15 | 1.12 | $1.18 | 950 |
| 2022-11-07 | 1.14 | $1.19 | 32500 |
| 2022-11-03 | 1.15 | $1.28 | 11500 |
| 2022-11-02 | 1.15 | $1.29 | 1600 |
| 2022-10-31 | 1.14 | $1.30 | 20000 |
| 2022-10-26 | 1.14 | $1.17 | 10000 |
| 2022-10-20 | 1.16 | $1.19 | 1400 |
| 2022-10-18 | 1.18 | $1.15 | 10100 |
| 2022-10-17 | 1.22 | $1.15 | 1800 |
| 2022-10-14 | 1.26 | $1.05 | 3600 |
| 2022-10-13 | 1.33 | $1.60 | 1000 |
| 2022-10-12 | 1.30 | $1.05 | 300 |
| 2022-10-04 | 1.38 | $1.13 | 354 |
| 2022-09-27 | 1.46 | $1.03 | 150 |
| 2022-09-01 | 1.58 | $1.45 | 400 |
| 2022-08-12 | 1.63 | $1.56 | 400 |
| 2022-07-25 | 1.66 | $1.45 | 250 |
| 2022-07-18 | 1.72 | $1.60 | 100 |
| 2022-07-06 | 1.76 | $1.52 | 300 |
| 2022-06-29 | 1.82 | $1.88 | 250 |
| 2022-06-28 | 1.82 | $1.77 | 2100 |
| 2022-06-17 | 1.84 | $1.80 | 200 |
| 2022-06-01 | 1.86 | $2.19 | 450 |
| 2022-05-31 | 1.80 | $2.00 | 1700 |
| 2022-05-25 | 1.78 | $1.87 | 1100 |
| 2022-05-17 | 1.77 | $1.74 | 35145 |
| 2022-05-11 | 1.80 | $1.74 | 2500 |
| 2022-05-10 | 1.82 | $1.74 | 250 |
| 2022-04-21 | 1.86 | $1.80 | 200 |
| 2022-04-19 | 1.88 | $1.90 | 1000 |
| 2022-04-14 | 1.90 | $1.95 | 100 |
| 2022-03-28 | 1.90 | $1.97 | 2200 |
| 2022-03-22 | 1.90 | $1.96 | 2500 |
| 2022-03-17 | 1.90 | $2.04 | 300 |
| 2022-03-15 | 1.89 | $1.85 | 1200 |
| 2022-03-07 | 1.92 | $2.04 | 100 |
| 2022-03-04 | 1.91 | $2.00 | 500 |
| 2022-02-11 | 1.91 | $1.91 | 321 |
| 2022-02-01 | 1.93 | $1.01 | 125 |
| 2022-01-31 | 2.15 | $1.96 | 500 |
| 2022-01-28 | 2.20 | $1.90 | 750 |
| 2022-01-24 | 2.27 | $1.92 | 380 |
| 2022-01-19 | 2.35 | $2.34 | 699 |
| 2022-01-13 | 2.35 | $2.34 | 800 |
| 2022-01-04 | 2.35 | $2.55 | 1600 |
| 2021-12-31 | 2.31 | $2.44 | 1620 |
| 2021-12-22 | 2.29 | $2.38 | 10 |
| 2021-12-06 | 2.27 | $1.90 | 15 |
| 2021-12-02 | 2.35 | $1.91 | 3600 |
| 2021-12-01 | 2.45 | $2.00 | 900 |
| 2021-11-29 | 2.54 | $2.11 | 10 |
| 2021-11-22 | 2.62 | $2.19 | 245 |
| 2021-11-19 | 2.70 | $2.35 | 10 |
| 2021-11-15 | 2.75 | $2.15 | 1030 |
| 2021-11-10 | 2.86 | $2.60 | 131 |
| 2021-11-02 | 2.88 | $2.60 | 200 |
| 2021-11-01 | 2.91 | $2.63 | 453 |
| 2021-10-28 | 2.93 | $2.70 | 1250 |
| 2021-10-27 | 2.94 | $2.78 | 100 |
| 2021-10-26 | 2.94 | $2.85 | 2000 |
| 2021-10-25 | 2.91 | $2.78 | 565 |
| 2021-10-22 | 2.90 | $3.00 | 100 |
| 2021-10-21 | 2.83 | $3.02 | 10 |
| 2021-10-18 | 2.75 | $2.96 | 2850 |
| 2021-10-15 | 2.66 | $2.82 | 20 |
| 2021-10-14 | 2.59 | $2.82 | 170 |
| 2021-10-13 | 2.50 | $3.00 | 5432 |
| 2021-10-12 | 2.37 | $2.44 | 200 |
| 2021-10-08 | 2.32 | $2.46 | 1030 |
| 2021-10-04 | 2.26 | $2.43 | 1030 |
| 2021-10-01 | 2.20 | $2.43 | 950 |
| 2021-09-30 | 2.13 | $2.40 | 1500 |
| 2021-09-29 | 2.05 | $2.41 | 2000 |
| 2021-09-28 | 1.95 | $2.37 | 550 |
| 2021-09-23 | 1.84 | $2.10 | 2380 |
| 2021-09-20 | 1.78 | $2.10 | 300 |
| 2021-09-13 | 1.70 | $1.80 | 250 |
| 2021-09-10 | 1.68 | $1.94 | 50 |
| 2021-09-03 | 1.62 | $2.25 | 1150 |
| 2021-09-02 | 1.49 | $1.71 | 1034 |
| 2021-09-01 | 1.45 | $1.60 | 4000 |
| 2021-08-26 | 1.43 | $1.60 | 2250 |
| 2021-08-25 | 1.40 | $1.21 | 10000 |
| 2021-08-24 | 1.45 | $1.43 | 2200 |
| 2021-08-20 | 1.47 | $1.19 | 100 |
| 2021-08-19 | 1.53 | $1.08 | 310350 |
| 2021-08-17 | 1.64 | $1.45 | 850 |
| 2021-08-13 | 1.68 | $1.45 | 700 |
| 2021-08-10 | 1.73 | $1.72 | 280 |
| 2021-08-09 | 1.73 | $1.62 | 1500 |
| 2021-08-06 | 1.75 | $1.62 | 1300 |
| 2021-08-04 | 1.77 | $1.64 | 200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.06
2026-07-24
Close Price
$39.82
Vol: 5002
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
12.75
Maximum
49.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.06 | $39.82 | 5002 |
| 2026-07-23 | 39.58 | $41.55 | 21200 |
| 2026-07-22 | 38.42 | $41.25 | 13300 |
| 2026-07-21 | 37.07 | $38.75 | 23126 |
| 2026-07-20 | 36.21 | $37.81 | 25100 |
| 2026-07-17 | 35.44 | $37.93 | 11400 |
| 2026-07-16 | 34.46 | $36.57 | 31500 |
| 2026-07-15 | 33.69 | $36.00 | 11211 |
| 2026-07-14 | 32.95 | $34.81 | 100 |
| 2026-07-13 | 32.43 | $34.81 | 14524 |
| 2026-07-10 | 31.82 | $32.56 | 2100 |
| 2026-07-09 | 31.81 | $33.30 | 176021 |
| 2026-07-08 | 31.58 | $33.04 | 16900 |
| 2026-07-07 | 31.42 | $31.90 | 10100 |
| 2026-07-06 | 31.61 | $31.28 | 14800 |
| 2026-07-02 | 32.07 | $32.28 | 3616 |
| 2026-07-01 | 32.35 | $32.90 | 200 |
| 2026-06-30 | 32.52 | $32.90 | 200 |
| 2026-06-29 | 32.76 | $32.90 | 200 |
| 2026-06-26 | 33.08 | $32.90 | 200 |
| 2026-06-25 | 33.51 | $32.90 | 8159 |
| 2026-06-24 | 34.05 | $32.78 | 16408 |
| 2026-06-23 | 34.79 | $35.76 | 1900 |
| 2026-06-22 | 34.77 | $35.76 | 12303 |
| 2026-06-18 | 34.77 | $35.70 | 23000 |
| 2026-06-17 | 34.82 | $35.43 | 29800 |
| 2026-06-16 | 35.00 | $35.78 | 18715 |
| 2026-06-15 | 35.14 | $35.89 | 12500 |
| 2026-06-12 | 35.31 | $35.92 | 7718 |
| 2026-06-11 | 35.54 | $37.00 | 6000 |
| 2026-06-10 | 35.51 | $36.87 | 1428 |
| 2026-06-09 | 35.56 | $36.27 | 1505 |
| 2026-06-08 | 35.84 | $37.97 | 8800 |
| 2026-06-05 | 35.69 | $36.25 | 25940 |
| 2026-06-04 | 36.09 | $38.35 | 12905 |
| 2026-06-03 | 35.96 | $38.26 | 7600 |
| 2026-06-02 | 35.87 | $37.16 | 15511 |
| 2026-06-01 | 36.16 | $37.00 | 50700 |
| 2026-05-29 | 36.61 | $36.49 | 43819 |
| 2026-05-28 | 37.37 | $35.76 | 17200 |
| 2026-05-27 | 38.58 | $35.44 | 35000 |
| 2026-05-26 | 40.18 | $38.49 | 17200 |
| 2026-05-22 | 41.21 | $41.40 | 5947 |
| 2026-05-21 | 41.57 | $41.00 | 7300 |
| 2026-05-20 | 42.15 | $42.80 | 13831 |
| 2026-05-19 | 42.32 | $42.86 | 19804 |
| 2026-05-18 | 42.53 | $43.28 | 1015 |
| 2026-05-15 | 42.67 | $42.87 | 13111 |
| 2026-05-14 | 42.99 | $41.35 | 23633 |
| 2026-05-13 | 43.88 | $41.65 | 9700 |
| 2026-05-12 | 44.88 | $43.39 | 15805 |
| 2026-05-11 | 45.56 | $43.29 | 37600 |
| 2026-05-08 | 46.42 | $43.66 | 12900 |
| 2026-05-07 | 47.36 | $45.50 | 3100 |
| 2026-05-06 | 47.90 | $48.40 | 60 |
| 2026-05-05 | 47.63 | $48.40 | 8700 |
| 2026-05-04 | 47.29 | $47.70 | 10000 |
| 2026-05-01 | 47.08 | $47.68 | 3300 |
| 2026-04-30 | 46.83 | $49.65 | 25803 |
| 2026-04-29 | 45.88 | $47.73 | 24813 |
| 2026-04-28 | 45.32 | $46.52 | 36237 |
| 2026-04-27 | 45.03 | $44.77 | 22900 |
| 2026-04-24 | 45.22 | $44.74 | 5335 |
| 2026-04-23 | 45.46 | $46.42 | 31312 |
| 2026-04-22 | 45.21 | $45.55 | 31839 |
| 2026-04-21 | 45.18 | $45.00 | 4900 |
| 2026-04-20 | 45.31 | $45.79 | 27033 |
| 2026-04-17 | 45.22 | $43.79 | 62140 |
| 2026-04-16 | 45.72 | $47.07 | 24600 |
| 2026-04-15 | 45.29 | $44.33 | 13044 |
| 2026-04-14 | 45.62 | $44.87 | 56200 |
| 2026-04-13 | 45.84 | $48.03 | 65600 |
| 2026-04-10 | 45.09 | $45.00 | 9600 |
| 2026-04-09 | 45.11 | $43.92 | 11700 |
| 2026-04-08 | 45.47 | $43.92 | 5040 |
| 2026-04-07 | 45.89 | $44.94 | 24546 |
| 2026-04-06 | 46.05 | $43.13 | 39349 |
| 2026-04-02 | 46.79 | $42.86 | 16520 |
| 2026-04-01 | 47.74 | $42.75 | 82333 |
| 2026-03-31 | 48.89 | $46.44 | 54300 |
| 2026-03-30 | 49.07 | $46.98 | 31840 |
| 2026-03-27 | 49.06 | $46.85 | 23435 |
| 2026-03-26 | 49.02 | $47.58 | 20135 |
| 2026-03-25 | 48.67 | $47.60 | 32433 |
| 2026-03-24 | 48.16 | $47.38 | 32500 |
| 2026-03-23 | 47.55 | $46.00 | 40500 |
| 2026-03-20 | 47.16 | $49.13 | 18500 |
| 2026-03-19 | 45.63 | $47.22 | 19634 |
| 2026-03-18 | 44.29 | $45.01 | 19800 |
| 2026-03-17 | 43.30 | $45.59 | 22930 |
| 2026-03-16 | 41.85 | $42.75 | 29100 |
| 2026-03-13 | 40.93 | $40.45 | 16943 |
| 2026-03-12 | 40.48 | $40.58 | 39415 |
| 2026-03-11 | 39.84 | $41.76 | 29347 |
| 2026-03-10 | 38.64 | $41.11 | 33900 |
| 2026-03-09 | 37.33 | $38.59 | 27016 |
| 2026-03-06 | 36.50 | $36.45 | 16300 |
| 2026-03-05 | 36.12 | $35.90 | 18700 |
| 2026-03-04 | 35.80 | $36.48 | 7100 |
| 2026-03-03 | 35.19 | $34.97 | 12315 |
| 2026-03-02 | 34.88 | $34.95 | 8333 |
| 2026-02-27 | 34.48 | $34.34 | 6500 |
| 2026-02-26 | 34.15 | $33.77 | 5500 |
| 2026-02-25 | 33.89 | $32.62 | 11524 |
| 2026-02-24 | 33.90 | $32.94 | 9331 |
| 2026-02-23 | 33.78 | $32.73 | 3200 |
| 2026-02-20 | 33.65 | $33.50 | 7009 |
| 2026-02-19 | 33.21 | $33.93 | 32800 |
| 2026-02-18 | 32.49 | $32.76 | 18906 |
| 2026-02-17 | 31.95 | $31.22 | 7000 |
| 2026-02-13 | 31.74 | $30.45 | 6000 |
| 2026-02-12 | 31.68 | $29.70 | 7848 |
| 2026-02-11 | 31.81 | $31.20 | 8535 |
| 2026-02-10 | 31.44 | $30.28 | 5739 |
| 2026-02-09 | 31.24 | $30.88 | 22239 |
| 2026-02-06 | 30.76 | $30.13 | 5700 |
| 2026-02-05 | 30.36 | $29.12 | 6418 |
| 2026-02-04 | 30.14 | $30.52 | 9408 |
| 2026-02-03 | 29.38 | $30.15 | 30425 |
| 2026-02-02 | 28.53 | $26.78 | 17404 |
| 2026-01-30 | 28.51 | $27.94 | 9400 |
| 2026-01-29 | 28.08 | $28.33 | 8617 |
| 2026-01-28 | 27.38 | $27.58 | 13725 |
| 2026-01-27 | 26.72 | $27.09 | 23405 |
| 2026-01-26 | 26.04 | $25.76 | 16300 |
| 2026-01-23 | 25.58 | $25.61 | 6303 |
| 2026-01-22 | 25.02 | $24.83 | 32917 |
| 2026-01-21 | 24.56 | $24.58 | 16300 |
| 2026-01-20 | 24.04 | $25.54 | 43710 |
| 2026-01-16 | 23.06 | $24.44 | 12300 |
| 2026-01-15 | 22.19 | $24.32 | 24732 |
| 2026-01-14 | 21.14 | $22.76 | 7646 |
| 2026-01-13 | 20.33 | $22.30 | 24000 |
| 2026-01-12 | 19.48 | $21.26 | 25016 |
| 2026-01-09 | 18.75 | $20.20 | 38425 |
| 2026-01-08 | 18.20 | $17.45 | 10815 |
| 2026-01-07 | 18.40 | $17.39 | 20601 |
| 2026-01-06 | 18.65 | $17.77 | 8100 |
| 2026-01-05 | 18.83 | $18.53 | 16900 |
| 2026-01-02 | 18.80 | $19.15 | 17600 |
| 2025-12-31 | 18.56 | $19.42 | 14300 |
| 2025-12-30 | 18.17 | $19.08 | 22000 |
| 2025-12-29 | 17.81 | $18.43 | 16300 |
| 2025-12-26 | 17.56 | $17.92 | 400 |
| 2025-12-24 | 17.42 | $17.93 | 1544 |
| 2025-12-23 | 17.25 | $18.01 | 29117 |
| 2025-12-22 | 17.02 | $17.71 | 4600 |
| 2025-12-19 | 16.84 | $16.77 | 200 |
| 2025-12-18 | 16.92 | $16.77 | 12900 |
| 2025-12-17 | 17.01 | $17.05 | 10408 |
| 2025-12-16 | 17.05 | $17.55 | 3300 |
| 2025-12-15 | 16.93 | $17.79 | 1905 |
| 2025-12-12 | 16.73 | $17.42 | 2935 |
| 2025-12-11 | 16.59 | $17.04 | 5000 |
| 2025-12-10 | 16.56 | $16.99 | 7900 |
| 2025-12-09 | 16.55 | $17.33 | 3400 |
| 2025-12-08 | 16.43 | $16.76 | 7800 |
| 2025-12-05 | 16.48 | $16.83 | 14324 |
| 2025-12-04 | 16.53 | $16.45 | 2509 |
| 2025-12-03 | 16.72 | $16.90 | 8000 |
| 2025-12-02 | 16.81 | $16.75 | 9800 |
| 2025-12-01 | 16.99 | $17.09 | 2009 |
| 2025-11-28 | 17.10 | $17.23 | 9510 |
| 2025-11-26 | 17.21 | $17.24 | 4730 |
| 2025-11-25 | 17.34 | $16.75 | 4500 |
| 2025-11-24 | 17.66 | $17.19 | 19403 |
| 2025-11-21 | 17.92 | $17.77 | 900 |
| 2025-11-20 | 18.06 | $17.43 | 8238 |
| 2025-11-19 | 18.33 | $18.00 | 2800 |
| 2025-11-18 | 18.49 | $17.98 | 7806 |
| 2025-11-17 | 18.69 | $18.03 | 2936 |
| 2025-11-14 | 18.91 | $18.47 | 3000 |
| 2025-11-13 | 19.05 | $18.54 | 1700 |
| 2025-11-12 | 19.18 | $18.92 | 200 |
| 2025-11-11 | 19.22 | $18.92 | 2324 |
| 2025-11-10 | 19.25 | $19.11 | 2700 |
| 2025-11-07 | 19.23 | $18.69 | 6800 |
| 2025-11-06 | 19.33 | $18.45 | 2449 |
| 2025-11-05 | 19.52 | $19.00 | 13912 |
| 2025-11-04 | 19.56 | $19.68 | 500 |
| 2025-11-03 | 19.39 | $19.68 | 2241 |
| 2025-10-31 | 19.17 | $19.22 | 700 |
| 2025-10-30 | 19.03 | $18.46 | 4800 |
| 2025-10-29 | 19.09 | $18.50 | 1214 |
| 2025-10-28 | 19.15 | $18.83 | 4126 |
| 2025-10-27 | 19.09 | $18.97 | 3500 |
| 2025-10-24 | 18.97 | $19.16 | — |
| 2025-10-23 | 18.75 | $19.16 | 27430 |
| 2025-10-22 | 18.47 | $17.80 | 1200 |
| 2025-10-21 | 18.55 | $17.75 | 5800 |
| 2025-10-20 | 18.64 | $18.08 | 1435 |
| 2025-10-17 | 18.64 | $18.14 | 19900 |
| 2025-10-16 | 18.60 | $18.30 | — |
| 2025-10-15 | 18.49 | $18.30 | 506 |
| 2025-10-14 | 18.33 | $18.00 | 2100 |
| 2025-10-13 | 18.23 | $18.21 | — |
| 2025-10-10 | 18.01 | $18.21 | 1600 |
| 2025-10-09 | 17.74 | $18.64 | 9700 |
| 2025-10-08 | 17.26 | $19.37 | 6800 |
| 2025-10-07 | 16.43 | $19.10 | 4200 |
| 2025-10-06 | 15.49 | $19.00 | 23310 |
| 2025-10-03 | 14.39 | $14.57 | 1838 |
| 2025-10-02 | 14.45 | $14.38 | 2300 |
| 2025-10-01 | 14.59 | $14.46 | 4300 |
| 2025-09-30 | 14.75 | $14.52 | 1101 |
| 2025-09-29 | 14.92 | $14.43 | 19000 |
| 2025-09-26 | 15.17 | $14.85 | 11100 |
| 2025-09-25 | 15.34 | $15.08 | 1500 |
| 2025-09-24 | 15.48 | $15.21 | 3315 |
| 2025-09-23 | 15.61 | $15.56 | 2300 |
| 2025-09-22 | 15.65 | $15.13 | 2404 |
| 2025-09-19 | 15.85 | $15.40 | 2400 |
| 2025-09-18 | 16.00 | $15.30 | 3300 |
| 2025-09-17 | 16.20 | $15.92 | — |
| 2025-09-16 | 16.26 | $15.92 | — |
| 2025-09-15 | 16.32 | $15.92 | 1315 |
| 2025-09-12 | 16.39 | $16.15 | 400 |
| 2025-09-11 | 16.39 | $16.14 | 700 |
| 2025-09-10 | 16.39 | $15.98 | 1500 |
| 2025-09-09 | 16.44 | $15.42 | 7500 |
| 2025-09-08 | 16.66 | $15.84 | 5440 |
| 2025-09-05 | 16.79 | $15.72 | 2625 |
| 2025-09-04 | 16.96 | $16.65 | — |
| 2025-09-03 | 16.88 | $16.65 | 3200 |
| 2025-09-02 | 16.75 | $16.55 | 9000 |
| 2025-08-29 | 16.62 | $16.79 | 300 |
| 2025-08-28 | 16.37 | $16.79 | 5000 |
| 2025-08-27 | 16.05 | $16.53 | 1815 |
| 2025-08-26 | 15.73 | $16.01 | — |
| 2025-08-25 | 15.49 | $16.01 | 900 |
| 2025-08-22 | 15.19 | $16.05 | 3100 |
| 2025-08-21 | 14.81 | $15.47 | 9000 |
| 2025-08-20 | 14.52 | $14.60 | 2349 |
| 2025-08-19 | 14.44 | $15.23 | 3035 |
| 2025-08-18 | 14.14 | $15.40 | 20200 |
| 2025-08-15 | 13.72 | $13.99 | 3200 |
| 2025-08-14 | 13.65 | $14.00 | 1700 |
| 2025-08-13 | 13.57 | $13.86 | — |
| 2025-08-12 | 13.51 | $13.86 | 10000 |
| 2025-08-11 | 13.45 | $13.66 | 6700 |
| 2025-08-08 | 13.44 | $13.59 | 3700 |
| 2025-08-07 | 13.45 | $13.75 | 10400 |
| 2025-08-06 | 13.42 | $13.85 | 3625 |
| 2025-08-05 | 13.35 | $13.57 | 2100 |
| 2025-08-04 | 13.36 | $13.61 | — |
| 2025-08-01 | 13.37 | $13.61 | 6100 |
| 2025-07-31 | 13.38 | $13.30 | 2700 |
| 2025-07-30 | 13.50 | $13.58 | 700 |
| 2025-07-29 | 13.56 | $13.65 | 1200 |
| 2025-07-28 | 13.62 | $13.88 | 2142 |
| 2025-07-25 | 13.62 | $14.12 | 3300 |
| 2025-07-24 | 13.55 | $13.28 | 500 |
| 2025-07-23 | 13.73 | $13.45 | 2415 |
| 2025-07-22 | 13.90 | $13.74 | 1319 |
| 2025-07-21 | 14.02 | $13.43 | 2100 |
| 2025-07-18 | 14.26 | $13.94 | 900 |
| 2025-07-17 | 14.39 | $14.14 | 5300 |
| 2025-07-16 | 14.50 | $14.20 | 1100 |
| 2025-07-15 | 14.60 | $14.12 | 1800 |
| 2025-07-14 | 14.74 | $14.46 | 800 |
| 2025-07-11 | 14.81 | $14.57 | 1900 |
| 2025-07-10 | 14.85 | $14.62 | 300 |
| 2025-07-09 | 14.88 | $14.62 | 100 |
| 2025-07-08 | 14.90 | $14.62 | 1720 |
| 2025-07-07 | 14.93 | $14.87 | 18300 |
| 2025-07-03 | 14.87 | $14.67 | 13000 |
| 2025-07-02 | 14.85 | $14.64 | 12500 |
| 2025-07-01 | 14.83 | $14.65 | — |
| 2025-06-30 | 14.80 | $14.65 | 1612 |
| 2025-06-27 | 14.75 | $14.57 | 1100 |
| 2025-06-26 | 14.70 | $14.85 | 4100 |
| 2025-06-25 | 14.54 | $14.77 | 5800 |
| 2025-06-24 | 14.36 | $13.75 | 800 |
| 2025-06-23 | 14.46 | $13.63 | 1409 |
| 2025-06-20 | 14.60 | $14.12 | — |
| 2025-06-18 | 14.61 | $14.12 | 1000 |
| 2025-06-17 | 14.61 | $14.43 | 6100 |
| 2025-06-16 | 14.49 | $14.55 | 8500 |
| 2025-06-13 | 14.29 | $14.31 | 1040 |
| 2025-06-12 | 14.12 | $14.40 | 16400 |
| 2025-06-11 | 13.86 | $13.50 | — |
| 2025-06-10 | 13.81 | $13.50 | 1900 |
| 2025-06-09 | 13.74 | $13.51 | — |
| 2025-06-06 | 13.65 | $13.51 | 2645 |
| 2025-06-05 | 13.51 | $13.40 | — |
| 2025-06-04 | 13.37 | $13.40 | — |
| 2025-06-03 | 13.18 | $13.40 | 2000 |
| 2025-06-02 | 12.93 | $12.81 | — |
| 2025-05-30 | 12.80 | $12.81 | 4100 |
| 2025-05-29 | 12.64 | $13.00 | 3325 |
| 2025-05-28 | 12.37 | $12.92 | 14010 |
| 2025-05-27 | 12.05 | $12.78 | 31200 |
| 2025-05-23 | 11.69 | $12.05 | 2139 |
| 2025-05-22 | 11.48 | $11.59 | 2600 |
| 2025-05-21 | 11.37 | $11.84 | 2500 |
| 2025-05-20 | 11.14 | $11.50 | 5500 |
| 2025-05-19 | 10.97 | $11.03 | — |
| 2025-05-16 | 10.90 | $11.03 | 6000 |
| 2025-05-15 | 10.81 | $10.58 | 7000 |
| 2025-05-14 | 10.84 | $10.71 | — |
| 2025-05-13 | 10.83 | $10.71 | 5700 |
| 2025-05-12 | 10.82 | $10.43 | 2000 |
| 2025-05-09 | 10.89 | $10.13 | 3500 |
| 2025-05-08 | 11.06 | $10.14 | 4320 |
| 2025-05-07 | 11.25 | $10.60 | 3400 |
| 2025-05-06 | 11.34 | $10.59 | 3500 |
