OTC : ATVK

Ameritek Ventures, Inc.

$4.81 USD

-$4.94 (-50.67%)

Volume
1
Average Volume
436
Market Capitalization
$43.89M
P/E Ratio
42.10
Dividend Yield
0.00%
Price Target
Year High
$27.60
Year Low
$1.17
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.01
Date Opening Price Closing Price %Chg Volume
2026-07-13 $9.75 $9.75 0.00% 1
2026-07-10 $9.75 $9.75 0.00% 1
2026-07-09 $9.75 $9.75 0.00% 1
2026-07-08 $9.75 $9.75 0.00% -
2026-07-07 $9.75 $9.75 0.00% -
2026-07-06 $9.75 $9.75 0.00% 57
2026-07-02 $9.75 $9.75 0.00% 204
2026-07-01 $10.49 $10.49 0.00% 800
2026-06-30 $10.50 $10.49 -0.10% 980
2026-06-29 $6.99 $7.00 0.14% 2385
2026-06-26 $5.23 $5.23 0.00% 150
2026-06-25 $5.23 $5.23 0.00% 150
2026-06-24 $5.23 $5.23 0.00% 150
2026-06-23 $5.23 $5.23 0.00% 150
2026-06-22 $5.23 $5.23 0.00% 150
2026-06-18 $5.23 $5.23 0.00% 150
2026-06-17 $5.23 $5.23 0.00% 150
2026-06-16 $5.23 $5.23 0.00% 254
2026-06-15 $5.21 $5.21 0.00% 169
2026-06-12 $5.25 $5.25 0.00% 526
2026-06-11 $10.21 $10.21 0.00% 1
2026-06-10 $10.21 $10.21 0.00% 1916
2026-06-09 $10.20 $10.21 0.10% 2649
2026-06-08 $10.20 $10.20 0.00% 1
2026-06-05 $10.20 $10.20 0.00% 5191
2026-06-04 $10.20 $10.20 0.00% 5191
2026-06-03 $10.20 $10.20 0.00% 5191
2026-06-02 $10.20 $10.20 0.00% 5191
2026-06-01 $10.20 $10.20 0.00% 723
2026-05-29 $10.24 $12.00 17.19% 8244
2026-05-28 $9.19 $9.19 0.00% -
2026-05-27 $9.19 $9.19 0.00% -
2026-05-26 $9.19 $9.19 0.00% 1
2026-05-22 $9.19 $9.19 0.00% 2
2026-05-21 $9.19 $9.19 0.00% -
2026-05-20 $10.00 $9.19 -8.10% 1925
2026-05-19 $10.22 $10.22 0.00% -
2026-05-18 $10.22 $10.22 0.00% -
2026-05-15 $10.22 $10.22 0.00% -
2026-05-14 $10.22 $10.22 0.00% 3
2026-05-13 $10.22 $10.22 0.00% -
2026-05-12 $10.22 $10.22 0.00% -
2026-05-11 $10.22 $10.22 0.00% 1
2026-05-08 $10.22 $10.22 0.00% 8
2026-05-07 $10.23 $10.22 -0.10% 536
2026-05-06 $11.00 $11.00 0.00% 376
2026-05-05 $12.50 $12.50 0.00% -
2026-05-04 $12.50 $12.50 0.00% -
2026-05-01 $12.50 $12.50 0.00% -
2026-04-30 $10.00 $12.50 25.00% 3177
2026-04-29 $10.80 $10.00 -7.41% 720
2026-04-28 $9.00 $10.15 12.78% 836
2026-04-27 $9.50 $10.19 7.26% 1844
2026-04-24 $7.20 $7.00 -2.78% 688
2026-04-23 $7.00 $7.00 0.00% 1
2026-04-22 $6.50 $6.50 -100.00% 28
2026-04-15 $8.91 $9.00 -100.00% 143
2026-04-14 $6.01 $9.99 66.22% 944
2026-04-10 $1.17 $10.37 786.32% 4247
2026-04-08 $6.00 $6.00 0.00% 354
2026-04-07 $7.50 $7.50 -100.00% 50
2026-04-02 $6.00 $8.00 33.33% 1209
2026-03-30 $10.99 $9.81 -10.74% 1601
2026-03-27 $11.00 $11.00 0.00% 746
2026-03-24 $9.00 $9.81 9.00% 1970
2026-03-23 $5.68 $9.81 72.71% 2181
2026-03-17 $6.01 $6.15 2.33% 551
2026-03-12 $9.84 $9.84 0.00% 272
2026-03-11 $6.75 $7.00 3.70% 617
2026-03-05 $5.99 $6.00 0.17% 1127
2026-03-04 $0.01 $5.00 38659.69% 28
2026-03-02 $0.01 $5.00 38659.69% 83
2026-02-26 $5.00 $5.00 0.00% 498
2026-02-24 $5.00 $5.00 0.00% 161
2026-02-23 $5.00 $5.00 0.00% 346
2026-02-20 $5.13 $5.13 0.00% -
2026-02-19 $5.13 $5.13 0.00% 576
2026-02-18 $4.50 $4.50 0.00% -
2026-02-17 $4.50 $4.50 0.00% -
2026-02-13 $4.50 $4.50 0.00% -
2026-02-12 $4.50 $4.50 0.00% 666
2026-02-11 $4.50 $4.50 0.00% 248
2026-02-10 $5.17 $5.00 -3.29% 652
2026-02-09 $5.30 $4.85 -8.49% 440
2026-02-06 $7.00 $7.00 0.00% -
2026-02-05 $7.00 $7.00 0.00% -
2026-02-04 $7.00 $7.00 0.00% -
2026-02-03 $6.90 $7.00 1.45% 536
2026-02-02 $7.48 $7.48 0.00% -
2026-01-30 $5.00 $7.48 49.60% 4178