| 2025-05-05 | 11.44 | $10.65 | 827 |
| 2025-05-02 | 11.52 | $11.00 | 14200 |
| 2025-05-01 | 11.50 | $10.74 | 5918 |
| 2025-04-30 | 11.55 | $11.30 | 2010 |
| 2025-04-29 | 11.41 | $11.50 | — |
| 2025-04-28 | 11.16 | $11.50 | 2900 |
| 2025-04-25 | 10.85 | $11.64 | 8900 |
| 2025-04-24 | 10.42 | $11.44 | 8800 |
| 2025-04-23 | 9.94 | $11.46 | 8830 |
| 2025-04-22 | 9.34 | $10.35 | 6300 |
| 2025-04-21 | 8.97 | $9.30 | — |
| 2025-04-17 | 8.84 | $9.30 | 5000 |
| 2025-04-16 | 8.68 | $9.32 | — |
| 2025-04-15 | 8.49 | $9.32 | 3300 |
| 2025-04-14 | 8.25 | $8.53 | 2233 |
| 2025-04-11 | 8.22 | $8.57 | 900 |
| 2025-04-10 | 8.18 | $8.37 | 5700 |
| 2025-04-09 | 8.19 | $7.90 | 2525 |
| 2025-04-08 | 8.36 | $7.81 | 4000 |
| 2025-04-07 | 8.60 | $8.05 | 4840 |
| 2025-04-04 | 8.83 | $8.20 | 48900 |
| 2025-04-03 | 9.05 | $9.06 | 1600 |
| 2025-04-02 | 9.06 | $9.15 | 7800 |
| 2025-04-01 | 9.03 | $9.03 | 3300 |
| 2025-03-31 | 9.05 | $9.00 | 1400 |
| 2025-03-28 | 9.07 | $9.09 | 3810 |
| 2025-03-27 | 9.08 | $9.14 | 3315 |
| 2025-03-26 | 9.07 | $9.47 | 3130 |
| 2025-03-25 | 8.96 | $9.30 | 8330 |
| 2025-03-24 | 8.88 | $9.12 | 700 |
| 2025-03-21 | 8.84 | $9.12 | 700 |
| 2025-03-20 | 8.80 | $9.12 | 3000 |
| 2025-03-19 | 8.75 | $9.28 | 1700 |
| 2025-03-18 | 8.65 | $9.08 | 6500 |
| 2025-03-17 | 8.59 | $9.28 | 500 |
| 2025-03-14 | 8.47 | $9.14 | 6700 |
| 2025-03-13 | 8.37 | $8.79 | 900 |
| 2025-03-12 | 8.36 | $8.79 | 3100 |
| 2025-03-11 | 8.37 | $8.31 | 3100 |
| 2025-03-10 | 8.54 | $8.33 | 600 |
| 2025-03-07 | 8.75 | $8.58 | 3400 |
| 2025-03-06 | 8.94 | $8.65 | 1000 |
| 2025-03-05 | 9.15 | $8.80 | 9927 |
| 2025-03-04 | 9.36 | $9.00 | 8720 |
| 2025-03-03 | 9.57 | $9.00 | 5400 |
| 2025-02-28 | 9.82 | $9.00 | 34400 |
| 2025-02-27 | 10.13 | $9.22 | 34700 |
| 2025-02-26 | 10.44 | $9.58 | 3300 |
| 2025-02-25 | 10.71 | $9.61 | 17615 |
| 2025-02-24 | 11.01 | $10.15 | 17620 |
| 2025-02-21 | 11.21 | $10.46 | 7000 |
| 2025-02-20 | 11.34 | $10.95 | 6700 |
| 2025-02-19 | 11.34 | $11.20 | 300 |
| 2025-02-18 | 11.25 | $11.10 | 5122 |
| 2025-02-14 | 11.16 | $11.15 | 4100 |
| 2025-02-13 | 11.02 | $11.25 | 7720 |
| 2025-02-12 | 10.82 | $11.45 | 10000 |
| 2025-02-11 | 10.50 | $11.66 | 44202 |
| 2025-02-10 | 10.03 | $10.85 | 11401 |
| 2025-02-07 | 9.72 | $10.60 | 6127 |
| 2025-02-06 | 9.42 | $9.60 | 2400 |
| 2025-02-05 | 9.36 | $9.45 | 10000 |
| 2025-02-04 | 9.34 | $9.47 | 4800 |
| 2025-02-03 | 9.32 | $9.36 | 2100 |
| 2025-01-31 | 9.32 | $9.64 | 1902 |
| 2025-01-30 | 9.23 | $9.65 | 11529 |
| 2025-01-29 | 9.13 | $9.50 | 9208 |
| 2025-01-28 | 9.05 | $8.90 | 4200 |
| 2025-01-27 | 9.15 | $9.06 | 3905 |
| 2025-01-24 | 9.22 | $9.24 | 3000 |
| 2025-01-23 | 9.25 | $9.42 | 6725 |
| 2025-01-22 | 9.23 | $9.18 | 3700 |
| 2025-01-21 | 9.28 | $9.34 | 6500 |
| 2025-01-17 | 9.30 | $9.23 | 9222 |
| 2025-01-16 | 9.36 | $9.35 | 3800 |
| 2025-01-15 | 9.40 | $9.35 | — |
| 2025-01-14 | 9.45 | $9.35 | 17700 |
| 2025-01-13 | 9.51 | $9.59 | 700 |
| 2025-01-10 | 9.50 | $9.59 | 6600 |
| 2025-01-08 | 9.50 | $9.60 | 3200 |
| 2025-01-07 | 9.49 | $9.85 | 6500 |
| 2025-01-06 | 9.40 | $9.85 | 21643 |
| 2025-01-03 | 9.29 | $9.61 | 3200 |
| 2025-01-02 | 9.24 | $9.80 | 5100 |
| 2024-12-31 | 9.12 | $9.53 | 8900 |
| 2024-12-30 | 9.06 | $9.05 | 7600 |
| 2024-12-27 | 9.15 | $9.25 | 6817 |
| 2024-12-26 | 9.19 | $9.22 | 2500 |
| 2024-12-24 | 9.26 | $9.22 | 9500 |
| 2024-12-23 | 9.34 | $9.23 | 12220 |
| 2024-12-20 | 9.44 | $9.16 | 3500 |
| 2024-12-19 | 9.59 | $9.20 | 3930 |
| 2024-12-18 | 9.75 | $9.52 | 16800 |
| 2024-12-17 | 9.85 | $9.76 | 2500 |
| 2024-12-16 | 9.89 | $9.92 | 800 |
| 2024-12-13 | 9.89 | $9.75 | 1600 |
| 2024-12-12 | 9.94 | $9.97 | 1039 |
| 2024-12-11 | 9.93 | $9.74 | 14729 |
| 2024-12-10 | 9.99 | $9.82 | 8000 |
| 2024-12-09 | 10.02 | $9.59 | 7500 |
| 2024-12-06 | 10.14 | $9.50 | 17800 |
| 2024-12-05 | 10.30 | $9.78 | 3300 |
| 2024-12-04 | 10.40 | $9.43 | 11400 |
| 2024-12-03 | 10.63 | $9.90 | 8600 |
| 2024-12-02 | 10.75 | $10.00 | 11700 |
| 2024-11-29 | 10.84 | $10.07 | 3613 |
| 2024-11-27 | 10.92 | $10.27 | 4236 |
| 2024-11-26 | 10.94 | $10.10 | 24120 |
| 2024-11-25 | 11.00 | $10.28 | 6200 |
| 2024-11-22 | 11.00 | $10.79 | 15105 |
| 2024-11-21 | 10.82 | $10.71 | 2600 |
| 2024-11-20 | 10.60 | $10.26 | 2740 |
| 2024-11-19 | 10.46 | $10.36 | 100 |
| 2024-11-18 | 10.24 | $10.52 | 3300 |
| 2024-11-15 | 9.90 | $9.90 | 18330 |
| 2024-11-14 | 9.66 | $10.65 | 24600 |
| 2024-11-13 | 9.12 | $9.03 | 5604 |
| 2024-11-12 | 8.96 | $9.18 | 26700 |
| 2024-11-11 | 8.70 | $9.03 | 12124 |
| 2024-11-08 | 8.42 | $9.48 | 40143 |
| 2024-11-07 | 7.92 | $8.27 | 8700 |
| 2024-11-06 | 7.69 | $8.08 | 21300 |
| 2024-11-05 | 7.46 | $7.87 | 4434 |
| 2024-11-04 | 7.24 | $7.70 | 5200 |
| 2024-11-01 | 7.02 | $7.38 | 9030 |
| 2024-10-31 | 6.85 | $6.94 | 12300 |
| 2024-10-30 | 6.77 | $6.91 | 14425 |
| 2024-10-29 | 6.69 | $6.63 | 2400 |
| 2024-10-28 | 6.67 | $6.54 | 6500 |
| 2024-10-25 | 6.67 | $6.71 | 2000 |
| 2024-10-24 | 6.62 | $6.56 | 5900 |
| 2024-10-23 | 6.59 | $6.55 | 8317 |
| 2024-10-22 | 6.57 | $6.73 | 2500 |
| 2024-10-21 | 6.47 | $6.69 | 4700 |
| 2024-10-18 | 6.37 | $6.67 | 1700 |
| 2024-10-17 | 6.24 | $6.53 | 7900 |
| 2024-10-16 | 6.14 | $6.49 | 2140 |
| 2024-10-15 | 6.02 | $6.11 | 5642 |
| 2024-10-14 | 5.99 | $6.24 | 2900 |
| 2024-10-11 | 5.92 | $6.24 | 26940 |
| 2024-10-10 | 5.83 | $5.86 | 8500 |
| 2024-10-09 | 5.84 | $5.89 | 200 |
| 2024-10-08 | 5.85 | $5.91 | 500 |
| 2024-10-07 | 5.85 | $5.91 | 2818 |
| 2024-10-04 | 5.86 | $5.94 | 23500 |
| 2024-10-03 | 5.85 | $5.93 | 15011 |
| 2024-10-02 | 5.85 | $5.93 | 1618 |
| 2024-10-01 | 5.85 | $5.93 | 8900 |
| 2024-09-30 | 5.85 | $5.87 | 1618 |
| 2024-09-27 | 5.88 | $5.87 | 10718 |
| 2024-09-26 | 5.90 | $5.86 | 17730 |
| 2024-09-25 | 5.94 | $5.95 | 3900 |
| 2024-09-24 | 5.95 | $6.00 | 4740 |
| 2024-09-23 | 5.95 | $5.95 | 900 |
| 2024-09-20 | 5.97 | $5.96 | 14700 |
| 2024-09-19 | 5.98 | $6.02 | 5137 |
| 2024-09-18 | 5.99 | $5.97 | 1641 |
| 2024-09-17 | 6.00 | $6.03 | 800 |
| 2024-09-16 | 6.00 | $6.11 | 1700 |
| 2024-09-13 | 5.97 | $6.11 | 8925 |
| 2024-09-12 | 5.94 | $5.95 | 1409 |
| 2024-09-11 | 5.94 | $5.91 | 4449 |
| 2024-09-10 | 5.96 | $5.74 | 19900 |
| 2024-09-09 | 6.04 | $5.79 | 4700 |
| 2024-09-06 | 6.11 | $5.74 | 3900 |
| 2024-09-05 | 6.21 | $5.97 | 900 |
| 2024-09-04 | 6.26 | $5.92 | 12900 |
| 2024-09-03 | 6.33 | $5.94 | 15300 |
| 2024-08-30 | 6.40 | $6.14 | 7700 |
| 2024-08-29 | 6.41 | $6.12 | 2300 |
| 2024-08-28 | 6.43 | $6.12 | 3810 |
| 2024-08-27 | 6.45 | $6.40 | 1200 |
| 2024-08-26 | 6.37 | $6.23 | 7123 |
| 2024-08-23 | 6.32 | $6.34 | 4400 |
| 2024-08-22 | 6.21 | $6.01 | 3743 |
| 2024-08-21 | 6.18 | $5.98 | 2800 |
| 2024-08-20 | 6.14 | $5.90 | 5135 |
| 2024-08-19 | 6.10 | $5.90 | 8045 |
| 2024-08-16 | 6.05 | $5.83 | 3200 |
| 2024-08-15 | 6.00 | $6.01 | 21235 |
| 2024-08-14 | 5.87 | $5.91 | 4813 |
| 2024-08-13 | 5.73 | $5.80 | 7498 |
| 2024-08-12 | 5.59 | $5.73 | 40500 |
| 2024-08-09 | 5.43 | $5.13 | 10886 |
| 2024-08-08 | 5.42 | $5.08 | 9525 |
| 2024-08-07 | 5.41 | $5.04 | 44260 |
| 2024-08-06 | 5.40 | $5.10 | 15650 |
| 2024-08-05 | 5.36 | $4.61 | 500 |
| 2024-08-02 | 5.45 | $5.09 | 6803 |
| 2024-08-01 | 5.40 | $5.36 | 9170 |
| 2024-07-31 | 5.24 | $5.25 | 39360 |
| 2024-07-30 | 5.06 | $4.87 | 17679 |
| 2024-07-29 | 4.96 | $4.86 | 22735 |
| 2024-07-26 | 4.82 | $4.68 | 26678 |
| 2024-07-25 | 4.71 | $4.84 | 47000 |
| 2024-07-24 | 4.50 | $5.05 | 7000 |
| 2024-07-23 | 4.17 | $4.70 | 39102 |
| 2024-07-22 | 3.87 | $5.12 | 37822 |
| 2024-07-19 | 3.37 | $4.32 | 32655 |
| 2024-07-18 | 3.01 | $4.07 | 112064 |
| 2024-07-15 | 2.64 | $2.70 | 2200 |
| 2024-07-12 | 2.63 | $2.67 | 400 |
| 2024-07-11 | 2.62 | $2.68 | 400 |
| 2024-07-05 | 2.62 | $2.75 | 1500 |
| 2024-07-03 | 2.59 | $2.71 | 2000 |
| 2024-06-28 | 2.56 | $2.63 | 700 |
| 2024-06-26 | 2.56 | $2.60 | 300 |
| 2024-06-25 | 2.56 | $2.60 | 15700 |
| 2024-06-24 | 2.57 | $2.57 | — |
| 2024-06-21 | 2.60 | $2.57 | — |
| 2024-06-20 | 2.63 | $2.57 | — |
| 2024-06-17 | 2.66 | $2.57 | 1000 |
| 2024-06-10 | 2.71 | $2.65 | 1000 |
| 2024-06-07 | 2.74 | $2.65 | 200 |
| 2024-06-03 | 2.78 | $2.65 | 1300 |
| 2024-05-31 | 2.83 | $2.68 | 5100 |
| 2024-05-30 | 2.87 | $2.79 | 200 |
| 2024-05-24 | 2.90 | $2.80 | 8000 |
| 2024-05-23 | 2.92 | $2.76 | 4070 |
| 2024-05-17 | 2.96 | $2.95 | 1200 |
| 2024-05-13 | 2.96 | $2.86 | 7396 |
| 2024-05-10 | 2.97 | $2.86 | 250 |
| 2024-05-02 | 2.99 | $3.07 | 5400 |
| 2024-04-22 | 2.94 | $2.94 | 400 |
| 2024-04-18 | 2.93 | $3.10 | 200 |
| 2024-04-17 | 2.86 | $2.95 | 4200 |
| 2024-04-10 | 2.82 | $2.88 | 323 |
| 2024-04-05 | 2.79 | $2.95 | 2900 |
| 2024-04-03 | 2.73 | $2.93 | 5100 |
| 2024-03-28 | 2.67 | $2.68 | 2320 |
| 2024-03-25 | 2.68 | $2.50 | 674 |
| 2024-03-20 | 2.74 | $2.57 | 1000 |
| 2024-03-18 | 2.79 | $2.60 | 1800 |
| 2024-03-07 | 2.85 | $2.70 | 14300 |
| 2024-03-06 | 2.89 | $2.75 | 13300 |
| 2024-03-05 | 2.91 | $2.74 | 3900 |
| 2024-03-04 | 2.95 | $3.03 | 1900 |
| 2024-03-01 | 2.90 | $2.92 | 27100 |
| 2024-02-29 | 2.87 | $2.89 | 4501 |
| 2024-02-27 | 2.85 | $2.95 | — |
| 2024-02-26 | 2.80 | $2.95 | — |
| 2024-02-23 | 2.74 | $2.95 | — |
| 2024-02-22 | 2.66 | $2.95 | 1100 |
| 2024-02-21 | 2.57 | $2.59 | — |
| 2024-02-20 | 2.57 | $2.59 | — |
| 2024-02-16 | 2.58 | $2.59 | — |
| 2024-02-15 | 2.58 | $2.59 | — |
| 2024-02-14 | 2.59 | $2.59 | — |
| 2024-02-13 | 2.60 | $2.59 | 700 |
| 2024-02-12 | 2.61 | $2.66 | — |
| 2024-02-09 | 2.61 | $2.66 | — |
| 2024-02-08 | 2.60 | $2.66 | 13987 |
| 2024-02-07 | 2.60 | $2.67 | — |
| 2024-02-06 | 2.59 | $2.67 | — |
| 2024-02-05 | 2.58 | $2.67 | 1000 |
| 2024-02-02 | 2.56 | $2.66 | — |
| 2024-02-01 | 2.55 | $2.66 | 4800 |
| 2024-01-31 | 2.54 | $2.61 | — |
| 2024-01-30 | 2.55 | $2.61 | — |
| 2024-01-29 | 2.56 | $2.61 | — |
| 2024-01-26 | 2.57 | $2.61 | 200 |
| 2024-01-25 | 2.58 | $2.61 | — |
| 2024-01-24 | 2.60 | $2.61 | — |
| 2024-01-23 | 2.62 | $2.61 | 10048 |
| 2024-01-22 | 2.66 | $2.60 | 45500 |
| 2024-01-19 | 2.70 | $2.65 | 300 |
| 2024-01-17 | 2.74 | $2.73 | 400 |
| 2024-01-11 | 2.77 | $2.90 | 5638 |
| 2024-01-10 | 2.74 | $2.76 | 3300 |
| 2024-01-09 | 2.76 | $2.66 | 10100 |
| 2024-01-04 | 2.81 | $2.71 | 350 |
| 2024-01-03 | 2.86 | $2.80 | 700 |
| 2024-01-02 | 2.89 | $2.70 | 30520 |
| 2023-12-29 | 2.96 | $2.99 | 36600 |
| 2023-12-28 | 2.95 | $3.04 | 5200 |
| 2023-12-27 | 2.93 | $2.94 | 100 |
| 2023-12-26 | 2.93 | $2.87 | 1000 |
| 2023-12-22 | 2.96 | $2.87 | 26641 |
| 2023-12-20 | 2.99 | $2.71 | 1280 |
| 2023-12-14 | 3.07 | $2.87 | 15450 |
| 2023-12-13 | 3.12 | $2.80 | 15021 |
| 2023-12-01 | 3.20 | $3.20 | 5200 |
| 2023-11-29 | 3.18 | $3.05 | 400 |
| 2023-11-28 | 3.19 | $3.05 | 200 |
| 2023-11-27 | 3.20 | $3.00 | 450 |
| 2023-11-21 | 3.22 | $3.16 | 200 |
| 2023-11-15 | 3.20 | $3.39 | 5100 |
| 2023-11-03 | 3.09 | $3.24 | 407 |
| 2023-11-01 | 3.01 | $3.25 | 100 |
| 2023-10-20 | 2.90 | $2.99 | 1430 |
| 2023-10-18 | 2.84 | $2.99 | 3350 |
| 2023-10-16 | 2.78 | $2.96 | 2027 |
| 2023-10-05 | 2.70 | $2.75 | 8100 |
| 2023-10-03 | 2.68 | $2.68 | 1300 |
| 2023-09-29 | 2.67 | $2.82 | 13500 |
| 2023-09-20 | 2.62 | $2.89 | 14600 |
| 2023-09-15 | 2.53 | $2.63 | 500 |
| 2023-09-11 | 2.50 | $2.52 | 32000 |
| 2023-09-06 | 2.50 | $2.52 | 5500 |
| 2023-08-31 | 2.50 | $2.89 | 5241 |
| 2023-08-25 | 2.39 | $2.24 | 2400 |
| 2023-08-21 | 2.45 | $2.31 | 5868 |
| 2023-08-18 | 2.51 | $2.30 | 19000 |
| 2023-08-17 | 2.58 | $2.26 | 32300 |
| 2023-08-16 | 2.68 | $2.40 | 9160 |
| 2023-08-15 | 2.75 | $2.31 | 14595 |
| 2023-08-14 | 2.87 | $2.69 | 1700 |
| 2023-08-11 | 2.89 | $2.75 | 10500 |
| 2023-08-09 | 2.89 | $2.67 | 10500 |
| 2023-08-08 | 2.91 | $2.68 | 13600 |
| 2023-08-04 | 2.93 | $2.72 | 5700 |
| 2023-08-03 | 2.94 | $2.78 | 6000 |
| 2023-08-01 | 2.92 | $2.85 | 40000 |
| 2023-07-31 | 2.87 | $2.75 | 5000 |
| 2023-07-28 | 2.84 | $2.75 | 1900 |
| 2023-07-27 | 2.80 | $2.75 | 160 |
| 2023-07-26 | 2.73 | $2.71 | 7000 |
| 2023-07-21 | 2.67 | $2.63 | 1200 |
| 2023-07-20 | 2.61 | $2.69 | 13275 |
| 2023-07-19 | 2.51 | $2.86 | 3470 |
| 2023-07-13 | 2.33 | $2.39 | 2600 |
| 2023-07-12 | 2.25 | $2.41 | 10245 |
| 2023-07-06 | 2.15 | $2.26 | 3000 |
| 2023-07-05 | 2.08 | $2.30 | 9995 |
| 2023-06-29 | 1.97 | $2.27 | 1050 |
| 2023-06-28 | 1.84 | $2.34 | 73748 |
| 2023-06-26 | 1.66 | $1.75 | 1000 |
| 2023-06-21 | 1.63 | $1.55 | 100 |
| 2023-06-09 | 1.66 | $1.83 | 45000 |
| 2023-06-08 | 1.61 | $1.58 | 2400 |
| 2023-06-06 | 1.62 | $1.63 | 5550 |
| 2023-06-05 | 1.62 | $1.66 | 12676 |
| 2023-06-02 | 1.61 | $1.66 | 2400 |
| 2023-05-25 | 1.60 | $1.65 | 9200 |
| 2023-05-16 | 1.59 | $1.75 | 5500 |
| 2023-05-04 | 1.55 | $1.56 | 12500 |
| 2023-05-02 | 1.56 | $1.59 | 9000 |
| 2023-04-28 | 1.56 | $1.65 | 100 |
| 2023-04-21 | 1.55 | $1.57 | 10000 |
| 2023-04-18 | 1.56 | $1.55 | 100 |
| 2023-04-10 | 1.57 | $1.55 | 8700 |
| 2023-04-05 | 1.60 | $1.61 | 3300 |
| 2023-04-03 | 1.60 | $1.57 | 9450 |
| 2023-03-21 | 1.63 | $1.53 | 5690 |
| 2023-03-16 | 1.67 | $1.54 | 10500 |
| 2023-03-15 | 1.72 | $1.60 | 2250 |
| 2023-03-14 | 1.75 | $1.60 | 2100 |
| 2023-03-13 | 1.80 | $1.55 | 16714 |
| 2023-03-10 | 1.87 | $1.76 | 3050 |
| 2023-03-06 | 1.89 | $1.85 | 20000 |
| 2023-03-03 | 1.89 | $1.87 | 500 |
| 2023-03-02 | 1.87 | $1.89 | 2715 |
| 2023-03-01 | 1.85 | $1.87 | 1945 |
| 2023-02-27 | 1.82 | $1.85 | 28990 |
| 2023-02-24 | 1.79 | $1.78 | 660 |
| 2023-02-23 | 1.78 | $1.78 | 10350 |
| 2023-02-22 | 1.76 | $1.72 | 300 |
| 2023-02-21 | 1.76 | $1.71 | 2300 |
| 2023-02-17 | 1.76 | $1.75 | 1200 |
| 2023-02-13 | 1.75 | $1.88 | 1770 |
| 2023-02-03 | 1.69 | $1.80 | 1000 |
| 2023-02-02 | 1.64 | $1.26 | 3266 |
| 2023-02-01 | 1.75 | $1.51 | 2300 |
| 2023-01-31 | 1.81 | $1.67 | 5750 |
| 2023-01-30 | 1.82 | $1.67 | 8000 |
| 2023-01-27 | 1.83 | $1.65 | 4200 |
| 2023-01-25 | 1.86 | $1.77 | 10500 |
| 2023-01-24 | 1.84 | $1.77 | 9370 |
| 2023-01-23 | 1.82 | $1.81 | 10400 |
| 2023-01-20 | 1.78 | $1.78 | 49400 |
| 2023-01-19 | 1.74 | $1.79 | 22100 |
| 2023-01-18 | 1.69 | $1.71 | 5806 |
| 2023-01-17 | 1.64 | $1.76 | 4300 |
| 2023-01-11 | 1.57 | $1.65 | 1700 |
| 2023-01-09 | 1.52 | $1.43 | 2500 |
| 2023-01-05 | 1.52 | $1.75 | 1700 |
| 2022-12-30 | 1.42 | $1.46 | 1250 |
| 2022-12-28 | 1.39 | $1.51 | 5410 |
| 2022-12-23 | 1.34 | $1.65 | 200 |
| 2022-12-22 | 1.23 | $1.66 | 6100 |
| 2022-12-15 | 1.10 | $1.16 | 300 |
| 2022-11-29 | 1.10 | $1.15 | 2000 |
| 2022-11-28 | 1.10 | $1.15 | 2000 |
| 2022-11-17 | 1.11 | $1.12 | 200 |
| 2022-11-15 | 1.13 | $1.18 | 950 |
| 2022-11-07 | 1.13 | $1.19 | 32500 |
| 2022-11-03 | 1.14 | $1.28 | 11500 |
| 2022-11-02 | 1.12 | $1.29 | 1600 |
| 2022-10-31 | 1.10 | $1.30 | 20000 |
| 2022-10-26 | 1.07 | $1.17 | 10000 |
| 2022-10-20 | 1.08 | $1.19 | 1400 |
| 2022-10-18 | 1.09 | $1.15 | 10100 |
| 2022-10-17 | 1.12 | $1.15 | 1800 |
| 2022-10-14 | 1.16 | $1.05 | 3600 |
| 2022-10-13 | 1.25 | $1.60 | 1000 |
| 2022-10-12 | 1.18 | $1.05 | 300 |
| 2022-10-04 | 1.28 | $1.13 | 354 |
| 2022-09-27 | 1.37 | $1.03 | 150 |
| 2022-09-01 | 1.53 | $1.45 | 400 |
| 2022-08-12 | 1.58 | $1.56 | 400 |
| 2022-07-25 | 1.61 | $1.45 | 250 |
| 2022-07-18 | 1.69 | $1.60 | 100 |
| 2022-07-06 | 1.74 | $1.52 | 300 |
| 2022-06-29 | 1.83 | $1.88 | 250 |
| 2022-06-28 | 1.82 | $1.77 | 2100 |
| 2022-06-17 | 1.85 | $1.80 | 200 |
| 2022-06-01 | 1.87 | $2.19 | 450 |
| 2022-05-31 | 1.78 | $2.00 | 1700 |
| 2022-05-25 | 1.73 | $1.87 | 1100 |
| 2022-05-17 | 1.71 | $1.74 | 35145 |
| 2022-05-11 | 1.73 | $1.74 | 2500 |
| 2022-05-10 | 1.76 | $1.74 | 250 |
| 2022-04-21 | 1.80 | $1.80 | 200 |
| 2022-04-19 | 1.83 | $1.90 | 1000 |
| 2022-04-14 | 1.83 | $1.95 | 100 |
| 2022-03-28 | 1.82 | $1.97 | 2200 |
| 2022-03-22 | 1.81 | $1.96 | 2500 |
| 2022-03-17 | 1.79 | $2.04 | 300 |
| 2022-03-15 | 1.75 | $1.85 | 1200 |
| 2022-03-07 | 1.77 | $2.04 | 100 |
| 2022-03-04 | 1.74 | $2.00 | 500 |
| 2022-02-11 | 1.71 | $1.91 | 321 |
| 2022-02-01 | 1.71 | $1.01 | 125 |
| 2022-01-31 | 2.00 | $1.96 | 500 |
| 2022-01-28 | 2.05 | $1.90 | 750 |
| 2022-01-24 | 2.14 | $1.92 | 380 |
| 2022-01-19 | 2.24 | $2.34 | 699 |
| 2022-01-13 | 2.23 | $2.34 | 800 |
| 2022-01-04 | 2.22 | $2.55 | 1600 |
| 2021-12-31 | 2.15 | $2.44 | 1620 |
| 2021-12-22 | 2.09 | $2.38 | 10 |
| 2021-12-06 | 2.04 | $1.90 | 15 |
| 2021-12-02 | 2.14 | $1.91 | 3600 |
| 2021-12-01 | 2.26 | $2.00 | 900 |
| 2021-11-29 | 2.38 | $2.11 | 10 |
| 2021-11-22 | 2.49 | $2.19 | 245 |
| 2021-11-19 | 2.60 | $2.35 | 10 |
| 2021-11-15 | 2.68 | $2.15 | 1030 |
| 2021-11-10 | 2.84 | $2.60 | 131 |
| 2021-11-02 | 2.89 | $2.60 | 200 |
| 2021-11-01 | 2.95 | $2.63 | 453 |
| 2021-10-28 | 3.00 | $2.70 | 1250 |
| 2021-10-27 | 3.05 | $2.78 | 100 |
| 2021-10-26 | 3.07 | $2.85 | 2000 |
| 2021-10-25 | 3.07 | $2.78 | 565 |
| 2021-10-22 | 3.08 | $3.00 | 100 |
| 2021-10-21 | 3.02 | $3.02 | 10 |
| 2021-10-18 | 2.94 | $2.96 | 2850 |
| 2021-10-15 | 2.85 | $2.82 | 20 |
| 2021-10-14 | 2.79 | $2.82 | 170 |
| 2021-10-13 | 2.70 | $3.00 | 5432 |
| 2021-10-12 | 2.52 | $2.44 | 200 |
| 2021-10-08 | 2.49 | $2.46 | 1030 |
| 2021-10-04 | 2.43 | $2.43 | 1030 |
| 2021-10-01 | 2.37 | $2.43 | 950 |
| 2021-09-30 | 2.29 | $2.40 | 1500 |
| 2021-09-29 | 2.20 | $2.41 | 2000 |
| 2021-09-28 | 2.08 | $2.37 | 550 |
| 2021-09-23 | 1.95 | $2.10 | 2380 |
| 2021-09-20 | 1.86 | $2.10 | 300 |
| 2021-09-13 | 1.76 | $1.80 | 250 |
| 2021-09-10 | 1.74 | $1.94 | 50 |
| 2021-09-03 | 1.66 | $2.25 | 1150 |
| 2021-09-02 | 1.46 | $1.71 | 1034 |
| 2021-09-01 | 1.39 | $1.60 | 4000 |
| 2021-08-26 | 1.35 | $1.60 | 2250 |
| 2021-08-25 | 1.30 | $1.21 | 10000 |
| 2021-08-24 | 1.36 | $1.43 | 2200 |
| 2021-08-20 | 1.37 | $1.19 | 100 |
| 2021-08-19 | 1.45 | $1.08 | 310350 |
| 2021-08-17 | 1.59 | $1.45 | 850 |
| 2021-08-13 | 1.65 | $1.45 | 700 |
| 2021-08-10 | 1.72 | $1.72 | 280 |
| 2021-08-09 | 1.72 | $1.62 | 1500 |
| 2021-08-06 | 1.75 | $1.62 | 1300 |
| 2021-08-04 | 1.79 | $1.64 | 200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.62
2026-07-24
Close Price
$39.82
Vol: 5002
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.89
Maximum
87.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.62 | $39.82 | 5002 |
| 2026-07-23 | 64.99 | $41.55 | 21200 |
| 2026-07-22 | 64.36 | $41.25 | 13300 |
| 2026-07-21 | 58.34 | $38.75 | 23126 |
| 2026-07-20 | 55.67 | $37.81 | 25100 |
| 2026-07-17 | 56.11 | $37.93 | 11400 |
| 2026-07-16 | 52.07 | $36.57 | 31500 |
| 2026-07-15 | 50.24 | $36.00 | 11211 |
| 2026-07-14 | 46.18 | $34.81 | 100 |
| 2026-07-13 | 46.18 | $34.81 | 14524 |
| 2026-07-10 | 37.46 | $32.56 | 2100 |
| 2026-07-09 | 39.45 | $33.30 | 176021 |
| 2026-07-08 | 38.36 | $33.04 | 16900 |
| 2026-07-07 | 33.32 | $31.90 | 10100 |
| 2026-07-06 | 30.39 | $31.28 | 14800 |
| 2026-07-02 | 32.59 | $32.28 | 3616 |
| 2026-07-01 | 34.04 | $32.90 | 200 |
| 2026-06-30 | 34.04 | $32.90 | 200 |
| 2026-06-29 | 34.04 | $32.90 | 200 |
| 2026-06-26 | 34.04 | $32.90 | 200 |
| 2026-06-25 | 34.04 | $32.90 | 8159 |
| 2026-06-24 | 33.59 | $32.78 | 16408 |
| 2026-06-23 | 39.91 | $35.76 | 1900 |
| 2026-06-22 | 39.91 | $35.76 | 12303 |
| 2026-06-18 | 39.71 | $35.70 | 23000 |
| 2026-06-17 | 38.81 | $35.43 | 29800 |
| 2026-06-16 | 39.53 | $35.78 | 18715 |
| 2026-06-15 | 39.76 | $35.89 | 12500 |
| 2026-06-12 | 39.81 | $35.92 | 7718 |
| 2026-06-11 | 41.90 | $37.00 | 6000 |
| 2026-06-10 | 41.55 | $36.87 | 1428 |
| 2026-06-09 | 39.96 | $36.27 | 1505 |
| 2026-06-08 | 43.11 | $37.97 | 8800 |
| 2026-06-05 | 38.45 | $36.25 | 25940 |
| 2026-06-04 | 42.49 | $38.35 | 12905 |
| 2026-06-03 | 42.24 | $38.26 | 7600 |
| 2026-06-02 | 39.21 | $37.16 | 15511 |
| 2026-06-01 | 38.77 | $37.00 | 50700 |
| 2026-05-29 | 37.38 | $36.49 | 43819 |
| 2026-05-28 | 35.40 | $35.76 | 17200 |
| 2026-05-27 | 34.53 | $35.44 | 35000 |
| 2026-05-26 | 39.29 | $38.49 | 17200 |
| 2026-05-22 | 44.90 | $41.40 | 5947 |
| 2026-05-21 | 43.86 | $41.00 | 7300 |
| 2026-05-20 | 47.73 | $42.80 | 13831 |
| 2026-05-19 | 47.87 | $42.86 | 19804 |
| 2026-05-18 | 48.78 | $43.28 | 1015 |
| 2026-05-15 | 47.86 | $42.87 | 13111 |
| 2026-05-14 | 44.34 | $41.35 | 23633 |
| 2026-05-13 | 44.91 | $41.65 | 9700 |
| 2026-05-12 | 48.32 | $43.39 | 15805 |
| 2026-05-11 | 48.10 | $43.29 | 37600 |
| 2026-05-08 | 48.82 | $43.66 | 12900 |
| 2026-05-07 | 52.51 | $45.50 | 3100 |
| 2026-05-06 | 59.20 | $48.40 | 60 |
| 2026-05-05 | 59.20 | $48.40 | 8700 |
| 2026-05-04 | 58.04 | $47.70 | 10000 |
| 2026-05-01 | 58.01 | $47.68 | 3300 |
| 2026-04-30 | 62.55 | $49.65 | 25803 |
| 2026-04-29 | 59.62 | $47.73 | 24813 |
| 2026-04-28 | 57.64 | $46.52 | 36237 |
| 2026-04-27 | 54.57 | $44.77 | 22900 |
| 2026-04-24 | 54.52 | $44.74 | 5335 |
| 2026-04-23 | 58.17 | $46.42 | 31312 |
| 2026-04-22 | 56.75 | $45.55 | 31839 |
| 2026-04-21 | 55.84 | $45.00 | 4900 |
| 2026-04-20 | 57.48 | $45.79 | 27033 |
| 2026-04-17 | 54.25 | $43.79 | 62140 |
| 2026-04-16 | 61.53 | $47.07 | 24600 |
| 2026-04-15 | 56.95 | $44.33 | 13044 |
| 2026-04-14 | 58.25 | $44.87 | 56200 |
| 2026-04-13 | 66.71 | $48.03 | 65600 |
| 2026-04-10 | 61.63 | $45.00 | 9600 |
| 2026-04-09 | 59.54 | $43.92 | 11700 |
| 2026-04-08 | 59.54 | $43.92 | 5040 |
| 2026-04-07 | 62.44 | $44.94 | 24546 |
| 2026-04-06 | 59.08 | $43.13 | 39349 |
| 2026-04-02 | 58.56 | $42.86 | 16520 |
| 2026-04-01 | 58.35 | $42.75 | 82333 |
| 2026-03-31 | 69.39 | $46.44 | 54300 |
| 2026-03-30 | 71.26 | $46.98 | 31840 |
| 2026-03-27 | 71.09 | $46.85 | 23435 |
| 2026-03-26 | 73.52 | $47.58 | 20135 |
| 2026-03-25 | 73.59 | $47.60 | 32433 |
| 2026-03-24 | 73.34 | $47.38 | 32500 |
| 2026-03-23 | 71.75 | $46.00 | 40500 |
| 2026-03-20 | 82.31 | $49.13 | 18500 |
| 2026-03-19 | 80.66 | $47.22 | 19634 |
| 2026-03-18 | 78.45 | $45.01 | 19800 |
| 2026-03-17 | 80.75 | $45.59 | 22930 |
| 2026-03-16 | 77.71 | $42.75 | 29100 |
| 2026-03-13 | 74.63 | $40.45 | 16943 |
| 2026-03-12 | 75.19 | $40.58 | 39415 |
| 2026-03-11 | 80.37 | $41.76 | 29347 |
| 2026-03-10 | 79.64 | $41.11 | 33900 |
| 2026-03-09 | 76.38 | $38.59 | 27016 |
| 2026-03-06 | 72.89 | $36.45 | 16300 |
| 2026-03-05 | 71.87 | $35.90 | 18700 |
| 2026-03-04 | 74.68 | $36.48 | 7100 |
| 2026-03-03 | 71.97 | $34.97 | 12315 |
| 2026-03-02 | 71.94 | $34.95 | 8333 |
| 2026-02-27 | 70.80 | $34.34 | 6500 |
| 2026-02-26 | 69.71 | $33.77 | 5500 |
| 2026-02-25 | 67.37 | $32.62 | 11524 |
| 2026-02-24 | 68.77 | $32.94 | 9331 |
| 2026-02-23 | 68.36 | $32.73 | 3200 |
| 2026-02-20 | 71.64 | $33.50 | 7009 |
| 2026-02-19 | 73.51 | $33.93 | 32800 |
| 2026-02-18 | 71.60 | $32.76 | 18906 |
| 2026-02-17 | 68.77 | $31.22 | 7000 |
| 2026-02-13 | 67.22 | $30.45 | 6000 |
| 2026-02-12 | 65.64 | $29.70 | 7848 |
| 2026-02-11 | 72.25 | $31.20 | 8535 |
| 2026-02-10 | 70.52 | $30.28 | 5739 |
| 2026-02-09 | 73.35 | $30.88 | 22239 |
| 2026-02-06 | 72.02 | $30.13 | 5700 |
| 2026-02-05 | 70.10 | $29.12 | 6418 |
| 2026-02-04 | 77.05 | $30.52 | 9408 |
| 2026-02-03 | 76.46 | $30.15 | 30425 |
| 2026-02-02 | 69.79 | $26.78 | 17404 |
| 2026-01-30 | 76.92 | $27.94 | 9400 |
| 2026-01-29 | 79.51 | $28.33 | 8617 |
| 2026-01-28 | 78.17 | $27.58 | 13725 |
| 2026-01-27 | 77.24 | $27.09 | 23405 |
| 2026-01-26 | 74.44 | $25.76 | 16300 |
| 2026-01-23 | 74.10 | $25.61 | 6303 |
| 2026-01-22 | 72.27 | $24.83 | 32917 |
| 2026-01-21 | 71.66 | $24.58 | 16300 |
| 2026-01-20 | 77.91 | $25.54 | 43710 |
| 2026-01-16 | 75.59 | $24.44 | 12300 |
| 2026-01-15 | 75.32 | $24.32 | 24732 |
| 2026-01-14 | 71.45 | $22.76 | 7646 |
| 2026-01-13 | 70.14 | $22.30 | 24000 |
| 2026-01-12 | 66.87 | $21.26 | 25016 |
| 2026-01-09 | 62.93 | $20.20 | 38425 |
| 2026-01-08 | 47.60 | $17.45 | 10815 |
| 2026-01-07 | 47.15 | $17.39 | 20601 |
| 2026-01-06 | 49.74 | $17.77 | 8100 |
| 2026-01-05 | 55.53 | $18.53 | 16900 |
| 2026-01-02 | 61.03 | $19.15 | 17600 |
| 2025-12-31 | 63.64 | $19.42 | 14300 |
| 2025-12-30 | 61.68 | $19.08 | 22000 |
| 2025-12-29 | 57.52 | $18.43 | 16300 |
| 2025-12-26 | 53.78 | $17.92 | 400 |
| 2025-12-24 | 53.87 | $17.93 | 1544 |
| 2025-12-23 | 54.55 | $18.01 | 29117 |
| 2025-12-22 | 52.41 | $17.71 | 4600 |
| 2025-12-19 | 44.63 | $16.77 | 200 |
| 2025-12-18 | 44.63 | $16.77 | 12900 |
| 2025-12-17 | 46.68 | $17.05 | 10408 |
| 2025-12-16 | 50.63 | $17.55 | 3300 |
| 2025-12-15 | 52.66 | $17.79 | 1905 |
| 2025-12-12 | 49.70 | $17.42 | 2935 |
| 2025-12-11 | 46.44 | $17.04 | 5000 |
| 2025-12-10 | 46.01 | $16.99 | 7900 |
| 2025-12-09 | 48.57 | $17.33 | 3400 |
| 2025-12-08 | 43.56 | $16.76 | 7800 |
| 2025-12-05 | 44.06 | $16.83 | 14324 |
| 2025-12-04 | 40.54 | $16.45 | 2509 |
| 2025-12-03 | 43.63 | $16.90 | 8000 |
| 2025-12-02 | 42.24 | $16.75 | 9800 |
| 2025-12-01 | 44.61 | $17.09 | 2009 |
| 2025-11-28 | 45.62 | $17.23 | 9510 |
| 2025-11-26 | 45.69 | $17.24 | 4730 |
| 2025-11-25 | 41.52 | $16.75 | 4500 |
| 2025-11-24 | 44.43 | $17.19 | 19403 |
| 2025-11-21 | 48.70 | $17.77 | 900 |
| 2025-11-20 | 45.80 | $17.43 | 8238 |
| 2025-11-19 | 50.33 | $18.00 | 2800 |
| 2025-11-18 | 50.16 | $17.98 | 7806 |
| 2025-11-17 | 50.56 | $18.03 | 2936 |
| 2025-11-14 | 54.14 | $18.47 | 3000 |
| 2025-11-13 | 54.73 | $18.54 | 1700 |
| 2025-11-12 | 57.97 | $18.92 | 200 |
| 2025-11-11 | 57.97 | $18.92 | 2324 |
| 2025-11-10 | 59.56 | $19.11 | 2700 |
| 2025-11-07 | 57.09 | $18.69 | 6800 |
| 2025-11-06 | 55.61 | $18.45 | 2449 |
| 2025-11-05 | 60.10 | $19.00 | 13912 |
| 2025-11-04 | 66.40 | $19.68 | 500 |
| 2025-11-03 | 66.40 | $19.68 | 2241 |
| 2025-10-31 | 64.10 | $19.22 | 700 |
| 2025-10-30 | 59.79 | $18.46 | 4800 |
| 2025-10-29 | 60.15 | $18.50 | 1214 |
| 2025-10-28 | 63.14 | $18.83 | 4126 |
| 2025-10-27 | 64.43 | $18.97 | 3500 |
| 2025-10-24 | 66.18 | $19.16 | — |
| 2025-10-23 | 66.18 | $19.16 | 27430 |
| 2025-10-22 | 59.01 | $17.80 | 1200 |
| 2025-10-21 | 58.70 | $17.75 | 5800 |
| 2025-10-20 | 61.58 | $18.08 | 1435 |
| 2025-10-17 | 62.11 | $18.14 | 19900 |
| 2025-10-16 | 63.48 | $18.30 | — |
| 2025-10-15 | 63.48 | $18.30 | 506 |
| 2025-10-14 | 62.06 | $18.00 | 2100 |
| 2025-10-13 | 63.71 | $18.21 | — |
| 2025-10-10 | 63.71 | $18.21 | 1600 |
| 2025-10-09 | 67.00 | $18.64 | 9700 |
| 2025-10-08 | 73.08 | $19.37 | 6800 |
| 2025-10-07 | 72.19 | $19.10 | 4200 |
| 2025-10-06 | 71.86 | $19.00 | 23310 |
| 2025-10-03 | 44.44 | $14.57 | 1838 |
| 2025-10-02 | 42.15 | $14.38 | 2300 |
| 2025-10-01 | 42.86 | $14.46 | 4300 |
| 2025-09-30 | 43.38 | $14.52 | 1101 |
| 2025-09-29 | 42.38 | $14.43 | 19000 |
| 2025-09-26 | 45.96 | $14.85 | 11100 |
| 2025-09-25 | 48.08 | $15.08 | 1500 |
| 2025-09-24 | 49.30 | $15.21 | 3315 |
| 2025-09-23 | 52.71 | $15.56 | 2300 |
| 2025-09-22 | 48.55 | $15.13 | 2404 |
| 2025-09-19 | 51.24 | $15.40 | 2400 |
| 2025-09-18 | 50.27 | $15.30 | 3300 |
| 2025-09-17 | 56.94 | $15.92 | — |
| 2025-09-16 | 56.94 | $15.92 | — |
| 2025-09-15 | 56.94 | $15.92 | 1315 |
| 2025-09-12 | 59.45 | $16.15 | 400 |
| 2025-09-11 | 59.37 | $16.14 | 700 |
| 2025-09-10 | 58.22 | $15.98 | 1500 |
| 2025-09-09 | 53.84 | $15.42 | 7500 |
| 2025-09-08 | 58.18 | $15.84 | 5440 |
| 2025-09-05 | 57.25 | $15.72 | 2625 |
| 2025-09-04 | 68.52 | $16.65 | — |
| 2025-09-03 | 68.52 | $16.65 | 3200 |
| 2025-09-02 | 67.91 | $16.55 | 9000 |
| 2025-08-29 | 71.07 | $16.79 | 300 |
| 2025-08-28 | 71.07 | $16.79 | 5000 |
| 2025-08-27 | 69.69 | $16.53 | 1815 |
| 2025-08-26 | 66.67 | $16.01 | — |
| 2025-08-25 | 66.67 | $16.01 | 900 |
| 2025-08-22 | 67.14 | $16.05 | 3100 |
| 2025-08-21 | 63.65 | $15.47 | 9000 |
| 2025-08-20 | 57.19 | $14.60 | 2349 |
| 2025-08-19 | 65.16 | $15.23 | 3035 |
| 2025-08-18 | 67.58 | $15.40 | 20200 |
| 2025-08-15 | 54.20 | $13.99 | 3200 |
| 2025-08-14 | 54.36 | $14.00 | 1700 |
| 2025-08-13 | 52.60 | $13.86 | — |
| 2025-08-12 | 52.60 | $13.86 | 10000 |
| 2025-08-11 | 50.12 | $13.66 | 6700 |
| 2025-08-08 | 49.24 | $13.59 | 3700 |
| 2025-08-07 | 51.21 | $13.75 | 10400 |
| 2025-08-06 | 52.45 | $13.85 | 3625 |
| 2025-08-05 | 49.17 | $13.57 | 2100 |
| 2025-08-04 | 49.63 | $13.61 | — |
| 2025-08-01 | 49.63 | $13.61 | 6100 |
| 2025-07-31 | 46.07 | $13.30 | 2700 |
| 2025-07-30 | 49.05 | $13.58 | 700 |
| 2025-07-29 | 49.81 | $13.65 | 1200 |
| 2025-07-28 | 52.36 | $13.88 | 2142 |
| 2025-07-25 | 55.16 | $14.12 | 3300 |
| 2025-07-24 | 45.47 | $13.28 | 500 |
| 2025-07-23 | 47.44 | $13.45 | 2415 |
| 2025-07-22 | 51.03 | $13.74 | 1319 |
| 2025-07-21 | 46.96 | $13.43 | 2100 |
| 2025-07-18 | 53.96 | $13.94 | 900 |
| 2025-07-17 | 57.14 | $14.14 | 5300 |
| 2025-07-16 | 58.12 | $14.20 | 1100 |
| 2025-07-15 | 57.19 | $14.12 | 1800 |
| 2025-07-14 | 62.79 | $14.46 | 800 |
| 2025-07-11 | 64.74 | $14.57 | 1900 |
| 2025-07-10 | 65.62 | $14.62 | 300 |
| 2025-07-09 | 65.62 | $14.62 | 100 |
| 2025-07-08 | 65.62 | $14.62 | 1720 |
| 2025-07-07 | 69.68 | $14.87 | 18300 |
| 2025-07-03 | 68.19 | $14.67 | 13000 |
| 2025-07-02 | 67.96 | $14.64 | 12500 |
| 2025-07-01 | 68.11 | $14.65 | — |
| 2025-06-30 | 68.11 | $14.65 | 1612 |
| 2025-06-27 | 67.59 | $14.57 | 1100 |
| 2025-06-26 | 71.51 | $14.85 | 4100 |
| 2025-06-25 | 71.05 | $14.77 | 5800 |
| 2025-06-24 | 64.10 | $13.75 | 800 |
| 2025-06-23 | 63.11 | $13.63 | 1409 |
| 2025-06-20 | 70.67 | $14.12 | — |
| 2025-06-18 | 70.67 | $14.12 | 1000 |
| 2025-06-17 | 75.86 | $14.43 | 6100 |
| 2025-06-16 | 77.97 | $14.55 | 8500 |
| 2025-06-13 | 76.74 | $14.31 | 1040 |
| 2025-06-12 | 78.30 | $14.40 | 16400 |
| 2025-06-11 | 73.13 | $13.50 | — |
| 2025-06-10 | 73.13 | $13.50 | 1900 |
| 2025-06-09 | 73.31 | $13.51 | — |
| 2025-06-06 | 73.31 | $13.51 | 2645 |
| 2025-06-05 | 72.66 | $13.40 | — |
| 2025-06-04 | 72.66 | $13.40 | — |
| 2025-06-03 | 72.66 | $13.40 | 2000 |
| 2025-06-02 | 69.21 | $12.81 | — |
| 2025-05-30 | 69.21 | $12.81 | 4100 |
| 2025-05-29 | 71.84 | $13.00 | 3325 |
| 2025-05-28 | 71.41 | $12.92 | 14010 |
| 2025-05-27 | 70.65 | $12.78 | 31200 |
| 2025-05-23 | 66.24 | $12.05 | 2139 |
| 2025-05-22 | 62.91 | $11.59 | 2600 |
| 2025-05-21 | 66.29 | $11.84 | 2500 |
| 2025-05-20 | 63.78 | $11.50 | 5500 |
| 2025-05-19 | 59.84 | $11.03 | — |
| 2025-05-16 | 59.84 | $11.03 | 6000 |
| 2025-05-15 | 55.68 | $10.58 | 7000 |
| 2025-05-14 | 57.31 | $10.71 | — |
| 2025-05-13 | 57.31 | $10.71 | 5700 |
| 2025-05-12 | 54.74 | $10.43 | 2000 |
| 2025-05-09 | 51.78 | $10.13 | 3500 |
| 2025-05-08 | 51.89 | $10.14 | 4320 |
| 2025-05-07 | 57.06 | $10.60 | 3400 |
| 2025-05-06 | 56.97 | $10.59 | 3500 |
| 2025-05-05 | 57.65 | $10.65 | 827 |
| 2025-05-02 | 61.72 | $11.00 | 14200 |
| 2025-05-01 | 59.71 | $10.74 | 5918 |
| 2025-04-30 | 66.89 | $11.30 | 2010 |
| 2025-04-29 | 69.74 | $11.50 | — |
| 2025-04-28 | 69.74 | $11.50 | 2900 |
| 2025-04-25 | 71.66 | $11.64 | 8900 |
| 2025-04-24 | 70.56 | $11.44 | 8800 |
| 2025-04-23 | 70.82 | $11.46 | 8830 |
| 2025-04-22 | 63.72 | $10.35 | 6300 |
| 2025-04-21 | 53.57 | $9.30 | — |
| 2025-04-17 | 53.57 | $9.30 | 5000 |
| 2025-04-16 | 53.83 | $9.32 | — |
| 2025-04-15 | 53.83 | $9.32 | 3300 |
| 2025-04-14 | 44.21 | $8.53 | 2233 |
| 2025-04-11 | 44.66 | $8.57 | 900 |
| 2025-04-10 | 41.87 | $8.37 | 5700 |
| 2025-04-09 | 34.48 | $7.90 | 2525 |
| 2025-04-08 | 32.93 | $7.81 | 4000 |
| 2025-04-07 | 35.03 | $8.05 | 4840 |
| 2025-04-04 | 36.41 | $8.20 | 48900 |
| 2025-04-03 | 46.34 | $9.06 | 1600 |
| 2025-04-02 | 47.63 | $9.15 | 7800 |
| 2025-04-01 | 45.71 | $9.03 | 3300 |
| 2025-03-31 | 45.24 | $9.00 | 1400 |
| 2025-03-28 | 46.40 | $9.09 | 3810 |
| 2025-03-27 | 47.03 | $9.14 | 3315 |
| 2025-03-26 | 51.45 | $9.47 | 3130 |
| 2025-03-25 | 49.11 | $9.30 | 8330 |
| 2025-03-24 | 46.52 | $9.12 | 700 |
| 2025-03-21 | 46.52 | $9.12 | 700 |
| 2025-03-20 | 46.52 | $9.12 | 3000 |
| 2025-03-19 | 48.40 | $9.28 | 1700 |
| 2025-03-18 | 45.80 | $9.08 | 6500 |
| 2025-03-17 | 48.10 | $9.28 | 500 |
| 2025-03-14 | 46.30 | $9.14 | 6700 |
| 2025-03-13 | 41.49 | $8.79 | 900 |
| 2025-03-12 | 41.49 | $8.79 | 3100 |
| 2025-03-11 | 34.20 | $8.31 | 3100 |
| 2025-03-10 | 34.37 | $8.33 | 600 |
| 2025-03-07 | 36.52 | $8.58 | 3400 |
| 2025-03-06 | 37.14 | $8.65 | 1000 |
| 2025-03-05 | 38.46 | $8.80 | 9927 |
| 2025-03-04 | 40.28 | $9.00 | 8720 |
| 2025-03-03 | 40.28 | $9.00 | 5400 |
| 2025-02-28 | 40.28 | $9.00 | 34400 |
| 2025-02-27 | 42.17 | $9.22 | 34700 |
| 2025-02-26 | 45.47 | $9.58 | 3300 |
| 2025-02-25 | 45.76 | $9.61 | 17615 |
| 2025-02-24 | 51.22 | $10.15 | 17620 |
| 2025-02-21 | 54.80 | $10.46 | 7000 |
| 2025-02-20 | 61.20 | $10.95 | 6700 |
| 2025-02-19 | 64.88 | $11.20 | 300 |
| 2025-02-18 | 64.06 | $11.10 | 5122 |
| 2025-02-14 | 64.78 | $11.15 | 4100 |
| 2025-02-13 | 66.19 | $11.25 | 7720 |
| 2025-02-12 | 69.05 | $11.45 | 10000 |
| 2025-02-11 | 72.16 | $11.66 | 44202 |
| 2025-02-10 | 66.66 | $10.85 | 11401 |
| 2025-02-07 | 64.61 | $10.60 | 6127 |
| 2025-02-06 | 53.82 | $9.60 | 2400 |
| 2025-02-05 | 51.72 | $9.45 | 10000 |
| 2025-02-04 | 52.02 | $9.47 | 4800 |
| 2025-02-03 | 50.52 | $9.36 | 2100 |
| 2025-01-31 | 54.64 | $9.64 | 1902 |
| 2025-01-30 | 54.80 | $9.65 | 11529 |
| 2025-01-29 | 52.94 | $9.50 | 9208 |
| 2025-01-28 | 44.21 | $8.90 | 4200 |
| 2025-01-27 | 46.39 | $9.06 | 3905 |
| 2025-01-24 | 48.97 | $9.24 | 3000 |
| 2025-01-23 | 51.70 | $9.42 | 6725 |
| 2025-01-22 | 48.03 | $9.18 | 3700 |
| 2025-01-21 | 50.46 | $9.34 | 6500 |
| 2025-01-17 | 48.76 | $9.23 | 9222 |
| 2025-01-16 | 50.55 | $9.35 | 3800 |
| 2025-01-15 | 50.55 | $9.35 | — |
| 2025-01-14 | 50.55 | $9.35 | 17700 |
| 2025-01-13 | 53.95 | $9.59 | 700 |
| 2025-01-10 | 53.95 | $9.59 | 6600 |
| 2025-01-08 | 54.09 | $9.60 | 3200 |
| 2025-01-07 | 57.55 | $9.85 | 6500 |
| 2025-01-06 | 57.55 | $9.85 | 21643 |
| 2025-01-03 | 55.05 | $9.61 | 3200 |
| 2025-01-02 | 57.60 | $9.80 | 5100 |
| 2024-12-31 | 54.78 | $9.53 | 8900 |
| 2024-12-30 | 49.06 | $9.05 | 7600 |
| 2024-12-27 | 51.64 | $9.25 | 6817 |
| 2024-12-26 | 51.28 | $9.22 | 2500 |
| 2024-12-24 | 51.28 | $9.22 | 9500 |
| 2024-12-23 | 51.39 | $9.23 | 12220 |
| 2024-12-20 | 50.64 | $9.16 | 3500 |
| 2024-12-19 | 51.07 | $9.20 | 3930 |
| 2024-12-18 | 54.57 | $9.52 | 16800 |
| 2024-12-17 | 57.37 | $9.76 | 2500 |
| 2024-12-16 | 59.30 | $9.92 | 800 |
| 2024-12-13 | 57.87 | $9.75 | 1600 |
| 2024-12-12 | 60.48 | $9.97 | 1039 |
| 2024-12-11 | 58.63 | $9.74 | 14729 |
| 2024-12-10 | 59.55 | $9.82 | 8000 |
| 2024-12-09 | 57.73 | $9.59 | 7500 |
| 2024-12-06 | 57.01 | $9.50 | 17800 |
| 2024-12-05 | 60.03 | $9.78 | 3300 |
| 2024-12-04 | 57.35 | $9.43 | 11400 |
| 2024-12-03 | 62.70 | $9.90 | 8600 |
| 2024-12-02 | 63.91 | $10.00 | 11700 |
| 2024-11-29 | 64.74 | $10.07 | 3613 |
| 2024-11-27 | 67.10 | $10.27 | 4236 |
| 2024-11-26 | 66.10 | $10.10 | 24120 |
| 2024-11-25 | 68.18 | $10.28 | 6200 |
| 2024-11-22 | 74.49 | $10.79 | 15105 |
| 2024-11-21 | 74.13 | $10.71 | 2600 |
| 2024-11-20 | 72.04 | $10.26 | 2740 |
| 2024-11-19 | 73.29 | $10.36 | 100 |
| 2024-11-18 | 75.27 | $10.52 | 3300 |
| 2024-11-15 | 72.54 | $9.90 | 18330 |
| 2024-11-14 | 83.11 | $10.65 | 24600 |
| 2024-11-13 | 75.90 | $9.03 | 5604 |
| 2024-11-12 | 78.86 | $9.18 | 26700 |
| 2024-11-11 | 78.05 | $9.03 | 12124 |
| 2024-11-08 | 87.66 | $9.48 | 40143 |
| 2024-11-07 | 82.00 | $8.27 | 8700 |
| 2024-11-06 | 80.67 | $8.08 | 21300 |
| 2024-11-05 | 79.06 | $7.87 | 4434 |
| 2024-11-04 | 77.62 | $7.70 | 5200 |
| 2024-11-01 | 74.49 | $7.38 | 9030 |
| 2024-10-31 | 68.78 | $6.94 | 12300 |
| 2024-10-30 | 68.32 | $6.91 | 14425 |
| 2024-10-29 | 63.56 | $6.63 | 2400 |
| 2024-10-28 | 61.81 | $6.54 | 6500 |
| 2024-10-25 | 67.64 | $6.71 | 2000 |
| 2024-10-24 | 64.86 | $6.56 | 5900 |
| 2024-10-23 | 64.67 | $6.55 | 8317 |
| 2024-10-22 | 71.34 | $6.73 | 2500 |
| 2024-10-21 | 70.70 | $6.69 | 4700 |
| 2024-10-18 | 70.39 | $6.67 | 1700 |
| 2024-10-17 | 68.12 | $6.53 | 7900 |
| 2024-10-16 | 67.45 | $6.49 | 2140 |
| 2024-10-15 | 59.75 | $6.11 | 5642 |
| 2024-10-14 | 64.72 | $6.24 | 2900 |
| 2024-10-11 | 64.72 | $6.24 | 26940 |
| 2024-10-10 | 54.80 | $5.86 | 8500 |
| 2024-10-09 | 55.98 | $5.89 | 200 |
| 2024-10-08 | 56.75 | $5.91 | 500 |
| 2024-10-07 | 56.75 | $5.91 | 2818 |
| 2024-10-04 | 57.84 | $5.94 | 23500 |
| 2024-10-03 | 57.58 | $5.93 | 15011 |
| 2024-10-02 | 57.58 | $5.93 | 1618 |
| 2024-10-01 | 57.58 | $5.93 | 8900 |
| 2024-09-30 | 56.21 | $5.87 | 1618 |
| 2024-09-27 | 56.21 | $5.87 | 10718 |
| 2024-09-26 | 56.00 | $5.86 | 17730 |
| 2024-09-25 | 58.44 | $5.95 | 3900 |
| 2024-09-24 | 59.81 | $6.00 | 4740 |
| 2024-09-23 | 58.89 | $5.95 | 900 |
| 2024-09-20 | 59.15 | $5.96 | 14700 |
| 2024-09-19 | 60.66 | $6.02 | 5137 |
| 2024-09-18 | 59.85 | $5.97 | 1641 |
| 2024-09-17 | 61.29 | $6.03 | 800 |
| 2024-09-16 | 63.22 | $6.11 | 1700 |
| 2024-09-13 | 63.22 | $6.11 | 8925 |
| 2024-09-12 | 61.00 | $5.95 | 1409 |
| 2024-09-11 | 60.44 | $5.91 | 4449 |
| 2024-09-10 | 57.98 | $5.74 | 19900 |
| 2024-09-09 | 59.00 | $5.79 | 4700 |
| 2024-09-06 | 58.30 | $5.74 | 3900 |
| 2024-09-05 | 63.01 | $5.97 | 900 |
| 2024-09-04 | 62.38 | $5.92 | 12900 |
| 2024-09-03 | 62.78 | $5.94 | 15300 |
| 2024-08-30 | 66.90 | $6.14 | 7700 |
| 2024-08-29 | 66.70 | $6.12 | 2300 |
| 2024-08-28 | 66.70 | $6.12 | 3810 |
| 2024-08-27 | 72.44 | $6.40 | 1200 |
| 2024-08-26 | 71.00 | $6.23 | 7123 |
| 2024-08-23 | 73.35 | $6.34 | 4400 |
| 2024-08-22 | 70.57 | $6.01 | 3743 |
| 2024-08-21 | 70.30 | $5.98 | 2800 |
| 2024-08-20 | 69.60 | $5.90 | 5135 |
| 2024-08-19 | 69.60 | $5.90 | 8045 |
| 2024-08-16 | 69.02 | $5.83 | 3200 |
| 2024-08-15 | 72.38 | $6.01 | 21235 |
| 2024-08-14 | 71.65 | $5.91 | 4813 |
| 2024-08-13 | 70.85 | $5.80 | 7498 |
| 2024-08-12 | 70.34 | $5.73 | 40500 |
| 2024-08-09 | 65.44 | $5.13 | 10886 |
| 2024-08-08 | 64.98 | $5.08 | 9525 |
| 2024-08-07 | 64.63 | $5.04 | 44260 |
| 2024-08-06 | 65.58 | $5.10 | 15650 |
| 2024-08-05 | 61.14 | $4.61 | 500 |
| 2024-08-02 | 69.47 | $5.09 | 6803 |
| 2024-08-01 | 74.93 | $5.36 | 9170 |
| 2024-07-31 | 74.15 | $5.25 | 39360 |
| 2024-07-30 | 71.18 | $4.87 | 17679 |
| 2024-07-29 | 71.10 | $4.86 | 22735 |
| 2024-07-26 | 69.60 | $4.68 | 26678 |
| 2024-07-25 | 72.78 | $4.84 | 47000 |
| 2024-07-24 | 77.18 | $5.05 | 7000 |
| 2024-07-23 | 74.76 | $4.70 | 39102 |
| 2024-07-22 | 85.02 | $5.12 | 37822 |
| 2024-07-19 | 80.07 | $4.32 | 32655 |
| 2024-07-18 | 77.91 | $4.07 | 112064 |
| 2024-07-15 | 49.17 | $2.70 | 2200 |
| 2024-07-12 | 47.76 | $2.67 | 400 |
| 2024-07-11 | 48.18 | $2.68 | 400 |
| 2024-07-05 | 51.21 | $2.75 | 1500 |
| 2024-07-03 | 49.49 | $2.71 | 2000 |
| 2024-06-28 | 45.85 | $2.63 | 700 |
| 2024-06-26 | 44.43 | $2.60 | 300 |
| 2024-06-25 | 44.43 | $2.60 | 15700 |
| 2024-06-24 | 43.08 | $2.57 | — |
| 2024-06-21 | 43.08 | $2.57 | — |
| 2024-06-20 | 43.08 | $2.57 | — |
| 2024-06-17 | 43.08 | $2.57 | 1000 |
| 2024-06-10 | 45.48 | $2.65 | 1000 |
| 2024-06-07 | 45.48 | $2.65 | 200 |
| 2024-06-03 | 45.48 | $2.65 | 1300 |
| 2024-05-31 | 46.31 | $2.68 | 5100 |
| 2024-05-30 | 49.45 | $2.79 | 200 |
| 2024-05-24 | 49.74 | $2.80 | 8000 |
| 2024-05-23 | 48.59 | $2.76 | 4070 |
| 2024-05-17 | 54.19 | $2.95 | 1200 |
| 2024-05-13 | 51.69 | $2.86 | 7396 |
| 2024-05-10 | 51.69 | $2.86 | 250 |
| 2024-05-02 | 58.42 | $3.07 | 5400 |
| 2024-04-22 | 54.97 | $2.94 | 400 |
| 2024-04-18 | 60.87 | $3.10 | 200 |
| 2024-04-17 | 56.73 | $2.95 | 4200 |
| 2024-04-10 | 54.61 | $2.88 | 323 |
| 2024-04-05 | 57.28 | $2.95 | 2900 |
| 2024-04-03 | 56.71 | $2.93 | 5100 |
| 2024-03-28 | 48.45 | $2.68 | 2320 |
| 2024-03-25 | 40.73 | $2.50 | 674 |
| 2024-03-20 | 43.12 | $2.57 | 1000 |
| 2024-03-18 | 44.17 | $2.60 | 1800 |
| 2024-03-07 | 47.88 | $2.70 | 14300 |
| 2024-03-06 | 49.87 | $2.75 | 13300 |
| 2024-03-05 | 49.47 | $2.74 | 3900 |
| 2024-03-04 | 63.35 | $3.03 | 1900 |
| 2024-03-01 | 59.22 | $2.92 | 27100 |
| 2024-02-29 | 58.00 | $2.89 | 4501 |
| 2024-02-27 | 61.51 | $2.95 | — |
| 2024-02-26 | 61.51 | $2.95 | — |
| 2024-02-23 | 61.51 | $2.95 | — |
| 2024-02-22 | 61.51 | $2.95 | 1100 |
| 2024-02-21 | 45.36 | $2.59 | — |
| 2024-02-20 | 45.36 | $2.59 | — |
| 2024-02-16 | 45.36 | $2.59 | — |
| 2024-02-15 | 45.36 | $2.59 | — |
| 2024-02-14 | 45.36 | $2.59 | — |
| 2024-02-13 | 45.36 | $2.59 | 700 |
| 2024-02-12 | 48.25 | $2.66 | — |
| 2024-02-09 | 48.25 | $2.66 | — |
| 2024-02-08 | 48.25 | $2.66 | 13987 |
| 2024-02-07 | 48.63 | $2.67 | — |
| 2024-02-06 | 48.63 | $2.67 | — |
| 2024-02-05 | 48.63 | $2.67 | 1000 |
| 2024-02-02 | 48.28 | $2.66 | — |
| 2024-02-01 | 48.28 | $2.66 | 4800 |
| 2024-01-31 | 46.64 | $2.61 | — |
| 2024-01-30 | 46.64 | $2.61 | — |
| 2024-01-29 | 46.64 | $2.61 | — |
| 2024-01-26 | 46.64 | $2.61 | 200 |
| 2024-01-25 | 46.64 | $2.61 | — |
| 2024-01-24 | 46.64 | $2.61 | — |
| 2024-01-23 | 46.64 | $2.61 | 10048 |
| 2024-01-22 | 46.41 | $2.60 | 45500 |
| 2024-01-19 | 47.41 | $2.65 | 300 |
| 2024-01-17 | 49.01 | $2.73 | 400 |
| 2024-01-11 | 52.61 | $2.90 | 5638 |
| 2024-01-10 | 49.72 | $2.76 | 3300 |
| 2024-01-09 | 47.55 | $2.66 | 10100 |
| 2024-01-04 | 48.55 | $2.71 | 350 |
| 2024-01-03 | 50.35 | $2.80 | 700 |
| 2024-01-02 | 48.33 | $2.70 | 30520 |
| 2023-12-29 | 54.43 | $2.99 | 36600 |
| 2023-12-28 | 55.58 | $3.04 | 5200 |
| 2023-12-27 | 53.73 | $2.94 | 100 |
| 2023-12-26 | 52.40 | $2.87 | 1000 |
| 2023-12-22 | 52.40 | $2.87 | 26641 |
| 2023-12-20 | 49.42 | $2.71 | 1280 |
| 2023-12-14 | 52.55 | $2.87 | 15450 |
| 2023-12-13 | 51.26 | $2.80 | 15021 |
| 2023-12-01 | 60.09 | $3.20 | 5200 |
| 2023-11-29 | 57.48 | $3.05 | 400 |
| 2023-11-28 | 57.48 | $3.05 | 200 |
| 2023-11-27 | 56.63 | $3.00 | 450 |
| 2023-11-21 | 60.31 | $3.16 | 200 |
| 2023-11-15 | 66.17 | $3.39 | 5100 |
| 2023-11-03 | 64.00 | $3.24 | 407 |
| 2023-11-01 | 64.26 | $3.25 | 100 |
| 2023-10-20 | 60.26 | $2.99 | 1430 |
| 2023-10-18 | 60.26 | $2.99 | 3350 |
| 2023-10-16 | 59.79 | $2.96 | 2027 |
| 2023-10-05 | 56.37 | $2.75 | 8100 |
| 2023-10-03 | 55.16 | $2.68 | 1300 |
| 2023-09-29 | 58.22 | $2.82 | 13500 |
| 2023-09-20 | 59.80 | $2.89 | 14600 |
| 2023-09-15 | 55.55 | $2.63 | 500 |
| 2023-09-11 | 53.57 | $2.52 | 32000 |
| 2023-09-06 | 53.57 | $2.52 | 5500 |
| 2023-08-31 | 61.93 | $2.89 | 5241 |
| 2023-08-25 | 48.54 | $2.24 | 2400 |
| 2023-08-21 | 50.35 | $2.31 | 5868 |
| 2023-08-18 | 50.09 | $2.30 | 19000 |
| 2023-08-17 | 49.11 | $2.26 | 32300 |
| 2023-08-16 | 52.56 | $2.40 | 9160 |
| 2023-08-15 | 50.43 | $2.31 | 14595 |
| 2023-08-14 | 61.48 | $2.69 | 1700 |
| 2023-08-11 | 63.57 | $2.75 | 10500 |
| 2023-08-09 | 61.93 | $2.67 | 10500 |
| 2023-08-08 | 62.26 | $2.68 | 13600 |
| 2023-08-04 | 63.56 | $2.72 | 5700 |
| 2023-08-03 | 65.50 | $2.78 | 6000 |
| 2023-08-01 | 67.80 | $2.85 | 40000 |
| 2023-07-31 | 66.19 | $2.75 | 5000 |
| 2023-07-28 | 66.19 | $2.75 | 1900 |
| 2023-07-27 | 66.19 | $2.75 | 160 |
| 2023-07-26 | 65.60 | $2.71 | 7000 |
| 2023-07-21 | 64.42 | $2.63 | 1200 |
| 2023-07-20 | 66.04 | $2.69 | 13275 |
| 2023-07-19 | 70.81 | $2.86 | 3470 |
| 2023-07-13 | 63.97 | $2.39 | 2600 |
| 2023-07-12 | 64.58 | $2.41 | 10245 |
| 2023-07-06 | 61.99 | $2.26 | 3000 |
| 2023-07-05 | 63.16 | $2.30 | 9995 |
| 2023-06-29 | 62.66 | $2.27 | 1050 |
| 2023-06-28 | 64.61 | $2.34 | 73748 |
| 2023-06-26 | 52.85 | $1.75 | 1000 |
| 2023-06-21 | 47.20 | $1.55 | 100 |
| 2023-06-09 | 56.15 | $1.83 | 45000 |
| 2023-06-08 | 47.74 | $1.58 | 2400 |
| 2023-06-06 | 49.55 | $1.63 | 5550 |
| 2023-06-05 | 50.64 | $1.66 | 12676 |
| 2023-06-02 | 50.64 | $1.66 | 2400 |
| 2023-05-25 | 50.31 | $1.65 | 9200 |
| 2023-05-16 | 53.71 | $1.75 | 5500 |
| 2023-05-04 | 47.27 | $1.56 | 12500 |
| 2023-05-02 | 48.28 | $1.59 | 9000 |
| 2023-04-28 | 50.32 | $1.65 | 100 |
| 2023-04-21 | 47.51 | $1.57 | 10000 |
| 2023-04-18 | 46.80 | $1.55 | 100 |
| 2023-04-10 | 46.80 | $1.55 | 8700 |
| 2023-04-05 | 48.59 | $1.61 | 3300 |
| 2023-04-03 | 47.31 | $1.57 | 9450 |
| 2023-03-21 | 46.04 | $1.53 | 5690 |
| 2023-03-16 | 46.31 | $1.54 | 10500 |
| 2023-03-15 | 47.88 | $1.60 | 2250 |
| 2023-03-14 | 47.88 | $1.60 | 2100 |
| 2023-03-13 | 46.51 | $1.55 | 16714 |
| 2023-03-10 | 51.94 | $1.76 | 3050 |
| 2023-03-06 | 54.54 | $1.85 | 20000 |
| 2023-03-03 | 55.12 | $1.87 | 500 |
| 2023-03-02 | 55.68 | $1.89 | 2715 |
| 2023-03-01 | 55.25 | $1.87 | 1945 |
| 2023-02-27 | 54.83 | $1.85 | 28990 |
| 2023-02-24 | 53.37 | $1.78 | 660 |
| 2023-02-23 | 53.37 | $1.78 | 10350 |
| 2023-02-22 | 52.17 | $1.72 | 300 |
| 2023-02-21 | 51.98 | $1.71 | 2300 |
| 2023-02-17 | 52.80 | $1.75 | 1200 |
| 2023-02-13 | 55.49 | $1.88 | 1770 |
| 2023-02-03 | 54.12 | $1.80 | 1000 |
| 2023-02-02 | 42.87 | $1.26 | 3266 |
| 2023-02-01 | 48.05 | $1.51 | 2300 |
| 2023-01-31 | 51.86 | $1.67 | 5750 |
| 2023-01-30 | 51.86 | $1.67 | 8000 |
| 2023-01-27 | 51.43 | $1.65 | 4200 |
| 2023-01-25 | 54.22 | $1.77 | 10500 |
| 2023-01-24 | 54.22 | $1.77 | 9370 |
| 2023-01-23 | 55.12 | $1.81 | 10400 |
| 2023-01-20 | 54.58 | $1.78 | 49400 |
| 2023-01-19 | 54.79 | $1.79 | 22100 |
| 2023-01-18 | 53.44 | $1.71 | 5806 |
| 2023-01-17 | 54.41 | $1.76 | 4300 |
| 2023-01-11 | 52.63 | $1.65 | 1700 |
| 2023-01-09 | 48.83 | $1.43 | 2500 |
| 2023-01-05 | 54.91 | $1.75 | 1700 |
| 2022-12-30 | 49.49 | $1.46 | 1250 |
| 2022-12-28 | 50.49 | $1.51 | 5410 |
| 2022-12-23 | 53.33 | $1.65 | 200 |
| 2022-12-22 | 53.54 | $1.66 | 6100 |
| 2022-12-15 | 43.16 | $1.16 | 300 |
| 2022-11-29 | 42.92 | $1.15 | 2000 |
| 2022-11-28 | 42.92 | $1.15 | 2000 |
| 2022-11-17 | 42.26 | $1.12 | 200 |
| 2022-11-15 | 43.21 | $1.18 | 950 |
| 2022-11-07 | 43.37 | $1.19 | 32500 |
| 2022-11-03 | 44.75 | $1.28 | 11500 |
| 2022-11-02 | 44.90 | $1.29 | 1600 |
| 2022-10-31 | 45.04 | $1.30 | 20000 |
| 2022-10-26 | 42.78 | $1.17 | 10000 |
| 2022-10-20 | 43.04 | $1.19 | 1400 |
| 2022-10-18 | 42.37 | $1.15 | 10100 |
| 2022-10-17 | 42.37 | $1.15 | 1800 |
| 2022-10-14 | 40.81 | $1.05 | 3600 |
| 2022-10-13 | 47.52 | $1.60 | 1000 |
| 2022-10-12 | 37.81 | $1.05 | 300 |
| 2022-10-04 | 38.80 | $1.13 | 354 |
| 2022-09-27 | 36.83 | $1.03 | 150 |
| 2022-09-01 | 42.26 | $1.45 | 400 |
| 2022-08-12 | 43.87 | $1.56 | 400 |
| 2022-07-25 | 41.76 | $1.45 | 250 |
| 2022-07-18 | 43.89 | $1.60 | 100 |
| 2022-07-06 | 42.40 | $1.52 | 300 |
| 2022-06-29 | 47.83 | $1.88 | 250 |
| 2022-06-28 | 45.82 | $1.77 | 2100 |
| 2022-06-17 | 46.28 | $1.80 | 200 |
| 2022-06-01 | 52.88 | $2.19 | 450 |
| 2022-05-31 | 49.55 | $2.00 | 1700 |
| 2022-05-25 | 47.12 | $1.87 | 1100 |
| 2022-05-17 | 44.59 | $1.74 | 35145 |
| 2022-05-11 | 44.59 | $1.74 | 2500 |
| 2022-05-10 | 44.59 | $1.74 | 250 |
| 2022-04-21 | 45.45 | $1.80 | 200 |
| 2022-04-19 | 46.89 | $1.90 | 1000 |
| 2022-04-14 | 47.60 | $1.95 | 100 |
| 2022-03-28 | 47.88 | $1.97 | 2200 |
| 2022-03-22 | 47.73 | $1.96 | 2500 |
| 2022-03-17 | 48.76 | $2.04 | 300 |
| 2022-03-15 | 46.15 | $1.85 | 1200 |
| 2022-03-07 | 48.50 | $2.04 | 100 |
| 2022-03-04 | 47.97 | $2.00 | 500 |
| 2022-02-11 | 46.80 | $1.91 | 321 |
| 2022-02-01 | 32.34 | $1.01 | 125 |
| 2022-01-31 | 44.45 | $1.96 | 500 |
| 2022-01-28 | 43.17 | $1.90 | 750 |
| 2022-01-24 | 43.49 | $1.92 | 380 |
| 2022-01-19 | 50.94 | $2.34 | 699 |
| 2022-01-13 | 50.94 | $2.34 | 800 |
| 2022-01-04 | 55.21 | $2.55 | 1600 |
| 2021-12-31 | 53.27 | $2.44 | 1620 |
| 2021-12-22 | 52.19 | $2.38 | 10 |
| 2021-12-06 | 42.02 | $1.90 | 15 |
| 2021-12-02 | 42.20 | $1.91 | 3600 |
| 2021-12-01 | 43.78 | $2.00 | 900 |
| 2021-11-29 | 45.77 | $2.11 | 10 |
| 2021-11-22 | 47.26 | $2.19 | 245 |
| 2021-11-19 | 50.36 | $2.35 | 10 |
| 2021-11-15 | 46.16 | $2.15 | 1030 |
| 2021-11-10 | 56.36 | $2.60 | 131 |
| 2021-11-02 | 56.36 | $2.60 | 200 |
| 2021-11-01 | 57.12 | $2.63 | 453 |
| 2021-10-28 | 58.88 | $2.70 | 1250 |
| 2021-10-27 | 60.92 | $2.78 | 100 |
| 2021-10-26 | 62.72 | $2.85 | 2000 |
| 2021-10-25 | 61.64 | $2.78 | 565 |
| 2021-10-22 | 67.47 | $3.00 | 100 |
| 2021-10-21 | 68.03 | $3.02 | 10 |
| 2021-10-18 | 67.26 | $2.96 | 2850 |
| 2021-10-15 | 65.41 | $2.82 | 20 |
| 2021-10-14 | 65.41 | $2.82 | 170 |
| 2021-10-13 | 69.98 | $3.00 | 5432 |
| 2021-10-12 | 62.18 | $2.44 | 200 |
| 2021-10-08 | 62.73 | $2.46 | 1030 |
| 2021-10-04 | 62.25 | $2.43 | 1030 |
| 2021-10-01 | 62.25 | $2.43 | 950 |
| 2021-09-30 | 61.81 | $2.40 | 1500 |
| 2021-09-29 | 62.04 | $2.41 | 2000 |
| 2021-09-28 | 61.49 | $2.37 | 550 |
| 2021-09-23 | 57.58 | $2.10 | 2380 |
| 2021-09-20 | 57.58 | $2.10 | 300 |
| 2021-09-13 | 52.77 | $1.80 | 250 |
| 2021-09-10 | 55.57 | $1.94 | 50 |
| 2021-09-03 | 62.53 | $2.25 | 1150 |
| 2021-09-02 | 52.73 | $1.71 | 1034 |
| 2021-09-01 | 50.21 | $1.60 | 4000 |
| 2021-08-26 | 50.21 | $1.60 | 2250 |
| 2021-08-25 | 39.97 | $1.21 | 10000 |
| 2021-08-24 | 44.92 | $1.43 | 2200 |
| 2021-08-20 | 0.00 | $1.19 | 100 |
| 2021-08-19 | 0.00 | $1.08 | 310350 |
| 2021-08-17 | 0.00 | $1.45 | 850 |
| 2021-08-13 | 0.00 | $1.45 | 700 |
| 2021-08-10 | 0.00 | $1.72 | 280 |
| 2021-08-09 | 0.00 | $1.62 | 1500 |
| 2021-08-06 | 0.00 | $1.62 | 1300 |
| 2021-08-04 | 0.00 | $1.64 | 200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.85
2026-07-24
Close Price
$39.82
Vol: 5002
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -16.85 | $39.82 | 5002 |
| 2026-07-23 | 0.00 | $41.55 | 21200 |
| 2026-07-22 | 0.00 | $41.25 | 13300 |
| 2026-07-21 | 0.00 | $38.75 | 23126 |
| 2026-07-20 | -3.69 | $37.81 | 25100 |
| 2026-07-17 | 0.00 | $37.93 | 11400 |
| 2026-07-16 | -8.00 | $36.57 | 31500 |
| 2026-07-15 | -8.35 | $36.00 | 11211 |
| 2026-07-14 | -31.46 | $34.81 | 100 |
| 2026-07-13 | -31.46 | $34.81 | 14524 |
| 2026-07-10 | -79.29 | $32.56 | 2100 |
| 2026-07-09 | -67.31 | $33.30 | 176021 |
| 2026-07-08 | -71.52 | $33.04 | 16900 |
| 2026-07-07 | -90.73 | $31.90 | 10100 |
| 2026-07-06 | -100.00 | $31.28 | 14800 |
| 2026-07-02 | -100.00 | $32.28 | 3616 |
| 2026-07-01 | -90.98 | $32.90 | 200 |
| 2026-06-30 | -90.98 | $32.90 | 200 |
| 2026-06-29 | -90.98 | $32.90 | 200 |
| 2026-06-26 | -90.98 | $32.90 | 200 |
| 2026-06-25 | -90.98 | $32.90 | 8159 |
| 2026-06-24 | -100.00 | $32.78 | 16408 |
| 2026-06-23 | -76.50 | $35.76 | 1900 |
| 2026-06-22 | -77.79 | $35.76 | 12303 |
| 2026-06-18 | -78.68 | $35.70 | 23000 |
| 2026-06-17 | -85.62 | $35.43 | 29800 |
| 2026-06-16 | -84.51 | $35.78 | 18715 |
| 2026-06-15 | -83.46 | $35.89 | 12500 |
| 2026-06-12 | -94.80 | $35.92 | 7718 |
| 2026-06-11 | -83.10 | $37.00 | 6000 |
| 2026-06-10 | -84.51 | $36.87 | 1428 |
| 2026-06-09 | -91.01 | $36.27 | 1505 |
| 2026-06-08 | -72.59 | $37.97 | 8800 |
| 2026-06-05 | -92.09 | $36.25 | 25940 |
| 2026-06-04 | -71.58 | $38.35 | 12905 |
| 2026-06-03 | -78.24 | $38.26 | 7600 |
| 2026-06-02 | -86.73 | $37.16 | 15511 |
| 2026-06-01 | -87.96 | $37.00 | 50700 |
| 2026-05-29 | -91.90 | $36.49 | 43819 |
| 2026-05-28 | -97.75 | $35.76 | 17200 |
| 2026-05-27 | -100.00 | $35.44 | 35000 |
| 2026-05-26 | -100.00 | $38.49 | 17200 |
| 2026-05-22 | -91.97 | $41.40 | 5947 |
| 2026-05-21 | -96.43 | $41.00 | 7300 |
| 2026-05-20 | -76.37 | $42.80 | 13831 |
| 2026-05-19 | -75.70 | $42.86 | 19804 |
| 2026-05-18 | -71.01 | $43.28 | 1015 |
| 2026-05-15 | -75.59 | $42.87 | 13111 |
| 2026-05-14 | -92.53 | $41.35 | 23633 |
| 2026-05-13 | -89.19 | $41.65 | 9700 |
| 2026-05-12 | -84.03 | $43.39 | 15805 |
| 2026-05-11 | -85.37 | $43.29 | 37600 |
| 2026-05-08 | -80.40 | $43.66 | 12900 |
| 2026-05-07 | -55.70 | $45.50 | 3100 |
| 2026-05-06 | -16.78 | $48.40 | 60 |
| 2026-05-05 | -14.40 | $48.40 | 8700 |
| 2026-05-04 | -22.47 | $47.70 | 10000 |
| 2026-05-01 | -22.70 | $47.68 | 3300 |
| 2026-04-30 | 0.00 | $49.65 | 25803 |
| 2026-04-29 | -12.66 | $47.73 | 24813 |
| 2026-04-28 | -30.01 | $46.52 | 36237 |
| 2026-04-27 | -52.08 | $44.77 | 22900 |
| 2026-04-24 | -52.46 | $44.74 | 5335 |
| 2026-04-23 | -32.30 | $46.42 | 31312 |
| 2026-04-22 | -43.11 | $45.55 | 31839 |
| 2026-04-21 | -49.94 | $45.00 | 4900 |
| 2026-04-20 | -41.36 | $45.79 | 27033 |
| 2026-04-17 | -68.06 | $43.79 | 62140 |
| 2026-04-16 | -30.92 | $47.07 | 24600 |
| 2026-04-15 | -61.95 | $44.33 | 13044 |
| 2026-04-14 | -55.83 | $44.87 | 56200 |
| 2026-04-13 | -20.05 | $48.03 | 65600 |
| 2026-04-10 | -41.38 | $45.00 | 9600 |
| 2026-04-09 | -44.82 | $43.92 | 11700 |
| 2026-04-08 | -44.82 | $43.92 | 5040 |
| 2026-04-07 | -37.04 | $44.94 | 24546 |
| 2026-04-06 | -50.84 | $43.13 | 39349 |
| 2026-04-02 | -48.98 | $42.86 | 16520 |
| 2026-04-01 | -49.72 | $42.75 | 82333 |
| 2026-03-31 | -22.73 | $46.44 | 54300 |
| 2026-03-30 | -17.85 | $46.98 | 31840 |
| 2026-03-27 | -18.67 | $46.85 | 23435 |
| 2026-03-26 | -14.05 | $47.58 | 20135 |
| 2026-03-25 | -12.99 | $47.60 | 32433 |
| 2026-03-24 | -13.97 | $47.38 | 32500 |
| 2026-03-23 | -21.51 | $46.00 | 40500 |
| 2026-03-20 | -3.79 | $49.13 | 18500 |
| 2026-03-19 | -4.61 | $47.22 | 19634 |
| 2026-03-18 | -8.00 | $45.01 | 19800 |
| 2026-03-17 | -0.21 | $45.59 | 22930 |
| 2026-03-16 | -2.59 | $42.75 | 29100 |
| 2026-03-13 | -14.58 | $40.45 | 16943 |
| 2026-03-12 | -12.84 | $40.58 | 39415 |
| 2026-03-11 | -4.03 | $41.76 | 29347 |
| 2026-03-10 | -0.89 | $41.11 | 33900 |
| 2026-03-09 | -6.47 | $38.59 | 27016 |
| 2026-03-06 | -13.62 | $36.45 | 16300 |
| 2026-03-05 | -19.91 | $35.90 | 18700 |
| 2026-03-04 | -3.32 | $36.48 | 7100 |
| 2026-03-03 | -20.09 | $34.97 | 12315 |
| 2026-03-02 | -14.92 | $34.95 | 8333 |
| 2026-02-27 | -9.71 | $34.34 | 6500 |
| 2026-02-26 | -15.80 | $33.77 | 5500 |
| 2026-02-25 | -28.07 | $32.62 | 11524 |
| 2026-02-24 | -24.65 | $32.94 | 9331 |
| 2026-02-23 | -25.20 | $32.73 | 3200 |
| 2026-02-20 | -17.36 | $33.50 | 7009 |
| 2026-02-19 | -5.93 | $33.93 | 32800 |
| 2026-02-18 | -5.35 | $32.76 | 18906 |
| 2026-02-17 | -3.73 | $31.22 | 7000 |
| 2026-02-13 | -14.00 | $30.45 | 6000 |
| 2026-02-12 | -20.50 | $29.70 | 7848 |
| 2026-02-11 | -3.21 | $31.20 | 8535 |
| 2026-02-10 | -12.73 | $30.28 | 5739 |
| 2026-02-09 | -5.74 | $30.88 | 22239 |
| 2026-02-06 | -3.18 | $30.13 | 5700 |
| 2026-02-05 | -10.41 | $29.12 | 6418 |
| 2026-02-04 | -0.15 | $30.52 | 9408 |
| 2026-02-03 | 0.00 | $30.15 | 30425 |
| 2026-02-02 | -18.35 | $26.78 | 17404 |
| 2026-01-30 | -8.76 | $27.94 | 9400 |
| 2026-01-29 | -5.15 | $28.33 | 8617 |
| 2026-01-28 | 0.00 | $27.58 | 13725 |
| 2026-01-27 | -2.77 | $27.09 | 23405 |
| 2026-01-26 | -6.14 | $25.76 | 16300 |
| 2026-01-23 | -7.73 | $25.61 | 6303 |
| 2026-01-22 | -16.00 | $24.83 | 32917 |
| 2026-01-21 | -18.64 | $24.58 | 16300 |
| 2026-01-20 | -2.99 | $25.54 | 43710 |
| 2026-01-16 | -6.46 | $24.44 | 12300 |
| 2026-01-15 | -3.08 | $24.32 | 24732 |
| 2026-01-14 | -3.54 | $22.76 | 7646 |
| 2026-01-13 | -10.08 | $22.30 | 24000 |
| 2026-01-12 | 0.00 | $21.26 | 25016 |
| 2026-01-09 | -6.54 | $20.20 | 38425 |
| 2026-01-08 | -76.79 | $17.45 | 10815 |
| 2026-01-07 | -78.84 | $17.39 | 20601 |
| 2026-01-06 | -59.38 | $17.77 | 8100 |
| 2026-01-05 | -36.00 | $18.53 | 16900 |
| 2026-01-02 | -16.92 | $19.15 | 17600 |
| 2025-12-31 | -8.62 | $19.42 | 14300 |
| 2025-12-30 | 0.00 | $19.08 | 22000 |
| 2025-12-29 | -0.50 | $18.43 | 16300 |
| 2025-12-26 | -9.82 | $17.92 | 400 |
| 2025-12-24 | -9.20 | $17.93 | 1544 |
| 2025-12-23 | -4.29 | $18.01 | 29117 |
| 2025-12-22 | -5.97 | $17.71 | 4600 |
| 2025-12-19 | -76.12 | $16.77 | 200 |
| 2025-12-18 | -76.12 | $16.77 | 12900 |
| 2025-12-17 | -61.29 | $17.05 | 10408 |
| 2025-12-16 | -29.03 | $17.55 | 3300 |
| 2025-12-15 | -38.25 | $17.79 | 1905 |
| 2025-12-12 | -55.30 | $17.42 | 2935 |
| 2025-12-11 | -72.81 | $17.04 | 5000 |
| 2025-12-10 | -78.14 | $16.99 | 7900 |
| 2025-12-09 | -64.37 | $17.33 | 3400 |
| 2025-12-08 | -90.06 | $16.76 | 7800 |
| 2025-12-05 | -87.82 | $16.83 | 14324 |
| 2025-12-04 | -100.00 | $16.45 | 2509 |
| 2025-12-03 | -86.97 | $16.90 | 8000 |
| 2025-12-02 | -92.14 | $16.75 | 9800 |
| 2025-12-01 | -88.40 | $17.09 | 2009 |
| 2025-11-28 | -83.62 | $17.23 | 9510 |
| 2025-11-26 | -83.28 | $17.24 | 4730 |
| 2025-11-25 | -100.00 | $16.75 | 4500 |
| 2025-11-24 | -98.42 | $17.19 | 19403 |
| 2025-11-21 | -75.49 | $17.77 | 900 |
| 2025-11-20 | -88.93 | $17.43 | 8238 |
| 2025-11-19 | -90.81 | $18.00 | 2800 |
| 2025-11-18 | -82.93 | $17.98 | 7806 |
| 2025-11-17 | -73.33 | $18.03 | 2936 |
| 2025-11-14 | -53.78 | $18.47 | 3000 |
| 2025-11-13 | -50.67 | $18.54 | 1700 |
| 2025-11-12 | -33.78 | $18.92 | 200 |
| 2025-11-11 | -33.78 | $18.92 | 2324 |
| 2025-11-10 | -25.33 | $19.11 | 2700 |
| 2025-11-07 | -44.00 | $18.69 | 6800 |
| 2025-11-06 | -54.67 | $18.45 | 2449 |
| 2025-11-05 | -30.22 | $19.00 | 13912 |
| 2025-11-04 | 0.00 | $19.68 | 500 |
| 2025-11-03 | 0.00 | $19.68 | 2241 |
| 2025-10-31 | -9.64 | $19.22 | 700 |
| 2025-10-30 | -22.66 | $18.46 | 4800 |
| 2025-10-29 | -20.95 | $18.50 | 1214 |
| 2025-10-28 | -14.67 | $18.83 | 4126 |
| 2025-10-27 | -12.00 | $18.97 | 3500 |
| 2025-10-24 | -8.38 | $19.16 | — |
| 2025-10-23 | -7.87 | $19.16 | 27430 |
| 2025-10-22 | -32.20 | $17.80 | 1200 |
| 2025-10-21 | -33.09 | $17.75 | 5800 |
| 2025-10-20 | -27.19 | $18.08 | 1435 |
| 2025-10-17 | -26.12 | $18.14 | 19900 |
| 2025-10-16 | -23.26 | $18.30 | — |
| 2025-10-15 | -23.26 | $18.30 | 506 |
| 2025-10-14 | -28.62 | $18.00 | 2100 |
| 2025-10-13 | -24.87 | $18.21 | — |
| 2025-10-10 | -24.87 | $18.21 | 1600 |
| 2025-10-09 | -17.17 | $18.64 | 9700 |
| 2025-10-08 | -4.11 | $19.37 | 6800 |
| 2025-10-07 | 0.00 | $19.10 | 4200 |
| 2025-10-06 | 0.00 | $19.00 | 23310 |
| 2025-10-03 | -73.83 | $14.57 | 1838 |
| 2025-10-02 | -85.98 | $14.38 | 2300 |
| 2025-10-01 | -82.95 | $14.46 | 4300 |
| 2025-09-30 | -80.68 | $14.52 | 1101 |
| 2025-09-29 | -84.33 | $14.43 | 19000 |
| 2025-09-26 | -69.78 | $14.85 | 11100 |
| 2025-09-25 | -97.25 | $15.08 | 1500 |
| 2025-09-24 | -90.11 | $15.21 | 3315 |
| 2025-09-23 | -70.88 | $15.56 | 2300 |
| 2025-09-22 | -100.00 | $15.13 | 2404 |
| 2025-09-19 | -93.55 | $15.40 | 2400 |
| 2025-09-18 | -94.51 | $15.30 | 3300 |
| 2025-09-17 | -37.96 | $15.92 | — |
| 2025-09-16 | -37.96 | $15.92 | — |
| 2025-09-15 | -35.91 | $15.92 | 1315 |
| 2025-09-12 | -24.48 | $16.15 | 400 |
| 2025-09-11 | -22.68 | $16.14 | 700 |
| 2025-09-10 | -27.80 | $15.98 | 1500 |
| 2025-09-09 | -44.69 | $15.42 | 7500 |
| 2025-09-08 | -31.56 | $15.84 | 5440 |
| 2025-09-05 | -34.66 | $15.72 | 2625 |
| 2025-09-04 | -6.14 | $16.65 | — |
| 2025-09-03 | -6.14 | $16.65 | 3200 |
| 2025-09-02 | -9.15 | $16.55 | 9000 |
| 2025-08-29 | -1.83 | $16.79 | 300 |
| 2025-08-28 | -1.62 | $16.79 | 5000 |
| 2025-08-27 | 0.00 | $16.53 | 1815 |
| 2025-08-26 | -1.37 | $16.01 | — |
| 2025-08-25 | -1.37 | $16.01 | 900 |
| 2025-08-22 | 0.00 | $16.05 | 3100 |
| 2025-08-21 | 0.00 | $15.47 | 9000 |
| 2025-08-20 | -36.52 | $14.60 | 2349 |
| 2025-08-19 | -9.13 | $15.23 | 3035 |
| 2025-08-18 | -1.74 | $15.40 | 20200 |
| 2025-08-15 | -13.27 | $13.99 | 3200 |
| 2025-08-14 | -14.00 | $14.00 | 1700 |
| 2025-08-13 | -30.10 | $13.86 | — |
| 2025-08-12 | -32.08 | $13.86 | 10000 |
| 2025-08-11 | -65.79 | $13.66 | 6700 |
| 2025-08-08 | -70.39 | $13.59 | 3700 |
| 2025-08-07 | -59.87 | $13.75 | 10400 |
| 2025-08-06 | -53.90 | $13.85 | 3625 |
| 2025-08-05 | -72.08 | $13.57 | 2100 |
| 2025-08-04 | -69.48 | $13.61 | — |
| 2025-08-01 | -72.99 | $13.61 | 6100 |
| 2025-07-31 | -90.80 | $13.30 | 2700 |
| 2025-07-30 | -79.27 | $13.58 | 700 |
| 2025-07-29 | -75.00 | $13.65 | 1200 |
| 2025-07-28 | -60.98 | $13.88 | 2142 |
| 2025-07-25 | -46.34 | $14.12 | 3300 |
| 2025-07-24 | -97.66 | $13.28 | 500 |
| 2025-07-23 | -93.17 | $13.45 | 2415 |
| 2025-07-22 | -79.61 | $13.74 | 1319 |
| 2025-07-21 | -100.00 | $13.43 | 2100 |
| 2025-07-18 | -76.52 | $13.94 | 900 |
| 2025-07-17 | -61.36 | $14.14 | 5300 |
| 2025-07-16 | -56.82 | $14.20 | 1100 |
| 2025-07-15 | -62.88 | $14.12 | 1800 |
| 2025-07-14 | -37.12 | $14.46 | 800 |
| 2025-07-11 | -28.79 | $14.57 | 1900 |
| 2025-07-10 | -22.76 | $14.62 | 300 |
| 2025-07-09 | -22.76 | $14.62 | 100 |
| 2025-07-08 | -22.76 | $14.62 | 1720 |
| 2025-07-07 | -4.73 | $14.87 | 18300 |
| 2025-07-03 | -16.57 | $14.67 | 13000 |
| 2025-07-02 | -18.34 | $14.64 | 12500 |
| 2025-07-01 | -16.95 | $14.65 | — |
| 2025-06-30 | -14.02 | $14.65 | 1612 |
| 2025-06-27 | -17.76 | $14.57 | 1100 |
| 2025-06-26 | -4.67 | $14.85 | 4100 |
| 2025-06-25 | -2.00 | $14.77 | 5800 |
| 2025-06-24 | -46.99 | $13.75 | 800 |
| 2025-06-23 | -37.98 | $13.63 | 1409 |
| 2025-06-20 | -15.51 | $14.12 | — |
| 2025-06-18 | -15.51 | $14.12 | 1000 |
| 2025-06-17 | -4.99 | $14.43 | 6100 |
| 2025-06-16 | -1.66 | $14.55 | 8500 |
| 2025-06-13 | -3.68 | $14.31 | 1040 |
| 2025-06-12 | -0.52 | $14.40 | 16400 |
| 2025-06-11 | -0.34 | $13.50 | — |
| 2025-06-10 | -0.34 | $13.50 | 1900 |
| 2025-06-09 | 0.00 | $13.51 | — |
| 2025-06-06 | 0.00 | $13.51 | 2645 |
| 2025-06-05 | 0.00 | $13.40 | — |
| 2025-06-04 | 0.00 | $13.40 | — |
| 2025-06-03 | 0.00 | $13.40 | 2000 |
| 2025-06-02 | -8.22 | $12.81 | — |
| 2025-05-30 | -8.22 | $12.81 | 4100 |
| 2025-05-29 | -1.71 | $13.00 | 3325 |
| 2025-05-28 | -4.45 | $12.92 | 14010 |
| 2025-05-27 | -9.25 | $12.78 | 31200 |
| 2025-05-23 | -8.13 | $12.05 | 2139 |
| 2025-05-22 | -30.14 | $11.59 | 2600 |
| 2025-05-21 | -18.18 | $11.84 | 2500 |
| 2025-05-20 | -34.45 | $11.50 | 5500 |
| 2025-05-19 | -42.96 | $11.03 | — |
| 2025-05-16 | -40.75 | $11.03 | 6000 |
| 2025-05-15 | -56.16 | $10.58 | 7000 |
| 2025-05-14 | -51.71 | $10.71 | — |
| 2025-05-13 | -46.89 | $10.71 | 5700 |
| 2025-05-12 | -48.51 | $10.43 | 2000 |
| 2025-05-09 | -56.64 | $10.13 | 3500 |
| 2025-05-08 | -53.33 | $10.14 | 4320 |
| 2025-05-07 | -36.82 | $10.60 | 3400 |
| 2025-05-06 | -36.96 | $10.59 | 3500 |
| 2025-05-05 | -35.60 | $10.65 | 827 |
| 2025-05-02 | -27.66 | $11.00 | 14200 |
| 2025-05-01 | -33.56 | $10.74 | 5918 |
| 2025-04-30 | -11.42 | $11.30 | 2010 |
| 2025-04-29 | -6.35 | $11.50 | — |
| 2025-04-28 | -6.35 | $11.50 | 2900 |
| 2025-04-25 | -2.79 | $11.64 | 8900 |
| 2025-04-24 | -7.87 | $11.44 | 8800 |
| 2025-04-23 | -1.62 | $11.46 | 8830 |
| 2025-04-22 | 0.00 | $10.35 | 6300 |
| 2025-04-21 | -10.24 | $9.30 | — |
| 2025-04-17 | -10.24 | $9.30 | 5000 |
| 2025-04-16 | -9.04 | $9.32 | — |
| 2025-04-15 | -9.04 | $9.32 | 3300 |
| 2025-04-14 | -56.63 | $8.53 | 2233 |
| 2025-04-11 | -54.22 | $8.57 | 900 |
| 2025-04-10 | -66.27 | $8.37 | 5700 |
| 2025-04-09 | -94.58 | $7.90 | 2525 |
| 2025-04-08 | -100.00 | $7.81 | 4000 |
| 2025-04-07 | -85.54 | $8.05 | 4840 |
| 2025-04-04 | -90.71 | $8.20 | 48900 |
| 2025-04-03 | -32.54 | $9.06 | 1600 |
| 2025-04-02 | -25.40 | $9.15 | 7800 |
| 2025-04-01 | -34.92 | $9.03 | 3300 |
| 2025-03-31 | -30.32 | $9.00 | 1400 |
| 2025-03-28 | -24.52 | $9.09 | 3810 |
| 2025-03-27 | -21.29 | $9.14 | 3315 |
| 2025-03-26 | -1.27 | $9.47 | 3130 |
| 2025-03-25 | -21.14 | $9.30 | 8330 |
| 2025-03-24 | -34.78 | $9.12 | 700 |
| 2025-03-21 | -47.37 | $9.12 | 700 |
| 2025-03-20 | -59.04 | $9.12 | 3000 |
| 2025-03-19 | -55.12 | $9.28 | 1700 |
| 2025-03-18 | -64.63 | $9.08 | 6500 |
| 2025-03-17 | -58.54 | $9.28 | 500 |
| 2025-03-14 | -62.80 | $9.14 | 6700 |
| 2025-03-13 | -75.14 | $8.79 | 900 |
| 2025-03-12 | -76.49 | $8.79 | 3100 |
| 2025-03-11 | -89.66 | $8.31 | 3100 |
| 2025-03-10 | -89.12 | $8.33 | 600 |
| 2025-03-07 | -82.49 | $8.58 | 3400 |
| 2025-03-06 | -80.64 | $8.65 | 1000 |
| 2025-03-05 | -76.66 | $8.80 | 9927 |
| 2025-03-04 | -71.35 | $9.00 | 8720 |
| 2025-03-03 | -94.72 | $9.00 | 5400 |
| 2025-02-28 | -94.72 | $9.00 | 34400 |
| 2025-02-27 | -93.56 | $9.22 | 34700 |
| 2025-02-26 | -79.92 | $9.58 | 3300 |
| 2025-02-25 | -73.50 | $9.61 | 17615 |
| 2025-02-24 | -54.42 | $10.15 | 17620 |
| 2025-02-21 | -43.46 | $10.46 | 7000 |
| 2025-02-20 | -26.15 | $10.95 | 6700 |
| 2025-02-19 | -17.31 | $11.20 | 300 |
| 2025-02-18 | -20.85 | $11.10 | 5122 |
| 2025-02-14 | -19.08 | $11.15 | 4100 |
| 2025-02-13 | -15.55 | $11.25 | 7720 |
| 2025-02-12 | -8.48 | $11.45 | 10000 |
| 2025-02-11 | -1.06 | $11.66 | 44202 |
| 2025-02-10 | -13.10 | $10.85 | 11401 |
| 2025-02-07 | 0.00 | $10.60 | 6127 |
| 2025-02-06 | -20.43 | $9.60 | 2400 |
| 2025-02-05 | -40.40 | $9.45 | 10000 |
| 2025-02-04 | -46.49 | $9.47 | 4800 |
| 2025-02-03 | -56.14 | $9.36 | 2100 |
| 2025-01-31 | -31.58 | $9.64 | 1902 |
| 2025-01-30 | -30.70 | $9.65 | 11529 |
| 2025-01-29 | -43.86 | $9.50 | 9208 |
| 2025-01-28 | -96.49 | $8.90 | 4200 |
| 2025-01-27 | -96.91 | $9.06 | 3905 |
| 2025-01-24 | -78.35 | $9.24 | 3000 |
| 2025-01-23 | -59.79 | $9.42 | 6725 |
| 2025-01-22 | -84.54 | $9.18 | 3700 |
| 2025-01-21 | -68.04 | $9.34 | 6500 |
| 2025-01-17 | -82.91 | $9.23 | 9222 |
| 2025-01-16 | -72.65 | $9.35 | 3800 |
| 2025-01-15 | -72.65 | $9.35 | — |
| 2025-01-14 | -72.65 | $9.35 | 17700 |
| 2025-01-13 | -52.14 | $9.59 | 700 |
| 2025-01-10 | -52.14 | $9.59 | 6600 |
| 2025-01-08 | -51.28 | $9.60 | 3200 |
| 2025-01-07 | -29.91 | $9.85 | 6500 |
| 2025-01-06 | -29.91 | $9.85 | 21643 |
| 2025-01-03 | -50.43 | $9.61 | 3200 |
| 2025-01-02 | -34.19 | $9.80 | 5100 |
| 2024-12-31 | -57.27 | $9.53 | 8900 |
| 2024-12-30 | -98.31 | $9.05 | 7600 |
| 2024-12-27 | -84.75 | $9.25 | 6817 |
| 2024-12-26 | -94.59 | $9.22 | 2500 |
| 2024-12-24 | -94.59 | $9.22 | 9500 |
| 2024-12-23 | -95.51 | $9.23 | 12220 |
| 2024-12-20 | -100.00 | $9.16 | 3500 |
| 2024-12-19 | -100.00 | $9.20 | 3930 |
| 2024-12-18 | -87.50 | $9.52 | 16800 |
| 2024-12-17 | -72.50 | $9.76 | 2500 |
| 2024-12-16 | -62.50 | $9.92 | 800 |
| 2024-12-13 | -73.13 | $9.75 | 1600 |
| 2024-12-12 | -59.38 | $9.97 | 1039 |
| 2024-12-11 | -57.56 | $9.74 | 14729 |
| 2024-12-10 | -53.66 | $9.82 | 8000 |
| 2024-12-09 | -64.88 | $9.59 | 7500 |
| 2024-12-06 | -61.47 | $9.50 | 17800 |
| 2024-12-05 | -40.86 | $9.78 | 3300 |
| 2024-12-04 | -49.17 | $9.43 | 11400 |
| 2024-12-03 | -32.69 | $9.90 | 8600 |
| 2024-12-02 | -28.57 | $10.00 | 11700 |
| 2024-11-29 | -21.91 | $10.07 | 3613 |
| 2024-11-27 | -16.09 | $10.27 | 4236 |
| 2024-11-26 | -20.10 | $10.10 | 24120 |
| 2024-11-25 | -14.35 | $10.28 | 6200 |
| 2024-11-22 | -2.91 | $10.79 | 15105 |
| 2024-11-21 | -4.71 | $10.71 | 2600 |
| 2024-11-20 | -9.74 | $10.26 | 2740 |
| 2024-11-19 | -7.36 | $10.36 | 100 |
| 2024-11-18 | -3.56 | $10.52 | 3300 |
| 2024-11-15 | -17.90 | $9.90 | 18330 |
| 2024-11-14 | 0.00 | $10.65 | 24600 |
| 2024-11-13 | -20.43 | $9.03 | 5604 |
| 2024-11-12 | -15.79 | $9.18 | 26700 |
| 2024-11-11 | -18.44 | $9.03 | 12124 |
| 2024-11-08 | -2.60 | $9.48 | 40143 |
| 2024-11-07 | -0.41 | $8.27 | 8700 |
| 2024-11-06 | -5.53 | $8.08 | 21300 |
| 2024-11-05 | -9.87 | $7.87 | 4434 |
| 2024-11-04 | 0.00 | $7.70 | 5200 |
| 2024-11-01 | -3.18 | $7.38 | 9030 |
| 2024-10-31 | 0.00 | $6.94 | 12300 |
| 2024-10-30 | -2.78 | $6.91 | 14425 |
| 2024-10-29 | -18.09 | $6.63 | 2400 |
| 2024-10-28 | -26.80 | $6.54 | 6500 |
| 2024-10-25 | -9.28 | $6.71 | 2000 |
| 2024-10-24 | -24.74 | $6.56 | 5900 |
| 2024-10-23 | -25.77 | $6.55 | 8317 |
| 2024-10-22 | -4.26 | $6.73 | 2500 |
| 2024-10-21 | -8.51 | $6.69 | 4700 |
| 2024-10-18 | 0.00 | $6.67 | 1700 |
| 2024-10-17 | -10.26 | $6.53 | 7900 |
| 2024-10-16 | 0.00 | $6.49 | 2140 |
| 2024-10-15 | -33.33 | $6.11 | 5642 |
| 2024-10-14 | -2.38 | $6.24 | 2900 |
| 2024-10-11 | -2.38 | $6.24 | 26940 |
| 2024-10-10 | -89.29 | $5.86 | 8500 |
| 2024-10-09 | -78.57 | $5.89 | 200 |
| 2024-10-08 | -64.52 | $5.91 | 500 |
| 2024-10-07 | -37.04 | $5.91 | 2818 |
| 2024-10-04 | -31.48 | $5.94 | 23500 |
| 2024-10-03 | -29.51 | $5.93 | 15011 |
| 2024-10-02 | -29.51 | $5.93 | 1618 |
| 2024-10-01 | -29.51 | $5.93 | 8900 |
| 2024-09-30 | -39.34 | $5.87 | 1618 |
| 2024-09-27 | -55.42 | $5.87 | 10718 |
| 2024-09-26 | -56.63 | $5.86 | 17730 |
| 2024-09-25 | -45.78 | $5.95 | 3900 |
| 2024-09-24 | -44.44 | $6.00 | 4740 |
| 2024-09-23 | -50.00 | $5.95 | 900 |
| 2024-09-20 | -48.89 | $5.96 | 14700 |
| 2024-09-19 | -42.22 | $6.02 | 5137 |
| 2024-09-18 | -47.78 | $5.97 | 1641 |
| 2024-09-17 | -41.11 | $6.03 | 800 |
| 2024-09-16 | -32.22 | $6.11 | 1700 |
| 2024-09-13 | -32.22 | $6.11 | 8925 |
| 2024-09-12 | -50.00 | $5.95 | 1409 |
| 2024-09-11 | -54.44 | $5.91 | 4449 |
| 2024-09-10 | -73.33 | $5.74 | 19900 |
| 2024-09-09 | -50.41 | $5.79 | 4700 |
| 2024-09-06 | -49.62 | $5.74 | 3900 |
| 2024-09-05 | -32.33 | $5.97 | 900 |
| 2024-09-04 | -34.04 | $5.92 | 12900 |
| 2024-09-03 | -32.39 | $5.94 | 15300 |
| 2024-08-30 | -14.53 | $6.14 | 7700 |
| 2024-08-29 | -15.64 | $6.12 | 2300 |
| 2024-08-28 | -15.64 | $6.12 | 3810 |
| 2024-08-27 | 0.00 | $6.40 | 1200 |
| 2024-08-26 | -6.36 | $6.23 | 7123 |
| 2024-08-23 | 0.00 | $6.34 | 4400 |
| 2024-08-22 | -9.09 | $6.01 | 3743 |
| 2024-08-21 | -11.04 | $5.98 | 2800 |
| 2024-08-20 | -16.23 | $5.90 | 5135 |
| 2024-08-19 | -16.23 | $5.90 | 8045 |
| 2024-08-16 | -20.78 | $5.83 | 3200 |
| 2024-08-15 | -7.25 | $6.01 | 21235 |
| 2024-08-14 | -7.62 | $5.91 | 4813 |
| 2024-08-13 | -0.32 | $5.80 | 7498 |
| 2024-08-12 | -2.55 | $5.73 | 40500 |
| 2024-08-09 | -9.23 | $5.13 | 10886 |
| 2024-08-08 | -11.07 | $5.08 | 9525 |
| 2024-08-07 | -12.55 | $5.04 | 44260 |
| 2024-08-06 | -10.18 | $5.10 | 15650 |
| 2024-08-05 | -27.70 | $4.61 | 500 |
| 2024-08-02 | -10.39 | $5.09 | 6803 |
| 2024-08-01 | -0.71 | $5.36 | 9170 |
| 2024-07-31 | -4.63 | $5.25 | 39360 |
| 2024-07-30 | -18.15 | $4.87 | 17679 |
| 2024-07-29 | -18.51 | $4.86 | 22735 |
| 2024-07-26 | -24.91 | $4.68 | 26678 |
| 2024-07-25 | -19.22 | $4.84 | 47000 |
| 2024-07-24 | -11.74 | $5.05 | 7000 |
| 2024-07-23 | -24.20 | $4.70 | 39102 |
| 2024-07-22 | -1.16 | $5.12 | 37822 |
| 2024-07-19 | -14.22 | $4.32 | 32655 |
| 2024-07-18 | -11.24 | $4.07 | 112064 |
| 2024-07-15 | -65.79 | $2.70 | 2200 |
| 2024-07-12 | -73.68 | $2.67 | 400 |
| 2024-07-11 | -71.05 | $2.68 | 400 |
| 2024-07-05 | -64.00 | $2.75 | 1500 |
| 2024-07-03 | -72.00 | $2.71 | 2000 |
| 2024-06-28 | -88.68 | $2.63 | 700 |
| 2024-06-26 | -94.34 | $2.60 | 300 |
| 2024-06-25 | -94.34 | $2.60 | 15700 |
| 2024-06-24 | -100.00 | $2.57 | — |
| 2024-06-21 | -100.00 | $2.57 | — |
| 2024-06-20 | -100.00 | $2.57 | — |
| 2024-06-17 | -88.33 | $2.57 | 1000 |
| 2024-06-10 | -75.00 | $2.65 | 1000 |
| 2024-06-07 | -75.00 | $2.65 | 200 |
| 2024-06-03 | -75.00 | $2.65 | 1300 |
| 2024-05-31 | -70.00 | $2.68 | 5100 |
| 2024-05-30 | -51.67 | $2.79 | 200 |
| 2024-05-24 | -50.00 | $2.80 | 8000 |
| 2024-05-23 | -56.67 | $2.76 | 4070 |
| 2024-05-17 | -25.00 | $2.95 | 1200 |
| 2024-05-13 | -40.00 | $2.86 | 7396 |
| 2024-05-10 | -40.00 | $2.86 | 250 |
| 2024-05-02 | -5.00 | $3.07 | 5400 |
| 2024-04-22 | -26.67 | $2.94 | 400 |
| 2024-04-18 | 0.00 | $3.10 | 200 |
| 2024-04-17 | -15.09 | $2.95 | 4200 |
| 2024-04-10 | -28.30 | $2.88 | 323 |
| 2024-04-05 | -15.09 | $2.95 | 2900 |
| 2024-04-03 | -18.87 | $2.93 | 5100 |
| 2024-03-28 | -66.04 | $2.68 | 2320 |
| 2024-03-25 | -100.00 | $2.50 | 674 |
| 2024-03-20 | -88.46 | $2.57 | 1000 |
| 2024-03-18 | -82.69 | $2.60 | 1800 |
| 2024-03-07 | -63.46 | $2.70 | 14300 |
| 2024-03-06 | -60.87 | $2.75 | 13300 |
| 2024-03-05 | -63.04 | $2.74 | 3900 |
| 2024-03-04 | 0.00 | $3.03 | 1900 |
| 2024-03-01 | -12.50 | $2.92 | 27100 |
| 2024-02-29 | -15.79 | $2.89 | 4501 |
| 2024-02-27 | 0.00 | $2.95 | — |
| 2024-02-26 | 0.00 | $2.95 | — |
| 2024-02-23 | 0.00 | $2.95 | — |
| 2024-02-22 | 0.00 | $2.95 | 1100 |
| 2024-02-21 | -80.00 | $2.59 | — |
| 2024-02-20 | -80.00 | $2.59 | — |
| 2024-02-16 | -88.24 | $2.59 | — |
| 2024-02-15 | -88.24 | $2.59 | — |
| 2024-02-14 | -88.24 | $2.59 | — |
| 2024-02-13 | -93.94 | $2.59 | 700 |
| 2024-02-12 | -80.00 | $2.66 | — |
| 2024-02-09 | -80.00 | $2.66 | — |
| 2024-02-08 | -80.00 | $2.66 | 13987 |
| 2024-02-07 | -76.67 | $2.67 | — |
| 2024-02-06 | -76.67 | $2.67 | — |
| 2024-02-05 | -82.05 | $2.67 | 1000 |
| 2024-02-02 | -86.67 | $2.66 | — |
| 2024-02-01 | -86.67 | $2.66 | 4800 |
| 2024-01-31 | -97.78 | $2.61 | — |
| 2024-01-30 | -97.78 | $2.61 | — |
| 2024-01-29 | -97.78 | $2.61 | — |
| 2024-01-26 | -97.78 | $2.61 | 200 |
| 2024-01-25 | -97.78 | $2.61 | — |
| 2024-01-24 | -98.33 | $2.61 | — |
| 2024-01-23 | -98.33 | $2.61 | 10048 |
| 2024-01-22 | -100.00 | $2.60 | 45500 |
| 2024-01-19 | -100.00 | $2.65 | 300 |
| 2024-01-17 | -85.45 | $2.73 | 400 |
| 2024-01-11 | -69.88 | $2.90 | 5638 |
| 2024-01-10 | -86.75 | $2.76 | 3300 |
| 2024-01-09 | -98.80 | $2.66 | 10100 |
| 2024-01-04 | -98.72 | $2.71 | 350 |
| 2024-01-03 | -87.18 | $2.80 | 700 |
| 2024-01-02 | -100.00 | $2.70 | 30520 |
| 2023-12-29 | -61.25 | $2.99 | 36600 |
| 2023-12-28 | -55.00 | $3.04 | 5200 |
| 2023-12-27 | -67.50 | $2.94 | 100 |
| 2023-12-26 | -76.25 | $2.87 | 1000 |
| 2023-12-22 | -71.76 | $2.87 | 26641 |
| 2023-12-20 | -80.21 | $2.71 | 1280 |
| 2023-12-14 | -63.54 | $2.87 | 15450 |
| 2023-12-13 | -70.83 | $2.80 | 15021 |
| 2023-12-01 | -22.58 | $3.20 | 5200 |
| 2023-11-29 | -34.68 | $3.05 | 400 |
| 2023-11-28 | -34.68 | $3.05 | 200 |
| 2023-11-27 | -38.71 | $3.00 | 450 |
| 2023-11-21 | -25.81 | $3.16 | 200 |
| 2023-11-15 | -7.26 | $3.39 | 5100 |
| 2023-11-03 | -0.99 | $3.24 | 407 |
| 2023-11-01 | 0.00 | $3.25 | 100 |
| 2023-10-20 | -8.54 | $2.99 | 1430 |
| 2023-10-18 | -8.54 | $2.99 | 3350 |
| 2023-10-16 | 0.00 | $2.96 | 2027 |
| 2023-10-05 | -22.73 | $2.75 | 8100 |
| 2023-10-03 | -33.33 | $2.68 | 1300 |
| 2023-09-29 | -12.12 | $2.82 | 13500 |
| 2023-09-20 | -1.52 | $2.89 | 14600 |
| 2023-09-15 | -40.00 | $2.63 | 500 |
| 2023-09-11 | -56.92 | $2.52 | 32000 |
| 2023-09-06 | -56.92 | $2.52 | 5500 |
| 2023-08-31 | 0.00 | $2.89 | 5241 |
| 2023-08-25 | -100.00 | $2.24 | 2400 |
| 2023-08-21 | -91.67 | $2.31 | 5868 |
| 2023-08-18 | -93.33 | $2.30 | 19000 |
| 2023-08-17 | -100.00 | $2.26 | 32300 |
| 2023-08-16 | -76.67 | $2.40 | 9160 |
| 2023-08-15 | -91.67 | $2.31 | 14595 |
| 2023-08-14 | -19.77 | $2.69 | 1700 |
| 2023-08-11 | -9.91 | $2.75 | 10500 |
| 2023-08-09 | -14.50 | $2.67 | 10500 |
| 2023-08-08 | -13.74 | $2.68 | 13600 |
| 2023-08-04 | -10.69 | $2.72 | 5700 |
| 2023-08-03 | -6.11 | $2.78 | 6000 |
| 2023-08-01 | -0.76 | $2.85 | 40000 |
| 2023-07-31 | -8.40 | $2.75 | 5000 |
| 2023-07-28 | -8.40 | $2.75 | 1900 |
| 2023-07-27 | -8.40 | $2.75 | 160 |
| 2023-07-26 | -10.42 | $2.71 | 7000 |
| 2023-07-21 | -15.97 | $2.63 | 1200 |
| 2023-07-20 | -11.81 | $2.69 | 13275 |
| 2023-07-19 | 0.00 | $2.86 | 3470 |
| 2023-07-13 | -5.83 | $2.39 | 2600 |
| 2023-07-12 | -3.88 | $2.41 | 10245 |
| 2023-07-06 | -8.70 | $2.26 | 3000 |
| 2023-07-05 | -4.35 | $2.30 | 9995 |
| 2023-06-29 | -7.61 | $2.27 | 1050 |
| 2023-06-28 | 0.00 | $2.34 | 73748 |
| 2023-06-26 | -19.51 | $1.75 | 1000 |
| 2023-06-21 | -68.29 | $1.55 | 100 |
| 2023-06-09 | 0.00 | $1.83 | 45000 |
| 2023-06-08 | -42.86 | $1.58 | 2400 |
| 2023-06-06 | -43.14 | $1.63 | 5550 |
| 2023-06-05 | -39.62 | $1.66 | 12676 |
| 2023-06-02 | -41.82 | $1.66 | 2400 |
| 2023-05-25 | -43.64 | $1.65 | 9200 |
| 2023-05-16 | -19.72 | $1.75 | 5500 |
| 2023-05-04 | -46.48 | $1.56 | 12500 |
| 2023-05-02 | -42.25 | $1.59 | 9000 |
| 2023-04-28 | -33.80 | $1.65 | 100 |
| 2023-04-21 | -45.07 | $1.57 | 10000 |
| 2023-04-18 | -47.89 | $1.55 | 100 |
| 2023-04-10 | -47.89 | $1.55 | 8700 |
| 2023-04-05 | -39.44 | $1.61 | 3300 |
| 2023-04-03 | -45.07 | $1.57 | 9450 |
| 2023-03-21 | -50.70 | $1.53 | 5690 |
| 2023-03-16 | -49.30 | $1.54 | 10500 |
| 2023-03-15 | -40.85 | $1.60 | 2250 |
| 2023-03-14 | -40.85 | $1.60 | 2100 |
| 2023-03-13 | -47.89 | $1.55 | 16714 |
| 2023-03-10 | -18.31 | $1.76 | 3050 |
| 2023-03-06 | -5.63 | $1.85 | 20000 |
| 2023-03-03 | -2.82 | $1.87 | 500 |
| 2023-03-02 | 0.00 | $1.89 | 2715 |
| 2023-03-01 | -1.43 | $1.87 | 1945 |
| 2023-02-27 | -4.29 | $1.85 | 28990 |
| 2023-02-24 | -14.71 | $1.78 | 660 |
| 2023-02-23 | -14.71 | $1.78 | 10350 |
| 2023-02-22 | -23.53 | $1.72 | 300 |
| 2023-02-21 | -25.00 | $1.71 | 2300 |
| 2023-02-17 | -19.12 | $1.75 | 1200 |
| 2023-02-13 | 0.00 | $1.88 | 1770 |
| 2023-02-03 | -1.64 | $1.80 | 1000 |
| 2023-02-02 | -84.62 | $1.26 | 3266 |
| 2023-02-01 | -45.45 | $1.51 | 2300 |
| 2023-01-31 | -21.21 | $1.67 | 5750 |
| 2023-01-30 | -20.29 | $1.67 | 8000 |
| 2023-01-27 | -23.19 | $1.65 | 4200 |
| 2023-01-25 | -5.80 | $1.77 | 10500 |
| 2023-01-24 | -5.80 | $1.77 | 9370 |
| 2023-01-23 | 0.00 | $1.81 | 10400 |
| 2023-01-20 | -4.35 | $1.78 | 49400 |
| 2023-01-19 | -2.90 | $1.79 | 22100 |
| 2023-01-18 | -7.81 | $1.71 | 5806 |
| 2023-01-17 | 0.00 | $1.76 | 4300 |
| 2023-01-11 | -15.87 | $1.65 | 1700 |
| 2023-01-09 | -45.71 | $1.43 | 2500 |
| 2023-01-05 | 0.00 | $1.75 | 1700 |
| 2022-12-30 | -40.58 | $1.46 | 1250 |
| 2022-12-28 | -33.33 | $1.51 | 5410 |
| 2022-12-23 | -1.59 | $1.65 | 200 |
| 2022-12-22 | 0.00 | $1.66 | 6100 |
| 2022-12-15 | -77.19 | $1.16 | 300 |
| 2022-11-29 | -78.95 | $1.15 | 2000 |
| 2022-11-28 | -78.95 | $1.15 | 2000 |
| 2022-11-17 | -84.21 | $1.12 | 200 |
| 2022-11-15 | -82.35 | $1.18 | 950 |
| 2022-11-07 | -81.18 | $1.19 | 32500 |
| 2022-11-03 | -70.59 | $1.28 | 11500 |
| 2022-11-02 | -77.59 | $1.29 | 1600 |
| 2022-10-31 | -76.72 | $1.30 | 20000 |
| 2022-10-26 | -87.93 | $1.17 | 10000 |
| 2022-10-20 | -86.21 | $1.19 | 1400 |
| 2022-10-18 | -89.66 | $1.15 | 10100 |
| 2022-10-17 | -89.66 | $1.15 | 1800 |
| 2022-10-14 | -98.28 | $1.05 | 3600 |
| 2022-10-13 | -50.86 | $1.60 | 1000 |
| 2022-10-12 | -98.28 | $1.05 | 300 |
| 2022-10-04 | -91.38 | $1.13 | 354 |
| 2022-09-27 | -100.00 | $1.03 | 150 |
| 2022-09-01 | -100.00 | $1.45 | 400 |
| 2022-08-12 | -85.14 | $1.56 | 400 |
| 2022-07-25 | -100.00 | $1.45 | 250 |
| 2022-07-18 | -88.06 | $1.60 | 100 |
| 2022-07-06 | -100.00 | $1.52 | 300 |
| 2022-06-29 | -26.27 | $1.88 | 250 |
| 2022-06-28 | -35.59 | $1.77 | 2100 |
| 2022-06-17 | -33.05 | $1.80 | 200 |
| 2022-06-01 | 0.00 | $2.19 | 450 |
| 2022-05-31 | -25.56 | $2.00 | 1700 |
| 2022-05-25 | -35.34 | $1.87 | 1100 |
| 2022-05-17 | -52.60 | $1.74 | 35145 |
| 2022-05-11 | -52.60 | $1.74 | 2500 |
| 2022-05-10 | -52.60 | $1.74 | 250 |
| 2022-04-21 | -48.70 | $1.80 | 200 |
| 2022-04-19 | -42.21 | $1.90 | 1000 |
| 2022-04-14 | -38.96 | $1.95 | 100 |
| 2022-03-28 | -37.66 | $1.97 | 2200 |
| 2022-03-22 | -38.31 | $1.96 | 2500 |
| 2022-03-17 | -33.12 | $2.04 | 300 |
| 2022-03-15 | -45.45 | $1.85 | 1200 |
| 2022-03-07 | -41.48 | $2.04 | 100 |
| 2022-03-04 | -43.75 | $2.00 | 500 |
| 2022-02-11 | -48.86 | $1.91 | 321 |
| 2022-02-01 | -100.00 | $1.01 | 125 |
| 2022-01-31 | -69.49 | $1.96 | 500 |
| 2022-01-28 | -76.00 | $1.90 | 750 |
| 2022-01-24 | -77.46 | $1.92 | 380 |
| 2022-01-19 | -47.89 | $2.34 | 699 |
| 2022-01-13 | -47.89 | $2.34 | 800 |
| 2022-01-04 | -33.10 | $2.55 | 1600 |
| 2021-12-31 | -40.85 | $2.44 | 1620 |
| 2021-12-22 | -45.07 | $2.38 | 10 |
| 2021-12-06 | -78.87 | $1.90 | 15 |
| 2021-12-02 | -78.17 | $1.91 | 3600 |
| 2021-12-01 | -71.83 | $2.00 | 900 |
| 2021-11-29 | -64.08 | $2.11 | 10 |
| 2021-11-22 | -58.45 | $2.19 | 245 |
| 2021-11-19 | -47.18 | $2.35 | 10 |
| 2021-11-15 | -61.27 | $2.15 | 1030 |
| 2021-11-10 | -29.58 | $2.60 | 131 |
| 2021-11-02 | -45.65 | $2.60 | 200 |
| 2021-11-01 | -42.39 | $2.63 | 453 |
| 2021-10-28 | -26.23 | $2.70 | 1250 |
| 2021-10-27 | -19.67 | $2.78 | 100 |
| 2021-10-26 | -13.93 | $2.85 | 2000 |
| 2021-10-25 | -18.32 | $2.78 | 565 |
| 2021-10-22 | -1.41 | $3.00 | 100 |
| 2021-10-21 | 0.00 | $3.02 | 10 |
| 2021-10-18 | -2.23 | $2.96 | 2850 |
| 2021-10-15 | -10.06 | $2.82 | 20 |
| 2021-10-14 | -9.94 | $2.82 | 170 |
| 2021-10-13 | 0.00 | $3.00 | 5432 |
| 2021-10-12 | -15.95 | $2.44 | 200 |
| 2021-10-08 | -14.72 | $2.46 | 1030 |
| 2021-10-04 | -16.56 | $2.43 | 1030 |
| 2021-10-01 | -16.56 | $2.43 | 950 |
| 2021-09-30 | -3.62 | $2.40 | 1500 |
| 2021-09-29 | -2.90 | $2.41 | 2000 |
| 2021-09-28 | 0.00 | $2.37 | 550 |
| 2021-09-23 | -12.71 | $2.10 | 2380 |
| 2021-09-20 | -12.71 | $2.10 | 300 |
| 2021-09-13 | -38.14 | $1.80 | 250 |
| 2021-09-10 | -26.27 | $1.94 | 50 |
| 2021-09-03 | 0.00 | $2.25 | 1150 |
| 2021-09-02 | -31.18 | $1.71 | 1034 |
| 2021-09-01 | -43.01 | $1.60 | 4000 |
| 2021-08-26 | -43.01 | $1.60 | 2250 |
| 2021-08-25 | -84.95 | $1.21 | 10000 |
| 2021-08-24 | -61.29 | $1.43 | 2200 |
| 2021-08-20 | -87.10 | $1.19 | 100 |
| 2021-08-19 | -98.92 | $1.08 | 310350 |
| 2021-08-17 | -100.00 | $1.45 | 850 |
| 2021-08-13 | -100.00 | $1.45 | 700 |
| 2021-08-10 | -73.68 | $1.72 | 280 |
| 2021-08-09 | -100.00 | $1.62 | 1500 |
| 2021-08-06 | -100.00 | $1.62 | 1300 |
| 2021-08-04 | -94.74 | $1.64 | 200 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.86
2026-07-24
Close Price
$39.82
Vol: 5002Average Directional Index - Detailed Analysis
Minimum
0.00
Average
22.96
Maximum
49.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.86 | $39.82 | 5002 |
| 2026-07-23 | 22.09 | $41.55 | 21200 |
| 2026-07-22 | 21.83 | $41.25 | 13300 |
| 2026-07-21 | 21.63 | $38.75 | 23126 |
| 2026-07-20 | 22.07 | $37.81 | 25100 |
| 2026-07-17 | 22.75 | $37.93 | 11400 |
| 2026-07-16 | 23.50 | $36.57 | 31500 |
| 2026-07-15 | 24.57 | $36.00 | 11211 |
| 2026-07-14 | 25.83 | $34.81 | 100 |
| 2026-07-13 | 26.59 | $34.81 | 14524 |
| 2026-07-10 | 27.39 | $32.56 | 2100 |
| 2026-07-09 | 27.21 | $33.30 | 176021 |
| 2026-07-08 | 27.20 | $33.04 | 16900 |
| 2026-07-07 | 26.96 | $31.90 | 10100 |
| 2026-07-06 | 26.03 | $31.28 | 14800 |
| 2026-07-02 | 25.05 | $32.28 | 3616 |
| 2026-07-01 | 24.23 | $32.90 | 200 |
| 2026-06-30 | 23.49 | $32.90 | 200 |
| 2026-06-29 | 22.72 | $32.90 | 200 |
| 2026-06-26 | 21.90 | $32.90 | 200 |
| 2026-06-25 | 21.04 | $32.90 | 8159 |
| 2026-06-24 | 20.14 | $32.78 | 16408 |
| 2026-06-23 | 19.27 | $35.76 | 1900 |
| 2026-06-22 | 18.97 | $35.76 | 12303 |
| 2026-06-18 | 18.65 | $35.70 | 23000 |
| 2026-06-17 | 18.27 | $35.43 | 29800 |
| 2026-06-16 | 17.97 | $35.78 | 18715 |
| 2026-06-15 | 17.47 | $35.89 | 12500 |
| 2026-06-12 | 16.94 | $35.92 | 7718 |
| 2026-06-11 | 16.68 | $37.00 | 6000 |
| 2026-06-10 | 16.58 | $36.87 | 1428 |
| 2026-06-09 | 16.55 | $36.27 | 1505 |
| 2026-06-08 | 16.26 | $37.97 | 8800 |
| 2026-06-05 | 16.07 | $36.25 | 25940 |
| 2026-06-04 | 15.70 | $38.35 | 12905 |
| 2026-06-03 | 15.78 | $38.26 | 7600 |
| 2026-06-02 | 15.78 | $37.16 | 15511 |
| 2026-06-01 | 15.62 | $37.00 | 50700 |
| 2026-05-29 | 15.44 | $36.49 | 43819 |
| 2026-05-28 | 14.89 | $35.76 | 17200 |
| 2026-05-27 | 14.16 | $35.44 | 35000 |
| 2026-05-26 | 13.39 | $38.49 | 17200 |
| 2026-05-22 | 13.09 | $41.40 | 5947 |
| 2026-05-21 | 13.26 | $41.00 | 7300 |
| 2026-05-20 | 13.43 | $42.80 | 13831 |
| 2026-05-19 | 14.00 | $42.86 | 19804 |
| 2026-05-18 | 14.61 | $43.28 | 1015 |
| 2026-05-15 | 14.97 | $42.87 | 13111 |
| 2026-05-14 | 15.30 | $41.35 | 23633 |
| 2026-05-13 | 15.17 | $41.65 | 9700 |
| 2026-05-12 | 15.03 | $43.39 | 15805 |
| 2026-05-11 | 15.31 | $43.29 | 37600 |
| 2026-05-08 | 15.60 | $43.66 | 12900 |
| 2026-05-07 | 16.07 | $45.50 | 3100 |
| 2026-05-06 | 16.52 | $48.40 | 60 |
| 2026-05-05 | 16.37 | $48.40 | 8700 |
| 2026-05-04 | 16.22 | $47.70 | 10000 |
| 2026-05-01 | 16.19 | $47.68 | 3300 |
| 2026-04-30 | 16.16 | $49.65 | 25803 |
| 2026-04-29 | 16.13 | $47.73 | 24813 |
| 2026-04-28 | 16.44 | $46.52 | 36237 |
| 2026-04-27 | 16.94 | $44.77 | 22900 |
| 2026-04-24 | 17.80 | $44.74 | 5335 |
| 2026-04-23 | 18.72 | $46.42 | 31312 |
| 2026-04-22 | 19.49 | $45.55 | 31839 |
| 2026-04-21 | 20.50 | $45.00 | 4900 |
| 2026-04-20 | 21.56 | $45.79 | 27033 |
| 2026-04-17 | 22.69 | $43.79 | 62140 |
| 2026-04-16 | 23.48 | $47.07 | 24600 |
| 2026-04-15 | 24.40 | $44.33 | 13044 |
| 2026-04-14 | 25.60 | $44.87 | 56200 |
| 2026-04-13 | 26.83 | $48.03 | 65600 |
| 2026-04-10 | 27.66 | $45.00 | 9600 |
| 2026-04-09 | 29.05 | $43.92 | 11700 |
| 2026-04-08 | 30.46 | $43.92 | 5040 |
| 2026-04-07 | 31.80 | $44.94 | 24546 |
| 2026-04-06 | 33.11 | $43.13 | 39349 |
| 2026-04-02 | 34.80 | $42.86 | 16520 |
| 2026-04-01 | 36.34 | $42.75 | 82333 |
| 2026-03-31 | 37.95 | $46.44 | 54300 |
| 2026-03-30 | 38.94 | $46.98 | 31840 |
| 2026-03-27 | 39.40 | $46.85 | 23435 |
| 2026-03-26 | 39.87 | $47.58 | 20135 |
| 2026-03-25 | 40.21 | $47.60 | 32433 |
| 2026-03-24 | 40.79 | $47.38 | 32500 |
| 2026-03-23 | 41.26 | $46.00 | 40500 |
| 2026-03-20 | 41.75 | $49.13 | 18500 |
| 2026-03-19 | 41.24 | $47.22 | 19634 |
| 2026-03-18 | 40.91 | $45.01 | 19800 |
| 2026-03-17 | 40.79 | $45.59 | 22930 |
| 2026-03-16 | 40.73 | $42.75 | 29100 |
| 2026-03-13 | 41.04 | $40.45 | 16943 |
| 2026-03-12 | 41.79 | $40.58 | 39415 |
| 2026-03-11 | 42.58 | $41.76 | 29347 |
| 2026-03-10 | 41.63 | $41.11 | 33900 |
| 2026-03-09 | 40.77 | $38.59 | 27016 |
| 2026-03-06 | 40.12 | $36.45 | 16300 |
| 2026-03-05 | 39.84 | $35.90 | 18700 |
| 2026-03-04 | 39.54 | $36.48 | 7100 |
| 2026-03-03 | 39.45 | $34.97 | 12315 |
| 2026-03-02 | 39.36 | $34.95 | 8333 |
| 2026-02-27 | 38.97 | $34.34 | 6500 |
| 2026-02-26 | 38.96 | $33.77 | 5500 |
| 2026-02-25 | 38.98 | $32.62 | 11524 |
| 2026-02-24 | 39.32 | $32.94 | 9331 |
| 2026-02-23 | 39.67 | $32.73 | 3200 |
| 2026-02-20 | 39.79 | $33.50 | 7009 |
| 2026-02-19 | 39.59 | $33.93 | 32800 |
| 2026-02-18 | 39.53 | $32.76 | 18906 |
| 2026-02-17 | 39.71 | $31.22 | 7000 |
| 2026-02-13 | 40.39 | $30.45 | 6000 |
| 2026-02-12 | 40.81 | $29.70 | 7848 |
| 2026-02-11 | 41.25 | $31.20 | 8535 |
| 2026-02-10 | 40.60 | $30.28 | 5739 |
| 2026-02-09 | 40.03 | $30.88 | 22239 |
| 2026-02-06 | 39.42 | $30.13 | 5700 |
| 2026-02-05 | 39.04 | $29.12 | 6418 |
| 2026-02-04 | 38.63 | $30.52 | 9408 |
| 2026-02-03 | 37.66 | $30.15 | 30425 |
| 2026-02-02 | 36.69 | $26.78 | 17404 |
| 2026-01-30 | 36.30 | $27.94 | 9400 |
| 2026-01-29 | 34.88 | $28.33 | 8617 |
| 2026-01-28 | 33.18 | $27.58 | 13725 |
| 2026-01-27 | 31.62 | $27.09 | 23405 |
| 2026-01-26 | 30.01 | $25.76 | 16300 |
| 2026-01-23 | 28.56 | $25.61 | 6303 |
| 2026-01-22 | 27.04 | $24.83 | 32917 |
| 2026-01-21 | 25.59 | $24.58 | 16300 |
| 2026-01-20 | 23.91 | $25.54 | 43710 |
| 2026-01-16 | 22.24 | $24.44 | 12300 |
| 2026-01-15 | 20.66 | $24.32 | 24732 |
| 2026-01-14 | 19.08 | $22.76 | 7646 |
| 2026-01-13 | 17.83 | $22.30 | 24000 |
| 2026-01-12 | 16.52 | $21.26 | 25016 |
| 2026-01-09 | 15.66 | $20.20 | 38425 |
| 2026-01-08 | 15.06 | $17.45 | 10815 |
| 2026-01-07 | 15.61 | $17.39 | 20601 |
| 2026-01-06 | 16.39 | $17.77 | 8100 |
| 2026-01-05 | 17.02 | $18.53 | 16900 |
| 2026-01-02 | 16.91 | $19.15 | 17600 |
| 2025-12-31 | 16.48 | $19.42 | 14300 |
| 2025-12-30 | 15.34 | $19.08 | 22000 |
| 2025-12-29 | 14.48 | $18.43 | 16300 |
| 2025-12-26 | 13.99 | $17.92 | 400 |
| 2025-12-24 | 13.87 | $17.93 | 1544 |
| 2025-12-23 | 13.74 | $18.01 | 29117 |
| 2025-12-22 | 13.60 | $17.71 | 4600 |
| 2025-12-19 | 13.73 | $16.77 | 200 |
| 2025-12-18 | 14.18 | $16.77 | 12900 |
| 2025-12-17 | 14.66 | $17.05 | 10408 |
| 2025-12-16 | 15.39 | $17.55 | 3300 |
| 2025-12-15 | 15.99 | $17.79 | 1905 |
| 2025-12-12 | 16.80 | $17.42 | 2935 |
| 2025-12-11 | 17.30 | $17.04 | 5000 |
| 2025-12-10 | 17.44 | $16.99 | 7900 |
| 2025-12-09 | 17.55 | $17.33 | 3400 |
| 2025-12-08 | 17.81 | $16.76 | 7800 |
| 2025-12-05 | 17.62 | $16.83 | 14324 |
| 2025-12-04 | 17.65 | $16.45 | 2509 |
| 2025-12-03 | 17.35 | $16.90 | 8000 |
| 2025-12-02 | 17.21 | $16.75 | 9800 |
| 2025-12-01 | 16.88 | $17.09 | 2009 |
| 2025-11-28 | 16.96 | $17.23 | 9510 |
| 2025-11-26 | 17.04 | $17.24 | 4730 |
| 2025-11-25 | 17.17 | $16.75 | 4500 |
| 2025-11-24 | 16.98 | $17.19 | 19403 |
| 2025-11-21 | 17.09 | $17.77 | 900 |
| 2025-11-20 | 17.33 | $17.43 | 8238 |
| 2025-11-19 | 17.58 | $18.00 | 2800 |
| 2025-11-18 | 18.35 | $17.98 | 7806 |
| 2025-11-17 | 19.28 | $18.03 | 2936 |
| 2025-11-14 | 20.26 | $18.47 | 3000 |
| 2025-11-13 | 20.93 | $18.54 | 1700 |
| 2025-11-12 | 21.57 | $18.92 | 200 |
| 2025-11-11 | 21.94 | $18.92 | 2324 |
| 2025-11-10 | 22.32 | $19.11 | 2700 |
| 2025-11-07 | 22.56 | $18.69 | 6800 |
| 2025-11-06 | 23.38 | $18.45 | 2449 |
| 2025-11-05 | 24.08 | $19.00 | 13912 |
| 2025-11-04 | 24.40 | $19.68 | 500 |
| 2025-11-03 | 24.04 | $19.68 | 2241 |
| 2025-10-31 | 23.66 | $19.22 | 700 |
| 2025-10-30 | 23.51 | $18.46 | 4800 |
| 2025-10-29 | 23.82 | $18.50 | 1214 |
| 2025-10-28 | 24.10 | $18.83 | 4126 |
| 2025-10-27 | 24.09 | $18.97 | 3500 |
| 2025-10-24 | 23.95 | $19.16 | — |
| 2025-10-23 | 23.62 | $19.16 | 27430 |
| 2025-10-22 | 23.27 | $17.80 | 1200 |
| 2025-10-21 | 23.53 | $17.75 | 5800 |
| 2025-10-20 | 23.93 | $18.08 | 1435 |
| 2025-10-17 | 23.74 | $18.14 | 19900 |
| 2025-10-16 | 23.50 | $18.30 | — |
| 2025-10-15 | 23.37 | $18.30 | 506 |
| 2025-10-14 | 23.23 | $18.00 | 2100 |
| 2025-10-13 | 23.22 | $18.21 | — |
| 2025-10-10 | 23.04 | $18.21 | 1600 |
| 2025-10-09 | 22.85 | $18.64 | 9700 |
| 2025-10-08 | 22.33 | $19.37 | 6800 |
| 2025-10-07 | 21.16 | $19.10 | 4200 |
| 2025-10-06 | 20.11 | $19.00 | 23310 |
| 2025-10-03 | 19.05 | $14.57 | 1838 |
| 2025-10-02 | 19.00 | $14.38 | 2300 |
| 2025-10-01 | 18.47 | $14.46 | 4300 |
| 2025-09-30 | 17.98 | $14.52 | 1101 |
| 2025-09-29 | 17.55 | $14.43 | 19000 |
| 2025-09-26 | 17.09 | $14.85 | 11100 |
| 2025-09-25 | 16.61 | $15.08 | 1500 |
| 2025-09-24 | 17.08 | $15.21 | 3315 |
| 2025-09-23 | 17.62 | $15.56 | 2300 |
| 2025-09-22 | 18.20 | $15.13 | 2404 |
| 2025-09-19 | 18.44 | $15.40 | 2400 |
| 2025-09-18 | 18.97 | $15.30 | 3300 |
| 2025-09-17 | 19.41 | $15.92 | — |
| 2025-09-16 | 20.30 | $15.92 | — |
| 2025-09-15 | 21.23 | $15.92 | 1315 |
| 2025-09-12 | 22.21 | $16.15 | 400 |
| 2025-09-11 | 22.81 | $16.14 | 700 |
| 2025-09-10 | 23.46 | $15.98 | 1500 |
| 2025-09-09 | 24.29 | $15.42 | 7500 |
| 2025-09-08 | 25.25 | $15.84 | 5440 |
| 2025-09-05 | 26.01 | $15.72 | 2625 |
| 2025-09-04 | 26.73 | $16.65 | — |
| 2025-09-03 | 26.28 | $16.65 | 3200 |
| 2025-09-02 | 25.80 | $16.55 | 9000 |
| 2025-08-29 | 25.29 | $16.79 | 300 |
| 2025-08-28 | 24.30 | $16.79 | 5000 |
| 2025-08-27 | 23.24 | $16.53 | 1815 |
| 2025-08-26 | 22.32 | $16.01 | — |
| 2025-08-25 | 21.66 | $16.01 | 900 |
| 2025-08-22 | 20.98 | $16.05 | 3100 |
| 2025-08-21 | 20.26 | $15.47 | 9000 |
| 2025-08-20 | 19.88 | $14.60 | 2349 |
| 2025-08-19 | 20.02 | $15.23 | 3035 |
| 2025-08-18 | 18.96 | $15.40 | 20200 |
| 2025-08-15 | 17.85 | $13.99 | 3200 |
| 2025-08-14 | 18.09 | $14.00 | 1700 |
| 2025-08-13 | 18.34 | $13.86 | — |
| 2025-08-12 | 18.78 | $13.86 | 10000 |
| 2025-08-11 | 19.25 | $13.66 | 6700 |
| 2025-08-08 | 20.10 | $13.59 | 3700 |
| 2025-08-07 | 21.15 | $13.75 | 10400 |
| 2025-08-06 | 22.03 | $13.85 | 3625 |
| 2025-08-05 | 22.81 | $13.57 | 2100 |
| 2025-08-04 | 24.00 | $13.61 | — |
| 2025-08-01 | 25.20 | $13.61 | 6100 |
| 2025-07-31 | 26.47 | $13.30 | 2700 |
| 2025-07-30 | 27.51 | $13.58 | 700 |
| 2025-07-29 | 28.72 | $13.65 | 1200 |
| 2025-07-28 | 29.89 | $13.88 | 2142 |
| 2025-07-25 | 31.06 | $14.12 | 3300 |
| 2025-07-24 | 32.28 | $13.28 | 500 |
| 2025-07-23 | 33.25 | $13.45 | 2415 |
| 2025-07-22 | 34.39 | $13.74 | 1319 |
| 2025-07-21 | 36.13 | $13.43 | 2100 |
| 2025-07-18 | 37.96 | $13.94 | 900 |
| 2025-07-17 | 39.22 | $14.14 | 5300 |
| 2025-07-16 | 40.19 | $14.20 | 1100 |
| 2025-07-15 | 41.21 | $14.12 | 1800 |
| 2025-07-14 | 42.20 | $14.46 | 800 |
| 2025-07-11 | 42.59 | $14.57 | 1900 |
| 2025-07-10 | 42.79 | $14.62 | 300 |
| 2025-07-09 | 42.90 | $14.62 | 100 |
| 2025-07-08 | 43.06 | $14.62 | 1720 |
| 2025-07-07 | 43.23 | $14.87 | 18300 |
| 2025-07-03 | 43.17 | $14.67 | 13000 |
| 2025-07-02 | 43.24 | $14.64 | 12500 |
| 2025-07-01 | 43.27 | $14.65 | — |
| 2025-06-30 | 43.37 | $14.65 | 1612 |
| 2025-06-27 | 43.47 | $14.57 | 1100 |
| 2025-06-26 | 43.62 | $14.85 | 4100 |
| 2025-06-25 | 43.35 | $14.77 | 5800 |
| 2025-06-24 | 43.15 | $13.75 | 800 |
| 2025-06-23 | 43.65 | $13.63 | 1409 |
| 2025-06-20 | 44.25 | $14.12 | — |
| 2025-06-18 | 44.02 | $14.12 | 1000 |
| 2025-06-17 | 43.78 | $14.43 | 6100 |
| 2025-06-16 | 43.09 | $14.55 | 8500 |
| 2025-06-13 | 42.13 | $14.31 | 1040 |
| 2025-06-12 | 41.20 | $14.40 | 16400 |
| 2025-06-11 | 40.22 | $13.50 | — |
| 2025-06-10 | 39.70 | $13.50 | 1900 |
| 2025-06-09 | 39.14 | $13.51 | — |
| 2025-06-06 | 38.54 | $13.51 | 2645 |
| 2025-06-05 | 37.91 | $13.40 | — |
| 2025-06-04 | 37.00 | $13.40 | — |
| 2025-06-03 | 36.04 | $13.40 | 2000 |
| 2025-06-02 | 35.03 | $12.81 | — |
| 2025-05-30 | 34.26 | $12.81 | 4100 |
| 2025-05-29 | 33.45 | $13.00 | 3325 |
| 2025-05-28 | 32.36 | $12.92 | 14010 |
| 2025-05-27 | 31.20 | $12.78 | 31200 |
| 2025-05-23 | 29.98 | $12.05 | 2139 |
| 2025-05-22 | 29.19 | $11.59 | 2600 |
| 2025-05-21 | 28.62 | $11.84 | 2500 |
| 2025-05-20 | 27.80 | $11.50 | 5500 |
| 2025-05-19 | 27.10 | $11.03 | — |
| 2025-05-16 | 26.73 | $11.03 | 6000 |
| 2025-05-15 | 26.33 | $10.58 | 7000 |
| 2025-05-14 | 26.23 | $10.71 | — |
| 2025-05-13 | 25.89 | $10.71 | 5700 |
| 2025-05-12 | 25.53 | $10.43 | 2000 |
| 2025-05-09 | 25.52 | $10.13 | 3500 |
| 2025-05-08 | 25.76 | $10.14 | 4320 |
| 2025-05-07 | 25.99 | $10.60 | 3400 |
| 2025-05-06 | 25.63 | $10.59 | 3500 |
| 2025-05-05 | 25.24 | $10.65 | 827 |
| 2025-05-02 | 24.75 | $11.00 | 14200 |
| 2025-05-01 | 24.24 | $10.74 | 5918 |
| 2025-04-30 | 23.23 | $11.30 | 2010 |
| 2025-04-29 | 22.74 | $11.50 | — |
| 2025-04-28 | 21.93 | $11.50 | 2900 |
| 2025-04-25 | 21.08 | $11.64 | 8900 |
| 2025-04-24 | 20.17 | $11.44 | 8800 |
| 2025-04-23 | 19.20 | $11.46 | 8830 |
| 2025-04-22 | 18.31 | $10.35 | 6300 |
| 2025-04-21 | 18.19 | $9.30 | — |
| 2025-04-17 | 19.14 | $9.30 | 5000 |
| 2025-04-16 | 20.14 | $9.32 | — |
| 2025-04-15 | 21.20 | $9.32 | 3300 |
| 2025-04-14 | 22.31 | $8.53 | 2233 |
| 2025-04-11 | 22.48 | $8.57 | 900 |
| 2025-04-10 | 22.69 | $8.37 | 5700 |
| 2025-04-09 | 22.64 | $7.90 | 2525 |
| 2025-04-08 | 21.84 | $7.81 | 4000 |
| 2025-04-07 | 20.99 | $8.05 | 4840 |
| 2025-04-04 | 20.09 | $8.20 | 48900 |
| 2025-04-03 | 19.32 | $9.06 | 1600 |
| 2025-04-02 | 19.41 | $9.15 | 7800 |
| 2025-04-01 | 19.61 | $9.03 | 3300 |
| 2025-03-31 | 19.58 | $9.00 | 1400 |
| 2025-03-28 | 19.51 | $9.09 | 3810 |
| 2025-03-27 | 19.61 | $9.14 | 3315 |
| 2025-03-26 | 19.71 | $9.47 | 3130 |
| 2025-03-25 | 20.39 | $9.30 | 8330 |
| 2025-03-24 | 21.09 | $9.12 | 700 |
| 2025-03-21 | 21.38 | $9.12 | 700 |
| 2025-03-20 | 21.68 | $9.12 | 3000 |
| 2025-03-19 | 22.00 | $9.28 | 1700 |
| 2025-03-18 | 22.49 | $9.08 | 6500 |
| 2025-03-17 | 22.74 | $9.28 | 500 |
| 2025-03-14 | 23.18 | $9.14 | 6700 |
| 2025-03-13 | 23.54 | $8.79 | 900 |
| 2025-03-12 | 23.41 | $8.79 | 3100 |
| 2025-03-11 | 23.27 | $8.31 | 3100 |
| 2025-03-10 | 22.47 | $8.33 | 600 |
| 2025-03-07 | 21.63 | $8.58 | 3400 |
| 2025-03-06 | 20.98 | $8.65 | 1000 |
| 2025-03-05 | 20.09 | $8.80 | 9927 |
| 2025-03-04 | 19.24 | $9.00 | 8720 |
| 2025-03-03 | 18.35 | $9.00 | 5400 |
| 2025-02-28 | 18.18 | $9.00 | 34400 |
| 2025-02-27 | 17.99 | $9.22 | 34700 |
| 2025-02-26 | 18.04 | $9.58 | 3300 |
| 2025-02-25 | 18.44 | $9.61 | 17615 |
| 2025-02-24 | 18.88 | $10.15 | 17620 |
| 2025-02-21 | 19.86 | $10.46 | 7000 |
| 2025-02-20 | 20.49 | $10.95 | 6700 |
| 2025-02-19 | 20.54 | $11.20 | 300 |
| 2025-02-18 | 20.22 | $11.10 | 5122 |
| 2025-02-14 | 19.98 | $11.15 | 4100 |
| 2025-02-13 | 19.33 | $11.25 | 7720 |
| 2025-02-12 | 18.45 | $11.45 | 10000 |
| 2025-02-11 | 17.27 | $11.66 | 44202 |
| 2025-02-10 | 16.02 | $10.85 | 11401 |
| 2025-02-07 | 15.07 | $10.60 | 6127 |
| 2025-02-06 | 14.50 | $9.60 | 2400 |
| 2025-02-05 | 14.98 | $9.45 | 10000 |
| 2025-02-04 | 15.69 | $9.47 | 4800 |
| 2025-02-03 | 16.44 | $9.36 | 2100 |
| 2025-01-31 | 17.13 | $9.64 | 1902 |
| 2025-01-30 | 17.34 | $9.65 | 11529 |
| 2025-01-29 | 17.55 | $9.50 | 9208 |
| 2025-01-28 | 17.95 | $8.90 | 4200 |
| 2025-01-27 | 18.67 | $9.06 | 3905 |
| 2025-01-24 | 19.58 | $9.24 | 3000 |
| 2025-01-23 | 20.25 | $9.42 | 6725 |
| 2025-01-22 | 20.68 | $9.18 | 3700 |
| 2025-01-21 | 21.36 | $9.34 | 6500 |
| 2025-01-17 | 21.83 | $9.23 | 9222 |
| 2025-01-16 | 22.32 | $9.35 | 3800 |
| 2025-01-15 | 22.64 | $9.35 | — |
| 2025-01-14 | 23.09 | $9.35 | 17700 |
| 2025-01-13 | 23.57 | $9.59 | 700 |
| 2025-01-10 | 23.59 | $9.59 | 6600 |
| 2025-01-08 | 23.60 | $9.60 | 3200 |
| 2025-01-07 | 23.81 | $9.85 | 6500 |
| 2025-01-06 | 23.64 | $9.85 | 21643 |
| 2025-01-03 | 23.46 | $9.61 | 3200 |
| 2025-01-02 | 23.60 | $9.80 | 5100 |
| 2024-12-31 | 23.61 | $9.53 | 8900 |
| 2024-12-30 | 24.04 | $9.05 | 7600 |
| 2024-12-27 | 25.08 | $9.25 | 6817 |
| 2024-12-26 | 26.11 | $9.22 | 2500 |
| 2024-12-24 | 26.99 | $9.22 | 9500 |
| 2024-12-23 | 27.91 | $9.23 | 12220 |
| 2024-12-20 | 28.87 | $9.16 | 3500 |
| 2024-12-19 | 30.01 | $9.20 | 3930 |
| 2024-12-18 | 31.17 | $9.52 | 16800 |
| 2024-12-17 | 31.99 | $9.76 | 2500 |
| 2024-12-16 | 33.24 | $9.92 | 800 |
| 2024-12-13 | 34.24 | $9.75 | 1600 |
| 2024-12-12 | 35.47 | $9.97 | 1039 |
| 2024-12-11 | 36.77 | $9.74 | 14729 |
| 2024-12-10 | 38.37 | $9.82 | 8000 |
| 2024-12-09 | 39.70 | $9.59 | 7500 |
| 2024-12-06 | 41.34 | $9.50 | 17800 |
| 2024-12-05 | 43.24 | $9.78 | 3300 |
| 2024-12-04 | 44.74 | $9.43 | 11400 |
| 2024-12-03 | 46.52 | $9.90 | 8600 |
| 2024-12-02 | 47.60 | $10.00 | 11700 |
| 2024-11-29 | 48.73 | $10.07 | 3613 |
| 2024-11-27 | 49.18 | $10.27 | 4236 |
| 2024-11-26 | 49.38 | $10.10 | 24120 |
| 2024-11-25 | 49.62 | $10.28 | 6200 |
| 2024-11-22 | 49.35 | $10.79 | 15105 |
| 2024-11-21 | 48.44 | $10.71 | 2600 |
| 2024-11-20 | 47.29 | $10.26 | 2740 |
| 2024-11-19 | 46.26 | $10.36 | 100 |
| 2024-11-18 | 44.98 | $10.52 | 3300 |
| 2024-11-15 | 43.29 | $9.90 | 18330 |
| 2024-11-14 | 41.55 | $10.65 | 24600 |
| 2024-11-13 | 39.71 | $9.03 | 5604 |
| 2024-11-12 | 38.32 | $9.18 | 26700 |
| 2024-11-11 | 36.68 | $9.03 | 12124 |
| 2024-11-08 | 34.73 | $9.48 | 40143 |
| 2024-11-07 | 32.73 | $8.27 | 8700 |
| 2024-11-06 | 31.31 | $8.08 | 21300 |
| 2024-11-05 | 29.88 | $7.87 | 4434 |
| 2024-11-04 | 28.46 | $7.70 | 5200 |
| 2024-11-01 | 27.33 | $7.38 | 9030 |
| 2024-10-31 | 26.43 | $6.94 | 12300 |
| 2024-10-30 | 26.21 | $6.91 | 14425 |
| 2024-10-29 | 25.97 | $6.63 | 2400 |
| 2024-10-28 | 26.31 | $6.54 | 6500 |
| 2024-10-25 | 26.84 | $6.71 | 2000 |
| 2024-10-24 | 26.74 | $6.56 | 5900 |
| 2024-10-23 | 26.95 | $6.55 | 8317 |
| 2024-10-22 | 27.16 | $6.73 | 2500 |
| 2024-10-21 | 26.45 | $6.69 | 4700 |
| 2024-10-18 | 25.70 | $6.67 | 1700 |
| 2024-10-17 | 25.09 | $6.53 | 7900 |
| 2024-10-16 | 24.55 | $6.49 | 2140 |
| 2024-10-15 | 24.20 | $6.11 | 5642 |
| 2024-10-14 | 24.49 | $6.24 | 2900 |
| 2024-10-11 | 24.27 | $6.24 | 26940 |
| 2024-10-10 | 24.05 | $5.86 | 8500 |
| 2024-10-09 | 24.85 | $5.89 | 200 |
| 2024-10-08 | 25.58 | $5.91 | 500 |
| 2024-10-07 | 26.26 | $5.91 | 2818 |
| 2024-10-04 | 26.98 | $5.94 | 23500 |
| 2024-10-03 | 27.51 | $5.93 | 15011 |
| 2024-10-02 | 28.17 | $5.93 | 1618 |
| 2024-10-01 | 28.90 | $5.93 | 8900 |
| 2024-09-30 | 29.67 | $5.87 | 1618 |
| 2024-09-27 | 30.62 | $5.87 | 10718 |
| 2024-09-26 | 31.63 | $5.86 | 17730 |
| 2024-09-25 | 32.69 | $5.95 | 3900 |
| 2024-09-24 | 33.48 | $6.00 | 4740 |
| 2024-09-23 | 34.32 | $5.95 | 900 |
| 2024-09-20 | 35.29 | $5.96 | 14700 |
| 2024-09-19 | 36.32 | $6.02 | 5137 |
| 2024-09-18 | 37.30 | $5.97 | 1641 |
| 2024-09-17 | 38.42 | $6.03 | 800 |
| 2024-09-16 | 39.43 | $6.11 | 1700 |
| 2024-09-13 | 40.30 | $6.11 | 8925 |
| 2024-09-12 | 41.20 | $5.95 | 1409 |
| 2024-09-11 | 42.41 | $5.91 | 4449 |
| 2024-09-10 | 43.72 | $5.74 | 19900 |
| 2024-09-09 | 45.38 | $5.79 | 4700 |
| 2024-09-06 | 46.65 | $5.74 | 3900 |
| 2024-09-05 | 47.98 | $5.97 | 900 |
| 2024-09-04 | 48.17 | $5.92 | 12900 |
| 2024-09-03 | 48.36 | $5.94 | 15300 |
| 2024-08-30 | 48.54 | $6.14 | 7700 |
| 2024-08-29 | 48.31 | $6.12 | 2300 |
| 2024-08-28 | 48.27 | $6.12 | 3810 |
| 2024-08-27 | 48.13 | $6.40 | 1200 |
| 2024-08-26 | 47.27 | $6.23 | 7123 |
| 2024-08-23 | 46.50 | $6.34 | 4400 |
| 2024-08-22 | 45.67 | $6.01 | 3743 |
| 2024-08-21 | 45.06 | $5.98 | 2800 |
| 2024-08-20 | 44.44 | $5.90 | 5135 |
| 2024-08-19 | 43.80 | $5.90 | 8045 |
| 2024-08-16 | 43.08 | $5.83 | 3200 |
| 2024-08-15 | 42.36 | $6.01 | 21235 |
| 2024-08-14 | 41.20 | $5.91 | 4813 |
| 2024-08-13 | 39.98 | $5.80 | 7498 |
| 2024-08-12 | 38.91 | $5.73 | 40500 |
| 2024-08-09 | 37.78 | $5.13 | 10886 |
| 2024-08-08 | 37.07 | $5.08 | 9525 |
| 2024-08-07 | 36.30 | $5.04 | 44260 |
| 2024-08-06 | 35.50 | $5.10 | 15650 |
| 2024-08-05 | 34.71 | $4.61 | 500 |
| 2024-08-02 | 34.34 | $5.09 | 6803 |
| 2024-08-01 | 32.81 | $5.36 | 9170 |
| 2024-07-31 | 31.03 | $5.25 | 39360 |
| 2024-07-30 | 29.17 | $4.87 | 17679 |
| 2024-07-29 | 27.54 | $4.86 | 22735 |
| 2024-07-26 | 25.85 | $4.68 | 26678 |
| 2024-07-25 | 24.08 | $4.84 | 47000 |
| 2024-07-24 | 21.64 | $5.05 | 7000 |
| 2024-07-23 | 19.07 | $4.70 | 39102 |
| 2024-07-22 | 16.37 | $5.12 | 37822 |
| 2024-07-19 | 13.52 | $4.32 | 32655 |
| 2024-07-18 | 10.84 | $4.07 | 112064 |
| 2024-07-15 | 8.29 | $2.70 | 2200 |
| 2024-07-12 | 8.59 | $2.67 | 400 |
| 2024-07-11 | 8.86 | $2.68 | 400 |
| 2024-07-05 | 9.15 | $2.75 | 1500 |
| 2024-07-03 | 9.49 | $2.71 | 2000 |
| 2024-06-28 | 9.95 | $2.63 | 700 |
| 2024-06-26 | 10.04 | $2.60 | 300 |
| 2024-06-25 | 9.99 | $2.60 | 15700 |
| 2024-06-24 | 9.94 | $2.57 | — |
| 2024-06-21 | 9.75 | $2.57 | — |
| 2024-06-20 | 9.54 | $2.57 | — |
| 2024-06-17 | 9.32 | $2.57 | 1000 |
| 2024-06-10 | 9.09 | $2.65 | 1000 |
| 2024-06-07 | 9.10 | $2.65 | 200 |
| 2024-06-03 | 9.12 | $2.65 | 1300 |
| 2024-05-31 | 9.13 | $2.68 | 5100 |
| 2024-05-30 | 9.24 | $2.79 | 200 |
| 2024-05-24 | 9.68 | $2.80 | 8000 |
| 2024-05-23 | 10.14 | $2.76 | 4070 |
| 2024-05-17 | 10.51 | $2.95 | 1200 |
| 2024-05-13 | 10.71 | $2.86 | 7396 |
| 2024-05-10 | 11.19 | $2.86 | 250 |
| 2024-05-02 | 11.68 | $3.07 | 5400 |
| 2024-04-22 | 11.56 | $2.94 | 400 |
| 2024-04-18 | 11.79 | $3.10 | 200 |
| 2024-04-17 | 11.45 | $2.95 | 4200 |
| 2024-04-10 | 11.49 | $2.88 | 323 |
| 2024-04-05 | 11.80 | $2.95 | 2900 |
| 2024-04-03 | 11.86 | $2.93 | 5100 |
| 2024-03-28 | 11.98 | $2.68 | 2320 |
| 2024-03-25 | 12.24 | $2.50 | 674 |
| 2024-03-20 | 11.68 | $2.57 | 1000 |
| 2024-03-18 | 11.34 | $2.60 | 1800 |
| 2024-03-07 | 11.00 | $2.70 | 14300 |
| 2024-03-06 | 10.65 | $2.75 | 13300 |
| 2024-03-05 | 11.15 | $2.74 | 3900 |
| 2024-03-04 | 11.67 | $3.03 | 1900 |
| 2024-03-01 | 10.83 | $2.92 | 27100 |
| 2024-02-29 | 10.16 | $2.89 | 4501 |
| 2024-02-27 | 9.78 | $2.95 | — |
| 2024-02-26 | 9.01 | $2.95 | — |
| 2024-02-23 | 8.20 | $2.95 | — |
| 2024-02-22 | 7.34 | $2.95 | 1100 |
| 2024-02-21 | 6.44 | $2.59 | — |
| 2024-02-20 | 6.38 | $2.59 | — |
| 2024-02-16 | 6.32 | $2.59 | — |
| 2024-02-15 | 6.26 | $2.59 | — |
| 2024-02-14 | 6.19 | $2.59 | — |
| 2024-02-13 | 6.12 | $2.59 | 700 |
| 2024-02-12 | 6.04 | $2.66 | — |
| 2024-02-09 | 6.35 | $2.66 | — |
| 2024-02-08 | 6.67 | $2.66 | 13987 |
| 2024-02-07 | 7.00 | $2.67 | — |
| 2024-02-06 | 7.32 | $2.67 | — |
| 2024-02-05 | 7.65 | $2.67 | 1000 |
| 2024-02-02 | 7.99 | $2.66 | — |
| 2024-02-01 | 8.39 | $2.66 | 4800 |
| 2024-01-31 | 8.81 | $2.61 | — |
| 2024-01-30 | 9.13 | $2.61 | — |
| 2024-01-29 | 9.46 | $2.61 | — |
| 2024-01-26 | 9.80 | $2.61 | 200 |
| 2024-01-25 | 10.17 | $2.61 | — |
| 2024-01-24 | 10.55 | $2.61 | — |
| 2024-01-23 | 10.96 | $2.61 | 10048 |
| 2024-01-22 | 11.38 | $2.60 | 45500 |
| 2024-01-19 | 11.83 | $2.65 | 300 |
| 2024-01-17 | 12.08 | $2.73 | 400 |
| 2024-01-11 | 12.52 | $2.90 | 5638 |
| 2024-01-10 | 12.98 | $2.76 | 3300 |
| 2024-01-09 | 13.54 | $2.66 | 10100 |
| 2024-01-04 | 13.92 | $2.71 | 350 |
| 2024-01-03 | 14.46 | $2.80 | 700 |
| 2024-01-02 | 15.22 | $2.70 | 30520 |
| 2023-12-29 | 16.02 | $2.99 | 36600 |
| 2023-12-28 | 16.21 | $3.04 | 5200 |
| 2023-12-27 | 16.26 | $2.94 | 100 |
| 2023-12-26 | 16.52 | $2.87 | 1000 |
| 2023-12-22 | 16.93 | $2.87 | 26641 |
| 2023-12-20 | 17.37 | $2.71 | 1280 |
| 2023-12-14 | 18.03 | $2.87 | 15450 |
| 2023-12-13 | 18.54 | $2.80 | 15021 |
| 2023-12-01 | 19.20 | $3.20 | 5200 |
| 2023-11-29 | 18.97 | $3.05 | 400 |
| 2023-11-28 | 18.98 | $3.05 | 200 |
| 2023-11-27 | 18.99 | $3.00 | 450 |
| 2023-11-21 | 19.08 | $3.16 | 200 |
| 2023-11-15 | 18.79 | $3.39 | 5100 |
| 2023-11-03 | 17.90 | $3.24 | 407 |
| 2023-11-01 | 17.31 | $3.25 | 100 |
| 2023-10-20 | 16.66 | $2.99 | 1430 |
| 2023-10-18 | 16.38 | $2.99 | 3350 |
| 2023-10-16 | 16.09 | $2.96 | 2027 |
| 2023-10-05 | 15.95 | $2.75 | 8100 |
| 2023-10-03 | 16.18 | $2.68 | 1300 |
| 2023-09-29 | 16.47 | $2.82 | 13500 |
| 2023-09-20 | 16.45 | $2.89 | 14600 |
| 2023-09-15 | 16.27 | $2.63 | 500 |
| 2023-09-11 | 16.54 | $2.52 | 32000 |
| 2023-09-06 | 17.00 | $2.52 | 5500 |
| 2023-08-31 | 17.51 | $2.89 | 5241 |
| 2023-08-25 | 17.17 | $2.24 | 2400 |
| 2023-08-21 | 17.91 | $2.31 | 5868 |
| 2023-08-18 | 18.81 | $2.30 | 19000 |
| 2023-08-17 | 19.46 | $2.26 | 32300 |
| 2023-08-16 | 20.15 | $2.40 | 9160 |
| 2023-08-15 | 21.15 | $2.31 | 14595 |
| 2023-08-14 | 22.20 | $2.69 | 1700 |
| 2023-08-11 | 22.33 | $2.75 | 10500 |
| 2023-08-09 | 22.27 | $2.67 | 10500 |
| 2023-08-08 | 22.37 | $2.68 | 13600 |
| 2023-08-04 | 22.48 | $2.72 | 5700 |
| 2023-08-03 | 22.40 | $2.78 | 6000 |
| 2023-08-01 | 22.13 | $2.85 | 40000 |
| 2023-07-31 | 21.71 | $2.75 | 5000 |
| 2023-07-28 | 21.45 | $2.75 | 1900 |
| 2023-07-27 | 21.18 | $2.75 | 160 |
| 2023-07-26 | 20.89 | $2.71 | 7000 |
| 2023-07-21 | 20.63 | $2.63 | 1200 |
| 2023-07-20 | 20.50 | $2.69 | 13275 |
| 2023-07-19 | 20.21 | $2.86 | 3470 |
| 2023-07-13 | 19.46 | $2.39 | 2600 |
| 2023-07-12 | 19.41 | $2.41 | 10245 |
| 2023-07-06 | 19.30 | $2.26 | 3000 |
| 2023-07-05 | 19.55 | $2.30 | 9995 |
| 2023-06-29 | 19.70 | $2.27 | 1050 |
| 2023-06-28 | 19.91 | $2.34 | 73748 |
| 2023-06-26 | 20.14 | $1.75 | 1000 |
| 2023-06-21 | 20.73 | $1.55 | 100 |
| 2023-06-09 | 20.76 | $1.83 | 45000 |
| 2023-06-08 | 21.30 | $1.58 | 2400 |
| 2023-06-06 | 21.03 | $1.63 | 5550 |
| 2023-06-05 | 20.86 | $1.66 | 12676 |
| 2023-06-02 | 20.76 | $1.66 | 2400 |
| 2023-05-25 | 20.57 | $1.65 | 9200 |
| 2023-05-16 | 20.38 | $1.75 | 5500 |
| 2023-05-04 | 20.38 | $1.56 | 12500 |
| 2023-05-02 | 19.73 | $1.59 | 9000 |
| 2023-04-28 | 19.39 | $1.65 | 100 |
| 2023-04-21 | 19.15 | $1.57 | 10000 |
| 2023-04-18 | 18.62 | $1.55 | 100 |
| 2023-04-10 | 17.99 | $1.55 | 8700 |
| 2023-04-05 | 17.33 | $1.61 | 3300 |
| 2023-04-03 | 16.74 | $1.57 | 9450 |
| 2023-03-21 | 16.12 | $1.53 | 5690 |
| 2023-03-16 | 15.18 | $1.54 | 10500 |
| 2023-03-15 | 14.14 | $1.60 | 2250 |
| 2023-03-14 | 13.27 | $1.60 | 2100 |
| 2023-03-13 | 12.35 | $1.55 | 16714 |
| 2023-03-10 | 11.27 | $1.76 | 3050 |
| 2023-03-06 | 10.45 | $1.85 | 20000 |
| 2023-03-03 | 10.11 | $1.87 | 500 |
| 2023-03-02 | 9.79 | $1.89 | 2715 |
| 2023-03-01 | 9.49 | $1.87 | 1945 |
| 2023-02-27 | 9.12 | $1.85 | 28990 |
| 2023-02-24 | 8.69 | $1.78 | 660 |
| 2023-02-23 | 8.85 | $1.78 | 10350 |
| 2023-02-22 | 9.02 | $1.72 | 300 |
| 2023-02-21 | 9.32 | $1.71 | 2300 |
| 2023-02-17 | 9.67 | $1.75 | 1200 |
| 2023-02-13 | 10.03 | $1.88 | 1770 |
| 2023-02-03 | 10.07 | $1.80 | 1000 |
| 2023-02-02 | 10.26 | $1.26 | 3266 |
| 2023-02-01 | 9.93 | $1.51 | 2300 |
| 2023-01-31 | 10.26 | $1.67 | 5750 |
| 2023-01-30 | 10.57 | $1.67 | 8000 |
| 2023-01-27 | 10.90 | $1.65 | 4200 |
| 2023-01-25 | 11.29 | $1.77 | 10500 |
| 2023-01-24 | 11.45 | $1.77 | 9370 |
| 2023-01-23 | 11.60 | $1.81 | 10400 |
| 2023-01-20 | 11.63 | $1.78 | 49400 |
| 2023-01-19 | 11.67 | $1.79 | 22100 |
| 2023-01-18 | 11.72 | $1.71 | 5806 |
| 2023-01-17 | 11.94 | $1.76 | 4300 |
| 2023-01-11 | 12.17 | $1.65 | 1700 |
| 2023-01-09 | 12.60 | $1.43 | 2500 |
| 2023-01-05 | 13.06 | $1.75 | 1700 |
| 2022-12-30 | 13.29 | $1.46 | 1250 |
| 2022-12-28 | 13.86 | $1.51 | 5410 |
| 2022-12-23 | 14.57 | $1.65 | 200 |
| 2022-12-22 | 15.05 | $1.66 | 6100 |
| 2022-12-15 | 15.54 | $1.16 | 300 |
| 2022-11-29 | 15.53 | $1.15 | 2000 |
| 2022-11-28 | 15.48 | $1.15 | 2000 |
| 2022-11-17 | 15.44 | $1.12 | 200 |
| 2022-11-15 | 15.32 | $1.18 | 950 |
| 2022-11-07 | 15.24 | $1.19 | 32500 |
| 2022-11-03 | 15.19 | $1.28 | 11500 |
| 2022-11-02 | 15.23 | $1.29 | 1600 |
| 2022-10-31 | 15.37 | $1.30 | 20000 |
| 2022-10-26 | 15.51 | $1.17 | 10000 |
| 2022-10-20 | 15.43 | $1.19 | 1400 |
| 2022-10-18 | 15.38 | $1.15 | 10100 |
| 2022-10-17 | 15.25 | $1.15 | 1800 |
| 2022-10-14 | 15.11 | $1.05 | 3600 |
| 2022-10-13 | 14.90 | $1.60 | 1000 |
| 2022-10-12 | 15.38 | $1.05 | 300 |
| 2022-10-04 | 14.84 | $1.13 | 354 |
| 2022-09-27 | 14.39 | $1.03 | 150 |
| 2022-09-01 | 13.69 | $1.45 | 400 |
| 2022-08-12 | 13.53 | $1.56 | 400 |
| 2022-07-25 | 13.48 | $1.45 | 250 |
| 2022-07-18 | 13.21 | $1.60 | 100 |
| 2022-07-06 | 13.13 | $1.52 | 300 |
| 2022-06-29 | 12.89 | $1.88 | 250 |
| 2022-06-28 | 13.20 | $1.77 | 2100 |
| 2022-06-17 | 13.30 | $1.80 | 200 |
| 2022-06-01 | 13.45 | $2.19 | 450 |
| 2022-05-31 | 14.03 | $2.00 | 1700 |
| 2022-05-25 | 14.69 | $1.87 | 1100 |
| 2022-05-17 | 14.98 | $1.74 | 35145 |
| 2022-05-11 | 15.10 | $1.74 | 2500 |
| 2022-05-10 | 15.14 | $1.74 | 250 |
| 2022-04-21 | 15.19 | $1.80 | 200 |
| 2022-04-19 | 15.32 | $1.90 | 1000 |
| 2022-04-14 | 15.61 | $1.95 | 100 |
| 2022-03-28 | 15.98 | $1.97 | 2200 |
| 2022-03-22 | 16.40 | $1.96 | 2500 |
| 2022-03-17 | 16.82 | $2.04 | 300 |
| 2022-03-15 | 17.37 | $1.85 | 1200 |
| 2022-03-07 | 17.96 | $2.04 | 100 |
| 2022-03-04 | 18.80 | $2.00 | 500 |
| 2022-02-11 | 19.64 | $1.91 | 321 |
| 2022-02-01 | 20.41 | $1.01 | 125 |
| 2022-01-31 | 19.84 | $1.96 | 500 |
| 2022-01-28 | 20.44 | $1.90 | 750 |
| 2022-01-24 | 20.97 | $1.92 | 380 |
| 2022-01-19 | 21.51 | $2.34 | 699 |
| 2022-01-13 | 22.38 | $2.34 | 800 |
| 2022-01-04 | 23.29 | $2.55 | 1600 |
| 2021-12-31 | 24.05 | $2.44 | 1620 |
| 2021-12-22 | 25.02 | $2.38 | 10 |
| 2021-12-06 | 26.13 | $1.90 | 15 |
| 2021-12-02 | 26.83 | $1.91 | 3600 |
| 2021-12-01 | 27.56 | $2.00 | 900 |
| 2021-11-29 | 28.49 | $2.11 | 10 |
| 2021-11-22 | 29.64 | $2.19 | 245 |
| 2021-11-19 | 30.98 | $2.35 | 10 |
| 2021-11-15 | 32.57 | $2.15 | 1030 |
| 2021-11-10 | 33.98 | $2.60 | 131 |
| 2021-11-02 | 35.47 | $2.60 | 200 |
| 2021-11-01 | 35.56 | $2.63 | 453 |
| 2021-10-28 | 35.58 | $2.70 | 1250 |
| 2021-10-27 | 35.40 | $2.78 | 100 |
| 2021-10-26 | 34.99 | $2.85 | 2000 |
| 2021-10-25 | 34.36 | $2.78 | 565 |
| 2021-10-22 | 33.69 | $3.00 | 100 |
| 2021-10-21 | 32.37 | $3.02 | 10 |
| 2021-10-18 | 30.92 | $2.96 | 2850 |
| 2021-10-15 | 29.41 | $2.82 | 20 |
| 2021-10-14 | 27.95 | $2.82 | 170 |
| 2021-10-13 | 26.41 | $3.00 | 5432 |
| 2021-10-12 | 24.79 | $2.44 | 200 |
| 2021-10-08 | 23.51 | $2.46 | 1030 |
| 2021-10-04 | 22.12 | $2.43 | 1030 |
| 2021-10-01 | 20.66 | $2.43 | 950 |
| 2021-09-30 | 19.12 | $2.40 | 1500 |
| 2021-09-29 | 17.74 | $2.41 | 2000 |
| 2021-09-28 | 16.20 | $2.37 | 550 |
| 2021-09-23 | 14.64 | $2.10 | 2380 |
| 2021-09-20 | 13.23 | $2.10 | 300 |
| 2021-09-13 | 11.75 | $1.80 | 250 |
| 2021-09-10 | 10.45 | $1.94 | 50 |
| 2021-09-03 | 8.80 | $2.25 | 1150 |
| 2021-09-02 | 6.76 | $1.71 | 1034 |
| 2021-09-01 | 5.03 | $1.60 | 4000 |
| 2021-08-26 | 3.37 | $1.60 | 2250 |
| 2021-08-25 | 1.63 | $1.21 | 10000 |
| 2021-08-24 | 0.10 | $1.43 | 2200 |
| 2021-08-20 | 0.00 | $1.19 | 100 |
| 2021-08-19 | 0.00 | $1.08 | 310350 |
| 2021-08-17 | 0.00 | $1.45 | 850 |
| 2021-08-13 | 0.00 | $1.45 | 700 |
| 2021-08-10 | 0.00 | $1.72 | 280 |
| 2021-08-09 | 0.00 | $1.62 | 1500 |
| 2021-08-06 | 0.00 | $1.62 | 1300 |
| 2021-08-04 | 0.00 | $1.64 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected