Is Ameritek Ventures, Inc. (ATVK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ameritek Ventures, Inc. (ATVK) research center and poll results.
OTC : ATVK
Ameritek Ventures, Inc.
$4.81 USD
-$4.94 (-50.67%)
- Volume
- 1
- Average Volume
- 436
- Market Capitalization
- $43.89M
- P/E Ratio
- 42.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $27.60
- Year Low
- $1.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
7.43
2026-07-13
Close Price
$9.75
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.82
Average
4.27
Maximum
19.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 7.43 | $9.75 | 1 |
| 2026-07-10 | 7.45 | $9.75 | 1 |
| 2026-07-09 | 7.47 | $9.75 | 1 |
| 2026-07-08 | 7.50 | $9.75 | — |
| 2026-07-07 | 7.52 | $9.75 | — |
| 2026-07-06 | 7.54 | $9.75 | 57 |
| 2026-07-02 | 7.56 | $9.75 | 204 |
| 2026-07-01 | 7.59 | $10.49 | 800 |
| 2026-06-30 | 7.57 | $10.49 | 980 |
| 2026-06-29 | 7.56 | $7.00 | 2385 |
| 2026-06-26 | 7.81 | $5.23 | 150 |
| 2026-06-25 | 8.00 | $5.23 | 150 |
| 2026-06-24 | 8.20 | $5.23 | 150 |
| 2026-06-23 | 8.40 | $5.23 | 150 |
| 2026-06-22 | 8.60 | $5.23 | 150 |
| 2026-06-18 | 8.80 | $5.23 | 150 |
| 2026-06-17 | 8.99 | $5.23 | 150 |
| 2026-06-16 | 9.24 | $5.23 | 254 |
| 2026-06-15 | 9.49 | $5.21 | 169 |
| 2026-06-12 | 9.74 | $5.25 | 526 |
| 2026-06-11 | 9.99 | $10.21 | 1 |
| 2026-06-10 | 9.99 | $10.21 | 1916 |
| 2026-06-09 | 9.99 | $10.21 | 2649 |
| 2026-06-08 | 9.99 | $10.20 | 1 |
| 2026-06-05 | 10.00 | $10.20 | 5191 |
| 2026-06-04 | 10.00 | $10.20 | 5191 |
| 2026-06-03 | 10.04 | $10.20 | 5191 |
| 2026-06-02 | 10.15 | $10.20 | 5191 |
| 2026-06-01 | 10.27 | $10.20 | 723 |
| 2026-05-29 | 10.38 | $12.00 | 8244 |
| 2026-05-28 | 10.41 | $9.19 | — |
| 2026-05-27 | 10.45 | $9.19 | — |
| 2026-05-26 | 10.49 | $9.19 | 1 |
| 2026-05-22 | 10.54 | $9.19 | 2 |
| 2026-05-21 | 10.44 | $9.19 | — |
| 2026-05-20 | 10.33 | $9.19 | 1925 |
| 2026-05-19 | 10.19 | $10.22 | — |
| 2026-05-18 | 10.13 | $10.22 | — |
| 2026-05-15 | 10.12 | $10.22 | — |
| 2026-05-14 | 10.13 | $10.22 | 3 |
| 2026-05-13 | 9.92 | $10.22 | — |
| 2026-05-12 | 9.78 | $10.22 | — |
| 2026-05-11 | 9.67 | $10.22 | 1 |
| 2026-05-08 | 9.65 | $10.22 | 8 |
| 2026-05-07 | 9.69 | $10.22 | 536 |
| 2026-05-06 | 9.67 | $11.00 | 376 |
| 2026-05-05 | 9.61 | $12.50 | — |
| 2026-05-04 | 9.29 | $12.50 | — |
| 2026-05-01 | 9.16 | $12.50 | — |
| 2026-04-30 | 8.88 | $12.50 | 3177 |
| 2026-04-29 | 8.56 | $10.00 | 720 |
| 2026-04-28 | 8.31 | $10.15 | 836 |
| 2026-04-27 | 8.05 | $10.19 | 1844 |
| 2026-04-24 | 7.79 | $7.00 | 688 |
| 2026-04-23 | 7.69 | $7.00 | 1 |
| 2026-04-22 | 7.59 | $6.50 | 28 |
| 2026-04-15 | 7.52 | $9.00 | 143 |
| 2026-04-14 | 7.33 | $9.99 | 944 |
| 2026-04-10 | 7.05 | $10.37 | 4247 |
| 2026-04-08 | 6.76 | $6.00 | 354 |
| 2026-04-07 | 6.68 | $7.50 | 50 |
| 2026-04-02 | 6.53 | $8.00 | 1209 |
| 2026-03-30 | 6.36 | $9.81 | 1601 |
| 2026-03-27 | 6.12 | $11.00 | 746 |
| 2026-03-24 | 5.81 | $9.81 | 1970 |
| 2026-03-23 | 5.67 | $9.81 | 2181 |
| 2026-03-17 | 5.53 | $6.15 | 551 |
| 2026-03-12 | 5.57 | $9.84 | 272 |
| 2026-03-11 | 5.43 | $7.00 | 617 |
| 2026-03-05 | 5.45 | $6.00 | 1127 |
| 2026-03-04 | 5.53 | $5.00 | 28 |
| 2026-03-02 | 5.48 | $5.00 | 83 |
| 2026-02-26 | 5.78 | $5.00 | 498 |
| 2026-02-24 | 5.87 | $5.00 | 161 |
| 2026-02-23 | 5.94 | $5.00 | 346 |
| 2026-02-20 | 6.09 | $5.13 | — |
| 2026-02-19 | 6.23 | $5.13 | 576 |
| 2026-02-18 | 6.27 | $4.50 | — |
| 2026-02-17 | 6.54 | $4.50 | — |
| 2026-02-13 | 6.79 | $4.50 | — |
| 2026-02-12 | 7.53 | $4.50 | 666 |
| 2026-02-11 | 8.02 | $4.50 | 248 |
| 2026-02-10 | 8.52 | $5.00 | 652 |
| 2026-02-09 | 8.98 | $4.85 | 440 |
| 2026-02-06 | 9.54 | $7.00 | — |
| 2026-02-05 | 10.02 | $7.00 | — |
| 2026-02-04 | 10.51 | $7.00 | — |
| 2026-02-03 | 10.99 | $7.00 | 536 |
| 2026-02-02 | 11.51 | $7.48 | — |
| 2026-01-30 | 12.09 | $7.48 | 4178 |
| 2026-01-29 | 12.79 | $4.00 | 4.3M |
| 2026-01-28 | 13.43 | $11.00 | 4.3M |
| 2026-01-27 | 13.76 | $6.80 | 4.3M |
| 2026-01-26 | 14.44 | $6.50 | 4.3M |
| 2026-01-23 | 15.04 | $7.89 | 4.3M |
| 2026-01-22 | 15.54 | $7.89 | 4.3M |
| 2026-01-21 | 16.06 | $6.00 | 4.3M |
| 2026-01-20 | 16.67 | $9.99 | 1069 |
| 2026-01-16 | 17.28 | $9.48 | 12.1M |
| 2026-01-15 | 17.77 | $19.20 | 1.6M |
| 2026-01-14 | 17.87 | $14.42 | 5101 |
| 2026-01-13 | 18.18 | $14.40 | 169 |
| 2026-01-12 | 18.49 | $14.16 | 1394 |
| 2026-01-09 | 18.79 | $16.08 | 20 |
| 2026-01-08 | 19.08 | $16.56 | 197 |
| 2026-01-07 | 19.36 | $16.80 | 208 |
| 2026-01-06 | 19.45 | $16.58 | 154 |
| 2026-01-05 | 19.47 | $17.40 | 573 |
| 2026-01-02 | 19.42 | $19.20 | 263 |
| 2025-12-31 | 19.32 | $21.48 | 751 |
| 2025-12-30 | 19.09 | $16.74 | 731 |
| 2025-12-29 | 18.98 | $17.64 | 438 |
| 2025-12-26 | 19.16 | $20.40 | 21 |
| 2025-12-24 | 19.40 | $18.42 | 75 |
| 2025-12-23 | 19.49 | $18.00 | 98 |
| 2025-12-22 | 19.52 | $18.24 | 336 |
| 2025-12-19 | 19.45 | $18.12 | 147 |
| 2025-12-18 | 19.10 | $22.20 | 264 |
| 2025-12-17 | 18.54 | $19.38 | 545 |
| 2025-12-16 | 18.07 | $21.19 | 205 |
| 2025-12-15 | 17.48 | $20.64 | 49 |
| 2025-12-12 | 16.99 | $20.52 | 426 |
| 2025-12-11 | 16.36 | $20.28 | 695 |
| 2025-12-10 | 15.79 | $21.84 | 396 |
| 2025-12-09 | 15.15 | $22.20 | 667 |
| 2025-12-08 | 14.50 | $18.60 | 3444 |
| 2025-12-05 | 14.05 | $16.92 | 114 |
| 2025-12-04 | 13.63 | $16.32 | 342 |
| 2025-12-03 | 13.29 | $17.22 | 210 |
| 2025-12-02 | 12.82 | $16.92 | 980 |
| 2025-12-01 | 12.34 | $14.52 | 3023 |
| 2025-11-28 | 12.03 | $21.18 | 118 |
| 2025-11-26 | 11.45 | $25.20 | 4004 |
| 2025-11-25 | 10.64 | $20.40 | 1514 |
| 2025-11-24 | 10.03 | $18.54 | 411 |
| 2025-11-21 | 9.64 | $16.80 | 4651 |
| 2025-11-20 | 9.48 | $11.04 | 295 |
| 2025-11-19 | 9.60 | $11.03 | 2201 |
| 2025-11-18 | 9.77 | $10.02 | 2016 |
| 2025-11-17 | 9.94 | $9.36 | 207 |
| 2025-11-14 | 10.37 | $10.80 | 1350 |
| 2025-11-13 | 10.82 | $7.97 | 38 |
| 2025-11-12 | 11.56 | $9.00 | 45 |
| 2025-11-11 | 12.13 | $9.00 | 32 |
| 2025-11-10 | 12.88 | $9.18 | 202 |
| 2025-11-07 | 13.36 | $9.48 | 193 |
| 2025-11-06 | 13.79 | $8.52 | 153 |
| 2025-11-05 | 14.20 | $9.60 | 432 |
| 2025-11-04 | 14.48 | $7.92 | 65 |
| 2025-11-03 | 14.82 | $7.20 | 116 |
| 2025-10-31 | 14.97 | $8.40 | 164 |
| 2025-10-30 | 15.29 | $9.48 | 304 |
| 2025-10-29 | 15.29 | $9.00 | 356 |
| 2025-10-28 | 15.47 | $8.22 | 1010 |
| 2025-10-27 | 15.39 | $10.68 | 1010 |
| 2025-10-24 | 15.15 | $13.68 | 318 |
| 2025-10-23 | 14.78 | $13.55 | 88 |
| 2025-10-22 | 14.38 | $14.28 | 828 |
| 2025-10-21 | 14.03 | $13.44 | 568 |
| 2025-10-20 | 13.70 | $18.00 | 1492 |
| 2025-10-17 | 13.15 | $19.80 | 1662 |
| 2025-10-16 | 12.54 | $22.80 | 2992 |
| 2025-10-15 | 11.77 | $20.40 | 298 |
| 2025-10-14 | 11.17 | $24.00 | 2329 |
| 2025-10-13 | 10.27 | $18.84 | 648 |
| 2025-10-10 | 9.66 | $18.00 | 2279 |
| 2025-10-09 | 9.09 | $16.80 | 1982 |
| 2025-10-08 | 8.54 | $15.12 | 1512 |
| 2025-10-07 | 8.15 | $14.76 | 2330 |
| 2025-10-06 | 7.75 | $10.20 | 1958 |
| 2025-10-03 | 7.58 | $14.72 | 4774 |
| 2025-10-02 | 7.27 | $9.48 | 985 |
| 2025-10-01 | 7.28 | $12.60 | 8562 |
| 2025-09-30 | 7.13 | $6.60 | 315 |
| 2025-09-29 | 7.25 | $6.00 | 55 |
| 2025-09-26 | 7.34 | $6.30 | 169 |
| 2025-09-25 | 7.38 | $5.52 | 246 |
| 2025-09-24 | 7.39 | $7.20 | 1831 |
| 2025-09-23 | 7.40 | $6.79 | 8 |
| 2025-09-22 | 7.36 | $7.02 | 316 |
| 2025-09-19 | 7.32 | $7.63 | 460 |
| 2025-09-18 | 7.31 | $7.44 | 2711 |
| 2025-09-17 | 7.16 | $8.40 | 2326 |
| 2025-09-16 | 7.04 | $6.00 | 289 |
| 2025-09-15 | 7.03 | $6.63 | 219 |
| 2025-09-12 | 7.06 | $6.60 | 161 |
| 2025-09-11 | 7.06 | $5.78 | 692 |
| 2025-09-10 | 6.99 | $7.32 | 160 |
| 2025-09-09 | 6.88 | $6.86 | 181 |
| 2025-09-08 | 6.83 | $6.72 | 361 |
| 2025-09-05 | 6.74 | $8.52 | 434 |
| 2025-09-04 | 6.59 | $9.60 | 818 |
| 2025-09-03 | 6.38 | $9.60 | 2077 |
| 2025-09-02 | 6.13 | $9.00 | 1052 |
| 2025-08-29 | 5.91 | $7.80 | 3561 |
| 2025-08-28 | 5.80 | $7.20 | 71 |
| 2025-08-27 | 5.74 | $5.76 | 210 |
| 2025-08-26 | 5.63 | $7.32 | 3033 |
| 2025-08-25 | 5.58 | $6.00 | 2438 |
| 2025-08-22 | 5.62 | $6.12 | 146 |
| 2025-08-21 | 5.65 | $7.44 | 4050 |
| 2025-08-20 | 5.66 | $4.56 | 143 |
| 2025-08-19 | 5.84 | $5.88 | 129 |
| 2025-08-18 | 5.92 | $5.88 | 220 |
| 2025-08-15 | 6.01 | $7.20 | 1666 |
| 2025-08-14 | 6.05 | $6.60 | 2105 |
| 2025-08-13 | 6.17 | $4.44 | 27 |
| 2025-08-12 | 6.36 | $5.15 | 631 |
| 2025-08-11 | 6.56 | $5.88 | 215 |
| 2025-08-08 | 6.72 | $4.87 | 12 |
| 2025-08-07 | 6.95 | $5.40 | 45 |
| 2025-08-06 | 7.06 | $5.45 | 267 |
| 2025-08-05 | 7.17 | $4.68 | 369 |
| 2025-08-04 | 7.34 | $4.66 | 569 |
| 2025-08-01 | 7.48 | $5.57 | 40 |
| 2025-07-31 | 7.47 | $6.00 | 1393 |
| 2025-07-30 | 7.49 | $3.48 | 1693 |
| 2025-07-29 | 7.67 | $6.36 | 83 |
| 2025-07-28 | 7.79 | $6.71 | 714 |
| 2025-07-25 | 7.84 | $6.72 | 651 |
| 2025-07-24 | 7.89 | $7.68 | 346 |
| 2025-07-23 | 7.96 | $8.16 | 60 |
| 2025-07-22 | 7.92 | $7.56 | 221 |
| 2025-07-21 | 7.83 | $7.56 | 481 |
| 2025-07-18 | 7.67 | $8.16 | 72 |
| 2025-07-17 | 7.38 | $8.88 | 286 |
| 2025-07-16 | 7.10 | $8.34 | 753 |
| 2025-07-15 | 6.85 | $9.12 | 334 |
| 2025-07-14 | 6.54 | $9.00 | 686 |
| 2025-07-11 | 6.25 | $9.60 | 946 |
| 2025-07-10 | 5.95 | $7.56 | 114 |
| 2025-07-09 | 5.76 | $7.68 | 144 |
| 2025-07-08 | 5.52 | $7.92 | 2787 |
| 2025-07-07 | 5.27 | $7.44 | 2153 |
| 2025-07-03 | 5.00 | $5.52 | 3909 |
| 2025-07-02 | 4.84 | $6.36 | 956 |
| 2025-07-01 | 4.62 | $6.98 | 1591 |
| 2025-06-30 | 4.36 | $8.76 | 9426 |
| 2025-06-27 | 4.04 | $7.80 | 2957 |
| 2025-06-26 | 3.75 | $7.80 | 3641 |
| 2025-06-25 | 3.53 | $9.00 | 7246 |
| 2025-06-24 | 3.21 | $7.44 | 6184 |
| 2025-06-23 | 2.96 | $5.76 | 4762 |
| 2025-06-20 | 2.76 | $4.32 | 4411 |
| 2025-06-18 | 2.60 | $2.40 | 258 |
| 2025-06-17 | 2.54 | $3.24 | 192 |
| 2025-06-16 | 2.46 | $3.29 | 505 |
| 2025-06-13 | 2.35 | $2.95 | 326 |
| 2025-06-12 | 2.24 | $3.24 | 35 |
| 2025-06-11 | 2.12 | $3.60 | 3117 |
| 2025-06-10 | 1.98 | $3.60 | 3866 |
| 2025-06-09 | 1.86 | $3.00 | 6707 |
| 2025-06-06 | 1.75 | $2.82 | 9525 |
| 2025-06-05 | 1.66 | $2.18 | 4183 |
| 2025-06-04 | 1.61 | $2.28 | 794 |
| 2025-06-03 | 1.54 | $1.92 | 2145 |
| 2025-06-02 | 1.50 | $1.80 | 764 |
| 2025-05-30 | 1.47 | $2.40 | 1449 |
| 2025-05-29 | 1.40 | $2.04 | 1366 |
| 2025-05-28 | 1.36 | $3.36 | 4697 |
| 2025-05-27 | 1.25 | $2.65 | 17898 |
| 2025-05-23 | 1.18 | $2.28 | 3661 |
| 2025-05-22 | 1.12 | $1.92 | 13957 |
| 2025-05-21 | 1.07 | $0.96 | 102 |
| 2025-05-20 | 1.07 | $1.32 | 837 |
| 2025-05-19 | 1.04 | $1.68 | 2085 |
| 2025-05-16 | 1.01 | $0.96 | 97 |
| 2025-05-15 | 1.01 | $0.84 | 81 |
| 2025-05-14 | 1.01 | $0.84 | 81 |
| 2025-05-13 | 1.01 | $0.84 | 413 |
| 2025-05-12 | 1.01 | $1.02 | 51 |
| 2025-05-09 | 1.00 | $0.96 | 3 |
| 2025-05-08 | 1.00 | $0.96 | 89 |
| 2025-05-07 | 0.99 | $1.08 | 3 |
| 2025-05-06 | 0.98 | $0.96 | 851 |
| 2025-05-05 | 0.98 | $1.14 | — |
| 2025-05-02 | 0.97 | $1.14 | 4 |
| 2025-05-01 | 0.96 | $1.14 | 121 |
| 2025-04-30 | 0.96 | $1.13 | 13 |
| 2025-04-29 | 0.95 | $1.14 | 1725 |
| 2025-04-28 | 0.94 | $1.20 | 495 |
| 2025-04-25 | 0.93 | $1.26 | 1939 |
| 2025-04-24 | 0.92 | $0.84 | 24 |
| 2025-04-23 | 0.92 | $0.89 | 0 |
| 2025-04-22 | 0.93 | $0.84 | 1 |
| 2025-04-21 | 0.93 | $0.96 | — |
| 2025-04-17 | 0.93 | $0.96 | 83 |
| 2025-04-16 | 0.93 | $0.84 | 172 |
| 2025-04-15 | 0.94 | $0.90 | 4 |
| 2025-04-14 | 0.95 | $0.84 | 7 |
| 2025-04-11 | 0.97 | $0.84 | 83 |
| 2025-04-10 | 0.98 | $0.96 | 39 |
| 2025-04-09 | 0.98 | $0.84 | 1 |
| 2025-04-08 | 1.00 | $0.84 | 136 |
| 2025-04-07 | 1.02 | $0.96 | 1 |
| 2025-04-04 | 1.02 | $0.96 | 18 |
| 2025-04-03 | 1.03 | $0.96 | 18 |
| 2025-04-02 | 1.04 | $0.96 | 425 |
| 2025-04-01 | 1.04 | $1.01 | 0 |
| 2025-03-31 | 1.04 | $0.96 | 10 |
| 2025-03-28 | 1.05 | $0.96 | 0 |
| 2025-03-27 | 1.06 | $1.02 | 79 |
| 2025-03-26 | 1.07 | $0.96 | 417 |
| 2025-03-25 | 1.08 | $0.96 | 850 |
| 2025-03-24 | 1.10 | $0.84 | 42 |
| 2025-03-21 | 1.13 | $0.96 | 15 |
| 2025-03-20 | 1.16 | $1.02 | — |
| 2025-03-19 | 1.16 | $1.02 | 93 |
| 2025-03-18 | 1.16 | $1.08 | 8 |
| 2025-03-17 | 1.16 | $1.20 | 83 |
| 2025-03-14 | 1.16 | $1.20 | 366 |
| 2025-03-13 | 1.17 | $0.96 | 2476 |
| 2025-03-12 | 1.18 | $1.14 | 10 |
| 2025-03-11 | 1.19 | $1.32 | 301 |
| 2025-03-10 | 1.18 | $0.96 | 17 |
| 2025-03-07 | 1.21 | $1.20 | 67 |
| 2025-03-06 | 1.22 | $1.08 | 270 |
| 2025-03-05 | 1.24 | $0.96 | 18 |
| 2025-03-04 | 1.26 | $1.08 | 24 |
| 2025-03-03 | 1.29 | $1.08 | 24 |
| 2025-02-28 | 1.31 | $1.20 | 24 |
| 2025-02-27 | 1.32 | $1.20 | 125 |
| 2025-02-26 | 1.34 | $1.20 | 312 |
| 2025-02-25 | 1.36 | $1.20 | 30 |
| 2025-02-24 | 1.36 | $1.50 | 214 |
| 2025-02-21 | 1.34 | $1.56 | 1370 |
| 2025-02-20 | 1.30 | $0.96 | 179 |
| 2025-02-19 | 1.30 | $1.20 | 122 |
| 2025-02-18 | 1.28 | $1.08 | 911 |
| 2025-02-14 | 1.26 | $1.20 | 1417 |
| 2025-02-13 | 1.23 | $1.31 | 2686 |
| 2025-02-12 | 1.20 | $1.20 | 1106 |
| 2025-02-11 | 1.18 | $1.32 | 4 |
| 2025-02-10 | 1.16 | $1.20 | 1648 |
| 2025-02-07 | 1.14 | $1.44 | 130 |
| 2025-02-06 | 1.11 | $1.43 | 138 |
| 2025-02-05 | 1.09 | $1.44 | 54 |
| 2025-02-04 | 1.06 | $1.44 | 193 |
| 2025-02-03 | 1.03 | $1.62 | 623 |
| 2025-01-31 | 0.98 | $1.44 | 390 |
| 2025-01-30 | 0.95 | $1.49 | 1185 |
| 2025-01-29 | 0.92 | $1.56 | 3071 |
| 2025-01-28 | 0.89 | $1.56 | 5648 |
| 2025-01-27 | 0.86 | $1.32 | 3783 |
| 2025-01-24 | 0.83 | $0.96 | 6934 |
| 2025-01-23 | 0.82 | $0.84 | 94 |
| 2025-01-22 | 0.82 | $0.96 | 733 |
| 2025-01-21 | 0.82 | $0.72 | 114 |
| 2025-01-17 | 0.84 | $0.72 | 184 |
| 2025-01-16 | 0.85 | $0.72 | 1329 |
| 2025-01-15 | 0.86 | $0.60 | 2729 |
| 2025-01-14 | 0.87 | $0.84 | 794 |
| 2025-01-13 | 0.88 | $0.84 | 3225 |
| 2025-01-10 | 0.90 | $0.84 | 1880 |
| 2025-01-08 | 0.90 | $0.90 | 2 |
| 2025-01-07 | 0.91 | $0.90 | 254 |
| 2025-01-06 | 0.92 | $0.90 | 652 |
| 2025-01-03 | 0.93 | $0.84 | 3502 |
| 2025-01-02 | 0.94 | $0.72 | 985 |
| 2024-12-31 | 0.96 | $0.78 | 6180 |
| 2024-12-30 | 0.97 | $0.84 | 5862 |
| 2024-12-27 | 0.99 | $0.90 | 5362 |
| 2024-12-26 | 1.00 | $1.02 | 77 |
| 2024-12-24 | 1.00 | $0.84 | 1365 |
| 2024-12-23 | 1.01 | $0.72 | 10022 |
| 2024-12-20 | 1.02 | $0.84 | 36 |
| 2024-12-19 | 1.03 | $0.96 | 485 |
| 2024-12-18 | 1.03 | $1.08 | 571 |
| 2024-12-17 | 1.04 | $0.96 | 925 |
| 2024-12-16 | 1.06 | $0.84 | 355 |
| 2024-12-13 | 1.08 | $0.84 | 39 |
| 2024-12-12 | 1.09 | $1.08 | 1566 |
| 2024-12-11 | 1.10 | $1.14 | 1415 |
| 2024-12-10 | 1.11 | $0.96 | 4 |
| 2024-12-09 | 1.11 | $0.96 | 11 |
| 2024-12-06 | 1.12 | $1.13 | 137 |
| 2024-12-05 | 1.11 | $1.20 | 239 |
| 2024-12-04 | 1.10 | $1.08 | 82 |
| 2024-12-03 | 1.09 | $0.96 | 966 |
| 2024-12-02 | 1.10 | $1.08 | 66 |
| 2024-11-29 | 1.10 | $1.14 | 833 |
| 2024-11-27 | 1.10 | $1.20 | 27 |
| 2024-11-26 | 1.09 | $1.08 | 1729 |
| 2024-11-25 | 1.09 | $1.02 | 1879 |
| 2024-11-22 | 1.10 | $0.84 | 2910 |
| 2024-11-21 | 1.11 | $0.96 | 2509 |
| 2024-11-20 | 1.12 | $1.08 | 695 |
| 2024-11-19 | 1.12 | $1.32 | 23 |
| 2024-11-18 | 1.12 | $1.20 | 86 |
| 2024-11-15 | 1.12 | $1.26 | 23 |
| 2024-11-14 | 1.11 | $1.20 | 337 |
| 2024-11-13 | 1.10 | $1.20 | 1496 |
| 2024-11-12 | 1.11 | $1.32 | 15838 |
| 2024-11-11 | 1.10 | $0.96 | 64 |
| 2024-11-08 | 1.12 | $1.08 | 107 |
| 2024-11-07 | 1.12 | $0.96 | 123 |
| 2024-11-06 | 1.13 | $1.02 | 942 |
| 2024-11-05 | 1.14 | $1.01 | 9 |
| 2024-11-04 | 1.14 | $1.08 | 258 |
| 2024-11-01 | 1.14 | $1.08 | 1997 |
| 2024-10-31 | 1.14 | $1.08 | 768 |
| 2024-10-30 | 1.14 | $1.08 | 6 |
| 2024-10-29 | 1.14 | $1.14 | 10 |
| 2024-10-28 | 1.14 | $1.08 | 29 |
| 2024-10-25 | 1.14 | $1.08 | 2 |
| 2024-10-24 | 1.14 | $1.20 | 76 |
| 2024-10-23 | 1.14 | $1.14 | 132 |
| 2024-10-22 | 1.14 | $1.20 | 552 |
| 2024-10-21 | 1.15 | $1.14 | 228 |
| 2024-10-18 | 1.15 | $1.14 | 362 |
| 2024-10-17 | 1.16 | $1.08 | 126 |
| 2024-10-16 | 1.16 | $1.32 | 89 |
| 2024-10-15 | 1.16 | $1.20 | 3057 |
| 2024-10-14 | 1.16 | $1.26 | 3149 |
| 2024-10-11 | 1.16 | $1.14 | 46 |
| 2024-10-10 | 1.16 | $1.20 | 72 |
| 2024-10-09 | 1.16 | $1.08 | 347 |
| 2024-10-08 | 1.16 | $1.08 | 20 |
| 2024-10-07 | 1.17 | $1.08 | 1 |
| 2024-10-04 | 1.18 | $1.08 | 7 |
| 2024-10-03 | 1.20 | $1.08 | 9 |
| 2024-10-02 | 1.21 | $1.08 | 1 |
| 2024-10-01 | 1.22 | $1.08 | 18 |
| 2024-09-30 | 1.24 | $1.08 | 81 |
| 2024-09-27 | 1.25 | $1.20 | 170 |
| 2024-09-26 | 1.26 | $1.08 | 890 |
| 2024-09-25 | 1.28 | $1.20 | 1393 |
| 2024-09-24 | 1.28 | $1.32 | 25 |
| 2024-09-23 | 1.27 | $1.26 | 57 |
| 2024-09-20 | 1.26 | $1.20 | 17 |
| 2024-09-19 | 1.26 | $1.20 | 833 |
| 2024-09-18 | 1.26 | $1.20 | 27 |
| 2024-09-17 | 1.26 | $1.26 | 17 |
| 2024-09-16 | 1.26 | $1.20 | 17 |
| 2024-09-13 | 1.25 | $1.20 | 1312 |
| 2024-09-12 | 1.25 | $1.20 | 2 |
| 2024-09-11 | 1.24 | $1.20 | — |
| 2024-09-10 | 1.23 | $1.20 | 1008 |
| 2024-09-09 | 1.23 | $1.32 | 11 |
| 2024-09-06 | 1.23 | $1.38 | 155 |
| 2024-09-05 | 1.23 | $1.38 | 9 |
| 2024-09-04 | 1.22 | $1.32 | 6 |
| 2024-09-03 | 1.20 | $1.44 | 174 |
| 2024-08-30 | 1.19 | $1.32 | 1019 |
| 2024-08-29 | 1.17 | $1.37 | 1536 |
| 2024-08-28 | 1.16 | $1.37 | 3107 |
| 2024-08-27 | 1.15 | $1.25 | 136 |
| 2024-08-26 | 1.15 | $1.14 | 823 |
| 2024-08-23 | 1.15 | $1.08 | 8 |
| 2024-08-22 | 1.15 | $1.20 | — |
| 2024-08-21 | 1.15 | $1.20 | 229 |
| 2024-08-20 | 1.16 | $1.20 | 487 |
| 2024-08-19 | 1.18 | $1.18 | 18 |
| 2024-08-16 | 1.18 | $1.08 | 4 |
| 2024-08-15 | 1.19 | $1.08 | 2 |
| 2024-08-14 | 1.21 | $1.08 | 4 |
| 2024-08-13 | 1.22 | $1.08 | 12 |
| 2024-08-12 | 1.24 | $1.20 | 9 |
| 2024-08-09 | 1.26 | $1.32 | 833 |
| 2024-08-08 | 1.28 | $1.32 | 3474 |
| 2024-08-07 | 1.28 | $1.08 | 1 |
| 2024-08-06 | 1.31 | $1.08 | 41 |
| 2024-08-05 | 1.32 | $1.08 | 137 |
| 2024-08-02 | 1.35 | $1.08 | 89 |
| 2024-08-01 | 1.37 | $1.14 | 791 |
| 2024-07-31 | 1.40 | $1.14 | 2503 |
| 2024-07-30 | 1.42 | $1.15 | 97 |
| 2024-07-29 | 1.43 | $1.20 | 1200 |
| 2024-07-26 | 1.44 | $1.14 | 81 |
| 2024-07-25 | 1.45 | $1.20 | 33011 |
| 2024-07-24 | 1.45 | $1.44 | 1 |
| 2024-07-23 | 1.45 | $1.44 | 160 |
| 2024-07-22 | 1.46 | $1.32 | 411 |
| 2024-07-19 | 1.46 | $1.32 | 1 |
| 2024-07-18 | 1.47 | $1.32 | 1 |
| 2024-07-17 | 1.48 | $1.36 | 220 |
| 2024-07-16 | 1.48 | $1.44 | 1758 |
| 2024-07-15 | 1.47 | $1.58 | 83 |
| 2024-07-12 | 1.47 | $1.68 | 88 |
| 2024-07-11 | 1.46 | $1.44 | 65 |
| 2024-07-10 | 1.47 | $1.56 | 137 |
| 2024-07-09 | 1.45 | $1.44 | 46 |
| 2024-07-08 | 1.44 | $1.68 | 181 |
| 2024-07-05 | 1.41 | $1.44 | 159 |
| 2024-07-02 | 1.39 | $1.80 | 216 |
| 2024-07-01 | 1.36 | $1.44 | 1687 |
| 2024-06-28 | 1.34 | $1.32 | 1 |
| 2024-06-27 | 1.33 | $1.39 | 161 |
| 2024-06-26 | 1.32 | $1.32 | 1 |
| 2024-06-25 | 1.30 | $1.32 | 209 |
| 2024-06-24 | 1.30 | $1.44 | 113 |
| 2024-06-20 | 1.29 | $1.49 | 2 |
| 2024-06-18 | 1.28 | $1.50 | 19 |
| 2024-06-17 | 1.26 | $1.44 | 5181 |
| 2024-06-14 | 1.25 | $1.56 | 520 |
| 2024-06-13 | 1.22 | $1.32 | 2937 |
| 2024-06-12 | 1.21 | $1.32 | 82 |
| 2024-06-11 | 1.20 | $1.46 | 1 |
| 2024-06-07 | 1.18 | $1.56 | 31 |
| 2024-06-06 | 1.16 | $1.68 | 8716 |
| 2024-06-05 | 1.14 | $1.14 | 156 |
| 2024-06-04 | 1.13 | $1.08 | 332 |
| 2024-06-03 | 1.13 | $1.14 | 939 |
| 2024-05-31 | 1.14 | $1.15 | 1 |
| 2024-05-30 | 1.14 | $1.08 | 4 |
| 2024-05-29 | 1.14 | $1.08 | 538 |
| 2024-05-28 | 1.15 | $1.14 | 27 |
| 2024-05-24 | 1.15 | $1.08 | 11 |
| 2024-05-23 | 1.17 | $1.08 | 83 |
| 2024-05-22 | 1.19 | $1.20 | 500 |
| 2024-05-21 | 1.20 | $1.26 | 52 |
| 2024-05-20 | 1.20 | $1.25 | 52 |
| 2024-05-17 | 1.20 | $1.20 | 4489 |
| 2024-05-16 | 1.21 | $1.13 | 15 |
| 2024-05-15 | 1.23 | $1.08 | 35 |
| 2024-05-14 | 1.25 | $1.08 | 1 |
| 2024-05-13 | 1.29 | $1.08 | 763 |
| 2024-05-10 | 1.33 | $1.20 | 139 |
| 2024-05-09 | 1.39 | $1.08 | 1014 |
| 2024-05-08 | 1.46 | $1.20 | 382 |
| 2024-05-07 | 1.50 | $1.08 | 1105 |
| 2024-05-06 | 1.55 | $1.08 | 151 |
| 2024-05-03 | 1.60 | $1.20 | 113 |
| 2024-05-02 | 1.62 | $1.20 | 569 |
| 2024-05-01 | 1.65 | $1.13 | 135 |
| 2024-04-30 | 1.69 | $1.20 | 2 |
| 2024-04-29 | 1.72 | $1.26 | 9309 |
| 2024-04-26 | 1.75 | $1.34 | 6763 |
| 2024-04-25 | 1.78 | $1.47 | 3384 |
| 2024-04-24 | 1.79 | $1.44 | 11724 |
| 2024-04-23 | 1.81 | $1.20 | 4288 |
| 2024-04-22 | 1.83 | $1.27 | 4346 |
| 2024-04-19 | 1.85 | $1.41 | 3531 |
| 2024-04-18 | 1.87 | $1.56 | 4474 |
| 2024-04-17 | 1.89 | $1.56 | 4324 |
| 2024-04-16 | 1.90 | $1.76 | 16150 |
| 2024-04-15 | 1.91 | $1.92 | 4271 |
| 2024-04-12 | 1.91 | $2.39 | 204 |
| 2024-04-11 | 1.88 | $2.52 | 1133 |
| 2024-04-10 | 1.85 | $1.92 | 279 |
| 2024-04-09 | 1.85 | $2.15 | 6 |
| 2024-04-08 | 1.84 | $2.16 | 735 |
| 2024-04-05 | 1.83 | $1.56 | 542 |
| 2024-04-04 | 1.86 | $1.85 | 13 |
| 2024-04-03 | 1.87 | $1.92 | 150 |
| 2024-04-02 | 1.87 | $1.80 | 25 |
| 2024-04-01 | 1.88 | $1.85 | 108 |
| 2024-03-28 | 1.89 | $1.80 | 28 |
| 2024-03-27 | 1.90 | $1.80 | 134 |
| 2024-03-26 | 1.90 | $1.80 | 1056 |
| 2024-03-25 | 1.90 | $1.68 | 1984 |
| 2024-03-22 | 1.91 | $1.68 | 17 |
| 2024-03-21 | 1.92 | $1.80 | 119 |
| 2024-03-20 | 1.92 | $1.85 | 1 |
| 2024-03-19 | 1.91 | $1.85 | 17 |
| 2024-03-18 | 1.92 | $1.80 | 433 |
| 2024-03-15 | 1.92 | $1.94 | 470 |
| 2024-03-14 | 1.91 | $1.92 | 700 |
| 2024-03-13 | 1.90 | $1.80 | 271 |
| 2024-03-12 | 1.91 | $1.92 | 3584 |
| 2024-03-11 | 1.90 | $1.92 | 2229 |
| 2024-03-08 | 1.90 | $2.09 | 692 |
| 2024-03-07 | 1.88 | $2.04 | 737 |
| 2024-03-06 | 1.87 | $2.04 | 24 |
| 2024-03-05 | 1.86 | $2.04 | 5 |
| 2024-03-04 | 1.86 | $2.04 | 481 |
| 2024-03-01 | 1.84 | $2.04 | 173 |
| 2024-02-29 | 1.83 | $1.85 | 2 |
| 2024-02-28 | 1.83 | $1.92 | 1223 |
| 2024-02-27 | 1.83 | $1.80 | 224 |
| 2024-02-26 | 1.85 | $1.80 | 661 |
| 2024-02-23 | 1.86 | $1.86 | 1101 |
| 2024-02-22 | 1.89 | $1.80 | 297 |
| 2024-02-21 | 1.93 | $1.68 | 230 |
| 2024-02-20 | 1.99 | $2.04 | 217 |
| 2024-02-16 | 2.01 | $1.80 | 1123 |
| 2024-02-15 | 2.05 | $1.80 | 154 |
| 2024-02-14 | 2.10 | $1.80 | 247 |
| 2024-02-13 | 2.16 | $1.92 | 96 |
| 2024-02-12 | 2.20 | $1.68 | 2038 |
| 2024-02-09 | 2.29 | $1.86 | 221 |
| 2024-02-08 | 2.35 | $1.80 | 316 |
| 2024-02-07 | 2.42 | $1.85 | 305 |
| 2024-02-06 | 2.48 | $1.80 | 2611 |
| 2024-02-05 | 2.52 | $1.99 | 2044 |
| 2024-02-02 | 2.56 | $1.80 | 2661 |
| 2024-02-01 | 2.58 | $1.84 | 2274 |
| 2024-01-31 | 2.60 | $1.80 | 2498 |
| 2024-01-30 | 2.63 | $1.96 | 2054 |
| 2024-01-29 | 2.65 | $2.16 | 4888 |
| 2024-01-26 | 2.66 | $2.05 | 1918 |
| 2024-01-25 | 2.67 | $2.34 | 2640 |
| 2024-01-24 | 2.69 | $2.64 | 3085 |
| 2024-01-23 | 2.70 | $2.88 | 2005 |
| 2024-01-22 | 2.71 | $2.40 | 7682 |
| 2024-01-19 | 2.71 | $2.58 | 8144 |
| 2024-01-18 | 2.70 | $2.88 | 1551 |
| 2024-01-17 | 2.67 | $3.00 | 788 |
| 2024-01-16 | 2.65 | $2.64 | 255 |
| 2024-01-12 | 2.69 | $3.60 | 578 |
| 2024-01-11 | 2.68 | $3.00 | 2556 |
| 2024-01-10 | 2.66 | $3.12 | 615 |
| 2024-01-09 | 2.66 | $3.12 | 776 |
| 2024-01-08 | 2.63 | $2.52 | 3129 |
| 2024-01-05 | 2.63 | $2.88 | 1584 |
| 2024-01-04 | 2.59 | $2.16 | 1687 |
| 2024-01-03 | 2.60 | $2.30 | 33 |
| 2024-01-02 | 2.65 | $2.40 | 357 |
| 2023-12-29 | 2.68 | $2.40 | 199 |
| 2023-12-28 | 2.72 | $2.28 | 1491 |
| 2023-12-27 | 2.72 | $2.28 | 3820 |
| 2023-12-26 | 2.70 | $2.75 | 437 |
| 2023-12-22 | 2.67 | $2.81 | 58 |
| 2023-12-21 | 2.62 | $3.00 | 3257 |
| 2023-12-20 | 2.57 | $2.57 | 21 |
| 2023-12-19 | 2.54 | $2.28 | 2263 |
| 2023-12-18 | 2.53 | $2.28 | 2039 |
| 2023-12-15 | 2.51 | $2.64 | 91 |
| 2023-12-14 | 2.48 | $3.36 | 1361 |
| 2023-12-13 | 2.39 | $3.35 | 50 |
| 2023-12-12 | 2.31 | $2.76 | 631 |
| 2023-12-11 | 2.27 | $3.12 | 207 |
| 2023-12-08 | 2.21 | $2.52 | 703 |
| 2023-12-07 | 2.19 | $2.40 | 84 |
| 2023-12-06 | 2.16 | $2.16 | 208 |
| 2023-12-05 | 2.16 | $2.40 | 14 |
| 2023-12-04 | 2.13 | $3.24 | 464 |
| 2023-12-01 | 2.07 | $2.95 | 440 |
| 2023-11-30 | 2.01 | $3.30 | 1309 |
| 2023-11-29 | 1.94 | $2.16 | 5 |
| 2023-11-28 | 1.95 | $1.92 | 3 |
| 2023-11-27 | 1.94 | $2.10 | 232 |
| 2023-11-24 | 1.90 | $1.92 | 519 |
| 2023-11-22 | 1.89 | $1.92 | 1 |
| 2023-11-21 | 1.87 | $1.92 | 18 |
| 2023-11-20 | 1.85 | $2.16 | 296 |
| 2023-11-17 | 1.83 | $1.92 | 9 |
| 2023-11-16 | 1.82 | $1.92 | 255 |
| 2023-11-15 | 1.80 | $1.68 | 255 |
| 2023-11-14 | 1.81 | $1.80 | — |
| 2023-11-13 | 1.81 | $1.80 | 65 |
| 2023-11-10 | 1.80 | $1.92 | 1946 |
| 2023-11-09 | 1.80 | $2.16 | 384 |
| 2023-11-08 | 1.78 | $1.80 | 1312 |
| 2023-11-07 | 1.78 | $2.16 | 92 |
| 2023-11-06 | 1.78 | $1.85 | 451 |
| 2023-11-03 | 1.80 | $2.04 | 58 |
| 2023-11-02 | 1.80 | $1.74 | 1132 |
| 2023-11-01 | 1.82 | $1.97 | 67 |
| 2023-10-31 | 1.86 | $2.28 | 875 |
| 2023-10-30 | 1.87 | $1.80 | 978 |
| 2023-10-27 | 1.90 | $1.32 | 811 |
| 2023-10-26 | 1.95 | $1.56 | 0 |
| 2023-10-25 | 1.99 | $1.56 | 0 |
| 2023-10-24 | 2.02 | $1.61 | 3895 |
| 2023-10-23 | 2.05 | $1.68 | 2044 |
| 2023-10-20 | 2.13 | $1.80 | 2949 |
| 2023-10-19 | 2.19 | $1.52 | 1743 |
| 2023-10-18 | 2.22 | $1.80 | 2157 |
| 2023-10-17 | 2.24 | $1.80 | 1917 |
| 2023-10-16 | 2.26 | $1.56 | 5019 |
| 2023-10-13 | 2.31 | $1.92 | 3722 |
| 2023-10-12 | 2.35 | $1.85 | 1181 |
| 2023-10-11 | 2.39 | $1.80 | 5447 |
| 2023-10-10 | 2.42 | $2.04 | 1267 |
| 2023-10-09 | 2.44 | $2.28 | 6079 |
| 2023-10-06 | 2.45 | $2.16 | 2475 |
| 2023-10-05 | 2.49 | $2.15 | 6314 |
| 2023-10-04 | 2.52 | $2.64 | 78 |
| 2023-10-03 | 2.54 | $2.64 | 2412 |
| 2023-10-02 | 2.57 | $2.40 | 427 |
| 2023-09-29 | 2.63 | $2.27 | 383 |
| 2023-09-28 | 2.68 | $2.28 | 119 |
| 2023-09-27 | 2.75 | $2.28 | 3386 |
| 2023-09-26 | 2.82 | $2.16 | 2625 |
| 2023-09-25 | 2.92 | $3.24 | 591 |
| 2023-09-22 | 2.96 | $3.00 | 12350 |
| 2023-09-21 | 2.99 | $2.04 | 2886 |
| 2023-09-20 | 3.07 | $2.22 | 1114 |
| 2023-09-19 | 3.14 | $2.28 | 16103 |
| 2023-09-18 | 3.23 | $2.58 | 1112 |
| 2023-09-15 | 3.34 | $2.64 | 1357 |
| 2023-09-14 | 3.37 | $2.76 | 1199 |
| 2023-09-13 | 3.43 | $2.40 | 9829 |
| 2023-09-12 | 3.53 | $2.40 | 1110 |
| 2023-09-11 | 3.64 | $2.53 | 1417 |
| 2023-09-08 | 3.72 | $2.88 | 1372 |
| 2023-09-07 | 3.75 | $2.82 | 1251 |
| 2023-09-06 | 3.87 | $3.00 | 1359 |
| 2023-09-05 | 3.95 | $3.24 | 1466 |
| 2023-09-01 | 4.04 | $3.48 | 2045 |
| 2023-08-31 | 4.09 | $3.30 | 1232 |
| 2023-08-30 | 4.18 | $3.84 | 1375 |
| 2023-08-29 | 4.32 | $3.60 | 1161 |
| 2023-08-28 | 4.46 | $4.08 | 1639 |
| 2023-08-25 | 4.59 | $4.20 | 1569 |
| 2023-08-24 | 4.67 | $3.60 | 1597 |
| 2023-08-23 | 4.71 | $3.51 | 1066 |
| 2023-08-22 | 4.75 | $3.72 | 837 |
| 2023-08-21 | 4.80 | $4.08 | 949 |
| 2023-08-18 | 4.82 | $4.68 | 2050 |
| 2023-08-17 | 4.82 | $3.36 | 670 |
| 2023-08-16 | 4.88 | $3.90 | 358 |
| 2023-08-15 | 4.89 | $4.44 | 30 |
| 2023-08-14 | 4.90 | $4.56 | 940 |
| 2023-08-11 | 4.91 | $4.08 | 777 |
| 2023-08-10 | 4.97 | $3.60 | 2325 |
| 2023-08-09 | 5.02 | $5.19 | 2980 |
| 2023-08-08 | 5.03 | $4.56 | 583 |
| 2023-08-07 | 5.04 | $5.04 | 25 |
| 2023-08-04 | 5.03 | $4.44 | 504 |
| 2023-08-03 | 5.05 | $5.20 | 737 |
| 2023-08-02 | 5.02 | $6.48 | 75 |
| 2023-08-01 | 4.95 | $6.48 | 675 |
| 2023-07-31 | 4.89 | $6.72 | 1020 |
| 2023-07-28 | 4.83 | $5.76 | 1779 |
| 2023-07-27 | 4.78 | $4.32 | 384 |
| 2023-07-26 | 4.91 | $4.43 | 820 |
| 2023-07-25 | 5.19 | $4.68 | 1021 |
| 2023-07-24 | 5.42 | $4.56 | 1471 |
| 2023-07-21 | 5.68 | $4.68 | 234 |
| 2023-07-20 | 5.91 | $4.42 | 507 |
| 2023-07-19 | 6.09 | $4.20 | 2502 |
| 2023-07-18 | 6.33 | $4.50 | 965 |
| 2023-07-17 | 6.61 | $4.80 | 812 |
| 2023-07-14 | 6.90 | $5.28 | 585 |
| 2023-07-13 | 7.20 | $4.74 | 2481 |
| 2023-07-12 | 7.58 | $5.40 | 437 |
| 2023-07-11 | 7.99 | $4.68 | 1714 |
| 2023-07-10 | 8.35 | $4.80 | 387 |
| 2023-07-07 | 8.68 | $4.86 | 859 |
| 2023-07-06 | 9.04 | $4.56 | 4935 |
| 2023-07-05 | 9.30 | $5.04 | 412 |
| 2023-07-03 | 9.59 | $5.40 | 960 |
| 2023-06-30 | 9.90 | $5.40 | 2062 |
| 2023-06-29 | 10.25 | $4.87 | 8867 |
| 2023-06-28 | 10.66 | $6.96 | 10459 |
| 2023-06-27 | 11.02 | $9.95 | 2158 |
| 2023-06-26 | 11.14 | $9.29 | 361 |
| 2023-06-23 | 11.20 | $9.84 | 845 |
| 2023-06-22 | 11.47 | $9.27 | 673 |
| 2023-06-21 | 11.72 | $7.92 | 2910 |
| 2023-06-20 | 12.08 | $9.00 | 2155 |
| 2023-06-16 | 12.43 | $10.20 | 1982 |
| 2023-06-15 | 12.68 | $10.61 | 1482 |
| 2023-06-14 | 12.92 | $11.19 | 4617 |
| 2023-06-13 | 13.18 | $12.41 | 2505 |
| 2023-06-12 | 13.28 | $13.56 | 2483 |
| 2023-06-09 | 13.46 | $11.92 | 1100 |
| 2023-06-08 | 13.31 | $11.28 | 1819 |
| 2023-06-07 | 13.22 | $12.06 | 2692 |
| 2023-06-06 | 13.09 | $9.84 | 2139 |
| 2023-06-05 | 13.07 | $10.87 | 5401 |
| 2023-06-02 | 13.01 | $11.52 | 2599 |
| 2023-06-01 | 12.84 | $12.36 | 3930 |
| 2023-05-31 | 12.64 | $13.20 | 3186 |
| 2023-05-30 | 12.47 | $14.10 | 1971 |
| 2023-05-26 | 12.28 | $12.36 | 9332 |
| 2023-05-25 | 12.15 | $10.44 | 23429 |
| 2023-05-24 | 12.16 | $15.36 | 1507 |
| 2023-05-23 | 11.88 | $14.16 | 1029 |
| 2023-05-22 | 11.71 | $15.24 | 507 |
| 2023-05-19 | 11.49 | $15.96 | 1301 |
| 2023-05-18 | 11.18 | $15.12 | 1615 |
| 2023-05-17 | 10.91 | $15.48 | 2983 |
| 2023-05-16 | 10.67 | $16.44 | 2593 |
| 2023-05-15 | 10.37 | $14.40 | 7520 |
| 2023-05-12 | 10.21 | $17.04 | 4072 |
| 2023-05-11 | 9.93 | $9.00 | 216 |
| 2023-05-10 | 10.04 | $9.36 | 130 |
| 2023-05-09 | 10.16 | $9.48 | 313 |
| 2023-05-08 | 10.15 | $9.48 | 304 |
| 2023-05-05 | 10.05 | $9.72 | 1304 |
| 2023-05-04 | 9.82 | $8.10 | 370 |
| 2023-05-03 | 9.71 | $8.28 | 1117 |
| 2023-05-02 | 9.54 | $9.84 | 473 |
| 2023-05-01 | 9.29 | $10.32 | 572 |
| 2023-04-28 | 8.97 | $9.72 | 714 |
| 2023-04-27 | 8.72 | $10.68 | 662 |
| 2023-04-26 | 8.43 | $9.72 | 562 |
| 2023-04-25 | 8.23 | $10.80 | 281 |
| 2023-04-24 | 7.98 | $10.80 | 401 |
| 2023-04-21 | 7.72 | $9.84 | 394 |
| 2023-04-20 | 7.50 | $9.60 | 148 |
| 2023-04-19 | 7.29 | $10.80 | 496 |
| 2023-04-18 | 7.04 | $10.32 | 362 |
| 2023-04-17 | 6.79 | $11.28 | 234 |
| 2023-04-14 | 6.47 | $11.40 | 429 |
| 2023-04-13 | 6.07 | $11.28 | 896 |
| 2023-04-12 | 5.70 | $11.76 | 1920 |
| 2023-04-11 | 5.31 | $9.24 | 1347 |
| 2023-04-10 | 5.05 | $7.56 | 1007 |
| 2023-04-06 | 4.87 | $5.04 | 413 |
| 2023-04-05 | 4.81 | $6.00 | 940 |
| 2023-04-04 | 4.64 | $4.80 | 8 |
| 2023-04-03 | 4.54 | $4.80 | 19 |
| 2023-03-31 | 4.43 | $3.96 | 1 |
| 2023-03-30 | 4.35 | $4.80 | — |
| 2023-03-29 | 4.24 | $4.80 | 764 |
| 2023-03-28 | 4.12 | $5.76 | 1 |
| 2023-03-27 | 3.94 | $5.76 | 4 |
| 2023-03-24 | 3.77 | $5.64 | 239 |
| 2023-03-23 | 3.60 | $5.40 | 9 |
| 2023-03-22 | 3.46 | $5.40 | 249 |
| 2023-03-21 | 3.34 | $5.76 | 18 |
| 2023-03-20 | 3.23 | $5.40 | 692 |
| 2023-03-17 | 3.07 | $4.80 | 1785 |
| 2023-03-16 | 2.95 | $3.48 | 922 |
| 2023-03-15 | 2.89 | $3.84 | 425 |
| 2023-03-14 | 2.81 | $3.96 | 458 |
| 2023-03-13 | 2.73 | $3.96 | 33 |
| 2023-03-10 | 2.65 | $3.96 | 2073 |
| 2023-03-09 | 2.57 | $3.84 | 602 |
| 2023-03-08 | 2.50 | $2.76 | 125 |
| 2023-03-07 | 2.48 | $2.64 | — |
| 2023-03-06 | 2.47 | $2.64 | 4 |
| 2023-03-03 | 2.46 | $2.40 | 9 |
| 2023-03-02 | 2.44 | $2.52 | 45 |
| 2023-03-01 | 2.42 | $2.40 | 803 |
| 2023-02-28 | 2.42 | $2.28 | 100 |
| 2023-02-27 | 2.39 | $2.28 | 911 |
| 2023-02-24 | 2.37 | $2.28 | 617 |
| 2023-02-23 | 2.38 | $2.52 | 16 |
| 2023-02-22 | 2.34 | $3.12 | 7 |
| 2023-02-21 | 2.27 | $3.48 | 426 |
| 2023-02-17 | 2.19 | $2.28 | 1 |
| 2023-02-16 | 2.21 | $2.28 | 4 |
| 2023-02-15 | 2.18 | $2.28 | 32 |
| 2023-02-14 | 2.14 | $2.28 | 4 |
| 2023-02-13 | 2.12 | $2.40 | 61 |
| 2023-02-10 | 2.07 | $2.28 | 267 |
| 2023-02-09 | 2.07 | $2.40 | 186 |
| 2023-02-08 | 2.02 | $2.40 | 2 |
| 2023-02-07 | 1.99 | $2.40 | 500 |
| 2023-02-06 | 1.94 | $2.40 | 44 |
| 2023-02-03 | 1.88 | $2.52 | 604 |
| 2023-02-02 | 1.83 | $2.04 | 348 |
| 2023-02-01 | 1.80 | $2.04 | 124 |
| 2023-01-31 | 1.82 | $2.40 | 595 |
| 2023-01-30 | 1.79 | $1.80 | 31 |
| 2023-01-27 | 1.83 | $1.80 | 3 |
| 2023-01-26 | 1.80 | $2.40 | 43 |
| 2023-01-25 | 1.75 | $1.80 | — |
| 2023-01-24 | 1.80 | $1.80 | 258 |
| 2023-01-23 | 1.77 | $1.80 | 60 |
| 2023-01-20 | 1.74 | $2.76 | 1046 |
| 2023-01-19 | 1.66 | $1.56 | 240 |
| 2023-01-18 | 1.64 | $1.56 | 180 |
| 2023-01-17 | 1.66 | $1.80 | 273 |
| 2023-01-13 | 1.66 | $1.44 | 968 |
| 2023-01-12 | 1.67 | $2.28 | 512 |
| 2023-01-11 | 1.65 | $1.32 | 7 |
| 2023-01-10 | 1.66 | $1.80 | 18 |
| 2023-01-09 | 1.65 | $1.44 | 43 |
| 2023-01-06 | 1.66 | $1.32 | 1 |
| 2023-01-05 | 1.67 | $1.44 | — |
| 2023-01-04 | 1.67 | $1.44 | 320 |
| 2023-01-03 | 1.68 | $2.40 | 99 |
| 2022-12-30 | 1.63 | $1.92 | 523 |
| 2022-12-29 | 1.61 | $2.52 | 1145 |
| 2022-12-28 | 1.55 | $1.20 | 354 |
| 2022-12-27 | 1.55 | $1.44 | 50 |
| 2022-12-23 | 1.57 | $2.76 | 93 |
| 2022-12-22 | 1.54 | $1.20 | 27 |
| 2022-12-21 | 1.59 | $1.20 | 180 |
| 2022-12-20 | 1.64 | $1.20 | 121 |
| 2022-12-19 | 1.69 | $1.20 | 106 |
| 2022-12-16 | 1.74 | $1.80 | 48 |
| 2022-12-15 | 1.80 | $1.80 | 22 |
| 2022-12-14 | 1.84 | $1.80 | 44 |
| 2022-12-13 | 1.87 | $1.80 | 68 |
| 2022-12-12 | 1.88 | $1.56 | 176 |
| 2022-12-09 | 1.93 | $1.56 | 20 |
| 2022-12-08 | 1.97 | $1.56 | 59 |
| 2022-12-07 | 2.02 | $1.56 | 0 |
| 2022-12-06 | 2.06 | $1.56 | 17 |
| 2022-12-05 | 2.11 | $1.56 | 4 |
| 2022-12-02 | 2.20 | $1.44 | 31 |
| 2022-12-01 | 2.24 | $1.44 | 248 |
| 2022-11-30 | 2.29 | $1.44 | 110 |
| 2022-11-29 | 2.37 | $1.20 | 6 |
| 2022-11-28 | 2.40 | $1.80 | 925 |
| 2022-11-25 | 2.43 | $2.16 | 436 |
| 2022-11-23 | 2.42 | $2.16 | — |
| 2022-11-22 | 2.48 | $2.16 | 48 |
| 2022-11-21 | 2.48 | $2.16 | 130 |
| 2022-11-18 | 2.44 | $2.28 | 90 |
| 2022-11-17 | 2.42 | $3.00 | 175 |
| 2022-11-16 | 2.35 | $2.52 | 82 |
| 2022-11-15 | 2.32 | $2.40 | 330 |
| 2022-11-14 | 2.32 | $2.16 | 298 |
| 2022-11-11 | 2.32 | $2.40 | 554 |
| 2022-11-10 | 2.43 | $2.40 | 133 |
| 2022-11-09 | 2.42 | $2.52 | 0 |
| 2022-11-08 | 2.41 | $2.52 | 138 |
| 2022-11-07 | 2.40 | $2.40 | 50 |
| 2022-11-04 | 2.39 | $3.36 | 59 |
| 2022-11-03 | 2.34 | $2.40 | 0 |
| 2022-11-02 | 2.33 | $2.40 | 6 |
| 2022-11-01 | 2.31 | $3.00 | 1392 |
| 2022-10-31 | 2.26 | $1.80 | 3 |
| 2022-10-28 | 2.30 | $2.40 | 123 |
| 2022-10-27 | 2.42 | $1.92 | 5 |
| 2022-10-26 | 2.57 | $3.36 | 15 |
| 2022-10-25 | 2.64 | $2.28 | 92 |
| 2022-10-24 | 2.66 | $1.20 | 20 |
| 2022-10-21 | 2.74 | $1.92 | 1 |
| 2022-10-20 | 2.79 | $1.56 | 104 |
| 2022-10-19 | 2.85 | $2.04 | 364 |
| 2022-10-18 | 2.89 | $2.28 | 2 |
| 2022-10-17 | 2.91 | $2.28 | 86 |
| 2022-10-14 | 2.98 | $4.56 | 416 |
| 2022-10-13 | 2.93 | $2.28 | — |
| 2022-10-12 | 3.00 | $2.28 | 2 |
| 2022-10-11 | 3.13 | $2.28 | 14 |
| 2022-10-10 | 3.25 | $2.28 | 1938 |
| 2022-10-07 | 3.41 | $2.28 | — |
| 2022-10-06 | 3.46 | $2.28 | 30 |
| 2022-10-05 | 3.46 | $1.92 | 0 |
| 2022-10-04 | 3.51 | $1.92 | 66 |
| 2022-10-03 | 3.56 | $2.76 | 41 |
| 2022-09-30 | 3.57 | $4.80 | — |
| 2022-09-29 | 3.48 | $4.80 | — |
| 2022-09-28 | 3.35 | $4.80 | 3 |
| 2022-09-27 | 3.23 | $2.76 | — |
| 2022-09-26 | 3.24 | $2.76 | 20 |
| 2022-09-23 | 3.28 | $2.88 | 227 |
| 2022-09-22 | 3.26 | $2.76 | 21 |
| 2022-09-21 | 3.30 | $2.76 | 42 |
| 2022-09-20 | 3.34 | $2.76 | 63 |
| 2022-09-19 | 3.35 | $3.72 | 2 |
| 2022-09-16 | 3.34 | $3.60 | 337 |
| 2022-09-15 | 3.28 | $3.60 | 21 |
| 2022-09-14 | 3.27 | $4.80 | — |
| 2022-09-13 | 3.14 | $4.80 | 24 |
| 2022-09-12 | 3.02 | $5.40 | 20 |
| 2022-09-09 | 2.87 | $3.24 | 327 |
| 2022-09-08 | 2.88 | $2.28 | 10 |
| 2022-09-07 | 2.88 | $3.00 | 47 |
| 2022-09-06 | 2.89 | $2.94 | — |
| 2022-09-02 | 2.85 | $2.94 | — |
| 2022-09-01 | 2.81 | $2.94 | 6 |
| 2022-08-31 | 2.79 | $2.28 | — |
| 2022-08-30 | 2.78 | $2.28 | 111 |
| 2022-08-29 | 2.79 | $3.00 | 183 |
| 2022-08-26 | 2.76 | $3.60 | 59 |
| 2022-08-25 | 2.68 | $2.40 | 30 |
| 2022-08-24 | 2.66 | $3.60 | 100 |
| 2022-08-23 | 2.67 | $3.60 | 230 |
| 2022-08-22 | 2.70 | $2.94 | 220 |
| 2022-08-19 | 2.75 | $3.60 | 60 |
| 2022-08-18 | 2.66 | $2.28 | 2 |
| 2022-08-17 | 2.65 | $3.48 | 27 |
| 2022-08-16 | 2.57 | $2.28 | 5 |
| 2022-08-15 | 2.60 | $2.40 | 92 |
| 2022-08-12 | 2.52 | $2.28 | 229 |
| 2022-08-11 | 2.47 | $3.48 | 187 |
| 2022-08-10 | 2.35 | $2.28 | 494 |
| 2022-08-09 | 2.30 | $3.24 | 40 |
| 2022-08-08 | 2.20 | $2.16 | 13 |
| 2022-08-05 | 2.15 | $2.16 | 31 |
| 2022-08-04 | 2.10 | $2.40 | 15 |
| 2022-08-03 | 2.05 | $2.16 | 59 |
| 2022-08-02 | 2.00 | $2.40 | — |
| 2022-08-01 | 1.95 | $2.40 | 432 |
| 2022-07-29 | 1.90 | $2.04 | 73 |
| 2022-07-28 | 1.86 | $2.04 | 476 |
| 2022-07-27 | 1.83 | $3.84 | 540 |
| 2022-07-26 | 1.70 | $4.08 | — |
| 2022-07-25 | 1.60 | $4.08 | 1098 |
| 2022-07-22 | 1.46 | $1.68 | 7 |
| 2022-07-21 | 1.43 | $2.04 | 10 |
| 2022-07-20 | 1.40 | $2.04 | 90 |
| 2022-07-19 | 1.36 | $2.88 | 778 |
| 2022-07-18 | 1.28 | $0.72 | 17 |
| 2022-07-15 | 1.33 | $1.20 | 39 |
| 2022-07-14 | 1.37 | $1.20 | 8 |
| 2022-07-13 | 1.42 | $1.20 | 0 |
| 2022-07-12 | 1.46 | $1.20 | — |
| 2022-07-11 | 1.49 | $1.20 | 10 |
| 2022-07-08 | 1.57 | $1.20 | 1 |
| 2022-07-07 | 1.61 | $1.32 | 840 |
| 2022-07-06 | 1.69 | $1.32 | 13 |
| 2022-07-05 | 1.77 | $1.32 | 10 |
| 2022-07-01 | 1.85 | $1.32 | — |
| 2022-06-30 | 1.93 | $1.32 | 25 |
| 2022-06-29 | 1.95 | $1.44 | 1 |
| 2022-06-28 | 1.97 | $1.32 | 17 |
| 2022-06-27 | 1.99 | $1.92 | 194 |
| 2022-06-24 | 1.99 | $1.32 | 11 |
| 2022-06-23 | 2.01 | $1.20 | 0 |
| 2022-06-22 | 2.04 | $1.32 | 642 |
| 2022-06-21 | 2.06 | $1.32 | 4 |
| 2022-06-17 | 2.09 | $1.32 | 624 |
| 2022-06-16 | 2.11 | $1.68 | 2 |
| 2022-06-15 | 2.12 | $2.04 | 137 |
| 2022-06-14 | 2.11 | $2.04 | 10 |
| 2022-06-13 | 2.09 | $2.04 | 4 |
| 2022-06-10 | 2.08 | $1.92 | 179 |
| 2022-06-09 | 2.06 | $2.76 | 10 |
| 2022-06-08 | 1.99 | $2.04 | 16 |
| 2022-06-07 | 2.00 | $2.88 | — |
| 2022-06-06 | 1.98 | $2.88 | 37 |
| 2022-06-03 | 1.96 | $2.88 | 24 |
| 2022-06-02 | 1.84 | $2.88 | 408 |
| 2022-06-01 | 1.73 | $1.80 | 9 |
| 2022-05-31 | 1.67 | $1.80 | 0 |
| 2022-05-27 | 1.59 | $1.80 | 0 |
| 2022-05-26 | 1.67 | $1.80 | — |
| 2022-05-25 | 1.70 | $1.80 | — |
| 2022-05-24 | 1.75 | $1.80 | 4 |
| 2022-05-23 | 1.78 | $1.80 | — |
| 2022-05-20 | 1.84 | $1.80 | 50 |
| 2022-05-19 | 1.90 | $1.80 | 367 |
| 2022-05-18 | 1.93 | $1.80 | 92 |
| 2022-05-17 | 1.96 | $1.80 | 2 |
| 2022-05-16 | 1.99 | $1.80 | 18 |
| 2022-05-13 | 2.02 | $1.80 | 8 |
| 2022-05-12 | 2.09 | $1.44 | 15 |
| 2022-05-11 | 2.15 | $1.32 | 486 |
| 2022-05-10 | 2.21 | $2.40 | 1 |
| 2022-05-09 | 2.21 | $2.40 | — |
| 2022-05-06 | 2.22 | $2.40 | 585 |
| 2022-05-05 | 2.32 | $0.60 | — |
| 2022-05-04 | 2.45 | $0.60 | — |
| 2022-05-03 | 2.62 | $0.60 | 42 |
| 2022-05-02 | 2.72 | $0.24 | 200 |
| 2022-04-29 | 2.81 | $3.36 | 85 |
| 2022-04-28 | 2.75 | $2.40 | 8 |
| 2022-04-27 | 2.81 | $2.82 | 2 |
| 2022-04-26 | 2.83 | $2.40 | 18 |
| 2022-04-25 | 2.84 | $2.94 | — |
| 2022-04-22 | 2.84 | $3.00 | 83 |
| 2022-04-21 | 2.82 | $2.40 | 3 |
| 2022-04-20 | 2.84 | $2.40 | 3 |
| 2022-04-19 | 2.85 | $2.40 | 126 |
| 2022-04-18 | 2.90 | $2.40 | 124 |
| 2022-04-14 | 2.94 | $3.30 | 154 |
| 2022-04-13 | 2.95 | $2.52 | 29 |
| 2022-04-12 | 2.97 | $2.52 | 117 |
| 2022-04-11 | 2.98 | $2.52 | 148 |
| 2022-04-08 | 2.97 | $2.52 | 16 |
| 2022-04-07 | 2.98 | $4.44 | 75 |
| 2022-04-06 | 2.88 | $3.30 | 2 |
| 2022-04-05 | 2.84 | $3.84 | 387 |
| 2022-04-04 | 2.77 | $2.58 | 212 |
| 2022-04-01 | 2.77 | $2.16 | 1 |
| 2022-03-31 | 2.86 | $2.16 | 2173 |
| 2022-03-30 | 2.87 | $3.48 | 17 |
| 2022-03-29 | 2.83 | $3.24 | 144 |
| 2022-03-28 | 2.80 | $2.76 | 8 |
| 2022-03-25 | 2.80 | $2.76 | 23 |
| 2022-03-24 | 2.81 | $2.76 | 10 |
| 2022-03-23 | 2.83 | $2.76 | 12 |
| 2022-03-22 | 2.84 | $2.64 | 139 |
| 2022-03-21 | 2.83 | $3.24 | 384 |
| 2022-03-18 | 2.80 | $3.36 | 147 |
| 2022-03-17 | 2.77 | $3.48 | 228 |
| 2022-03-16 | 2.72 | $2.88 | 518 |
| 2022-03-15 | 2.70 | $2.64 | 35 |
| 2022-03-14 | 2.72 | $2.40 | 684 |
| 2022-03-11 | 2.75 | $2.64 | 5 |
| 2022-03-10 | 2.77 | $2.52 | 50 |
| 2022-03-09 | 2.77 | $2.40 | 8 |
| 2022-03-08 | 2.77 | $2.52 | 179 |
| 2022-03-07 | 2.76 | $2.52 | 3 |
| 2022-03-04 | 2.80 | $3.96 | 10 |
| 2022-03-03 | 2.73 | $2.40 | 163 |
| 2022-03-02 | 2.74 | $2.64 | 231 |
| 2022-03-01 | 2.75 | $2.76 | 0 |
| 2022-02-28 | 2.80 | $2.76 | 11 |
| 2022-02-25 | 2.82 | $3.00 | — |
| 2022-02-24 | 2.78 | $3.00 | 27 |
| 2022-02-23 | 2.86 | $3.12 | 205 |
| 2022-02-22 | 2.82 | $2.40 | 43 |
| 2022-02-18 | 2.82 | $2.64 | 267 |
| 2022-02-17 | 2.90 | $2.76 | 18 |
| 2022-02-16 | 2.96 | $2.52 | 418 |
| 2022-02-15 | 3.04 | $2.40 | 32 |
| 2022-02-14 | 3.10 | $3.12 | 277 |
| 2022-02-11 | 3.11 | $3.00 | 35 |
| 2022-02-10 | 3.21 | $3.00 | 8 |
| 2022-02-09 | 3.31 | $2.40 | 86 |
| 2022-02-08 | 3.38 | $2.40 | 4 |
| 2022-02-07 | 3.38 | $2.40 | 147 |
| 2022-02-04 | 3.38 | $3.24 | 358 |
| 2022-02-03 | 3.46 | $2.64 | 51 |
| 2022-02-02 | 3.41 | $2.52 | 46 |
| 2022-02-01 | 3.37 | $3.00 | 98 |
| 2022-01-31 | 3.32 | $3.60 | 88 |
| 2022-01-28 | 3.24 | $3.24 | 121 |
| 2022-01-27 | 3.16 | $2.28 | 1430 |
| 2022-01-26 | 3.13 | $4.50 | 14 |
| 2022-01-25 | 3.05 | $2.40 | 29 |
| 2022-01-24 | 3.05 | $2.40 | 192 |
| 2022-01-21 | 3.07 | $4.08 | 250 |
| 2022-01-20 | 3.02 | $3.96 | 582 |
| 2022-01-19 | 2.98 | $4.20 | 192 |
| 2022-01-18 | 2.92 | $3.60 | 495 |
| 2022-01-14 | 2.92 | $3.36 | 106 |
| 2022-01-13 | 2.87 | $5.04 | 469 |
| 2022-01-12 | 2.80 | $4.92 | 207 |
| 2022-01-11 | 2.67 | $3.90 | 55 |
| 2022-01-10 | 2.61 | $2.40 | 2 |
| 2022-01-07 | 2.62 | $2.40 | 108 |
| 2022-01-06 | 2.66 | $4.80 | 582 |
| 2022-01-05 | 2.59 | $1.68 | 601 |
| 2022-01-04 | 2.66 | $1.68 | 6 |
| 2022-01-03 | 2.75 | $1.92 | 3 |
| 2021-12-31 | 2.86 | $2.04 | 2344 |
| 2021-12-30 | 2.93 | $1.68 | 3246 |
| 2021-12-29 | 3.07 | $1.56 | 1459 |
| 2021-12-28 | 3.18 | $2.88 | 1901 |
| 2021-12-27 | 3.26 | $2.52 | 1398 |
| 2021-12-23 | 3.32 | $2.82 | 433 |
| 2021-12-22 | 3.36 | $3.00 | 1447 |
| 2021-12-21 | 3.40 | $3.12 | 564 |
| 2021-12-20 | 3.43 | $3.00 | 1016 |
| 2021-12-17 | 3.49 | $3.60 | 357 |
| 2021-12-16 | 3.50 | $2.40 | 704 |
| 2021-12-15 | 3.56 | $3.60 | 753 |
| 2021-12-14 | 3.59 | $2.40 | 340 |
| 2021-12-13 | 3.70 | $2.76 | 315 |
| 2021-12-10 | 3.79 | $2.52 | 330 |
| 2021-12-09 | 3.83 | $3.12 | 428 |
| 2021-12-08 | 3.86 | $3.48 | 432 |
| 2021-12-07 | 3.88 | $3.06 | 570 |
| 2021-12-06 | 3.92 | $3.60 | 250 |
| 2021-12-03 | 3.92 | $3.96 | 248 |
| 2021-12-02 | 3.91 | $3.48 | 939 |
| 2021-12-01 | 3.95 | $4.50 | 343 |
| 2021-11-30 | 3.94 | $3.72 | 288 |
| 2021-11-29 | 3.97 | $4.44 | 238 |
| 2021-11-26 | 3.94 | $3.72 | 70 |
| 2021-11-24 | 3.96 | $3.72 | 138 |
| 2021-11-23 | 4.03 | $3.84 | 333 |
| 2021-11-22 | 4.12 | $3.72 | 148 |
| 2021-11-19 | 4.24 | $4.20 | 1083 |
| 2021-11-18 | 4.30 | $3.72 | 42 |
| 2021-11-17 | 4.41 | $3.72 | 287 |
| 2021-11-16 | 4.60 | $4.08 | 138 |
| 2021-11-15 | 4.77 | $4.56 | 215 |
| 2021-11-12 | 4.91 | $4.68 | 558 |
| 2021-11-11 | 5.10 | $3.36 | 272 |
| 2021-11-10 | 5.38 | $3.60 | 1591 |
| 2021-11-09 | 5.32 | $3.84 | 207 |
| 2021-11-08 | 5.22 | $3.84 | 100 |
| 2021-11-05 | 5.12 | $3.72 | 113 |
| 2021-11-04 | 5.00 | $3.72 | 43 |
| 2021-11-03 | 4.88 | $4.32 | 190 |
| 2021-11-02 | 4.72 | $4.32 | 313 |
| 2021-11-01 | 4.60 | $4.32 | 313 |
| 2021-10-29 | 4.50 | $3.72 | 535 |
| 2021-10-28 | 4.39 | $4.20 | 351 |
| 2021-10-27 | 4.25 | $5.16 | 62 |
| 2021-10-26 | 4.06 | $5.64 | 62 |
| 2021-10-25 | 3.85 | $6.00 | 31 |
| 2021-10-22 | 3.73 | $5.40 | 130 |
| 2021-10-21 | 3.64 | $6.00 | 329 |
| 2021-10-20 | 3.55 | $7.56 | 125 |
| 2021-10-19 | 3.32 | $7.44 | 196 |
| 2021-10-18 | 3.10 | $7.44 | 204 |
| 2021-10-15 | 2.93 | $8.40 | 265 |
| 2021-10-14 | 2.69 | $9.00 | 2457 |
| 2021-10-13 | 2.39 | $2.40 | 118 |
| 2021-10-12 | 2.42 | $1.80 | 813 |
| 2021-10-11 | 2.60 | $1.80 | 17 |
| 2021-10-08 | 2.69 | $1.44 | 129 |
| 2021-10-07 | 2.80 | $1.20 | 376 |
| 2021-10-06 | 2.86 | $1.20 | 20 |
| 2021-10-05 | 3.04 | $1.80 | 2 |
| 2021-10-04 | 3.07 | $2.40 | 996 |
| 2021-10-01 | 3.19 | $1.44 | 3 |
| 2021-09-30 | 3.36 | $1.44 | 50 |
| 2021-09-29 | 3.53 | $1.44 | 82 |
| 2021-09-28 | 3.68 | $1.44 | 629 |
| 2021-09-27 | 3.90 | $3.60 | 900 |
| 2021-09-24 | 3.89 | $3.60 | 90 |
| 2021-09-23 | 3.89 | $4.08 | 301 |
| 2021-09-22 | 3.87 | $3.12 | 331 |
| 2021-09-21 | 3.89 | $3.00 | 200 |
| 2021-09-20 | 3.95 | $3.90 | 69 |
| 2021-09-17 | 3.97 | $3.60 | 189 |
| 2021-09-16 | 4.09 | $3.00 | 58 |
| 2021-09-15 | 4.24 | $3.12 | 4 |
| 2021-09-14 | 4.26 | $5.40 | 522 |
| 2021-09-13 | 4.17 | $3.60 | 295 |
| 2021-09-10 | 4.17 | $3.60 | 159 |
| 2021-09-09 | 4.20 | $2.40 | 486 |
| 2021-09-08 | 4.38 | $4.80 | 272 |
| 2021-09-07 | 4.35 | $2.40 | 3659 |
| 2021-09-03 | 4.44 | $4.80 | 1276 |
| 2021-09-02 | 4.35 | $4.80 | — |
| 2021-09-01 | 4.32 | $4.80 | 193 |
| 2021-08-31 | 4.29 | $4.44 | 11 |
| 2021-08-30 | 4.28 | $6.00 | 1160 |
| 2021-08-27 | 4.10 | $3.36 | 933 |
| 2021-08-26 | 4.19 | $3.60 | 128 |
| 2021-08-25 | 4.13 | $3.60 | 47 |
| 2021-08-24 | 4.13 | $3.60 | 71 |
| 2021-08-23 | 4.13 | $4.20 | 605 |
| 2021-08-20 | 4.10 | $4.20 | 184 |
| 2021-08-19 | 4.13 | $6.00 | 582 |
| 2021-08-18 | 4.00 | $6.00 | 1171 |
| 2021-08-17 | 3.88 | $3.60 | 9 |
| 2021-08-16 | 3.86 | $3.60 | 76 |
| 2021-08-13 | 3.85 | $3.60 | 37 |
| 2021-08-12 | 3.82 | $4.20 | 67 |
| 2021-08-11 | 3.88 | $6.00 | 74 |
| 2021-08-10 | 3.94 | $4.20 | 757 |
| 2021-08-09 | 4.06 | $4.20 | 58 |
| 2021-08-06 | 4.18 | $3.00 | 534 |
| 2021-08-05 | 4.36 | $4.20 | 50 |
| 2021-08-04 | 4.46 | $4.20 | 608 |
| 2021-08-03 | 4.56 | $4.20 | 622 |
| 2021-08-02 | 4.67 | $2.52 | 130 |
| 2021-07-30 | 4.87 | $5.04 | 20 |
| 2021-07-29 | 5.22 | $2.52 | 80 |
| 2021-07-28 | 5.40 | $3.60 | 247 |
| 2021-07-27 | 5.55 | $3.60 | 50 |
| 2021-07-26 | 5.70 | $3.60 | 633 |
| 2021-07-23 | 6.12 | $4.80 | 550 |
| 2021-07-22 | 6.60 | $3.24 | 524 |
| 2021-07-21 | 7.04 | $3.60 | 227 |
| 2021-07-20 | 7.16 | $3.24 | 305 |
| 2021-07-19 | 7.48 | $3.36 | 941 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.70
2026-07-13
Close Price
$9.75
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
4.27
Maximum
18.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 8.70 | $9.75 | 1 |
| 2026-07-10 | 8.59 | $9.75 | 1 |
| 2026-07-09 | 8.47 | $9.75 | 1 |
| 2026-07-08 | 8.34 | $9.75 | — |
| 2026-07-07 | 8.19 | $9.75 | — |
| 2026-07-06 | 8.02 | $9.75 | 57 |
| 2026-07-02 | 7.84 | $9.75 | 204 |
| 2026-07-01 | 7.64 | $10.49 | 800 |
| 2026-06-30 | 7.34 | $10.49 | 980 |
| 2026-06-29 | 7.01 | $7.00 | 2385 |
| 2026-06-26 | 7.01 | $5.23 | 150 |
| 2026-06-25 | 7.20 | $5.23 | 150 |
| 2026-06-24 | 7.41 | $5.23 | 150 |
| 2026-06-23 | 7.64 | $5.23 | 150 |
| 2026-06-22 | 7.89 | $5.23 | 150 |
| 2026-06-18 | 8.17 | $5.23 | 150 |
| 2026-06-17 | 8.48 | $5.23 | 150 |
| 2026-06-16 | 8.82 | $5.23 | 254 |
| 2026-06-15 | 9.20 | $5.21 | 169 |
| 2026-06-12 | 9.62 | $5.25 | 526 |
| 2026-06-11 | 10.08 | $10.21 | 1 |
| 2026-06-10 | 10.07 | $10.21 | 1916 |
| 2026-06-09 | 10.05 | $10.21 | 2649 |
| 2026-06-08 | 10.03 | $10.20 | 1 |
| 2026-06-05 | 10.02 | $10.20 | 5191 |
| 2026-06-04 | 10.00 | $10.20 | 5191 |
| 2026-06-03 | 9.97 | $10.20 | 5191 |
| 2026-06-02 | 9.95 | $10.20 | 5191 |
| 2026-06-01 | 9.92 | $10.20 | 723 |
| 2026-05-29 | 9.90 | $12.00 | 8244 |
| 2026-05-28 | 9.67 | $9.19 | — |
| 2026-05-27 | 9.72 | $9.19 | — |
| 2026-05-26 | 9.78 | $9.19 | 1 |
| 2026-05-22 | 9.84 | $9.19 | 2 |
| 2026-05-21 | 9.91 | $9.19 | — |
| 2026-05-20 | 9.99 | $9.19 | 1925 |
| 2026-05-19 | 10.07 | $10.22 | — |
| 2026-05-18 | 10.06 | $10.22 | — |
| 2026-05-15 | 10.04 | $10.22 | — |
| 2026-05-14 | 10.02 | $10.22 | 3 |
| 2026-05-13 | 10.00 | $10.22 | — |
| 2026-05-12 | 9.98 | $10.22 | — |
| 2026-05-11 | 9.95 | $10.22 | 1 |
| 2026-05-08 | 9.92 | $10.22 | 8 |
| 2026-05-07 | 9.89 | $10.22 | 536 |
| 2026-05-06 | 9.86 | $11.00 | 376 |
| 2026-05-05 | 9.73 | $12.50 | — |
| 2026-05-04 | 9.44 | $12.50 | — |
| 2026-05-01 | 9.12 | $12.50 | — |
| 2026-04-30 | 8.77 | $12.50 | 3177 |
| 2026-04-29 | 8.37 | $10.00 | 720 |
| 2026-04-28 | 8.20 | $10.15 | 836 |
| 2026-04-27 | 8.00 | $10.19 | 1844 |
| 2026-04-24 | 7.77 | $7.00 | 688 |
| 2026-04-23 | 7.85 | $7.00 | 1 |
| 2026-04-22 | 7.94 | $6.50 | 28 |
| 2026-04-15 | 8.09 | $9.00 | 143 |
| 2026-04-14 | 7.99 | $9.99 | 944 |
| 2026-04-10 | 7.78 | $10.37 | 4247 |
| 2026-04-08 | 7.51 | $6.00 | 354 |
| 2026-04-07 | 7.67 | $7.50 | 50 |
| 2026-04-02 | 7.69 | $8.00 | 1209 |
| 2026-03-30 | 7.65 | $9.81 | 1601 |
| 2026-03-27 | 7.43 | $11.00 | 746 |
| 2026-03-24 | 7.05 | $9.81 | 1970 |
| 2026-03-23 | 6.76 | $9.81 | 2181 |
| 2026-03-17 | 6.44 | $6.15 | 551 |
| 2026-03-12 | 6.47 | $9.84 | 272 |
| 2026-03-11 | 6.11 | $7.00 | 617 |
| 2026-03-05 | 6.02 | $6.00 | 1127 |
| 2026-03-04 | 6.02 | $5.00 | 28 |
| 2026-03-02 | 6.13 | $5.00 | 83 |
| 2026-02-26 | 6.25 | $5.00 | 498 |
| 2026-02-24 | 6.38 | $5.00 | 161 |
| 2026-02-23 | 6.52 | $5.00 | 346 |
| 2026-02-20 | 6.68 | $5.13 | — |
| 2026-02-19 | 6.85 | $5.13 | 576 |
| 2026-02-18 | 7.03 | $4.50 | — |
| 2026-02-17 | 7.29 | $4.50 | — |
| 2026-02-13 | 7.59 | $4.50 | — |
| 2026-02-12 | 7.91 | $4.50 | 666 |
| 2026-02-11 | 8.27 | $4.50 | 248 |
| 2026-02-10 | 8.67 | $5.00 | 652 |
| 2026-02-09 | 9.06 | $4.85 | 440 |
| 2026-02-06 | 9.50 | $7.00 | — |
| 2026-02-05 | 9.76 | $7.00 | — |
| 2026-02-04 | 10.05 | $7.00 | — |
| 2026-02-03 | 10.37 | $7.00 | 536 |
| 2026-02-02 | 10.73 | $7.48 | — |
| 2026-01-30 | 11.07 | $7.48 | 4178 |
| 2026-01-29 | 11.45 | $4.00 | 4.3M |
| 2026-01-28 | 12.23 | $11.00 | 4.3M |
| 2026-01-27 | 12.36 | $6.80 | 4.3M |
| 2026-01-26 | 12.95 | $6.50 | 4.3M |
| 2026-01-23 | 13.62 | $7.89 | 4.3M |
| 2026-01-22 | 14.23 | $7.89 | 4.3M |
| 2026-01-21 | 14.90 | $6.00 | 4.3M |
| 2026-01-20 | 15.83 | $9.99 | 1069 |
| 2026-01-16 | 16.45 | $9.48 | 12.1M |
| 2026-01-15 | 17.18 | $19.20 | 1.6M |
| 2026-01-14 | 16.97 | $14.42 | 5101 |
| 2026-01-13 | 17.24 | $14.40 | 169 |
| 2026-01-12 | 17.53 | $14.16 | 1394 |
| 2026-01-09 | 17.89 | $16.08 | 20 |
| 2026-01-08 | 18.08 | $16.56 | 197 |
| 2026-01-07 | 18.24 | $16.80 | 208 |
| 2026-01-06 | 18.39 | $16.58 | 154 |
| 2026-01-05 | 18.58 | $17.40 | 573 |
| 2026-01-02 | 18.71 | $19.20 | 263 |
| 2025-12-31 | 18.65 | $21.48 | 751 |
| 2025-12-30 | 18.36 | $16.74 | 731 |
| 2025-12-29 | 18.53 | $17.64 | 438 |
| 2025-12-26 | 18.62 | $20.40 | 21 |
| 2025-12-24 | 18.43 | $18.42 | 75 |
| 2025-12-23 | 18.43 | $18.00 | 98 |
| 2025-12-22 | 18.48 | $18.24 | 336 |
| 2025-12-19 | 18.51 | $18.12 | 147 |
| 2025-12-18 | 18.55 | $22.20 | 264 |
| 2025-12-17 | 18.16 | $19.38 | 545 |
| 2025-12-16 | 18.03 | $21.19 | 205 |
| 2025-12-15 | 17.70 | $20.64 | 49 |
| 2025-12-12 | 17.39 | $20.52 | 426 |
| 2025-12-11 | 17.06 | $20.28 | 695 |
| 2025-12-10 | 16.72 | $21.84 | 396 |
| 2025-12-09 | 16.19 | $22.20 | 667 |
| 2025-12-08 | 15.55 | $18.60 | 3444 |
| 2025-12-05 | 15.23 | $16.92 | 114 |
| 2025-12-04 | 15.05 | $16.32 | 342 |
| 2025-12-03 | 14.92 | $17.22 | 210 |
| 2025-12-02 | 14.68 | $16.92 | 980 |
| 2025-12-01 | 14.44 | $14.52 | 3023 |
| 2025-11-28 | 14.44 | $21.18 | 118 |
| 2025-11-26 | 13.73 | $25.20 | 4004 |
| 2025-11-25 | 12.52 | $20.40 | 1514 |
| 2025-11-24 | 11.69 | $18.54 | 411 |
| 2025-11-21 | 10.97 | $16.80 | 4651 |
| 2025-11-20 | 10.35 | $11.04 | 295 |
| 2025-11-19 | 10.28 | $11.03 | 2201 |
| 2025-11-18 | 10.20 | $10.02 | 2016 |
| 2025-11-17 | 10.22 | $9.36 | 207 |
| 2025-11-14 | 10.31 | $10.80 | 1350 |
| 2025-11-13 | 10.26 | $7.97 | 38 |
| 2025-11-12 | 10.50 | $9.00 | 45 |
| 2025-11-11 | 10.66 | $9.00 | 32 |
| 2025-11-10 | 10.83 | $9.18 | 202 |
| 2025-11-07 | 11.01 | $9.48 | 193 |
| 2025-11-06 | 11.17 | $8.52 | 153 |
| 2025-11-05 | 11.45 | $9.60 | 432 |
| 2025-11-04 | 11.64 | $7.92 | 65 |
| 2025-11-03 | 12.03 | $7.20 | 116 |
| 2025-10-31 | 12.54 | $8.40 | 164 |
| 2025-10-30 | 12.98 | $9.48 | 304 |
| 2025-10-29 | 13.35 | $9.00 | 356 |
| 2025-10-28 | 13.81 | $8.22 | 1010 |
| 2025-10-27 | 14.39 | $10.68 | 1010 |
| 2025-10-24 | 14.78 | $13.68 | 318 |
| 2025-10-23 | 14.90 | $13.55 | 88 |
| 2025-10-22 | 15.04 | $14.28 | 828 |
| 2025-10-21 | 15.12 | $13.44 | 568 |
| 2025-10-20 | 15.30 | $18.00 | 1492 |
| 2025-10-17 | 15.02 | $19.80 | 1662 |
| 2025-10-16 | 14.51 | $22.80 | 2992 |
| 2025-10-15 | 13.64 | $20.40 | 298 |
| 2025-10-14 | 12.93 | $24.00 | 2329 |
| 2025-10-13 | 11.76 | $18.84 | 648 |
| 2025-10-10 | 11.02 | $18.00 | 2279 |
| 2025-10-09 | 10.28 | $16.80 | 1982 |
| 2025-10-08 | 9.60 | $15.12 | 1512 |
| 2025-10-07 | 9.02 | $14.76 | 2330 |
| 2025-10-06 | 8.41 | $10.20 | 1958 |
| 2025-10-03 | 8.22 | $14.72 | 4774 |
| 2025-10-02 | 7.54 | $9.48 | 985 |
| 2025-10-01 | 7.34 | $12.60 | 8562 |
| 2025-09-30 | 6.78 | $6.60 | 315 |
| 2025-09-29 | 6.80 | $6.00 | 55 |
| 2025-09-26 | 6.88 | $6.30 | 169 |
| 2025-09-25 | 6.95 | $5.52 | 246 |
| 2025-09-24 | 7.10 | $7.20 | 1831 |
| 2025-09-23 | 7.09 | $6.79 | 8 |
| 2025-09-22 | 7.12 | $7.02 | 316 |
| 2025-09-19 | 7.13 | $7.63 | 460 |
| 2025-09-18 | 7.07 | $7.44 | 2711 |
| 2025-09-17 | 7.04 | $8.40 | 2326 |
| 2025-09-16 | 6.89 | $6.00 | 289 |
| 2025-09-15 | 6.99 | $6.63 | 219 |
| 2025-09-12 | 7.02 | $6.60 | 161 |
| 2025-09-11 | 7.07 | $5.78 | 692 |
| 2025-09-10 | 7.20 | $7.32 | 160 |
| 2025-09-09 | 7.19 | $6.86 | 181 |
| 2025-09-08 | 7.23 | $6.72 | 361 |
| 2025-09-05 | 7.28 | $8.52 | 434 |
| 2025-09-04 | 7.15 | $9.60 | 818 |
| 2025-09-03 | 6.89 | $9.60 | 2077 |
| 2025-09-02 | 6.60 | $9.00 | 1052 |
| 2025-08-29 | 6.35 | $7.80 | 3561 |
| 2025-08-28 | 6.20 | $7.20 | 71 |
| 2025-08-27 | 6.09 | $5.76 | 210 |
| 2025-08-26 | 6.13 | $7.32 | 3033 |
| 2025-08-25 | 6.00 | $6.00 | 2438 |
| 2025-08-22 | 6.00 | $6.12 | 146 |
| 2025-08-21 | 5.99 | $7.44 | 4050 |
| 2025-08-20 | 5.84 | $4.56 | 143 |
| 2025-08-19 | 5.97 | $5.88 | 129 |
| 2025-08-18 | 5.98 | $5.88 | 220 |
| 2025-08-15 | 5.99 | $7.20 | 1666 |
| 2025-08-14 | 5.87 | $6.60 | 2105 |
| 2025-08-13 | 5.79 | $4.44 | 27 |
| 2025-08-12 | 5.93 | $5.15 | 631 |
| 2025-08-11 | 6.02 | $5.88 | 215 |
| 2025-08-08 | 6.03 | $4.87 | 12 |
| 2025-08-07 | 6.15 | $5.40 | 45 |
| 2025-08-06 | 6.23 | $5.45 | 267 |
| 2025-08-05 | 6.31 | $4.68 | 369 |
| 2025-08-04 | 6.49 | $4.66 | 569 |
| 2025-08-01 | 6.68 | $5.57 | 40 |
| 2025-07-31 | 6.79 | $6.00 | 1393 |
| 2025-07-30 | 6.88 | $3.48 | 1693 |
| 2025-07-29 | 7.24 | $6.36 | 83 |
| 2025-07-28 | 7.33 | $6.71 | 714 |
| 2025-07-25 | 7.39 | $6.72 | 651 |
| 2025-07-24 | 7.46 | $7.68 | 346 |
| 2025-07-23 | 7.44 | $8.16 | 60 |
| 2025-07-22 | 7.36 | $7.56 | 221 |
| 2025-07-21 | 7.34 | $7.56 | 481 |
| 2025-07-18 | 7.32 | $8.16 | 72 |
| 2025-07-17 | 7.23 | $8.88 | 286 |
| 2025-07-16 | 7.06 | $8.34 | 753 |
| 2025-07-15 | 6.92 | $9.12 | 334 |
| 2025-07-14 | 6.69 | $9.00 | 686 |
| 2025-07-11 | 6.45 | $9.60 | 946 |
| 2025-07-10 | 6.12 | $7.56 | 114 |
| 2025-07-09 | 5.97 | $7.68 | 144 |
| 2025-07-08 | 5.79 | $7.92 | 2787 |
| 2025-07-07 | 5.56 | $7.44 | 2153 |
| 2025-07-03 | 5.37 | $5.52 | 3909 |
| 2025-07-02 | 5.35 | $6.36 | 956 |
| 2025-07-01 | 5.24 | $6.98 | 1591 |
| 2025-06-30 | 5.06 | $8.76 | 9426 |
| 2025-06-27 | 4.67 | $7.80 | 2957 |
| 2025-06-26 | 4.34 | $7.80 | 3641 |
| 2025-06-25 | 3.98 | $9.00 | 7246 |
| 2025-06-24 | 3.45 | $7.44 | 6184 |
| 2025-06-23 | 3.03 | $5.76 | 4762 |
| 2025-06-20 | 2.74 | $4.32 | 4411 |
| 2025-06-18 | 2.57 | $2.40 | 258 |
| 2025-06-17 | 2.59 | $3.24 | 192 |
| 2025-06-16 | 2.52 | $3.29 | 505 |
| 2025-06-13 | 2.44 | $2.95 | 326 |
| 2025-06-12 | 2.39 | $3.24 | 35 |
| 2025-06-11 | 2.30 | $3.60 | 3117 |
| 2025-06-10 | 2.16 | $3.60 | 3866 |
| 2025-06-09 | 2.01 | $3.00 | 6707 |
| 2025-06-06 | 1.91 | $2.82 | 9525 |
| 2025-06-05 | 1.81 | $2.18 | 4183 |
| 2025-06-04 | 1.77 | $2.28 | 794 |
| 2025-06-03 | 1.72 | $1.92 | 2145 |
| 2025-06-02 | 1.70 | $1.80 | 764 |
| 2025-05-30 | 1.69 | $2.40 | 1449 |
| 2025-05-29 | 1.61 | $2.04 | 1366 |
| 2025-05-28 | 1.57 | $3.36 | 4697 |
| 2025-05-27 | 1.38 | $2.65 | 17898 |
| 2025-05-23 | 1.25 | $2.28 | 3661 |
| 2025-05-22 | 1.14 | $1.92 | 13957 |
| 2025-05-21 | 1.06 | $0.96 | 102 |
| 2025-05-20 | 1.07 | $1.32 | 837 |
| 2025-05-19 | 1.04 | $1.68 | 2085 |
| 2025-05-16 | 0.97 | $0.96 | 97 |
| 2025-05-15 | 0.98 | $0.84 | 81 |
| 2025-05-14 | 0.99 | $0.84 | 81 |
| 2025-05-13 | 1.01 | $0.84 | 413 |
| 2025-05-12 | 1.02 | $1.02 | 51 |
| 2025-05-09 | 1.02 | $0.96 | 3 |
| 2025-05-08 | 1.03 | $0.96 | 89 |
| 2025-05-07 | 1.04 | $1.08 | 3 |
| 2025-05-06 | 1.03 | $0.96 | 851 |
| 2025-05-05 | 1.04 | $1.14 | — |
| 2025-05-02 | 1.03 | $1.14 | 4 |
| 2025-05-01 | 1.02 | $1.14 | 121 |
| 2025-04-30 | 1.00 | $1.13 | 13 |
| 2025-04-29 | 0.99 | $1.14 | 1725 |
| 2025-04-28 | 0.98 | $1.20 | 495 |
| 2025-04-25 | 0.95 | $1.26 | 1939 |
| 2025-04-24 | 0.92 | $0.84 | 24 |
| 2025-04-23 | 0.93 | $0.89 | 0 |
| 2025-04-22 | 0.93 | $0.84 | 1 |
| 2025-04-21 | 0.94 | $0.96 | — |
| 2025-04-17 | 0.94 | $0.96 | 83 |
| 2025-04-16 | 0.94 | $0.84 | 172 |
| 2025-04-15 | 0.95 | $0.90 | 4 |
| 2025-04-14 | 0.95 | $0.84 | 7 |
| 2025-04-11 | 0.97 | $0.84 | 83 |
| 2025-04-10 | 0.98 | $0.96 | 39 |
| 2025-04-09 | 0.98 | $0.84 | 1 |
| 2025-04-08 | 1.00 | $0.84 | 136 |
| 2025-04-07 | 1.01 | $0.96 | 1 |
| 2025-04-04 | 1.02 | $0.96 | 18 |
| 2025-04-03 | 1.02 | $0.96 | 18 |
| 2025-04-02 | 1.03 | $0.96 | 425 |
| 2025-04-01 | 1.04 | $1.01 | 0 |
| 2025-03-31 | 1.04 | $0.96 | 10 |
| 2025-03-28 | 1.05 | $0.96 | 0 |
| 2025-03-27 | 1.06 | $1.02 | 79 |
| 2025-03-26 | 1.06 | $0.96 | 417 |
| 2025-03-25 | 1.07 | $0.96 | 850 |
| 2025-03-24 | 1.09 | $0.84 | 42 |
| 2025-03-21 | 1.11 | $0.96 | 15 |
| 2025-03-20 | 1.13 | $1.02 | — |
| 2025-03-19 | 1.14 | $1.02 | 93 |
| 2025-03-18 | 1.15 | $1.08 | 8 |
| 2025-03-17 | 1.16 | $1.20 | 83 |
| 2025-03-14 | 1.16 | $1.20 | 366 |
| 2025-03-13 | 1.15 | $0.96 | 2476 |
| 2025-03-12 | 1.17 | $1.14 | 10 |
| 2025-03-11 | 1.17 | $1.32 | 301 |
| 2025-03-10 | 1.16 | $0.96 | 17 |
| 2025-03-07 | 1.18 | $1.20 | 67 |
| 2025-03-06 | 1.18 | $1.08 | 270 |
| 2025-03-05 | 1.19 | $0.96 | 18 |
| 2025-03-04 | 1.21 | $1.08 | 24 |
| 2025-03-03 | 1.22 | $1.08 | 24 |
| 2025-02-28 | 1.24 | $1.20 | 24 |
| 2025-02-27 | 1.24 | $1.20 | 125 |
| 2025-02-26 | 1.25 | $1.20 | 312 |
| 2025-02-25 | 1.25 | $1.20 | 30 |
| 2025-02-24 | 1.26 | $1.50 | 214 |
| 2025-02-21 | 1.23 | $1.56 | 1370 |
| 2025-02-20 | 1.20 | $0.96 | 179 |
| 2025-02-19 | 1.23 | $1.20 | 122 |
| 2025-02-18 | 1.23 | $1.08 | 911 |
| 2025-02-14 | 1.24 | $1.20 | 1417 |
| 2025-02-13 | 1.25 | $1.31 | 2686 |
| 2025-02-12 | 1.24 | $1.20 | 1106 |
| 2025-02-11 | 1.25 | $1.32 | 4 |
| 2025-02-10 | 1.24 | $1.20 | 1648 |
| 2025-02-07 | 1.24 | $1.44 | 130 |
| 2025-02-06 | 1.22 | $1.43 | 138 |
| 2025-02-05 | 1.20 | $1.44 | 54 |
| 2025-02-04 | 1.17 | $1.44 | 193 |
| 2025-02-03 | 1.15 | $1.62 | 623 |
| 2025-01-31 | 1.10 | $1.44 | 390 |
| 2025-01-30 | 1.06 | $1.49 | 1185 |
| 2025-01-29 | 1.02 | $1.56 | 3071 |
| 2025-01-28 | 0.96 | $1.56 | 5648 |
| 2025-01-27 | 0.89 | $1.32 | 3783 |
| 2025-01-24 | 0.85 | $0.96 | 6934 |
| 2025-01-23 | 0.84 | $0.84 | 94 |
| 2025-01-22 | 0.84 | $0.96 | 733 |
| 2025-01-21 | 0.83 | $0.72 | 114 |
| 2025-01-17 | 0.84 | $0.72 | 184 |
| 2025-01-16 | 0.85 | $0.72 | 1329 |
| 2025-01-15 | 0.86 | $0.60 | 2729 |
| 2025-01-14 | 0.89 | $0.84 | 794 |
| 2025-01-13 | 0.90 | $0.84 | 3225 |
| 2025-01-10 | 0.90 | $0.84 | 1880 |
| 2025-01-08 | 0.91 | $0.90 | 2 |
| 2025-01-07 | 0.91 | $0.90 | 254 |
| 2025-01-06 | 0.91 | $0.90 | 652 |
| 2025-01-03 | 0.91 | $0.84 | 3502 |
| 2025-01-02 | 0.92 | $0.72 | 985 |
| 2024-12-31 | 0.94 | $0.78 | 6180 |
| 2024-12-30 | 0.96 | $0.84 | 5862 |
| 2024-12-27 | 0.97 | $0.90 | 5362 |
| 2024-12-26 | 0.97 | $1.02 | 77 |
| 2024-12-24 | 0.97 | $0.84 | 1365 |
| 2024-12-23 | 0.98 | $0.72 | 10022 |
| 2024-12-20 | 1.01 | $0.84 | 36 |
| 2024-12-19 | 1.03 | $0.96 | 485 |
| 2024-12-18 | 1.04 | $1.08 | 571 |
| 2024-12-17 | 1.03 | $0.96 | 925 |
| 2024-12-16 | 1.04 | $0.84 | 355 |
| 2024-12-13 | 1.06 | $0.84 | 39 |
| 2024-12-12 | 1.08 | $1.08 | 1566 |
| 2024-12-11 | 1.08 | $1.14 | 1415 |
| 2024-12-10 | 1.08 | $0.96 | 4 |
| 2024-12-09 | 1.09 | $0.96 | 11 |
| 2024-12-06 | 1.10 | $1.13 | 137 |
| 2024-12-05 | 1.10 | $1.20 | 239 |
| 2024-12-04 | 1.09 | $1.08 | 82 |
| 2024-12-03 | 1.09 | $0.96 | 966 |
| 2024-12-02 | 1.11 | $1.08 | 66 |
| 2024-11-29 | 1.11 | $1.14 | 833 |
| 2024-11-27 | 1.10 | $1.20 | 27 |
| 2024-11-26 | 1.09 | $1.08 | 1729 |
| 2024-11-25 | 1.10 | $1.02 | 1879 |
| 2024-11-22 | 1.10 | $0.84 | 2910 |
| 2024-11-21 | 1.13 | $0.96 | 2509 |
| 2024-11-20 | 1.15 | $1.08 | 695 |
| 2024-11-19 | 1.16 | $1.32 | 23 |
| 2024-11-18 | 1.14 | $1.20 | 86 |
| 2024-11-15 | 1.13 | $1.26 | 23 |
| 2024-11-14 | 1.12 | $1.20 | 337 |
| 2024-11-13 | 1.11 | $1.20 | 1496 |
| 2024-11-12 | 1.10 | $1.32 | 15838 |
| 2024-11-11 | 1.08 | $0.96 | 64 |
| 2024-11-08 | 1.09 | $1.08 | 107 |
| 2024-11-07 | 1.09 | $0.96 | 123 |
| 2024-11-06 | 1.11 | $1.02 | 942 |
| 2024-11-05 | 1.12 | $1.01 | 9 |
| 2024-11-04 | 1.13 | $1.08 | 258 |
| 2024-11-01 | 1.13 | $1.08 | 1997 |
| 2024-10-31 | 1.14 | $1.08 | 768 |
| 2024-10-30 | 1.14 | $1.08 | 6 |
| 2024-10-29 | 1.15 | $1.14 | 10 |
| 2024-10-28 | 1.15 | $1.08 | 29 |
| 2024-10-25 | 1.16 | $1.08 | 2 |
| 2024-10-24 | 1.17 | $1.20 | 76 |
| 2024-10-23 | 1.16 | $1.14 | 132 |
| 2024-10-22 | 1.17 | $1.20 | 552 |
| 2024-10-21 | 1.16 | $1.14 | 228 |
| 2024-10-18 | 1.17 | $1.14 | 362 |
| 2024-10-17 | 1.17 | $1.08 | 126 |
| 2024-10-16 | 1.18 | $1.32 | 89 |
| 2024-10-15 | 1.16 | $1.20 | 3057 |
| 2024-10-14 | 1.16 | $1.26 | 3149 |
| 2024-10-11 | 1.15 | $1.14 | 46 |
| 2024-10-10 | 1.15 | $1.20 | 72 |
| 2024-10-09 | 1.14 | $1.08 | 347 |
| 2024-10-08 | 1.15 | $1.08 | 20 |
| 2024-10-07 | 1.16 | $1.08 | 1 |
| 2024-10-04 | 1.17 | $1.08 | 7 |
| 2024-10-03 | 1.18 | $1.08 | 9 |
| 2024-10-02 | 1.19 | $1.08 | 1 |
| 2024-10-01 | 1.20 | $1.08 | 18 |
| 2024-09-30 | 1.21 | $1.08 | 81 |
| 2024-09-27 | 1.22 | $1.20 | 170 |
| 2024-09-26 | 1.23 | $1.08 | 890 |
| 2024-09-25 | 1.24 | $1.20 | 1393 |
| 2024-09-24 | 1.25 | $1.32 | 25 |
| 2024-09-23 | 1.24 | $1.26 | 57 |
| 2024-09-20 | 1.24 | $1.20 | 17 |
| 2024-09-19 | 1.24 | $1.20 | 833 |
| 2024-09-18 | 1.25 | $1.20 | 27 |
| 2024-09-17 | 1.25 | $1.26 | 17 |
| 2024-09-16 | 1.25 | $1.20 | 17 |
| 2024-09-13 | 1.25 | $1.20 | 1312 |
| 2024-09-12 | 1.26 | $1.20 | 2 |
| 2024-09-11 | 1.27 | $1.20 | — |
| 2024-09-10 | 1.27 | $1.20 | 1008 |
| 2024-09-09 | 1.28 | $1.32 | 11 |
| 2024-09-06 | 1.28 | $1.38 | 155 |
| 2024-09-05 | 1.27 | $1.38 | 9 |
| 2024-09-04 | 1.25 | $1.32 | 6 |
| 2024-09-03 | 1.25 | $1.44 | 174 |
| 2024-08-30 | 1.23 | $1.32 | 1019 |
| 2024-08-29 | 1.22 | $1.37 | 1536 |
| 2024-08-28 | 1.20 | $1.37 | 3107 |
| 2024-08-27 | 1.18 | $1.25 | 136 |
| 2024-08-26 | 1.18 | $1.14 | 823 |
| 2024-08-23 | 1.18 | $1.08 | 8 |
| 2024-08-22 | 1.19 | $1.20 | — |
| 2024-08-21 | 1.19 | $1.20 | 229 |
| 2024-08-20 | 1.19 | $1.20 | 487 |
| 2024-08-19 | 1.19 | $1.18 | 18 |
| 2024-08-16 | 1.19 | $1.08 | 4 |
| 2024-08-15 | 1.20 | $1.08 | 2 |
| 2024-08-14 | 1.21 | $1.08 | 4 |
| 2024-08-13 | 1.23 | $1.08 | 12 |
| 2024-08-12 | 1.24 | $1.20 | 9 |
| 2024-08-09 | 1.25 | $1.32 | 833 |
| 2024-08-08 | 1.24 | $1.32 | 3474 |
| 2024-08-07 | 1.23 | $1.08 | 1 |
| 2024-08-06 | 1.25 | $1.08 | 41 |
| 2024-08-05 | 1.27 | $1.08 | 137 |
| 2024-08-02 | 1.29 | $1.08 | 89 |
| 2024-08-01 | 1.31 | $1.14 | 791 |
| 2024-07-31 | 1.32 | $1.14 | 2503 |
| 2024-07-30 | 1.34 | $1.15 | 97 |
| 2024-07-29 | 1.36 | $1.20 | 1200 |
| 2024-07-26 | 1.38 | $1.14 | 81 |
| 2024-07-25 | 1.41 | $1.20 | 33011 |
| 2024-07-24 | 1.43 | $1.44 | 1 |
| 2024-07-23 | 1.43 | $1.44 | 160 |
| 2024-07-22 | 1.43 | $1.32 | 411 |
| 2024-07-19 | 1.44 | $1.32 | 1 |
| 2024-07-18 | 1.45 | $1.32 | 1 |
| 2024-07-17 | 1.46 | $1.36 | 220 |
| 2024-07-16 | 1.47 | $1.44 | 1758 |
| 2024-07-15 | 1.48 | $1.58 | 83 |
| 2024-07-12 | 1.47 | $1.68 | 88 |
| 2024-07-11 | 1.44 | $1.44 | 65 |
| 2024-07-10 | 1.44 | $1.56 | 137 |
| 2024-07-09 | 1.43 | $1.44 | 46 |
| 2024-07-08 | 1.43 | $1.68 | 181 |
| 2024-07-05 | 1.41 | $1.44 | 159 |
| 2024-07-02 | 1.40 | $1.80 | 216 |
| 2024-07-01 | 1.36 | $1.44 | 1687 |
| 2024-06-28 | 1.35 | $1.32 | 1 |
| 2024-06-27 | 1.36 | $1.39 | 161 |
| 2024-06-26 | 1.35 | $1.32 | 1 |
| 2024-06-25 | 1.35 | $1.32 | 209 |
| 2024-06-24 | 1.36 | $1.44 | 113 |
| 2024-06-20 | 1.35 | $1.49 | 2 |
| 2024-06-18 | 1.33 | $1.50 | 19 |
| 2024-06-17 | 1.32 | $1.44 | 5181 |
| 2024-06-14 | 1.30 | $1.56 | 520 |
| 2024-06-13 | 1.28 | $1.32 | 2937 |
| 2024-06-12 | 1.27 | $1.32 | 82 |
| 2024-06-11 | 1.27 | $1.46 | 1 |
| 2024-06-07 | 1.25 | $1.56 | 31 |
| 2024-06-06 | 1.22 | $1.68 | 8716 |
| 2024-06-05 | 1.17 | $1.14 | 156 |
| 2024-06-04 | 1.17 | $1.08 | 332 |
| 2024-06-03 | 1.18 | $1.14 | 939 |
| 2024-05-31 | 1.18 | $1.15 | 1 |
| 2024-05-30 | 1.19 | $1.08 | 4 |
| 2024-05-29 | 1.20 | $1.08 | 538 |
| 2024-05-28 | 1.21 | $1.14 | 27 |
| 2024-05-24 | 1.22 | $1.08 | 11 |
| 2024-05-23 | 1.23 | $1.08 | 83 |
| 2024-05-22 | 1.25 | $1.20 | 500 |
| 2024-05-21 | 1.25 | $1.26 | 52 |
| 2024-05-20 | 1.25 | $1.25 | 52 |
| 2024-05-17 | 1.25 | $1.20 | 4489 |
| 2024-05-16 | 1.26 | $1.13 | 15 |
| 2024-05-15 | 1.27 | $1.08 | 35 |
| 2024-05-14 | 1.29 | $1.08 | 1 |
| 2024-05-13 | 1.31 | $1.08 | 763 |
| 2024-05-10 | 1.34 | $1.20 | 139 |
| 2024-05-09 | 1.35 | $1.08 | 1014 |
| 2024-05-08 | 1.38 | $1.20 | 382 |
| 2024-05-07 | 1.40 | $1.08 | 1105 |
| 2024-05-06 | 1.43 | $1.08 | 151 |
| 2024-05-03 | 1.47 | $1.20 | 113 |
| 2024-05-02 | 1.50 | $1.20 | 569 |
| 2024-05-01 | 1.53 | $1.13 | 135 |
| 2024-04-30 | 1.57 | $1.20 | 2 |
| 2024-04-29 | 1.61 | $1.26 | 9309 |
| 2024-04-26 | 1.65 | $1.34 | 6763 |
| 2024-04-25 | 1.68 | $1.47 | 3384 |
| 2024-04-24 | 1.70 | $1.44 | 11724 |
| 2024-04-23 | 1.73 | $1.20 | 4288 |
| 2024-04-22 | 1.79 | $1.27 | 4346 |
| 2024-04-19 | 1.84 | $1.41 | 3531 |
| 2024-04-18 | 1.89 | $1.56 | 4474 |
| 2024-04-17 | 1.92 | $1.56 | 4324 |
| 2024-04-16 | 1.96 | $1.76 | 16150 |
| 2024-04-15 | 1.98 | $1.92 | 4271 |
| 2024-04-12 | 1.99 | $2.39 | 204 |
| 2024-04-11 | 1.95 | $2.52 | 1133 |
| 2024-04-10 | 1.89 | $1.92 | 279 |
| 2024-04-09 | 1.88 | $2.15 | 6 |
| 2024-04-08 | 1.86 | $2.16 | 735 |
| 2024-04-05 | 1.82 | $1.56 | 542 |
| 2024-04-04 | 1.85 | $1.85 | 13 |
| 2024-04-03 | 1.85 | $1.92 | 150 |
| 2024-04-02 | 1.84 | $1.80 | 25 |
| 2024-04-01 | 1.85 | $1.85 | 108 |
| 2024-03-28 | 1.85 | $1.80 | 28 |
| 2024-03-27 | 1.85 | $1.80 | 134 |
| 2024-03-26 | 1.86 | $1.80 | 1056 |
| 2024-03-25 | 1.87 | $1.68 | 1984 |
| 2024-03-22 | 1.89 | $1.68 | 17 |
| 2024-03-21 | 1.91 | $1.80 | 119 |
| 2024-03-20 | 1.92 | $1.85 | 1 |
| 2024-03-19 | 1.93 | $1.85 | 17 |
| 2024-03-18 | 1.93 | $1.80 | 433 |
| 2024-03-15 | 1.95 | $1.94 | 470 |
| 2024-03-14 | 1.95 | $1.92 | 700 |
| 2024-03-13 | 1.95 | $1.80 | 271 |
| 2024-03-12 | 1.97 | $1.92 | 3584 |
| 2024-03-11 | 1.97 | $1.92 | 2229 |
| 2024-03-08 | 1.98 | $2.09 | 692 |
| 2024-03-07 | 1.97 | $2.04 | 737 |
| 2024-03-06 | 1.96 | $2.04 | 24 |
| 2024-03-05 | 1.95 | $2.04 | 5 |
| 2024-03-04 | 1.94 | $2.04 | 481 |
| 2024-03-01 | 1.93 | $2.04 | 173 |
| 2024-02-29 | 1.92 | $1.85 | 2 |
| 2024-02-28 | 1.93 | $1.92 | 1223 |
| 2024-02-27 | 1.93 | $1.80 | 224 |
| 2024-02-26 | 1.94 | $1.80 | 661 |
| 2024-02-23 | 1.96 | $1.86 | 1101 |
| 2024-02-22 | 1.97 | $1.80 | 297 |
| 2024-02-21 | 1.98 | $1.68 | 230 |
| 2024-02-20 | 2.02 | $2.04 | 217 |
| 2024-02-16 | 2.01 | $1.80 | 1123 |
| 2024-02-15 | 2.04 | $1.80 | 154 |
| 2024-02-14 | 2.06 | $1.80 | 247 |
| 2024-02-13 | 2.09 | $1.92 | 96 |
| 2024-02-12 | 2.10 | $1.68 | 2038 |
| 2024-02-09 | 2.15 | $1.86 | 221 |
| 2024-02-08 | 2.18 | $1.80 | 316 |
| 2024-02-07 | 2.22 | $1.85 | 305 |
| 2024-02-06 | 2.26 | $1.80 | 2611 |
| 2024-02-05 | 2.31 | $1.99 | 2044 |
| 2024-02-02 | 2.34 | $1.80 | 2661 |
| 2024-02-01 | 2.40 | $1.84 | 2274 |
| 2024-01-31 | 2.46 | $1.80 | 2498 |
| 2024-01-30 | 2.53 | $1.96 | 2054 |
| 2024-01-29 | 2.59 | $2.16 | 4888 |
| 2024-01-26 | 2.63 | $2.05 | 1918 |
| 2024-01-25 | 2.69 | $2.34 | 2640 |
| 2024-01-24 | 2.73 | $2.64 | 3085 |
| 2024-01-23 | 2.74 | $2.88 | 2005 |
| 2024-01-22 | 2.72 | $2.40 | 7682 |
| 2024-01-19 | 2.76 | $2.58 | 8144 |
| 2024-01-18 | 2.77 | $2.88 | 1551 |
| 2024-01-17 | 2.76 | $3.00 | 788 |
| 2024-01-16 | 2.74 | $2.64 | 255 |
| 2024-01-12 | 2.75 | $3.60 | 578 |
| 2024-01-11 | 2.66 | $3.00 | 2556 |
| 2024-01-10 | 2.62 | $3.12 | 615 |
| 2024-01-09 | 2.57 | $3.12 | 776 |
| 2024-01-08 | 2.51 | $2.52 | 3129 |
| 2024-01-05 | 2.51 | $2.88 | 1584 |
| 2024-01-04 | 2.47 | $2.16 | 1687 |
| 2024-01-03 | 2.51 | $2.30 | 33 |
| 2024-01-02 | 2.53 | $2.40 | 357 |
| 2023-12-29 | 2.54 | $2.40 | 199 |
| 2023-12-28 | 2.56 | $2.28 | 1491 |
| 2023-12-27 | 2.59 | $2.28 | 3820 |
| 2023-12-26 | 2.62 | $2.75 | 437 |
| 2023-12-22 | 2.61 | $2.81 | 58 |
| 2023-12-21 | 2.58 | $3.00 | 3257 |
| 2023-12-20 | 2.54 | $2.57 | 21 |
| 2023-12-19 | 2.54 | $2.28 | 2263 |
| 2023-12-18 | 2.56 | $2.28 | 2039 |
| 2023-12-15 | 2.59 | $2.64 | 91 |
| 2023-12-14 | 2.59 | $3.36 | 1361 |
| 2023-12-13 | 2.51 | $3.35 | 50 |
| 2023-12-12 | 2.42 | $2.76 | 631 |
| 2023-12-11 | 2.38 | $3.12 | 207 |
| 2023-12-08 | 2.31 | $2.52 | 703 |
| 2023-12-07 | 2.28 | $2.40 | 84 |
| 2023-12-06 | 2.27 | $2.16 | 208 |
| 2023-12-05 | 2.28 | $2.40 | 14 |
| 2023-12-04 | 2.27 | $3.24 | 464 |
| 2023-12-01 | 2.17 | $2.95 | 440 |
| 2023-11-30 | 2.08 | $3.30 | 1309 |
| 2023-11-29 | 1.96 | $2.16 | 5 |
| 2023-11-28 | 1.94 | $1.92 | 3 |
| 2023-11-27 | 1.94 | $2.10 | 232 |
| 2023-11-24 | 1.92 | $1.92 | 519 |
| 2023-11-22 | 1.92 | $1.92 | 1 |
| 2023-11-21 | 1.92 | $1.92 | 18 |
| 2023-11-20 | 1.92 | $2.16 | 296 |
| 2023-11-17 | 1.89 | $1.92 | 9 |
| 2023-11-16 | 1.89 | $1.92 | 255 |
| 2023-11-15 | 1.89 | $1.68 | 255 |
| 2023-11-14 | 1.91 | $1.80 | — |
| 2023-11-13 | 1.92 | $1.80 | 65 |
| 2023-11-10 | 1.94 | $1.92 | 1946 |
| 2023-11-09 | 1.94 | $2.16 | 384 |
| 2023-11-08 | 1.91 | $1.80 | 1312 |
| 2023-11-07 | 1.93 | $2.16 | 92 |
| 2023-11-06 | 1.90 | $1.85 | 451 |
| 2023-11-03 | 1.91 | $2.04 | 58 |
| 2023-11-02 | 1.89 | $1.74 | 1132 |
| 2023-11-01 | 1.91 | $1.97 | 67 |
| 2023-10-31 | 1.90 | $2.28 | 875 |
| 2023-10-30 | 1.86 | $1.80 | 978 |
| 2023-10-27 | 1.87 | $1.32 | 811 |
| 2023-10-26 | 1.93 | $1.56 | 0 |
| 2023-10-25 | 1.97 | $1.56 | 0 |
| 2023-10-24 | 2.01 | $1.61 | 3895 |
| 2023-10-23 | 2.05 | $1.68 | 2044 |
| 2023-10-20 | 2.09 | $1.80 | 2949 |
| 2023-10-19 | 2.12 | $1.52 | 1743 |
| 2023-10-18 | 2.18 | $1.80 | 2157 |
| 2023-10-17 | 2.22 | $1.80 | 1917 |
| 2023-10-16 | 2.27 | $1.56 | 5019 |
| 2023-10-13 | 2.34 | $1.92 | 3722 |
| 2023-10-12 | 2.39 | $1.85 | 1181 |
| 2023-10-11 | 2.44 | $1.80 | 5447 |
| 2023-10-10 | 2.51 | $2.04 | 1267 |
| 2023-10-09 | 2.56 | $2.28 | 6079 |
| 2023-10-06 | 2.59 | $2.16 | 2475 |
| 2023-10-05 | 2.64 | $2.15 | 6314 |
| 2023-10-04 | 2.69 | $2.64 | 78 |
| 2023-10-03 | 2.69 | $2.64 | 2412 |
| 2023-10-02 | 2.70 | $2.40 | 427 |
| 2023-09-29 | 2.73 | $2.27 | 383 |
| 2023-09-28 | 2.78 | $2.28 | 119 |
| 2023-09-27 | 2.83 | $2.28 | 3386 |
| 2023-09-26 | 2.89 | $2.16 | 2625 |
| 2023-09-25 | 2.97 | $3.24 | 591 |
| 2023-09-22 | 2.94 | $3.00 | 12350 |
| 2023-09-21 | 2.93 | $2.04 | 2886 |
| 2023-09-20 | 3.03 | $2.22 | 1114 |
| 2023-09-19 | 3.11 | $2.28 | 16103 |
| 2023-09-18 | 3.20 | $2.58 | 1112 |
| 2023-09-15 | 3.26 | $2.64 | 1357 |
| 2023-09-14 | 3.33 | $2.76 | 1199 |
| 2023-09-13 | 3.39 | $2.40 | 9829 |
| 2023-09-12 | 3.49 | $2.40 | 1110 |
| 2023-09-11 | 3.61 | $2.53 | 1417 |
| 2023-09-08 | 3.72 | $2.88 | 1372 |
| 2023-09-07 | 3.81 | $2.82 | 1251 |
| 2023-09-06 | 3.91 | $3.00 | 1359 |
| 2023-09-05 | 4.01 | $3.24 | 1466 |
| 2023-09-01 | 4.09 | $3.48 | 2045 |
| 2023-08-31 | 4.15 | $3.30 | 1232 |
| 2023-08-30 | 4.24 | $3.84 | 1375 |
| 2023-08-29 | 4.28 | $3.60 | 1161 |
| 2023-08-28 | 4.36 | $4.08 | 1639 |
| 2023-08-25 | 4.39 | $4.20 | 1569 |
| 2023-08-24 | 4.41 | $3.60 | 1597 |
| 2023-08-23 | 4.49 | $3.51 | 1066 |
| 2023-08-22 | 4.59 | $3.72 | 837 |
| 2023-08-21 | 4.69 | $4.08 | 949 |
| 2023-08-18 | 4.75 | $4.68 | 2050 |
| 2023-08-17 | 4.76 | $3.36 | 670 |
| 2023-08-16 | 4.90 | $3.90 | 358 |
| 2023-08-15 | 5.01 | $4.44 | 30 |
| 2023-08-14 | 5.07 | $4.56 | 940 |
| 2023-08-11 | 5.12 | $4.08 | 777 |
| 2023-08-10 | 5.23 | $3.60 | 2325 |
| 2023-08-09 | 5.40 | $5.19 | 2980 |
| 2023-08-08 | 5.43 | $4.56 | 583 |
| 2023-08-07 | 5.52 | $5.04 | 25 |
| 2023-08-04 | 5.57 | $4.44 | 504 |
| 2023-08-03 | 5.69 | $5.20 | 737 |
| 2023-08-02 | 5.74 | $6.48 | 75 |
| 2023-08-01 | 5.66 | $6.48 | 675 |
| 2023-07-31 | 5.57 | $6.72 | 1020 |
| 2023-07-28 | 5.45 | $5.76 | 1779 |
| 2023-07-27 | 5.42 | $4.32 | 384 |
| 2023-07-26 | 5.54 | $4.43 | 820 |
| 2023-07-25 | 5.65 | $4.68 | 1021 |
| 2023-07-24 | 5.76 | $4.56 | 1471 |
| 2023-07-21 | 5.88 | $4.68 | 234 |
| 2023-07-20 | 6.01 | $4.42 | 507 |
| 2023-07-19 | 6.18 | $4.20 | 2502 |
| 2023-07-18 | 6.39 | $4.50 | 965 |
| 2023-07-17 | 6.58 | $4.80 | 812 |
| 2023-07-14 | 6.77 | $5.28 | 585 |
| 2023-07-13 | 6.93 | $4.74 | 2481 |
| 2023-07-12 | 7.16 | $5.40 | 437 |
| 2023-07-11 | 7.34 | $4.68 | 1714 |
| 2023-07-10 | 7.62 | $4.80 | 387 |
| 2023-07-07 | 7.92 | $4.86 | 859 |
| 2023-07-06 | 8.24 | $4.56 | 4935 |
| 2023-07-05 | 8.63 | $5.04 | 412 |
| 2023-07-03 | 9.01 | $5.40 | 960 |
| 2023-06-30 | 9.39 | $5.40 | 2062 |
| 2023-06-29 | 9.81 | $4.87 | 8867 |
| 2023-06-28 | 10.33 | $6.96 | 10459 |
| 2023-06-27 | 10.68 | $9.95 | 2158 |
| 2023-06-26 | 10.76 | $9.29 | 361 |
| 2023-06-23 | 10.92 | $9.84 | 845 |
| 2023-06-22 | 11.03 | $9.27 | 673 |
| 2023-06-21 | 11.21 | $7.92 | 2910 |
| 2023-06-20 | 11.56 | $9.00 | 2155 |
| 2023-06-16 | 11.83 | $10.20 | 1982 |
| 2023-06-15 | 12.00 | $10.61 | 1482 |
| 2023-06-14 | 12.15 | $11.19 | 4617 |
| 2023-06-13 | 12.25 | $12.41 | 2505 |
| 2023-06-12 | 12.23 | $13.56 | 2483 |
| 2023-06-09 | 12.09 | $11.92 | 1100 |
| 2023-06-08 | 12.11 | $11.28 | 1819 |
| 2023-06-07 | 12.20 | $12.06 | 2692 |
| 2023-06-06 | 12.21 | $9.84 | 2139 |
| 2023-06-05 | 12.46 | $10.87 | 5401 |
| 2023-06-02 | 12.63 | $11.52 | 2599 |
| 2023-06-01 | 12.75 | $12.36 | 3930 |
| 2023-05-31 | 12.79 | $13.20 | 3186 |
| 2023-05-30 | 12.74 | $14.10 | 1971 |
| 2023-05-26 | 12.60 | $12.36 | 9332 |
| 2023-05-25 | 12.62 | $10.44 | 23429 |
| 2023-05-24 | 12.85 | $15.36 | 1507 |
| 2023-05-23 | 12.59 | $14.16 | 1029 |
| 2023-05-22 | 12.43 | $15.24 | 507 |
| 2023-05-19 | 12.13 | $15.96 | 1301 |
| 2023-05-18 | 11.73 | $15.12 | 1615 |
| 2023-05-17 | 11.37 | $15.48 | 2983 |
| 2023-05-16 | 10.94 | $16.44 | 2593 |
| 2023-05-15 | 10.36 | $14.40 | 7520 |
| 2023-05-12 | 9.93 | $17.04 | 4072 |
| 2023-05-11 | 9.18 | $9.00 | 216 |
| 2023-05-10 | 9.20 | $9.36 | 130 |
| 2023-05-09 | 9.19 | $9.48 | 313 |
| 2023-05-08 | 9.15 | $9.48 | 304 |
| 2023-05-05 | 9.12 | $9.72 | 1304 |
| 2023-05-04 | 9.06 | $8.10 | 370 |
| 2023-05-03 | 9.16 | $8.28 | 1117 |
| 2023-05-02 | 9.25 | $9.84 | 473 |
| 2023-05-01 | 9.19 | $10.32 | 572 |
| 2023-04-28 | 9.07 | $9.72 | 714 |
| 2023-04-27 | 9.00 | $10.68 | 662 |
| 2023-04-26 | 8.82 | $9.72 | 562 |
| 2023-04-25 | 8.73 | $10.80 | 281 |
| 2023-04-24 | 8.51 | $10.80 | 401 |
| 2023-04-21 | 8.27 | $9.84 | 394 |
| 2023-04-20 | 8.10 | $9.60 | 148 |
| 2023-04-19 | 7.95 | $10.80 | 496 |
| 2023-04-18 | 7.65 | $10.32 | 362 |
| 2023-04-17 | 7.36 | $11.28 | 234 |
| 2023-04-14 | 6.95 | $11.40 | 429 |
| 2023-04-13 | 6.48 | $11.28 | 896 |
| 2023-04-12 | 5.98 | $11.76 | 1920 |
| 2023-04-11 | 5.37 | $9.24 | 1347 |
| 2023-04-10 | 4.96 | $7.56 | 1007 |
| 2023-04-06 | 4.69 | $5.04 | 413 |
| 2023-04-05 | 4.65 | $6.00 | 940 |
| 2023-04-04 | 4.51 | $4.80 | 8 |
| 2023-04-03 | 4.48 | $4.80 | 19 |
| 2023-03-31 | 4.45 | $3.96 | 1 |
| 2023-03-30 | 4.50 | $4.80 | — |
| 2023-03-29 | 4.47 | $4.80 | 764 |
| 2023-03-28 | 4.43 | $5.76 | 1 |
| 2023-03-27 | 4.29 | $5.76 | 4 |
| 2023-03-24 | 4.14 | $5.64 | 239 |
| 2023-03-23 | 3.98 | $5.40 | 9 |
| 2023-03-22 | 3.83 | $5.40 | 249 |
| 2023-03-21 | 3.67 | $5.76 | 18 |
| 2023-03-20 | 3.45 | $5.40 | 692 |
| 2023-03-17 | 3.24 | $4.80 | 1785 |
| 2023-03-16 | 3.08 | $3.48 | 922 |
| 2023-03-15 | 3.04 | $3.84 | 425 |
| 2023-03-14 | 2.95 | $3.96 | 458 |
| 2023-03-13 | 2.84 | $3.96 | 33 |
| 2023-03-10 | 2.73 | $3.96 | 2073 |
| 2023-03-09 | 2.60 | $3.84 | 602 |
| 2023-03-08 | 2.47 | $2.76 | 125 |
| 2023-03-07 | 2.44 | $2.64 | — |
| 2023-03-06 | 2.41 | $2.64 | 4 |
| 2023-03-03 | 2.39 | $2.40 | 9 |
| 2023-03-02 | 2.39 | $2.52 | 45 |
| 2023-03-01 | 2.38 | $2.40 | 803 |
| 2023-02-28 | 2.37 | $2.28 | 100 |
| 2023-02-27 | 2.38 | $2.28 | 911 |
| 2023-02-24 | 2.39 | $2.28 | 617 |
| 2023-02-23 | 2.41 | $2.52 | 16 |
| 2023-02-22 | 2.40 | $3.12 | 7 |
| 2023-02-21 | 2.32 | $3.48 | 426 |
| 2023-02-17 | 2.20 | $2.28 | 1 |
| 2023-02-16 | 2.19 | $2.28 | 4 |
| 2023-02-15 | 2.18 | $2.28 | 32 |
| 2023-02-14 | 2.17 | $2.28 | 4 |
| 2023-02-13 | 2.16 | $2.40 | 61 |
| 2023-02-10 | 2.13 | $2.28 | 267 |
| 2023-02-09 | 2.11 | $2.40 | 186 |
| 2023-02-08 | 2.08 | $2.40 | 2 |
| 2023-02-07 | 2.05 | $2.40 | 500 |
| 2023-02-06 | 2.01 | $2.40 | 44 |
| 2023-02-03 | 1.97 | $2.52 | 604 |
| 2023-02-02 | 1.92 | $2.04 | 348 |
| 2023-02-01 | 1.90 | $2.04 | 124 |
| 2023-01-31 | 1.89 | $2.40 | 595 |
| 2023-01-30 | 1.83 | $1.80 | 31 |
| 2023-01-27 | 1.84 | $1.80 | 3 |
| 2023-01-26 | 1.84 | $2.40 | 43 |
| 2023-01-25 | 1.78 | $1.80 | — |
| 2023-01-24 | 1.78 | $1.80 | 258 |
| 2023-01-23 | 1.78 | $1.80 | 60 |
| 2023-01-20 | 1.78 | $2.76 | 1046 |
| 2023-01-19 | 1.67 | $1.56 | 240 |
| 2023-01-18 | 1.68 | $1.56 | 180 |
| 2023-01-17 | 1.70 | $1.80 | 273 |
| 2023-01-13 | 1.69 | $1.44 | 968 |
| 2023-01-12 | 1.71 | $2.28 | 512 |
| 2023-01-11 | 1.65 | $1.32 | 7 |
| 2023-01-10 | 1.69 | $1.80 | 18 |
| 2023-01-09 | 1.68 | $1.44 | 43 |
| 2023-01-06 | 1.70 | $1.32 | 1 |
| 2023-01-05 | 1.74 | $1.44 | — |
| 2023-01-04 | 1.77 | $1.44 | 320 |
| 2023-01-03 | 1.81 | $2.40 | 99 |
| 2022-12-30 | 1.75 | $1.92 | 523 |
| 2022-12-29 | 1.73 | $2.52 | 1145 |
| 2022-12-28 | 1.64 | $1.20 | 354 |
| 2022-12-27 | 1.69 | $1.44 | 50 |
| 2022-12-23 | 1.72 | $2.76 | 93 |
| 2022-12-22 | 1.61 | $1.20 | 27 |
| 2022-12-21 | 1.65 | $1.20 | 180 |
| 2022-12-20 | 1.70 | $1.20 | 121 |
| 2022-12-19 | 1.75 | $1.20 | 106 |
| 2022-12-16 | 1.81 | $1.80 | 48 |
| 2022-12-15 | 1.81 | $1.80 | 22 |
| 2022-12-14 | 1.81 | $1.80 | 44 |
| 2022-12-13 | 1.81 | $1.80 | 68 |
| 2022-12-12 | 1.81 | $1.56 | 176 |
| 2022-12-09 | 1.84 | $1.56 | 20 |
| 2022-12-08 | 1.87 | $1.56 | 59 |
| 2022-12-07 | 1.90 | $1.56 | 0 |
| 2022-12-06 | 1.93 | $1.56 | 17 |
| 2022-12-05 | 1.97 | $1.56 | 4 |
| 2022-12-02 | 2.02 | $1.44 | 31 |
| 2022-12-01 | 2.08 | $1.44 | 248 |
| 2022-11-30 | 2.15 | $1.44 | 110 |
| 2022-11-29 | 2.22 | $1.20 | 6 |
| 2022-11-28 | 2.33 | $1.80 | 925 |
| 2022-11-25 | 2.38 | $2.16 | 436 |
| 2022-11-23 | 2.41 | $2.16 | — |
| 2022-11-22 | 2.43 | $2.16 | 48 |
| 2022-11-21 | 2.46 | $2.16 | 130 |
| 2022-11-18 | 2.49 | $2.28 | 90 |
| 2022-11-17 | 2.52 | $3.00 | 175 |
| 2022-11-16 | 2.46 | $2.52 | 82 |
| 2022-11-15 | 2.46 | $2.40 | 330 |
| 2022-11-14 | 2.46 | $2.16 | 298 |
| 2022-11-11 | 2.50 | $2.40 | 554 |
| 2022-11-10 | 2.51 | $2.40 | 133 |
| 2022-11-09 | 2.52 | $2.52 | 0 |
| 2022-11-08 | 2.52 | $2.52 | 138 |
| 2022-11-07 | 2.52 | $2.40 | 50 |
| 2022-11-04 | 2.53 | $3.36 | 59 |
| 2022-11-03 | 2.44 | $2.40 | 0 |
| 2022-11-02 | 2.45 | $2.40 | 6 |
| 2022-11-01 | 2.45 | $3.00 | 1392 |
| 2022-10-31 | 2.39 | $1.80 | 3 |
| 2022-10-28 | 2.46 | $2.40 | 123 |
| 2022-10-27 | 2.46 | $1.92 | 5 |
| 2022-10-26 | 2.52 | $3.36 | 15 |
| 2022-10-25 | 2.43 | $2.28 | 92 |
| 2022-10-24 | 2.45 | $1.20 | 20 |
| 2022-10-21 | 2.58 | $1.92 | 1 |
| 2022-10-20 | 2.65 | $1.56 | 104 |
| 2022-10-19 | 2.76 | $2.04 | 364 |
| 2022-10-18 | 2.84 | $2.28 | 2 |
| 2022-10-17 | 2.89 | $2.28 | 86 |
| 2022-10-14 | 2.96 | $4.56 | 416 |
| 2022-10-13 | 2.79 | $2.28 | — |
| 2022-10-12 | 2.84 | $2.28 | 2 |
| 2022-10-11 | 2.90 | $2.28 | 14 |
| 2022-10-10 | 2.97 | $2.28 | 1938 |
| 2022-10-07 | 3.04 | $2.28 | — |
| 2022-10-06 | 3.12 | $2.28 | 30 |
| 2022-10-05 | 3.21 | $1.92 | 0 |
| 2022-10-04 | 3.35 | $1.92 | 66 |
| 2022-10-03 | 3.50 | $2.76 | 41 |
| 2022-09-30 | 3.57 | $4.80 | — |
| 2022-09-29 | 3.45 | $4.80 | — |
| 2022-09-28 | 3.30 | $4.80 | 3 |
| 2022-09-27 | 3.14 | $2.76 | — |
| 2022-09-26 | 3.19 | $2.76 | 20 |
| 2022-09-23 | 3.23 | $2.88 | 227 |
| 2022-09-22 | 3.27 | $2.76 | 21 |
| 2022-09-21 | 3.32 | $2.76 | 42 |
| 2022-09-20 | 3.38 | $2.76 | 63 |
| 2022-09-19 | 3.44 | $3.72 | 2 |
| 2022-09-16 | 3.42 | $3.60 | 337 |
| 2022-09-15 | 3.40 | $3.60 | 21 |
| 2022-09-14 | 3.37 | $4.80 | — |
| 2022-09-13 | 3.22 | $4.80 | 24 |
| 2022-09-12 | 3.06 | $5.40 | 20 |
| 2022-09-09 | 2.81 | $3.24 | 327 |
| 2022-09-08 | 2.77 | $2.28 | 10 |
| 2022-09-07 | 2.82 | $3.00 | 47 |
| 2022-09-06 | 2.80 | $2.94 | — |
| 2022-09-02 | 2.79 | $2.94 | — |
| 2022-09-01 | 2.77 | $2.94 | 6 |
| 2022-08-31 | 2.75 | $2.28 | — |
| 2022-08-30 | 2.80 | $2.28 | 111 |
| 2022-08-29 | 2.86 | $3.00 | 183 |
| 2022-08-26 | 2.84 | $3.60 | 59 |
| 2022-08-25 | 2.76 | $2.40 | 30 |
| 2022-08-24 | 2.80 | $3.60 | 100 |
| 2022-08-23 | 2.71 | $3.60 | 230 |
| 2022-08-22 | 2.62 | $2.94 | 220 |
| 2022-08-19 | 2.59 | $3.60 | 60 |
| 2022-08-18 | 2.48 | $2.28 | 2 |
| 2022-08-17 | 2.50 | $3.48 | 27 |
| 2022-08-16 | 2.40 | $2.28 | 5 |
| 2022-08-15 | 2.41 | $2.40 | 92 |
| 2022-08-12 | 2.41 | $2.28 | 229 |
| 2022-08-11 | 2.43 | $3.48 | 187 |
| 2022-08-10 | 2.31 | $2.28 | 494 |
| 2022-08-09 | 2.32 | $3.24 | 40 |
| 2022-08-08 | 2.22 | $2.16 | 13 |
| 2022-08-05 | 2.23 | $2.16 | 31 |
| 2022-08-04 | 2.23 | $2.40 | 15 |
| 2022-08-03 | 2.22 | $2.16 | 59 |
| 2022-08-02 | 2.22 | $2.40 | — |
| 2022-08-01 | 2.20 | $2.40 | 432 |
| 2022-07-29 | 2.18 | $2.04 | 73 |
| 2022-07-28 | 2.20 | $2.04 | 476 |
| 2022-07-27 | 2.22 | $3.84 | 540 |
| 2022-07-26 | 2.04 | $4.08 | — |
| 2022-07-25 | 1.83 | $4.08 | 1098 |
| 2022-07-22 | 1.59 | $1.68 | 7 |
| 2022-07-21 | 1.58 | $2.04 | 10 |
| 2022-07-20 | 1.54 | $2.04 | 90 |
| 2022-07-19 | 1.48 | $2.88 | 778 |
| 2022-07-18 | 1.34 | $0.72 | 17 |
| 2022-07-15 | 1.40 | $1.20 | 39 |
| 2022-07-14 | 1.42 | $1.20 | 8 |
| 2022-07-13 | 1.45 | $1.20 | 0 |
| 2022-07-12 | 1.47 | $1.20 | — |
| 2022-07-11 | 1.50 | $1.20 | 10 |
| 2022-07-08 | 1.53 | $1.20 | 1 |
| 2022-07-07 | 1.57 | $1.32 | 840 |
| 2022-07-06 | 1.59 | $1.32 | 13 |
| 2022-07-05 | 1.62 | $1.32 | 10 |
| 2022-07-01 | 1.65 | $1.32 | — |
| 2022-06-30 | 1.69 | $1.32 | 25 |
| 2022-06-29 | 1.73 | $1.44 | 1 |
| 2022-06-28 | 1.76 | $1.32 | 17 |
| 2022-06-27 | 1.80 | $1.92 | 194 |
| 2022-06-24 | 1.79 | $1.32 | 11 |
| 2022-06-23 | 1.84 | $1.20 | 0 |
| 2022-06-22 | 1.91 | $1.32 | 642 |
| 2022-06-21 | 1.97 | $1.32 | 4 |
| 2022-06-17 | 2.04 | $1.32 | 624 |
| 2022-06-16 | 2.12 | $1.68 | 2 |
| 2022-06-15 | 2.16 | $2.04 | 137 |
| 2022-06-14 | 2.17 | $2.04 | 10 |
| 2022-06-13 | 2.19 | $2.04 | 4 |
| 2022-06-10 | 2.20 | $1.92 | 179 |
| 2022-06-09 | 2.23 | $2.76 | 10 |
| 2022-06-08 | 2.18 | $2.04 | 16 |
| 2022-06-07 | 2.19 | $2.88 | — |
| 2022-06-06 | 2.12 | $2.88 | 37 |
| 2022-06-03 | 2.04 | $2.88 | 24 |
| 2022-06-02 | 1.95 | $2.88 | 408 |
| 2022-06-01 | 1.85 | $1.80 | 9 |
| 2022-05-31 | 1.86 | $1.80 | 0 |
| 2022-05-27 | 1.87 | $1.80 | 0 |
| 2022-05-26 | 1.87 | $1.80 | — |
| 2022-05-25 | 1.88 | $1.80 | — |
| 2022-05-24 | 1.89 | $1.80 | 4 |
| 2022-05-23 | 1.90 | $1.80 | — |
| 2022-05-20 | 1.91 | $1.80 | 50 |
| 2022-05-19 | 1.92 | $1.80 | 367 |
| 2022-05-18 | 1.93 | $1.80 | 92 |
| 2022-05-17 | 1.95 | $1.80 | 2 |
| 2022-05-16 | 1.96 | $1.80 | 18 |
| 2022-05-13 | 1.98 | $1.80 | 8 |
| 2022-05-12 | 2.00 | $1.44 | 15 |
| 2022-05-11 | 2.05 | $1.32 | 486 |
| 2022-05-10 | 2.13 | $2.40 | 1 |
| 2022-05-09 | 2.10 | $2.40 | — |
| 2022-05-06 | 2.07 | $2.40 | 585 |
| 2022-05-05 | 2.04 | $0.60 | — |
| 2022-05-04 | 2.19 | $0.60 | — |
| 2022-05-03 | 2.36 | $0.60 | 42 |
| 2022-05-02 | 2.54 | $0.24 | 200 |
| 2022-04-29 | 2.78 | $3.36 | 85 |
| 2022-04-28 | 2.72 | $2.40 | 8 |
| 2022-04-27 | 2.76 | $2.82 | 2 |
| 2022-04-26 | 2.75 | $2.40 | 18 |
| 2022-04-25 | 2.79 | $2.94 | — |
| 2022-04-22 | 2.77 | $3.00 | 83 |
| 2022-04-21 | 2.75 | $2.40 | 3 |
| 2022-04-20 | 2.79 | $2.40 | 3 |
| 2022-04-19 | 2.83 | $2.40 | 126 |
| 2022-04-18 | 2.87 | $2.40 | 124 |
| 2022-04-14 | 2.92 | $3.30 | 154 |
| 2022-04-13 | 2.88 | $2.52 | 29 |
| 2022-04-12 | 2.92 | $2.52 | 117 |
| 2022-04-11 | 2.96 | $2.52 | 148 |
| 2022-04-08 | 3.01 | $2.52 | 16 |
| 2022-04-07 | 3.06 | $4.44 | 75 |
| 2022-04-06 | 2.91 | $3.30 | 2 |
| 2022-04-05 | 2.87 | $3.84 | 387 |
| 2022-04-04 | 2.77 | $2.58 | 212 |
| 2022-04-01 | 2.79 | $2.16 | 1 |
| 2022-03-31 | 2.85 | $2.16 | 2173 |
| 2022-03-30 | 2.93 | $3.48 | 17 |
| 2022-03-29 | 2.87 | $3.24 | 144 |
| 2022-03-28 | 2.83 | $2.76 | 8 |
| 2022-03-25 | 2.84 | $2.76 | 23 |
| 2022-03-24 | 2.85 | $2.76 | 10 |
| 2022-03-23 | 2.86 | $2.76 | 12 |
| 2022-03-22 | 2.87 | $2.64 | 139 |
| 2022-03-21 | 2.89 | $3.24 | 384 |
| 2022-03-18 | 2.85 | $3.36 | 147 |
| 2022-03-17 | 2.80 | $3.48 | 228 |
| 2022-03-16 | 2.73 | $2.88 | 518 |
| 2022-03-15 | 2.71 | $2.64 | 35 |
| 2022-03-14 | 2.72 | $2.40 | 684 |
| 2022-03-11 | 2.75 | $2.64 | 5 |
| 2022-03-10 | 2.76 | $2.52 | 50 |
| 2022-03-09 | 2.79 | $2.40 | 8 |
| 2022-03-08 | 2.83 | $2.52 | 179 |
| 2022-03-07 | 2.86 | $2.52 | 3 |
| 2022-03-04 | 2.90 | $3.96 | 10 |
| 2022-03-03 | 2.79 | $2.40 | 163 |
| 2022-03-02 | 2.83 | $2.64 | 231 |
| 2022-03-01 | 2.85 | $2.76 | 0 |
| 2022-02-28 | 2.86 | $2.76 | 11 |
| 2022-02-25 | 2.87 | $3.00 | — |
| 2022-02-24 | 2.86 | $3.00 | 27 |
| 2022-02-23 | 2.84 | $3.12 | 205 |
| 2022-02-22 | 2.81 | $2.40 | 43 |
| 2022-02-18 | 2.85 | $2.64 | 267 |
| 2022-02-17 | 2.88 | $2.76 | 18 |
| 2022-02-16 | 2.89 | $2.52 | 418 |
| 2022-02-15 | 2.93 | $2.40 | 32 |
| 2022-02-14 | 2.98 | $3.12 | 277 |
| 2022-02-11 | 2.97 | $3.00 | 35 |
| 2022-02-10 | 2.97 | $3.00 | 8 |
| 2022-02-09 | 2.96 | $2.40 | 86 |
| 2022-02-08 | 3.02 | $2.40 | 4 |
| 2022-02-07 | 3.09 | $2.40 | 147 |
| 2022-02-04 | 3.16 | $3.24 | 358 |
| 2022-02-03 | 3.15 | $2.64 | 51 |
| 2022-02-02 | 3.21 | $2.52 | 46 |
| 2022-02-01 | 3.28 | $3.00 | 98 |
| 2022-01-31 | 3.31 | $3.60 | 88 |
| 2022-01-28 | 3.28 | $3.24 | 121 |
| 2022-01-27 | 3.28 | $2.28 | 1430 |
| 2022-01-26 | 3.39 | $4.50 | 14 |
| 2022-01-25 | 3.27 | $2.40 | 29 |
| 2022-01-24 | 3.36 | $2.40 | 192 |
| 2022-01-21 | 3.46 | $4.08 | 250 |
| 2022-01-20 | 3.40 | $3.96 | 582 |
| 2022-01-19 | 3.34 | $4.20 | 192 |
| 2022-01-18 | 3.25 | $3.60 | 495 |
| 2022-01-14 | 3.21 | $3.36 | 106 |
| 2022-01-13 | 3.19 | $5.04 | 469 |
| 2022-01-12 | 3.00 | $4.92 | 207 |
| 2022-01-11 | 2.80 | $3.90 | 55 |
| 2022-01-10 | 2.68 | $2.40 | 2 |
| 2022-01-07 | 2.71 | $2.40 | 108 |
| 2022-01-06 | 2.74 | $4.80 | 582 |
| 2022-01-05 | 2.53 | $1.68 | 601 |
| 2022-01-04 | 2.62 | $1.68 | 6 |
| 2022-01-03 | 2.72 | $1.92 | 3 |
| 2021-12-31 | 2.80 | $2.04 | 2344 |
| 2021-12-30 | 2.88 | $1.68 | 3246 |
| 2021-12-29 | 3.01 | $1.56 | 1459 |
| 2021-12-28 | 3.16 | $2.88 | 1901 |
| 2021-12-27 | 3.19 | $2.52 | 1398 |
| 2021-12-23 | 3.26 | $2.82 | 433 |
| 2021-12-22 | 3.30 | $3.00 | 1447 |
| 2021-12-21 | 3.33 | $3.12 | 564 |
| 2021-12-20 | 3.36 | $3.00 | 1016 |
| 2021-12-17 | 3.39 | $3.60 | 357 |
| 2021-12-16 | 3.37 | $2.40 | 704 |
| 2021-12-15 | 3.48 | $3.60 | 753 |
| 2021-12-14 | 3.46 | $2.40 | 340 |
| 2021-12-13 | 3.57 | $2.76 | 315 |
| 2021-12-10 | 3.66 | $2.52 | 330 |
| 2021-12-09 | 3.78 | $3.12 | 428 |
| 2021-12-08 | 3.85 | $3.48 | 432 |
| 2021-12-07 | 3.89 | $3.06 | 570 |
| 2021-12-06 | 3.98 | $3.60 | 250 |
| 2021-12-03 | 4.02 | $3.96 | 248 |
| 2021-12-02 | 4.02 | $3.48 | 939 |
| 2021-12-01 | 4.08 | $4.50 | 343 |
| 2021-11-30 | 4.03 | $3.72 | 288 |
| 2021-11-29 | 4.07 | $4.44 | 238 |
| 2021-11-26 | 4.03 | $3.72 | 70 |
| 2021-11-24 | 4.06 | $3.72 | 138 |
| 2021-11-23 | 4.10 | $3.84 | 333 |
| 2021-11-22 | 4.12 | $3.72 | 148 |
| 2021-11-19 | 4.17 | $4.20 | 1083 |
| 2021-11-18 | 4.16 | $3.72 | 42 |
| 2021-11-17 | 4.21 | $3.72 | 287 |
| 2021-11-16 | 4.26 | $4.08 | 138 |
| 2021-11-15 | 4.28 | $4.56 | 215 |
| 2021-11-12 | 4.25 | $4.68 | 558 |
| 2021-11-11 | 4.20 | $3.36 | 272 |
| 2021-11-10 | 4.29 | $3.60 | 1591 |
| 2021-11-09 | 4.37 | $3.84 | 207 |
| 2021-11-08 | 4.42 | $3.84 | 100 |
| 2021-11-05 | 4.48 | $3.72 | 113 |
| 2021-11-04 | 4.56 | $3.72 | 43 |
| 2021-11-03 | 4.65 | $4.32 | 190 |
| 2021-11-02 | 4.69 | $4.32 | 313 |
| 2021-11-01 | 4.72 | $4.32 | 313 |
| 2021-10-29 | 4.77 | $3.72 | 535 |
| 2021-10-28 | 4.88 | $4.20 | 351 |
| 2021-10-27 | 4.95 | $5.16 | 62 |
| 2021-10-26 | 4.93 | $5.64 | 62 |
| 2021-10-25 | 4.85 | $6.00 | 31 |
| 2021-10-22 | 4.73 | $5.40 | 130 |
| 2021-10-21 | 4.66 | $6.00 | 329 |
| 2021-10-20 | 4.52 | $7.56 | 125 |
| 2021-10-19 | 4.20 | $7.44 | 196 |
| 2021-10-18 | 3.86 | $7.44 | 204 |
| 2021-10-15 | 3.48 | $8.40 | 265 |
| 2021-10-14 | 2.96 | $9.00 | 2457 |
| 2021-10-13 | 2.33 | $2.40 | 118 |
| 2021-10-12 | 2.32 | $1.80 | 813 |
| 2021-10-11 | 2.37 | $1.80 | 17 |
| 2021-10-08 | 2.43 | $1.44 | 129 |
| 2021-10-07 | 2.54 | $1.20 | 376 |
| 2021-10-06 | 2.68 | $1.20 | 20 |
| 2021-10-05 | 2.83 | $1.80 | 2 |
| 2021-10-04 | 2.94 | $2.40 | 996 |
| 2021-10-01 | 3.00 | $1.44 | 3 |
| 2021-09-30 | 3.16 | $1.44 | 50 |
| 2021-09-29 | 3.35 | $1.44 | 82 |
| 2021-09-28 | 3.55 | $1.44 | 629 |
| 2021-09-27 | 3.77 | $3.60 | 900 |
| 2021-09-24 | 3.79 | $3.60 | 90 |
| 2021-09-23 | 3.81 | $4.08 | 301 |
| 2021-09-22 | 3.78 | $3.12 | 331 |
| 2021-09-21 | 3.85 | $3.00 | 200 |
| 2021-09-20 | 3.93 | $3.90 | 69 |
| 2021-09-17 | 3.94 | $3.60 | 189 |
| 2021-09-16 | 3.97 | $3.00 | 58 |
| 2021-09-15 | 4.08 | $3.12 | 4 |
| 2021-09-14 | 4.18 | $5.40 | 522 |
| 2021-09-13 | 4.05 | $3.60 | 295 |
| 2021-09-10 | 4.10 | $3.60 | 159 |
| 2021-09-09 | 4.15 | $2.40 | 486 |
| 2021-09-08 | 4.33 | $4.80 | 272 |
| 2021-09-07 | 4.28 | $2.40 | 3659 |
| 2021-09-03 | 4.48 | $4.80 | 1276 |
| 2021-09-02 | 4.45 | $4.80 | — |
| 2021-09-01 | 4.41 | $4.80 | 193 |
| 2021-08-31 | 4.37 | $4.44 | 11 |
| 2021-08-30 | 4.36 | $6.00 | 1160 |
| 2021-08-27 | 4.19 | $3.36 | 933 |
| 2021-08-26 | 4.27 | $3.60 | 128 |
| 2021-08-25 | 4.35 | $3.60 | 47 |
| 2021-08-24 | 4.42 | $3.60 | 71 |
| 2021-08-23 | 4.51 | $4.20 | 605 |
| 2021-08-20 | 4.54 | $4.20 | 184 |
| 2021-08-19 | 4.58 | $6.00 | 582 |
| 2021-08-18 | 4.43 | $6.00 | 1171 |
| 2021-08-17 | 4.27 | $3.60 | 9 |
| 2021-08-16 | 4.34 | $3.60 | 76 |
| 2021-08-13 | 4.41 | $3.60 | 37 |
| 2021-08-12 | 4.50 | $4.20 | 67 |
| 2021-08-11 | 4.53 | $6.00 | 74 |
| 2021-08-10 | 4.38 | $4.20 | 757 |
| 2021-08-09 | 4.39 | $4.20 | 58 |
| 2021-08-06 | 4.41 | $3.00 | 534 |
| 2021-08-05 | 4.56 | $4.20 | 50 |
| 2021-08-04 | 4.60 | $4.20 | 608 |
| 2021-08-03 | 4.64 | $4.20 | 622 |
| 2021-08-02 | 4.69 | $2.52 | 130 |
| 2021-07-30 | 4.92 | $5.04 | 20 |
| 2021-07-29 | 4.91 | $2.52 | 80 |
| 2021-07-28 | 5.16 | $3.60 | 247 |
| 2021-07-27 | 5.32 | $3.60 | 50 |
| 2021-07-26 | 5.50 | $3.60 | 633 |
| 2021-07-23 | 5.70 | $4.80 | 550 |
| 2021-07-22 | 5.80 | $3.24 | 524 |
| 2021-07-21 | 6.07 | $3.60 | 227 |
| 2021-07-20 | 6.32 | $3.24 | 305 |
| 2021-07-19 | 6.65 | $3.36 | 941 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.51
2026-07-13
Close Price
$9.75
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.80
Average
4.27
Maximum
19.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 8.51 | $9.75 | 1 |
| 2026-07-10 | 8.29 | $9.75 | 1 |
| 2026-07-09 | 8.07 | $9.75 | 1 |
| 2026-07-08 | 7.86 | $9.75 | — |
| 2026-07-07 | 7.65 | $9.75 | — |
| 2026-07-06 | 7.44 | $9.75 | 57 |
| 2026-07-02 | 7.23 | $9.75 | 204 |
| 2026-07-01 | 7.02 | $10.49 | 800 |
| 2026-06-30 | 6.74 | $10.49 | 980 |
| 2026-06-29 | 6.46 | $7.00 | 2385 |
| 2026-06-26 | 6.54 | $5.23 | 150 |
| 2026-06-25 | 6.81 | $5.23 | 150 |
| 2026-06-24 | 7.09 | $5.23 | 150 |
| 2026-06-23 | 7.39 | $5.23 | 150 |
| 2026-06-22 | 7.71 | $5.23 | 150 |
| 2026-06-18 | 8.05 | $5.23 | 150 |
| 2026-06-17 | 8.41 | $5.23 | 150 |
| 2026-06-16 | 8.79 | $5.23 | 254 |
| 2026-06-15 | 9.20 | $5.21 | 169 |
| 2026-06-12 | 9.63 | $5.25 | 526 |
| 2026-06-11 | 10.08 | $10.21 | 1 |
| 2026-06-10 | 10.06 | $10.21 | 1916 |
| 2026-06-09 | 10.04 | $10.21 | 2649 |
| 2026-06-08 | 10.02 | $10.20 | 1 |
| 2026-06-05 | 10.00 | $10.20 | 5191 |
| 2026-06-04 | 9.98 | $10.20 | 5191 |
| 2026-06-03 | 9.97 | $10.20 | 5191 |
| 2026-06-02 | 9.96 | $10.20 | 5191 |
| 2026-06-01 | 9.97 | $10.20 | 723 |
| 2026-05-29 | 9.98 | $12.00 | 8244 |
| 2026-05-28 | 9.83 | $9.19 | — |
| 2026-05-27 | 9.95 | $9.19 | — |
| 2026-05-26 | 10.08 | $9.19 | 1 |
| 2026-05-22 | 10.21 | $9.19 | 2 |
| 2026-05-21 | 10.32 | $9.19 | — |
| 2026-05-20 | 10.43 | $9.19 | 1925 |
| 2026-05-19 | 10.53 | $10.22 | — |
| 2026-05-18 | 10.52 | $10.22 | — |
| 2026-05-15 | 10.51 | $10.22 | — |
| 2026-05-14 | 10.50 | $10.22 | 3 |
| 2026-05-13 | 10.47 | $10.22 | — |
| 2026-05-12 | 10.43 | $10.22 | — |
| 2026-05-11 | 10.38 | $10.22 | 1 |
| 2026-05-08 | 10.32 | $10.22 | 8 |
| 2026-05-07 | 10.27 | $10.22 | 536 |
| 2026-05-06 | 10.22 | $11.00 | 376 |
| 2026-05-05 | 10.09 | $12.50 | — |
| 2026-05-04 | 9.78 | $12.50 | — |
| 2026-05-01 | 9.46 | $12.50 | — |
| 2026-04-30 | 9.12 | $12.50 | 3177 |
| 2026-04-29 | 8.74 | $10.00 | 720 |
| 2026-04-28 | 8.58 | $10.15 | 836 |
| 2026-04-27 | 8.38 | $10.19 | 1844 |
| 2026-04-24 | 8.15 | $7.00 | 688 |
| 2026-04-23 | 8.22 | $7.00 | 1 |
| 2026-04-22 | 8.27 | $6.50 | 28 |
| 2026-04-15 | 8.37 | $9.00 | 143 |
| 2026-04-14 | 8.21 | $9.99 | 944 |
| 2026-04-10 | 7.93 | $10.37 | 4247 |
| 2026-04-08 | 7.59 | $6.00 | 354 |
| 2026-04-07 | 7.65 | $7.50 | 50 |
| 2026-04-02 | 7.56 | $8.00 | 1209 |
| 2026-03-30 | 7.40 | $9.81 | 1601 |
| 2026-03-27 | 7.05 | $11.00 | 746 |
| 2026-03-24 | 6.56 | $9.81 | 1970 |
| 2026-03-23 | 6.16 | $9.81 | 2181 |
| 2026-03-17 | 5.76 | $6.15 | 551 |
| 2026-03-12 | 5.70 | $9.84 | 272 |
| 2026-03-11 | 5.28 | $7.00 | 617 |
| 2026-03-05 | 5.13 | $6.00 | 1127 |
| 2026-03-04 | 5.09 | $5.00 | 28 |
| 2026-03-02 | 5.13 | $5.00 | 83 |
| 2026-02-26 | 5.21 | $5.00 | 498 |
| 2026-02-24 | 5.29 | $5.00 | 161 |
| 2026-02-23 | 5.38 | $5.00 | 346 |
| 2026-02-20 | 5.48 | $5.13 | — |
| 2026-02-19 | 5.59 | $5.13 | 576 |
| 2026-02-18 | 5.70 | $4.50 | — |
| 2026-02-17 | 5.89 | $4.50 | — |
| 2026-02-13 | 6.11 | $4.50 | — |
| 2026-02-12 | 6.40 | $4.50 | 666 |
| 2026-02-11 | 6.73 | $4.50 | 248 |
| 2026-02-10 | 7.12 | $5.00 | 652 |
| 2026-02-09 | 7.50 | $4.85 | 440 |
| 2026-02-06 | 7.94 | $7.00 | — |
| 2026-02-05 | 8.23 | $7.00 | — |
| 2026-02-04 | 8.56 | $7.00 | — |
| 2026-02-03 | 8.94 | $7.00 | 536 |
| 2026-02-02 | 9.37 | $7.48 | — |
| 2026-01-30 | 9.81 | $7.48 | 4178 |
| 2026-01-29 | 10.32 | $4.00 | 4.3M |
| 2026-01-28 | 11.22 | $11.00 | 4.3M |
| 2026-01-27 | 11.48 | $6.80 | 4.3M |
| 2026-01-26 | 12.21 | $6.50 | 4.3M |
| 2026-01-23 | 13.02 | $7.89 | 4.3M |
| 2026-01-22 | 13.75 | $7.89 | 4.3M |
| 2026-01-21 | 14.53 | $6.00 | 4.3M |
| 2026-01-20 | 15.54 | $9.99 | 1069 |
| 2026-01-16 | 16.24 | $9.48 | 12.1M |
| 2026-01-15 | 17.03 | $19.20 | 1.6M |
| 2026-01-14 | 16.90 | $14.42 | 5101 |
| 2026-01-13 | 17.26 | $14.40 | 169 |
| 2026-01-12 | 17.65 | $14.16 | 1394 |
| 2026-01-09 | 18.09 | $16.08 | 20 |
| 2026-01-08 | 18.37 | $16.56 | 197 |
| 2026-01-07 | 18.64 | $16.80 | 208 |
| 2026-01-06 | 18.89 | $16.58 | 154 |
| 2026-01-05 | 19.17 | $17.40 | 573 |
| 2026-01-02 | 19.36 | $19.20 | 263 |
| 2025-12-31 | 19.37 | $21.48 | 751 |
| 2025-12-30 | 19.14 | $16.74 | 731 |
| 2025-12-29 | 19.36 | $17.64 | 438 |
| 2025-12-26 | 19.50 | $20.40 | 21 |
| 2025-12-24 | 19.41 | $18.42 | 75 |
| 2025-12-23 | 19.51 | $18.00 | 98 |
| 2025-12-22 | 19.65 | $18.24 | 336 |
| 2025-12-19 | 19.77 | $18.12 | 147 |
| 2025-12-18 | 19.86 | $22.20 | 264 |
| 2025-12-17 | 19.51 | $19.38 | 545 |
| 2025-12-16 | 19.39 | $21.19 | 205 |
| 2025-12-15 | 19.03 | $20.64 | 49 |
| 2025-12-12 | 18.69 | $20.52 | 426 |
| 2025-12-11 | 18.29 | $20.28 | 695 |
| 2025-12-10 | 17.86 | $21.84 | 396 |
| 2025-12-09 | 17.23 | $22.20 | 667 |
| 2025-12-08 | 16.49 | $18.60 | 3444 |
| 2025-12-05 | 16.06 | $16.92 | 114 |
| 2025-12-04 | 15.74 | $16.32 | 342 |
| 2025-12-03 | 15.46 | $17.22 | 210 |
| 2025-12-02 | 15.04 | $16.92 | 980 |
| 2025-12-01 | 14.60 | $14.52 | 3023 |
| 2025-11-28 | 14.36 | $21.18 | 118 |
| 2025-11-26 | 13.44 | $25.20 | 4004 |
| 2025-11-25 | 12.05 | $20.40 | 1514 |
| 2025-11-24 | 11.06 | $18.54 | 411 |
| 2025-11-21 | 10.21 | $16.80 | 4651 |
| 2025-11-20 | 9.52 | $11.04 | 295 |
| 2025-11-19 | 9.38 | $11.03 | 2201 |
| 2025-11-18 | 9.26 | $10.02 | 2016 |
| 2025-11-17 | 9.25 | $9.36 | 207 |
| 2025-11-14 | 9.35 | $10.80 | 1350 |
| 2025-11-13 | 9.35 | $7.97 | 38 |
| 2025-11-12 | 9.69 | $9.00 | 45 |
| 2025-11-11 | 9.99 | $9.00 | 32 |
| 2025-11-10 | 10.36 | $9.18 | 202 |
| 2025-11-07 | 10.76 | $9.48 | 193 |
| 2025-11-06 | 11.17 | $8.52 | 153 |
| 2025-11-05 | 11.71 | $9.60 | 432 |
| 2025-11-04 | 12.18 | $7.92 | 65 |
| 2025-11-03 | 12.83 | $7.20 | 116 |
| 2025-10-31 | 13.57 | $8.40 | 164 |
| 2025-10-30 | 14.23 | $9.48 | 304 |
| 2025-10-29 | 14.78 | $9.00 | 356 |
| 2025-10-28 | 15.40 | $8.22 | 1010 |
| 2025-10-27 | 16.08 | $10.68 | 1010 |
| 2025-10-24 | 16.51 | $13.68 | 318 |
| 2025-10-23 | 16.61 | $13.55 | 88 |
| 2025-10-22 | 16.69 | $14.28 | 828 |
| 2025-10-21 | 16.67 | $13.44 | 568 |
| 2025-10-20 | 16.69 | $18.00 | 1492 |
| 2025-10-17 | 16.23 | $19.80 | 1662 |
| 2025-10-16 | 15.54 | $22.80 | 2992 |
| 2025-10-15 | 14.49 | $20.40 | 298 |
| 2025-10-14 | 13.61 | $24.00 | 2329 |
| 2025-10-13 | 12.30 | $18.84 | 648 |
| 2025-10-10 | 11.43 | $18.00 | 2279 |
| 2025-10-09 | 10.58 | $16.80 | 1982 |
| 2025-10-08 | 9.79 | $15.12 | 1512 |
| 2025-10-07 | 9.13 | $14.76 | 2330 |
| 2025-10-06 | 8.46 | $10.20 | 1958 |
| 2025-10-03 | 8.21 | $14.72 | 4774 |
| 2025-10-02 | 7.50 | $9.48 | 985 |
| 2025-10-01 | 7.29 | $12.60 | 8562 |
| 2025-09-30 | 6.77 | $6.60 | 315 |
| 2025-09-29 | 6.83 | $6.00 | 55 |
| 2025-09-26 | 6.96 | $6.30 | 169 |
| 2025-09-25 | 7.06 | $5.52 | 246 |
| 2025-09-24 | 7.24 | $7.20 | 1831 |
| 2025-09-23 | 7.26 | $6.79 | 8 |
| 2025-09-22 | 7.31 | $7.02 | 316 |
| 2025-09-19 | 7.34 | $7.63 | 460 |
| 2025-09-18 | 7.31 | $7.44 | 2711 |
| 2025-09-17 | 7.28 | $8.40 | 2326 |
| 2025-09-16 | 7.15 | $6.00 | 289 |
| 2025-09-15 | 7.25 | $6.63 | 219 |
| 2025-09-12 | 7.29 | $6.60 | 161 |
| 2025-09-11 | 7.34 | $5.78 | 692 |
| 2025-09-10 | 7.45 | $7.32 | 160 |
| 2025-09-09 | 7.41 | $6.86 | 181 |
| 2025-09-08 | 7.41 | $6.72 | 361 |
| 2025-09-05 | 7.41 | $8.52 | 434 |
| 2025-09-04 | 7.23 | $9.60 | 818 |
| 2025-09-03 | 6.92 | $9.60 | 2077 |
| 2025-09-02 | 6.59 | $9.00 | 1052 |
| 2025-08-29 | 6.30 | $7.80 | 3561 |
| 2025-08-28 | 6.10 | $7.20 | 71 |
| 2025-08-27 | 5.97 | $5.76 | 210 |
| 2025-08-26 | 5.95 | $7.32 | 3033 |
| 2025-08-25 | 5.79 | $6.00 | 2438 |
| 2025-08-22 | 5.75 | $6.12 | 146 |
| 2025-08-21 | 5.71 | $7.44 | 4050 |
| 2025-08-20 | 5.54 | $4.56 | 143 |
| 2025-08-19 | 5.66 | $5.88 | 129 |
| 2025-08-18 | 5.66 | $5.88 | 220 |
| 2025-08-15 | 5.67 | $7.20 | 1666 |
| 2025-08-14 | 5.57 | $6.60 | 2105 |
| 2025-08-13 | 5.52 | $4.44 | 27 |
| 2025-08-12 | 5.71 | $5.15 | 631 |
| 2025-08-11 | 5.84 | $5.88 | 215 |
| 2025-08-08 | 5.92 | $4.87 | 12 |
| 2025-08-07 | 6.12 | $5.40 | 45 |
| 2025-08-06 | 6.28 | $5.45 | 267 |
| 2025-08-05 | 6.44 | $4.68 | 369 |
| 2025-08-04 | 6.70 | $4.66 | 569 |
| 2025-08-01 | 6.96 | $5.57 | 40 |
| 2025-07-31 | 7.15 | $6.00 | 1393 |
| 2025-07-30 | 7.29 | $3.48 | 1693 |
| 2025-07-29 | 7.69 | $6.36 | 83 |
| 2025-07-28 | 7.82 | $6.71 | 714 |
| 2025-07-25 | 7.93 | $6.72 | 651 |
| 2025-07-24 | 8.04 | $7.68 | 346 |
| 2025-07-23 | 8.07 | $8.16 | 60 |
| 2025-07-22 | 8.05 | $7.56 | 221 |
| 2025-07-21 | 8.07 | $7.56 | 481 |
| 2025-07-18 | 8.08 | $8.16 | 72 |
| 2025-07-17 | 8.01 | $8.88 | 286 |
| 2025-07-16 | 7.84 | $8.34 | 753 |
| 2025-07-15 | 7.70 | $9.12 | 334 |
| 2025-07-14 | 7.45 | $9.00 | 686 |
| 2025-07-11 | 7.19 | $9.60 | 946 |
| 2025-07-10 | 6.84 | $7.56 | 114 |
| 2025-07-09 | 6.67 | $7.68 | 144 |
| 2025-07-08 | 6.46 | $7.92 | 2787 |
| 2025-07-07 | 6.21 | $7.44 | 2153 |
| 2025-07-03 | 5.98 | $5.52 | 3909 |
| 2025-07-02 | 5.92 | $6.36 | 956 |
| 2025-07-01 | 5.75 | $6.98 | 1591 |
| 2025-06-30 | 5.50 | $8.76 | 9426 |
| 2025-06-27 | 5.05 | $7.80 | 2957 |
| 2025-06-26 | 4.67 | $7.80 | 3641 |
| 2025-06-25 | 4.26 | $9.00 | 7246 |
| 2025-06-24 | 3.71 | $7.44 | 6184 |
| 2025-06-23 | 3.28 | $5.76 | 4762 |
| 2025-06-20 | 3.00 | $4.32 | 4411 |
| 2025-06-18 | 2.83 | $2.40 | 258 |
| 2025-06-17 | 2.84 | $3.24 | 192 |
| 2025-06-16 | 2.77 | $3.29 | 505 |
| 2025-06-13 | 2.68 | $2.95 | 326 |
| 2025-06-12 | 2.61 | $3.24 | 35 |
| 2025-06-11 | 2.51 | $3.60 | 3117 |
| 2025-06-10 | 2.35 | $3.60 | 3866 |
| 2025-06-09 | 2.19 | $3.00 | 6707 |
| 2025-06-06 | 2.07 | $2.82 | 9525 |
| 2025-06-05 | 1.96 | $2.18 | 4183 |
| 2025-06-04 | 1.90 | $2.28 | 794 |
| 2025-06-03 | 1.83 | $1.92 | 2145 |
| 2025-06-02 | 1.79 | $1.80 | 764 |
| 2025-05-30 | 1.76 | $2.40 | 1449 |
| 2025-05-29 | 1.67 | $2.04 | 1366 |
| 2025-05-28 | 1.60 | $3.36 | 4697 |
| 2025-05-27 | 1.40 | $2.65 | 17898 |
| 2025-05-23 | 1.26 | $2.28 | 3661 |
| 2025-05-22 | 1.15 | $1.92 | 13957 |
| 2025-05-21 | 1.07 | $0.96 | 102 |
| 2025-05-20 | 1.08 | $1.32 | 837 |
| 2025-05-19 | 1.05 | $1.68 | 2085 |
| 2025-05-16 | 0.99 | $0.96 | 97 |
| 2025-05-15 | 0.99 | $0.84 | 81 |
| 2025-05-14 | 1.01 | $0.84 | 81 |
| 2025-05-13 | 1.03 | $0.84 | 413 |
| 2025-05-12 | 1.04 | $1.02 | 51 |
| 2025-05-09 | 1.04 | $0.96 | 3 |
| 2025-05-08 | 1.04 | $0.96 | 89 |
| 2025-05-07 | 1.05 | $1.08 | 3 |
| 2025-05-06 | 1.04 | $0.96 | 851 |
| 2025-05-05 | 1.04 | $1.14 | — |
| 2025-05-02 | 1.02 | $1.14 | 4 |
| 2025-05-01 | 1.01 | $1.14 | 121 |
| 2025-04-30 | 0.99 | $1.13 | 13 |
| 2025-04-29 | 0.97 | $1.14 | 1725 |
| 2025-04-28 | 0.95 | $1.20 | 495 |
| 2025-04-25 | 0.93 | $1.26 | 1939 |
| 2025-04-24 | 0.90 | $0.84 | 24 |
| 2025-04-23 | 0.90 | $0.89 | 0 |
| 2025-04-22 | 0.91 | $0.84 | 1 |
| 2025-04-21 | 0.92 | $0.96 | — |
| 2025-04-17 | 0.91 | $0.96 | 83 |
| 2025-04-16 | 0.91 | $0.84 | 172 |
| 2025-04-15 | 0.92 | $0.90 | 4 |
| 2025-04-14 | 0.92 | $0.84 | 7 |
| 2025-04-11 | 0.93 | $0.84 | 83 |
| 2025-04-10 | 0.95 | $0.96 | 39 |
| 2025-04-09 | 0.95 | $0.84 | 1 |
| 2025-04-08 | 0.97 | $0.84 | 136 |
| 2025-04-07 | 0.98 | $0.96 | 1 |
| 2025-04-04 | 0.99 | $0.96 | 18 |
| 2025-04-03 | 1.00 | $0.96 | 18 |
| 2025-04-02 | 1.00 | $0.96 | 425 |
| 2025-04-01 | 1.01 | $1.01 | 0 |
| 2025-03-31 | 1.01 | $0.96 | 10 |
| 2025-03-28 | 1.02 | $0.96 | 0 |
| 2025-03-27 | 1.03 | $1.02 | 79 |
| 2025-03-26 | 1.04 | $0.96 | 417 |
| 2025-03-25 | 1.05 | $0.96 | 850 |
| 2025-03-24 | 1.06 | $0.84 | 42 |
| 2025-03-21 | 1.09 | $0.96 | 15 |
| 2025-03-20 | 1.11 | $1.02 | — |
| 2025-03-19 | 1.12 | $1.02 | 93 |
| 2025-03-18 | 1.14 | $1.08 | 8 |
| 2025-03-17 | 1.14 | $1.20 | 83 |
| 2025-03-14 | 1.14 | $1.20 | 366 |
| 2025-03-13 | 1.14 | $0.96 | 2476 |
| 2025-03-12 | 1.16 | $1.14 | 10 |
| 2025-03-11 | 1.16 | $1.32 | 301 |
| 2025-03-10 | 1.15 | $0.96 | 17 |
| 2025-03-07 | 1.17 | $1.20 | 67 |
| 2025-03-06 | 1.18 | $1.08 | 270 |
| 2025-03-05 | 1.19 | $0.96 | 18 |
| 2025-03-04 | 1.22 | $1.08 | 24 |
| 2025-03-03 | 1.24 | $1.08 | 24 |
| 2025-02-28 | 1.26 | $1.20 | 24 |
| 2025-02-27 | 1.27 | $1.20 | 125 |
| 2025-02-26 | 1.29 | $1.20 | 312 |
| 2025-02-25 | 1.30 | $1.20 | 30 |
| 2025-02-24 | 1.32 | $1.50 | 214 |
| 2025-02-21 | 1.30 | $1.56 | 1370 |
| 2025-02-20 | 1.28 | $0.96 | 179 |
| 2025-02-19 | 1.31 | $1.20 | 122 |
| 2025-02-18 | 1.32 | $1.08 | 911 |
| 2025-02-14 | 1.33 | $1.20 | 1417 |
| 2025-02-13 | 1.34 | $1.31 | 2686 |
| 2025-02-12 | 1.33 | $1.20 | 1106 |
| 2025-02-11 | 1.32 | $1.32 | 4 |
| 2025-02-10 | 1.31 | $1.20 | 1648 |
| 2025-02-07 | 1.30 | $1.44 | 130 |
| 2025-02-06 | 1.27 | $1.43 | 138 |
| 2025-02-05 | 1.24 | $1.44 | 54 |
| 2025-02-04 | 1.20 | $1.44 | 193 |
| 2025-02-03 | 1.16 | $1.62 | 623 |
| 2025-01-31 | 1.10 | $1.44 | 390 |
| 2025-01-30 | 1.06 | $1.49 | 1185 |
| 2025-01-29 | 1.00 | $1.56 | 3071 |
| 2025-01-28 | 0.94 | $1.56 | 5648 |
| 2025-01-27 | 0.87 | $1.32 | 3783 |
| 2025-01-24 | 0.82 | $0.96 | 6934 |
| 2025-01-23 | 0.81 | $0.84 | 94 |
| 2025-01-22 | 0.81 | $0.96 | 733 |
| 2025-01-21 | 0.80 | $0.72 | 114 |
| 2025-01-17 | 0.81 | $0.72 | 184 |
| 2025-01-16 | 0.82 | $0.72 | 1329 |
| 2025-01-15 | 0.83 | $0.60 | 2729 |
| 2025-01-14 | 0.86 | $0.84 | 794 |
| 2025-01-13 | 0.86 | $0.84 | 3225 |
| 2025-01-10 | 0.87 | $0.84 | 1880 |
| 2025-01-08 | 0.87 | $0.90 | 2 |
| 2025-01-07 | 0.87 | $0.90 | 254 |
| 2025-01-06 | 0.88 | $0.90 | 652 |
| 2025-01-03 | 0.88 | $0.84 | 3502 |
| 2025-01-02 | 0.89 | $0.72 | 985 |
| 2024-12-31 | 0.91 | $0.78 | 6180 |
| 2024-12-30 | 0.93 | $0.84 | 5862 |
| 2024-12-27 | 0.94 | $0.90 | 5362 |
| 2024-12-26 | 0.95 | $1.02 | 77 |
| 2024-12-24 | 0.95 | $0.84 | 1365 |
| 2024-12-23 | 0.97 | $0.72 | 10022 |
| 2024-12-20 | 1.00 | $0.84 | 36 |
| 2024-12-19 | 1.01 | $0.96 | 485 |
| 2024-12-18 | 1.02 | $1.08 | 571 |
| 2024-12-17 | 1.02 | $0.96 | 925 |
| 2024-12-16 | 1.03 | $0.84 | 355 |
| 2024-12-13 | 1.05 | $0.84 | 39 |
| 2024-12-12 | 1.07 | $1.08 | 1566 |
| 2024-12-11 | 1.08 | $1.14 | 1415 |
| 2024-12-10 | 1.07 | $0.96 | 4 |
| 2024-12-09 | 1.09 | $0.96 | 11 |
| 2024-12-06 | 1.10 | $1.13 | 137 |
| 2024-12-05 | 1.10 | $1.20 | 239 |
| 2024-12-04 | 1.09 | $1.08 | 82 |
| 2024-12-03 | 1.09 | $0.96 | 966 |
| 2024-12-02 | 1.11 | $1.08 | 66 |
| 2024-11-29 | 1.11 | $1.14 | 833 |
| 2024-11-27 | 1.10 | $1.20 | 27 |
| 2024-11-26 | 1.09 | $1.08 | 1729 |
| 2024-11-25 | 1.09 | $1.02 | 1879 |
| 2024-11-22 | 1.10 | $0.84 | 2910 |
| 2024-11-21 | 1.13 | $0.96 | 2509 |
| 2024-11-20 | 1.14 | $1.08 | 695 |
| 2024-11-19 | 1.15 | $1.32 | 23 |
| 2024-11-18 | 1.13 | $1.20 | 86 |
| 2024-11-15 | 1.12 | $1.26 | 23 |
| 2024-11-14 | 1.11 | $1.20 | 337 |
| 2024-11-13 | 1.10 | $1.20 | 1496 |
| 2024-11-12 | 1.09 | $1.32 | 15838 |
| 2024-11-11 | 1.07 | $0.96 | 64 |
| 2024-11-08 | 1.08 | $1.08 | 107 |
| 2024-11-07 | 1.09 | $0.96 | 123 |
| 2024-11-06 | 1.10 | $1.02 | 942 |
| 2024-11-05 | 1.11 | $1.01 | 9 |
| 2024-11-04 | 1.13 | $1.08 | 258 |
| 2024-11-01 | 1.13 | $1.08 | 1997 |
| 2024-10-31 | 1.14 | $1.08 | 768 |
| 2024-10-30 | 1.14 | $1.08 | 6 |
| 2024-10-29 | 1.15 | $1.14 | 10 |
| 2024-10-28 | 1.15 | $1.08 | 29 |
| 2024-10-25 | 1.15 | $1.08 | 2 |
| 2024-10-24 | 1.16 | $1.20 | 76 |
| 2024-10-23 | 1.15 | $1.14 | 132 |
| 2024-10-22 | 1.15 | $1.20 | 552 |
| 2024-10-21 | 1.15 | $1.14 | 228 |
| 2024-10-18 | 1.15 | $1.14 | 362 |
| 2024-10-17 | 1.15 | $1.08 | 126 |
| 2024-10-16 | 1.16 | $1.32 | 89 |
| 2024-10-15 | 1.14 | $1.20 | 3057 |
| 2024-10-14 | 1.14 | $1.26 | 3149 |
| 2024-10-11 | 1.13 | $1.14 | 46 |
| 2024-10-10 | 1.13 | $1.20 | 72 |
| 2024-10-09 | 1.13 | $1.08 | 347 |
| 2024-10-08 | 1.13 | $1.08 | 20 |
| 2024-10-07 | 1.14 | $1.08 | 1 |
| 2024-10-04 | 1.15 | $1.08 | 7 |
| 2024-10-03 | 1.16 | $1.08 | 9 |
| 2024-10-02 | 1.18 | $1.08 | 1 |
| 2024-10-01 | 1.19 | $1.08 | 18 |
| 2024-09-30 | 1.21 | $1.08 | 81 |
| 2024-09-27 | 1.22 | $1.20 | 170 |
| 2024-09-26 | 1.23 | $1.08 | 890 |
| 2024-09-25 | 1.25 | $1.20 | 1393 |
| 2024-09-24 | 1.25 | $1.32 | 25 |
| 2024-09-23 | 1.25 | $1.26 | 57 |
| 2024-09-20 | 1.25 | $1.20 | 17 |
| 2024-09-19 | 1.26 | $1.20 | 833 |
| 2024-09-18 | 1.26 | $1.20 | 27 |
| 2024-09-17 | 1.27 | $1.26 | 17 |
| 2024-09-16 | 1.27 | $1.20 | 17 |
| 2024-09-13 | 1.27 | $1.20 | 1312 |
| 2024-09-12 | 1.28 | $1.20 | 2 |
| 2024-09-11 | 1.28 | $1.20 | — |
| 2024-09-10 | 1.28 | $1.20 | 1008 |
| 2024-09-09 | 1.29 | $1.32 | 11 |
| 2024-09-06 | 1.28 | $1.38 | 155 |
| 2024-09-05 | 1.26 | $1.38 | 9 |
| 2024-09-04 | 1.25 | $1.32 | 6 |
| 2024-09-03 | 1.24 | $1.44 | 174 |
| 2024-08-30 | 1.21 | $1.32 | 1019 |
| 2024-08-29 | 1.20 | $1.37 | 1536 |
| 2024-08-28 | 1.18 | $1.37 | 3107 |
| 2024-08-27 | 1.16 | $1.25 | 136 |
| 2024-08-26 | 1.15 | $1.14 | 823 |
| 2024-08-23 | 1.15 | $1.08 | 8 |
| 2024-08-22 | 1.16 | $1.20 | — |
| 2024-08-21 | 1.15 | $1.20 | 229 |
| 2024-08-20 | 1.15 | $1.20 | 487 |
| 2024-08-19 | 1.15 | $1.18 | 18 |
| 2024-08-16 | 1.15 | $1.08 | 4 |
| 2024-08-15 | 1.16 | $1.08 | 2 |
| 2024-08-14 | 1.17 | $1.08 | 4 |
| 2024-08-13 | 1.18 | $1.08 | 12 |
| 2024-08-12 | 1.20 | $1.20 | 9 |
| 2024-08-09 | 1.20 | $1.32 | 833 |
| 2024-08-08 | 1.20 | $1.32 | 3474 |
| 2024-08-07 | 1.20 | $1.08 | 1 |
| 2024-08-06 | 1.22 | $1.08 | 41 |
| 2024-08-05 | 1.24 | $1.08 | 137 |
| 2024-08-02 | 1.27 | $1.08 | 89 |
| 2024-08-01 | 1.29 | $1.14 | 791 |
| 2024-07-31 | 1.32 | $1.14 | 2503 |
| 2024-07-30 | 1.35 | $1.15 | 97 |
| 2024-07-29 | 1.37 | $1.20 | 1200 |
| 2024-07-26 | 1.39 | $1.14 | 81 |
| 2024-07-25 | 1.42 | $1.20 | 33011 |
| 2024-07-24 | 1.45 | $1.44 | 1 |
| 2024-07-23 | 1.45 | $1.44 | 160 |
| 2024-07-22 | 1.45 | $1.32 | 411 |
| 2024-07-19 | 1.46 | $1.32 | 1 |
| 2024-07-18 | 1.48 | $1.32 | 1 |
| 2024-07-17 | 1.49 | $1.36 | 220 |
| 2024-07-16 | 1.51 | $1.44 | 1758 |
| 2024-07-15 | 1.51 | $1.58 | 83 |
| 2024-07-12 | 1.50 | $1.68 | 88 |
| 2024-07-11 | 1.48 | $1.44 | 65 |
| 2024-07-10 | 1.48 | $1.56 | 137 |
| 2024-07-09 | 1.47 | $1.44 | 46 |
| 2024-07-08 | 1.47 | $1.68 | 181 |
| 2024-07-05 | 1.44 | $1.44 | 159 |
| 2024-07-02 | 1.44 | $1.80 | 216 |
| 2024-07-01 | 1.40 | $1.44 | 1687 |
| 2024-06-28 | 1.39 | $1.32 | 1 |
| 2024-06-27 | 1.39 | $1.39 | 161 |
| 2024-06-26 | 1.38 | $1.32 | 1 |
| 2024-06-25 | 1.38 | $1.32 | 209 |
| 2024-06-24 | 1.38 | $1.44 | 113 |
| 2024-06-20 | 1.36 | $1.49 | 2 |
| 2024-06-18 | 1.34 | $1.50 | 19 |
| 2024-06-17 | 1.32 | $1.44 | 5181 |
| 2024-06-14 | 1.30 | $1.56 | 520 |
| 2024-06-13 | 1.27 | $1.32 | 2937 |
| 2024-06-12 | 1.26 | $1.32 | 82 |
| 2024-06-11 | 1.25 | $1.46 | 1 |
| 2024-06-07 | 1.22 | $1.56 | 31 |
| 2024-06-06 | 1.18 | $1.68 | 8716 |
| 2024-06-05 | 1.13 | $1.14 | 156 |
| 2024-06-04 | 1.13 | $1.08 | 332 |
| 2024-06-03 | 1.14 | $1.14 | 939 |
| 2024-05-31 | 1.14 | $1.15 | 1 |
| 2024-05-30 | 1.13 | $1.08 | 4 |
| 2024-05-29 | 1.14 | $1.08 | 538 |
| 2024-05-28 | 1.15 | $1.14 | 27 |
| 2024-05-24 | 1.15 | $1.08 | 11 |
| 2024-05-23 | 1.16 | $1.08 | 83 |
| 2024-05-22 | 1.17 | $1.20 | 500 |
| 2024-05-21 | 1.17 | $1.26 | 52 |
| 2024-05-20 | 1.16 | $1.25 | 52 |
| 2024-05-17 | 1.15 | $1.20 | 4489 |
| 2024-05-16 | 1.16 | $1.13 | 15 |
| 2024-05-15 | 1.16 | $1.08 | 35 |
| 2024-05-14 | 1.18 | $1.08 | 1 |
| 2024-05-13 | 1.20 | $1.08 | 763 |
| 2024-05-10 | 1.22 | $1.20 | 139 |
| 2024-05-09 | 1.24 | $1.08 | 1014 |
| 2024-05-08 | 1.28 | $1.20 | 382 |
| 2024-05-07 | 1.31 | $1.08 | 1105 |
| 2024-05-06 | 1.35 | $1.08 | 151 |
| 2024-05-03 | 1.40 | $1.20 | 113 |
| 2024-05-02 | 1.44 | $1.20 | 569 |
| 2024-05-01 | 1.48 | $1.13 | 135 |
| 2024-04-30 | 1.54 | $1.20 | 2 |
| 2024-04-29 | 1.59 | $1.26 | 9309 |
| 2024-04-26 | 1.63 | $1.34 | 6763 |
| 2024-04-25 | 1.68 | $1.47 | 3384 |
| 2024-04-24 | 1.71 | $1.44 | 11724 |
| 2024-04-23 | 1.74 | $1.20 | 4288 |
| 2024-04-22 | 1.80 | $1.27 | 4346 |
| 2024-04-19 | 1.86 | $1.41 | 3531 |
| 2024-04-18 | 1.90 | $1.56 | 4474 |
| 2024-04-17 | 1.93 | $1.56 | 4324 |
| 2024-04-16 | 1.97 | $1.76 | 16150 |
| 2024-04-15 | 1.98 | $1.92 | 4271 |
| 2024-04-12 | 1.98 | $2.39 | 204 |
| 2024-04-11 | 1.93 | $2.52 | 1133 |
| 2024-04-10 | 1.87 | $1.92 | 279 |
| 2024-04-09 | 1.86 | $2.15 | 6 |
| 2024-04-08 | 1.83 | $2.16 | 735 |
| 2024-04-05 | 1.80 | $1.56 | 542 |
| 2024-04-04 | 1.83 | $1.85 | 13 |
| 2024-04-03 | 1.83 | $1.92 | 150 |
| 2024-04-02 | 1.82 | $1.80 | 25 |
| 2024-04-01 | 1.83 | $1.85 | 108 |
| 2024-03-28 | 1.83 | $1.80 | 28 |
| 2024-03-27 | 1.84 | $1.80 | 134 |
| 2024-03-26 | 1.85 | $1.80 | 1056 |
| 2024-03-25 | 1.86 | $1.68 | 1984 |
| 2024-03-22 | 1.88 | $1.68 | 17 |
| 2024-03-21 | 1.91 | $1.80 | 119 |
| 2024-03-20 | 1.92 | $1.85 | 1 |
| 2024-03-19 | 1.92 | $1.85 | 17 |
| 2024-03-18 | 1.93 | $1.80 | 433 |
| 2024-03-15 | 1.94 | $1.94 | 470 |
| 2024-03-14 | 1.94 | $1.92 | 700 |
| 2024-03-13 | 1.94 | $1.80 | 271 |
| 2024-03-12 | 1.95 | $1.92 | 3584 |
| 2024-03-11 | 1.95 | $1.92 | 2229 |
| 2024-03-08 | 1.94 | $2.09 | 692 |
| 2024-03-07 | 1.92 | $2.04 | 737 |
| 2024-03-06 | 1.91 | $2.04 | 24 |
| 2024-03-05 | 1.89 | $2.04 | 5 |
| 2024-03-04 | 1.87 | $2.04 | 481 |
| 2024-03-01 | 1.85 | $2.04 | 173 |
| 2024-02-29 | 1.83 | $1.85 | 2 |
| 2024-02-28 | 1.83 | $1.92 | 1223 |
| 2024-02-27 | 1.82 | $1.80 | 224 |
| 2024-02-26 | 1.83 | $1.80 | 661 |
| 2024-02-23 | 1.83 | $1.86 | 1101 |
| 2024-02-22 | 1.84 | $1.80 | 297 |
| 2024-02-21 | 1.85 | $1.68 | 230 |
| 2024-02-20 | 1.88 | $2.04 | 217 |
| 2024-02-16 | 1.88 | $1.80 | 1123 |
| 2024-02-15 | 1.90 | $1.80 | 154 |
| 2024-02-14 | 1.93 | $1.80 | 247 |
| 2024-02-13 | 1.96 | $1.92 | 96 |
| 2024-02-12 | 1.99 | $1.68 | 2038 |
| 2024-02-09 | 2.05 | $1.86 | 221 |
| 2024-02-08 | 2.09 | $1.80 | 316 |
| 2024-02-07 | 2.15 | $1.85 | 305 |
| 2024-02-06 | 2.21 | $1.80 | 2611 |
| 2024-02-05 | 2.28 | $1.99 | 2044 |
| 2024-02-02 | 2.34 | $1.80 | 2661 |
| 2024-02-01 | 2.41 | $1.84 | 2274 |
| 2024-01-31 | 2.48 | $1.80 | 2498 |
| 2024-01-30 | 2.56 | $1.96 | 2054 |
| 2024-01-29 | 2.63 | $2.16 | 4888 |
| 2024-01-26 | 2.68 | $2.05 | 1918 |
| 2024-01-25 | 2.73 | $2.34 | 2640 |
| 2024-01-24 | 2.77 | $2.64 | 3085 |
| 2024-01-23 | 2.77 | $2.88 | 2005 |
| 2024-01-22 | 2.76 | $2.40 | 7682 |
| 2024-01-19 | 2.79 | $2.58 | 8144 |
| 2024-01-18 | 2.80 | $2.88 | 1551 |
| 2024-01-17 | 2.78 | $3.00 | 788 |
| 2024-01-16 | 2.75 | $2.64 | 255 |
| 2024-01-12 | 2.75 | $3.60 | 578 |
| 2024-01-11 | 2.66 | $3.00 | 2556 |
| 2024-01-10 | 2.63 | $3.12 | 615 |
| 2024-01-09 | 2.59 | $3.12 | 776 |
| 2024-01-08 | 2.54 | $2.52 | 3129 |
| 2024-01-05 | 2.55 | $2.88 | 1584 |
| 2024-01-04 | 2.52 | $2.16 | 1687 |
| 2024-01-03 | 2.56 | $2.30 | 33 |
| 2024-01-02 | 2.60 | $2.40 | 357 |
| 2023-12-29 | 2.62 | $2.40 | 199 |
| 2023-12-28 | 2.66 | $2.28 | 1491 |
| 2023-12-27 | 2.70 | $2.28 | 3820 |
| 2023-12-26 | 2.74 | $2.75 | 437 |
| 2023-12-22 | 2.73 | $2.81 | 58 |
| 2023-12-21 | 2.71 | $3.00 | 3257 |
| 2023-12-20 | 2.67 | $2.57 | 21 |
| 2023-12-19 | 2.67 | $2.28 | 2263 |
| 2023-12-18 | 2.69 | $2.28 | 2039 |
| 2023-12-15 | 2.71 | $2.64 | 91 |
| 2023-12-14 | 2.70 | $3.36 | 1361 |
| 2023-12-13 | 2.60 | $3.35 | 50 |
| 2023-12-12 | 2.51 | $2.76 | 631 |
| 2023-12-11 | 2.46 | $3.12 | 207 |
| 2023-12-08 | 2.37 | $2.52 | 703 |
| 2023-12-07 | 2.34 | $2.40 | 84 |
| 2023-12-06 | 2.32 | $2.16 | 208 |
| 2023-12-05 | 2.32 | $2.40 | 14 |
| 2023-12-04 | 2.29 | $3.24 | 464 |
| 2023-12-01 | 2.18 | $2.95 | 440 |
| 2023-11-30 | 2.09 | $3.30 | 1309 |
| 2023-11-29 | 1.96 | $2.16 | 5 |
| 2023-11-28 | 1.94 | $1.92 | 3 |
| 2023-11-27 | 1.94 | $2.10 | 232 |
| 2023-11-24 | 1.92 | $1.92 | 519 |
| 2023-11-22 | 1.92 | $1.92 | 1 |
| 2023-11-21 | 1.92 | $1.92 | 18 |
| 2023-11-20 | 1.91 | $2.16 | 296 |
| 2023-11-17 | 1.88 | $1.92 | 9 |
| 2023-11-16 | 1.87 | $1.92 | 255 |
| 2023-11-15 | 1.86 | $1.68 | 255 |
| 2023-11-14 | 1.87 | $1.80 | — |
| 2023-11-13 | 1.87 | $1.80 | 65 |
| 2023-11-10 | 1.87 | $1.92 | 1946 |
| 2023-11-09 | 1.86 | $2.16 | 384 |
| 2023-11-08 | 1.82 | $1.80 | 1312 |
| 2023-11-07 | 1.82 | $2.16 | 92 |
| 2023-11-06 | 1.78 | $1.85 | 451 |
| 2023-11-03 | 1.78 | $2.04 | 58 |
| 2023-11-02 | 1.76 | $1.74 | 1132 |
| 2023-11-01 | 1.76 | $1.97 | 67 |
| 2023-10-31 | 1.75 | $2.28 | 875 |
| 2023-10-30 | 1.71 | $1.80 | 978 |
| 2023-10-27 | 1.72 | $1.32 | 811 |
| 2023-10-26 | 1.78 | $1.56 | 0 |
| 2023-10-25 | 1.82 | $1.56 | 0 |
| 2023-10-24 | 1.87 | $1.61 | 3895 |
| 2023-10-23 | 1.91 | $1.68 | 2044 |
| 2023-10-20 | 1.95 | $1.80 | 2949 |
| 2023-10-19 | 1.99 | $1.52 | 1743 |
| 2023-10-18 | 2.06 | $1.80 | 2157 |
| 2023-10-17 | 2.10 | $1.80 | 1917 |
| 2023-10-16 | 2.14 | $1.56 | 5019 |
| 2023-10-13 | 2.21 | $1.92 | 3722 |
| 2023-10-12 | 2.26 | $1.85 | 1181 |
| 2023-10-11 | 2.31 | $1.80 | 5447 |
| 2023-10-10 | 2.37 | $2.04 | 1267 |
| 2023-10-09 | 2.40 | $2.28 | 6079 |
| 2023-10-06 | 2.42 | $2.16 | 2475 |
| 2023-10-05 | 2.45 | $2.15 | 6314 |
| 2023-10-04 | 2.49 | $2.64 | 78 |
| 2023-10-03 | 2.48 | $2.64 | 2412 |
| 2023-10-02 | 2.47 | $2.40 | 427 |
| 2023-09-29 | 2.49 | $2.27 | 383 |
| 2023-09-28 | 2.53 | $2.28 | 119 |
| 2023-09-27 | 2.58 | $2.28 | 3386 |
| 2023-09-26 | 2.63 | $2.16 | 2625 |
| 2023-09-25 | 2.70 | $3.24 | 591 |
| 2023-09-22 | 2.67 | $3.00 | 12350 |
| 2023-09-21 | 2.67 | $2.04 | 2886 |
| 2023-09-20 | 2.77 | $2.22 | 1114 |
| 2023-09-19 | 2.86 | $2.28 | 16103 |
| 2023-09-18 | 2.95 | $2.58 | 1112 |
| 2023-09-15 | 3.02 | $2.64 | 1357 |
| 2023-09-14 | 3.09 | $2.76 | 1199 |
| 2023-09-13 | 3.16 | $2.40 | 9829 |
| 2023-09-12 | 3.26 | $2.40 | 1110 |
| 2023-09-11 | 3.38 | $2.53 | 1417 |
| 2023-09-08 | 3.50 | $2.88 | 1372 |
| 2023-09-07 | 3.58 | $2.82 | 1251 |
| 2023-09-06 | 3.68 | $3.00 | 1359 |
| 2023-09-05 | 3.77 | $3.24 | 1466 |
| 2023-09-01 | 3.85 | $3.48 | 2045 |
| 2023-08-31 | 3.90 | $3.30 | 1232 |
| 2023-08-30 | 3.99 | $3.84 | 1375 |
| 2023-08-29 | 4.03 | $3.60 | 1161 |
| 2023-08-28 | 4.12 | $4.08 | 1639 |
| 2023-08-25 | 4.16 | $4.20 | 1569 |
| 2023-08-24 | 4.21 | $3.60 | 1597 |
| 2023-08-23 | 4.31 | $3.51 | 1066 |
| 2023-08-22 | 4.43 | $3.72 | 837 |
| 2023-08-21 | 4.54 | $4.08 | 949 |
| 2023-08-18 | 4.61 | $4.68 | 2050 |
| 2023-08-17 | 4.62 | $3.36 | 670 |
| 2023-08-16 | 4.76 | $3.90 | 358 |
| 2023-08-15 | 4.86 | $4.44 | 30 |
| 2023-08-14 | 4.90 | $4.56 | 940 |
| 2023-08-11 | 4.94 | $4.08 | 777 |
| 2023-08-10 | 5.02 | $3.60 | 2325 |
| 2023-08-09 | 5.16 | $5.19 | 2980 |
| 2023-08-08 | 5.14 | $4.56 | 583 |
| 2023-08-07 | 5.19 | $5.04 | 25 |
| 2023-08-04 | 5.19 | $4.44 | 504 |
| 2023-08-03 | 5.24 | $5.20 | 737 |
| 2023-08-02 | 5.23 | $6.48 | 75 |
| 2023-08-01 | 5.08 | $6.48 | 675 |
| 2023-07-31 | 4.93 | $6.72 | 1020 |
| 2023-07-28 | 4.75 | $5.76 | 1779 |
| 2023-07-27 | 4.65 | $4.32 | 384 |
| 2023-07-26 | 4.71 | $4.43 | 820 |
| 2023-07-25 | 4.78 | $4.68 | 1021 |
| 2023-07-24 | 4.85 | $4.56 | 1471 |
| 2023-07-21 | 4.96 | $4.68 | 234 |
| 2023-07-20 | 5.08 | $4.42 | 507 |
| 2023-07-19 | 5.24 | $4.20 | 2502 |
| 2023-07-18 | 5.44 | $4.50 | 965 |
| 2023-07-17 | 5.64 | $4.80 | 812 |
| 2023-07-14 | 5.84 | $5.28 | 585 |
| 2023-07-13 | 6.02 | $4.74 | 2481 |
| 2023-07-12 | 6.30 | $5.40 | 437 |
| 2023-07-11 | 6.54 | $4.68 | 1714 |
| 2023-07-10 | 6.89 | $4.80 | 387 |
| 2023-07-07 | 7.26 | $4.86 | 859 |
| 2023-07-06 | 7.66 | $4.56 | 4935 |
| 2023-07-05 | 8.11 | $5.04 | 412 |
| 2023-07-03 | 8.54 | $5.40 | 960 |
| 2023-06-30 | 8.97 | $5.40 | 2062 |
| 2023-06-29 | 9.43 | $4.87 | 8867 |
| 2023-06-28 | 9.99 | $6.96 | 10459 |
| 2023-06-27 | 10.37 | $9.95 | 2158 |
| 2023-06-26 | 10.49 | $9.29 | 361 |
| 2023-06-23 | 10.67 | $9.84 | 845 |
| 2023-06-22 | 10.82 | $9.27 | 673 |
| 2023-06-21 | 11.06 | $7.92 | 2910 |
| 2023-06-20 | 11.45 | $9.00 | 2155 |
| 2023-06-16 | 11.78 | $10.20 | 1982 |
| 2023-06-15 | 12.01 | $10.61 | 1482 |
| 2023-06-14 | 12.24 | $11.19 | 4617 |
| 2023-06-13 | 12.42 | $12.41 | 2505 |
| 2023-06-12 | 12.51 | $13.56 | 2483 |
| 2023-06-09 | 12.50 | $11.92 | 1100 |
| 2023-06-08 | 12.63 | $11.28 | 1819 |
| 2023-06-07 | 12.82 | $12.06 | 2692 |
| 2023-06-06 | 12.91 | $9.84 | 2139 |
| 2023-06-05 | 13.22 | $10.87 | 5401 |
| 2023-06-02 | 13.42 | $11.52 | 2599 |
| 2023-06-01 | 13.55 | $12.36 | 3930 |
| 2023-05-31 | 13.58 | $13.20 | 3186 |
| 2023-05-30 | 13.51 | $14.10 | 1971 |
| 2023-05-26 | 13.33 | $12.36 | 9332 |
| 2023-05-25 | 13.31 | $10.44 | 23429 |
| 2023-05-24 | 13.48 | $15.36 | 1507 |
| 2023-05-23 | 13.14 | $14.16 | 1029 |
| 2023-05-22 | 12.91 | $15.24 | 507 |
| 2023-05-19 | 12.55 | $15.96 | 1301 |
| 2023-05-18 | 12.10 | $15.12 | 1615 |
| 2023-05-17 | 11.70 | $15.48 | 2983 |
| 2023-05-16 | 11.24 | $16.44 | 2593 |
| 2023-05-15 | 10.66 | $14.40 | 7520 |
| 2023-05-12 | 10.26 | $17.04 | 4072 |
| 2023-05-11 | 9.58 | $9.00 | 216 |
| 2023-05-10 | 9.68 | $9.36 | 130 |
| 2023-05-09 | 9.76 | $9.48 | 313 |
| 2023-05-08 | 9.82 | $9.48 | 304 |
| 2023-05-05 | 9.88 | $9.72 | 1304 |
| 2023-05-04 | 9.89 | $8.10 | 370 |
| 2023-05-03 | 10.04 | $8.28 | 1117 |
| 2023-05-02 | 10.16 | $9.84 | 473 |
| 2023-05-01 | 10.11 | $10.32 | 572 |
| 2023-04-28 | 9.98 | $9.72 | 714 |
| 2023-04-27 | 9.89 | $10.68 | 662 |
| 2023-04-26 | 9.67 | $9.72 | 562 |
| 2023-04-25 | 9.53 | $10.80 | 281 |
| 2023-04-24 | 9.26 | $10.80 | 401 |
| 2023-04-21 | 8.97 | $9.84 | 394 |
| 2023-04-20 | 8.74 | $9.60 | 148 |
| 2023-04-19 | 8.52 | $10.80 | 496 |
| 2023-04-18 | 8.17 | $10.32 | 362 |
| 2023-04-17 | 7.83 | $11.28 | 234 |
| 2023-04-14 | 7.37 | $11.40 | 429 |
| 2023-04-13 | 6.86 | $11.28 | 896 |
| 2023-04-12 | 6.33 | $11.76 | 1920 |
| 2023-04-11 | 5.72 | $9.24 | 1347 |
| 2023-04-10 | 5.32 | $7.56 | 1007 |
| 2023-04-06 | 5.06 | $5.04 | 413 |
| 2023-04-05 | 5.04 | $6.00 | 940 |
| 2023-04-04 | 4.91 | $4.80 | 8 |
| 2023-04-03 | 4.89 | $4.80 | 19 |
| 2023-03-31 | 4.85 | $3.96 | 1 |
| 2023-03-30 | 4.89 | $4.80 | — |
| 2023-03-29 | 4.83 | $4.80 | 764 |
| 2023-03-28 | 4.77 | $5.76 | 1 |
| 2023-03-27 | 4.60 | $5.76 | 4 |
| 2023-03-24 | 4.41 | $5.64 | 239 |
| 2023-03-23 | 4.21 | $5.40 | 9 |
| 2023-03-22 | 4.03 | $5.40 | 249 |
| 2023-03-21 | 3.83 | $5.76 | 18 |
| 2023-03-20 | 3.59 | $5.40 | 692 |
| 2023-03-17 | 3.37 | $4.80 | 1785 |
| 2023-03-16 | 3.19 | $3.48 | 922 |
| 2023-03-15 | 3.13 | $3.84 | 425 |
| 2023-03-14 | 3.04 | $3.96 | 458 |
| 2023-03-13 | 2.92 | $3.96 | 33 |
| 2023-03-10 | 2.79 | $3.96 | 2073 |
| 2023-03-09 | 2.66 | $3.84 | 602 |
| 2023-03-08 | 2.53 | $2.76 | 125 |
| 2023-03-07 | 2.51 | $2.64 | — |
| 2023-03-06 | 2.49 | $2.64 | 4 |
| 2023-03-03 | 2.47 | $2.40 | 9 |
| 2023-03-02 | 2.48 | $2.52 | 45 |
| 2023-03-01 | 2.47 | $2.40 | 803 |
| 2023-02-28 | 2.47 | $2.28 | 100 |
| 2023-02-27 | 2.48 | $2.28 | 911 |
| 2023-02-24 | 2.49 | $2.28 | 617 |
| 2023-02-23 | 2.50 | $2.52 | 16 |
| 2023-02-22 | 2.48 | $3.12 | 7 |
| 2023-02-21 | 2.40 | $3.48 | 426 |
| 2023-02-17 | 2.28 | $2.28 | 1 |
| 2023-02-16 | 2.27 | $2.28 | 4 |
| 2023-02-15 | 2.26 | $2.28 | 32 |
| 2023-02-14 | 2.25 | $2.28 | 4 |
| 2023-02-13 | 2.23 | $2.40 | 61 |
| 2023-02-10 | 2.20 | $2.28 | 267 |
| 2023-02-09 | 2.18 | $2.40 | 186 |
| 2023-02-08 | 2.14 | $2.40 | 2 |
| 2023-02-07 | 2.11 | $2.40 | 500 |
| 2023-02-06 | 2.06 | $2.40 | 44 |
| 2023-02-03 | 2.01 | $2.52 | 604 |
| 2023-02-02 | 1.95 | $2.04 | 348 |
| 2023-02-01 | 1.92 | $2.04 | 124 |
| 2023-01-31 | 1.90 | $2.40 | 595 |
| 2023-01-30 | 1.84 | $1.80 | 31 |
| 2023-01-27 | 1.85 | $1.80 | 3 |
| 2023-01-26 | 1.85 | $2.40 | 43 |
| 2023-01-25 | 1.79 | $1.80 | — |
| 2023-01-24 | 1.79 | $1.80 | 258 |
| 2023-01-23 | 1.78 | $1.80 | 60 |
| 2023-01-20 | 1.78 | $2.76 | 1046 |
| 2023-01-19 | 1.67 | $1.56 | 240 |
| 2023-01-18 | 1.68 | $1.56 | 180 |
| 2023-01-17 | 1.69 | $1.80 | 273 |
| 2023-01-13 | 1.68 | $1.44 | 968 |
| 2023-01-12 | 1.70 | $2.28 | 512 |
| 2023-01-11 | 1.64 | $1.32 | 7 |
| 2023-01-10 | 1.67 | $1.80 | 18 |
| 2023-01-09 | 1.66 | $1.44 | 43 |
| 2023-01-06 | 1.68 | $1.32 | 1 |
| 2023-01-05 | 1.71 | $1.44 | — |
| 2023-01-04 | 1.73 | $1.44 | 320 |
| 2023-01-03 | 1.76 | $2.40 | 99 |
| 2022-12-30 | 1.68 | $1.92 | 523 |
| 2022-12-29 | 1.65 | $2.52 | 1145 |
| 2022-12-28 | 1.56 | $1.20 | 354 |
| 2022-12-27 | 1.59 | $1.44 | 50 |
| 2022-12-23 | 1.61 | $2.76 | 93 |
| 2022-12-22 | 1.49 | $1.20 | 27 |
| 2022-12-21 | 1.53 | $1.20 | 180 |
| 2022-12-20 | 1.57 | $1.20 | 121 |
| 2022-12-19 | 1.62 | $1.20 | 106 |
| 2022-12-16 | 1.67 | $1.80 | 48 |
| 2022-12-15 | 1.67 | $1.80 | 22 |
| 2022-12-14 | 1.67 | $1.80 | 44 |
| 2022-12-13 | 1.68 | $1.80 | 68 |
| 2022-12-12 | 1.69 | $1.56 | 176 |
| 2022-12-09 | 1.72 | $1.56 | 20 |
| 2022-12-08 | 1.76 | $1.56 | 59 |
| 2022-12-07 | 1.80 | $1.56 | 0 |
| 2022-12-06 | 1.85 | $1.56 | 17 |
| 2022-12-05 | 1.90 | $1.56 | 4 |
| 2022-12-02 | 1.96 | $1.44 | 31 |
| 2022-12-01 | 2.04 | $1.44 | 248 |
| 2022-11-30 | 2.12 | $1.44 | 110 |
| 2022-11-29 | 2.21 | $1.20 | 6 |
| 2022-11-28 | 2.32 | $1.80 | 925 |
| 2022-11-25 | 2.38 | $2.16 | 436 |
| 2022-11-23 | 2.41 | $2.16 | — |
| 2022-11-22 | 2.44 | $2.16 | 48 |
| 2022-11-21 | 2.47 | $2.16 | 130 |
| 2022-11-18 | 2.50 | $2.28 | 90 |
| 2022-11-17 | 2.51 | $3.00 | 175 |
| 2022-11-16 | 2.45 | $2.52 | 82 |
| 2022-11-15 | 2.43 | $2.40 | 330 |
| 2022-11-14 | 2.42 | $2.16 | 298 |
| 2022-11-11 | 2.43 | $2.40 | 554 |
| 2022-11-10 | 2.44 | $2.40 | 133 |
| 2022-11-09 | 2.44 | $2.52 | 0 |
| 2022-11-08 | 2.43 | $2.52 | 138 |
| 2022-11-07 | 2.42 | $2.40 | 50 |
| 2022-11-04 | 2.42 | $3.36 | 59 |
| 2022-11-03 | 2.32 | $2.40 | 0 |
| 2022-11-02 | 2.31 | $2.40 | 6 |
| 2022-11-01 | 2.31 | $3.00 | 1392 |
| 2022-10-31 | 2.23 | $1.80 | 3 |
| 2022-10-28 | 2.28 | $2.40 | 123 |
| 2022-10-27 | 2.29 | $1.92 | 5 |
| 2022-10-26 | 2.35 | $3.36 | 15 |
| 2022-10-25 | 2.28 | $2.28 | 92 |
| 2022-10-24 | 2.31 | $1.20 | 20 |
| 2022-10-21 | 2.46 | $1.92 | 1 |
| 2022-10-20 | 2.54 | $1.56 | 104 |
| 2022-10-19 | 2.67 | $2.04 | 364 |
| 2022-10-18 | 2.75 | $2.28 | 2 |
| 2022-10-17 | 2.81 | $2.28 | 86 |
| 2022-10-14 | 2.87 | $4.56 | 416 |
| 2022-10-13 | 2.72 | $2.28 | — |
| 2022-10-12 | 2.79 | $2.28 | 2 |
| 2022-10-11 | 2.87 | $2.28 | 14 |
| 2022-10-10 | 2.96 | $2.28 | 1938 |
| 2022-10-07 | 3.07 | $2.28 | — |
| 2022-10-06 | 3.18 | $2.28 | 30 |
| 2022-10-05 | 3.29 | $1.92 | 0 |
| 2022-10-04 | 3.44 | $1.92 | 66 |
| 2022-10-03 | 3.60 | $2.76 | 41 |
| 2022-09-30 | 3.68 | $4.80 | — |
| 2022-09-29 | 3.55 | $4.80 | — |
| 2022-09-28 | 3.41 | $4.80 | 3 |
| 2022-09-27 | 3.26 | $2.76 | — |
| 2022-09-26 | 3.31 | $2.76 | 20 |
| 2022-09-23 | 3.36 | $2.88 | 227 |
| 2022-09-22 | 3.39 | $2.76 | 21 |
| 2022-09-21 | 3.45 | $2.76 | 42 |
| 2022-09-20 | 3.50 | $2.76 | 63 |
| 2022-09-19 | 3.56 | $3.72 | 2 |
| 2022-09-16 | 3.52 | $3.60 | 337 |
| 2022-09-15 | 3.49 | $3.60 | 21 |
| 2022-09-14 | 3.46 | $4.80 | — |
| 2022-09-13 | 3.30 | $4.80 | 24 |
| 2022-09-12 | 3.13 | $5.40 | 20 |
| 2022-09-09 | 2.89 | $3.24 | 327 |
| 2022-09-08 | 2.86 | $2.28 | 10 |
| 2022-09-07 | 2.91 | $3.00 | 47 |
| 2022-09-06 | 2.90 | $2.94 | — |
| 2022-09-02 | 2.89 | $2.94 | — |
| 2022-09-01 | 2.88 | $2.94 | 6 |
| 2022-08-31 | 2.87 | $2.28 | — |
| 2022-08-30 | 2.92 | $2.28 | 111 |
| 2022-08-29 | 2.96 | $3.00 | 183 |
| 2022-08-26 | 2.94 | $3.60 | 59 |
| 2022-08-25 | 2.85 | $2.40 | 30 |
| 2022-08-24 | 2.88 | $3.60 | 100 |
| 2022-08-23 | 2.79 | $3.60 | 230 |
| 2022-08-22 | 2.70 | $2.94 | 220 |
| 2022-08-19 | 2.69 | $3.60 | 60 |
| 2022-08-18 | 2.60 | $2.28 | 2 |
| 2022-08-17 | 2.63 | $3.48 | 27 |
| 2022-08-16 | 2.55 | $2.28 | 5 |
| 2022-08-15 | 2.58 | $2.40 | 92 |
| 2022-08-12 | 2.59 | $2.28 | 229 |
| 2022-08-11 | 2.61 | $3.48 | 187 |
| 2022-08-10 | 2.50 | $2.28 | 494 |
| 2022-08-09 | 2.50 | $3.24 | 40 |
| 2022-08-08 | 2.40 | $2.16 | 13 |
| 2022-08-05 | 2.40 | $2.16 | 31 |
| 2022-08-04 | 2.39 | $2.40 | 15 |
| 2022-08-03 | 2.36 | $2.16 | 59 |
| 2022-08-02 | 2.34 | $2.40 | — |
| 2022-08-01 | 2.30 | $2.40 | 432 |
| 2022-07-29 | 2.25 | $2.04 | 73 |
| 2022-07-28 | 2.24 | $2.04 | 476 |
| 2022-07-27 | 2.22 | $3.84 | 540 |
| 2022-07-26 | 2.01 | $4.08 | — |
| 2022-07-25 | 1.78 | $4.08 | 1098 |
| 2022-07-22 | 1.53 | $1.68 | 7 |
| 2022-07-21 | 1.50 | $2.04 | 10 |
| 2022-07-20 | 1.44 | $2.04 | 90 |
| 2022-07-19 | 1.38 | $2.88 | 778 |
| 2022-07-18 | 1.23 | $0.72 | 17 |
| 2022-07-15 | 1.28 | $1.20 | 39 |
| 2022-07-14 | 1.30 | $1.20 | 8 |
| 2022-07-13 | 1.32 | $1.20 | 0 |
| 2022-07-12 | 1.35 | $1.20 | — |
| 2022-07-11 | 1.37 | $1.20 | 10 |
| 2022-07-08 | 1.41 | $1.20 | 1 |
| 2022-07-07 | 1.45 | $1.32 | 840 |
| 2022-07-06 | 1.48 | $1.32 | 13 |
| 2022-07-05 | 1.53 | $1.32 | 10 |
| 2022-07-01 | 1.58 | $1.32 | — |
| 2022-06-30 | 1.63 | $1.32 | 25 |
| 2022-06-29 | 1.69 | $1.44 | 1 |
| 2022-06-28 | 1.75 | $1.32 | 17 |
| 2022-06-27 | 1.81 | $1.92 | 194 |
| 2022-06-24 | 1.82 | $1.32 | 11 |
| 2022-06-23 | 1.88 | $1.20 | 0 |
| 2022-06-22 | 1.96 | $1.32 | 642 |
| 2022-06-21 | 2.03 | $1.32 | 4 |
| 2022-06-17 | 2.11 | $1.32 | 624 |
| 2022-06-16 | 2.18 | $1.68 | 2 |
| 2022-06-15 | 2.22 | $2.04 | 137 |
| 2022-06-14 | 2.23 | $2.04 | 10 |
| 2022-06-13 | 2.23 | $2.04 | 4 |
| 2022-06-10 | 2.24 | $1.92 | 179 |
| 2022-06-09 | 2.25 | $2.76 | 10 |
| 2022-06-08 | 2.18 | $2.04 | 16 |
| 2022-06-07 | 2.17 | $2.88 | — |
| 2022-06-06 | 2.09 | $2.88 | 37 |
| 2022-06-03 | 2.00 | $2.88 | 24 |
| 2022-06-02 | 1.90 | $2.88 | 408 |
| 2022-06-01 | 1.79 | $1.80 | 9 |
| 2022-05-31 | 1.78 | $1.80 | 0 |
| 2022-05-27 | 1.76 | $1.80 | 0 |
| 2022-05-26 | 1.75 | $1.80 | — |
| 2022-05-25 | 1.74 | $1.80 | — |
| 2022-05-24 | 1.73 | $1.80 | 4 |
| 2022-05-23 | 1.73 | $1.80 | — |
| 2022-05-20 | 1.73 | $1.80 | 50 |
| 2022-05-19 | 1.74 | $1.80 | 367 |
| 2022-05-18 | 1.75 | $1.80 | 92 |
| 2022-05-17 | 1.77 | $1.80 | 2 |
| 2022-05-16 | 1.79 | $1.80 | 18 |
| 2022-05-13 | 1.81 | $1.80 | 8 |
| 2022-05-12 | 1.84 | $1.44 | 15 |
| 2022-05-11 | 1.90 | $1.32 | 486 |
| 2022-05-10 | 1.99 | $2.40 | 1 |
| 2022-05-09 | 1.97 | $2.40 | — |
| 2022-05-06 | 1.95 | $2.40 | 585 |
| 2022-05-05 | 1.94 | $0.60 | — |
| 2022-05-04 | 2.12 | $0.60 | — |
| 2022-05-03 | 2.31 | $0.60 | 42 |
| 2022-05-02 | 2.51 | $0.24 | 200 |
| 2022-04-29 | 2.76 | $3.36 | 85 |
| 2022-04-28 | 2.70 | $2.40 | 8 |
| 2022-04-27 | 2.74 | $2.82 | 2 |
| 2022-04-26 | 2.74 | $2.40 | 18 |
| 2022-04-25 | 2.78 | $2.94 | — |
| 2022-04-22 | 2.77 | $3.00 | 83 |
| 2022-04-21 | 2.75 | $2.40 | 3 |
| 2022-04-20 | 2.80 | $2.40 | 3 |
| 2022-04-19 | 2.84 | $2.40 | 126 |
| 2022-04-18 | 2.89 | $2.40 | 124 |
| 2022-04-14 | 2.94 | $3.30 | 154 |
| 2022-04-13 | 2.91 | $2.52 | 29 |
| 2022-04-12 | 2.95 | $2.52 | 117 |
| 2022-04-11 | 2.99 | $2.52 | 148 |
| 2022-04-08 | 3.03 | $2.52 | 16 |
| 2022-04-07 | 3.08 | $4.44 | 75 |
| 2022-04-06 | 2.93 | $3.30 | 2 |
| 2022-04-05 | 2.89 | $3.84 | 387 |
| 2022-04-04 | 2.78 | $2.58 | 212 |
| 2022-04-01 | 2.80 | $2.16 | 1 |
| 2022-03-31 | 2.87 | $2.16 | 2173 |
| 2022-03-30 | 2.93 | $3.48 | 17 |
| 2022-03-29 | 2.87 | $3.24 | 144 |
| 2022-03-28 | 2.83 | $2.76 | 8 |
| 2022-03-25 | 2.83 | $2.76 | 23 |
| 2022-03-24 | 2.84 | $2.76 | 10 |
| 2022-03-23 | 2.85 | $2.76 | 12 |
| 2022-03-22 | 2.85 | $2.64 | 139 |
| 2022-03-21 | 2.87 | $3.24 | 384 |
| 2022-03-18 | 2.83 | $3.36 | 147 |
| 2022-03-17 | 2.77 | $3.48 | 228 |
| 2022-03-16 | 2.70 | $2.88 | 518 |
| 2022-03-15 | 2.69 | $2.64 | 35 |
| 2022-03-14 | 2.69 | $2.40 | 684 |
| 2022-03-11 | 2.73 | $2.64 | 5 |
| 2022-03-10 | 2.74 | $2.52 | 50 |
| 2022-03-09 | 2.76 | $2.40 | 8 |
| 2022-03-08 | 2.80 | $2.52 | 179 |
| 2022-03-07 | 2.82 | $2.52 | 3 |
| 2022-03-04 | 2.85 | $3.96 | 10 |
| 2022-03-03 | 2.73 | $2.40 | 163 |
| 2022-03-02 | 2.76 | $2.64 | 231 |
| 2022-03-01 | 2.77 | $2.76 | 0 |
| 2022-02-28 | 2.78 | $2.76 | 11 |
| 2022-02-25 | 2.78 | $3.00 | — |
| 2022-02-24 | 2.76 | $3.00 | 27 |
| 2022-02-23 | 2.75 | $3.12 | 205 |
| 2022-02-22 | 2.72 | $2.40 | 43 |
| 2022-02-18 | 2.76 | $2.64 | 267 |
| 2022-02-17 | 2.78 | $2.76 | 18 |
| 2022-02-16 | 2.80 | $2.52 | 418 |
| 2022-02-15 | 2.85 | $2.40 | 32 |
| 2022-02-14 | 2.92 | $3.12 | 277 |
| 2022-02-11 | 2.92 | $3.00 | 35 |
| 2022-02-10 | 2.94 | $3.00 | 8 |
| 2022-02-09 | 2.97 | $2.40 | 86 |
| 2022-02-08 | 3.06 | $2.40 | 4 |
| 2022-02-07 | 3.16 | $2.40 | 147 |
| 2022-02-04 | 3.25 | $3.24 | 358 |
| 2022-02-03 | 3.27 | $2.64 | 51 |
| 2022-02-02 | 3.34 | $2.52 | 46 |
| 2022-02-01 | 3.43 | $3.00 | 98 |
| 2022-01-31 | 3.46 | $3.60 | 88 |
| 2022-01-28 | 3.42 | $3.24 | 121 |
| 2022-01-27 | 3.41 | $2.28 | 1430 |
| 2022-01-26 | 3.49 | $4.50 | 14 |
| 2022-01-25 | 3.36 | $2.40 | 29 |
| 2022-01-24 | 3.42 | $2.40 | 192 |
| 2022-01-21 | 3.48 | $4.08 | 250 |
| 2022-01-20 | 3.38 | $3.96 | 582 |
| 2022-01-19 | 3.29 | $4.20 | 192 |
| 2022-01-18 | 3.16 | $3.60 | 495 |
| 2022-01-14 | 3.10 | $3.36 | 106 |
| 2022-01-13 | 3.05 | $5.04 | 469 |
| 2022-01-12 | 2.84 | $4.92 | 207 |
| 2022-01-11 | 2.62 | $3.90 | 55 |
| 2022-01-10 | 2.50 | $2.40 | 2 |
| 2022-01-07 | 2.52 | $2.40 | 108 |
| 2022-01-06 | 2.55 | $4.80 | 582 |
| 2022-01-05 | 2.34 | $1.68 | 601 |
| 2022-01-04 | 2.43 | $1.68 | 6 |
| 2022-01-03 | 2.53 | $1.92 | 3 |
| 2021-12-31 | 2.62 | $2.04 | 2344 |
| 2021-12-30 | 2.71 | $1.68 | 3246 |
| 2021-12-29 | 2.84 | $1.56 | 1459 |
| 2021-12-28 | 2.99 | $2.88 | 1901 |
| 2021-12-27 | 3.03 | $2.52 | 1398 |
| 2021-12-23 | 3.10 | $2.82 | 433 |
| 2021-12-22 | 3.15 | $3.00 | 1447 |
| 2021-12-21 | 3.19 | $3.12 | 564 |
| 2021-12-20 | 3.22 | $3.00 | 1016 |
| 2021-12-17 | 3.27 | $3.60 | 357 |
| 2021-12-16 | 3.26 | $2.40 | 704 |
| 2021-12-15 | 3.37 | $3.60 | 753 |
| 2021-12-14 | 3.37 | $2.40 | 340 |
| 2021-12-13 | 3.49 | $2.76 | 315 |
| 2021-12-10 | 3.59 | $2.52 | 330 |
| 2021-12-09 | 3.72 | $3.12 | 428 |
| 2021-12-08 | 3.79 | $3.48 | 432 |
| 2021-12-07 | 3.82 | $3.06 | 570 |
| 2021-12-06 | 3.91 | $3.60 | 250 |
| 2021-12-03 | 3.94 | $3.96 | 248 |
| 2021-12-02 | 3.93 | $3.48 | 939 |
| 2021-12-01 | 3.98 | $4.50 | 343 |
| 2021-11-30 | 3.92 | $3.72 | 288 |
| 2021-11-29 | 3.95 | $4.44 | 238 |
| 2021-11-26 | 3.90 | $3.72 | 70 |
| 2021-11-24 | 3.92 | $3.72 | 138 |
| 2021-11-23 | 3.95 | $3.84 | 333 |
| 2021-11-22 | 3.98 | $3.72 | 148 |
| 2021-11-19 | 4.03 | $4.20 | 1083 |
| 2021-11-18 | 4.04 | $3.72 | 42 |
| 2021-11-17 | 4.10 | $3.72 | 287 |
| 2021-11-16 | 4.19 | $4.08 | 138 |
| 2021-11-15 | 4.25 | $4.56 | 215 |
| 2021-11-12 | 4.29 | $4.68 | 558 |
| 2021-11-11 | 4.33 | $3.36 | 272 |
| 2021-11-10 | 4.52 | $3.60 | 1591 |
| 2021-11-09 | 4.68 | $3.84 | 207 |
| 2021-11-08 | 4.81 | $3.84 | 100 |
| 2021-11-05 | 4.94 | $3.72 | 113 |
| 2021-11-04 | 5.06 | $3.72 | 43 |
| 2021-11-03 | 5.17 | $4.32 | 190 |
| 2021-11-02 | 5.21 | $4.32 | 313 |
| 2021-11-01 | 5.23 | $4.32 | 313 |
| 2021-10-29 | 5.25 | $3.72 | 535 |
| 2021-10-28 | 5.31 | $4.20 | 351 |
| 2021-10-27 | 5.32 | $5.16 | 62 |
| 2021-10-26 | 5.21 | $5.64 | 62 |
| 2021-10-25 | 5.04 | $6.00 | 31 |
| 2021-10-22 | 4.83 | $5.40 | 130 |
| 2021-10-21 | 4.66 | $6.00 | 329 |
| 2021-10-20 | 4.43 | $7.56 | 125 |
| 2021-10-19 | 4.02 | $7.44 | 196 |
| 2021-10-18 | 3.61 | $7.44 | 204 |
| 2021-10-15 | 3.18 | $8.40 | 265 |
| 2021-10-14 | 2.64 | $9.00 | 2457 |
| 2021-10-13 | 2.01 | $2.40 | 118 |
| 2021-10-12 | 2.01 | $1.80 | 813 |
| 2021-10-11 | 2.08 | $1.80 | 17 |
| 2021-10-08 | 2.17 | $1.44 | 129 |
| 2021-10-07 | 2.30 | $1.20 | 376 |
| 2021-10-06 | 2.46 | $1.20 | 20 |
| 2021-10-05 | 2.63 | $1.80 | 2 |
| 2021-10-04 | 2.75 | $2.40 | 996 |
| 2021-10-01 | 2.83 | $1.44 | 3 |
| 2021-09-30 | 3.01 | $1.44 | 50 |
| 2021-09-29 | 3.21 | $1.44 | 82 |
| 2021-09-28 | 3.42 | $1.44 | 629 |
| 2021-09-27 | 3.66 | $3.60 | 900 |
| 2021-09-24 | 3.68 | $3.60 | 90 |
| 2021-09-23 | 3.71 | $4.08 | 301 |
| 2021-09-22 | 3.69 | $3.12 | 331 |
| 2021-09-21 | 3.76 | $3.00 | 200 |
| 2021-09-20 | 3.85 | $3.90 | 69 |
| 2021-09-17 | 3.86 | $3.60 | 189 |
| 2021-09-16 | 3.91 | $3.00 | 58 |
| 2021-09-15 | 4.03 | $3.12 | 4 |
| 2021-09-14 | 4.13 | $5.40 | 522 |
| 2021-09-13 | 4.02 | $3.60 | 295 |
| 2021-09-10 | 4.07 | $3.60 | 159 |
| 2021-09-09 | 4.13 | $2.40 | 486 |
| 2021-09-08 | 4.32 | $4.80 | 272 |
| 2021-09-07 | 4.27 | $2.40 | 3659 |
| 2021-09-03 | 4.47 | $4.80 | 1276 |
| 2021-09-02 | 4.43 | $4.80 | — |
| 2021-09-01 | 4.38 | $4.80 | 193 |
| 2021-08-31 | 4.33 | $4.44 | 11 |
| 2021-08-30 | 4.32 | $6.00 | 1160 |
| 2021-08-27 | 4.13 | $3.36 | 933 |
| 2021-08-26 | 4.21 | $3.60 | 128 |
| 2021-08-25 | 4.26 | $3.60 | 47 |
| 2021-08-24 | 4.32 | $3.60 | 71 |
| 2021-08-23 | 4.37 | $4.20 | 605 |
| 2021-08-20 | 4.36 | $4.20 | 184 |
| 2021-08-19 | 4.35 | $6.00 | 582 |
| 2021-08-18 | 4.16 | $6.00 | 1171 |
| 2021-08-17 | 3.96 | $3.60 | 9 |
| 2021-08-16 | 3.98 | $3.60 | 76 |
| 2021-08-13 | 4.01 | $3.60 | 37 |
| 2021-08-12 | 4.03 | $4.20 | 67 |
| 2021-08-11 | 4.00 | $6.00 | 74 |
| 2021-08-10 | 3.80 | $4.20 | 757 |
| 2021-08-09 | 3.79 | $4.20 | 58 |
| 2021-08-06 | 3.78 | $3.00 | 534 |
| 2021-08-05 | 3.91 | $4.20 | 50 |
| 2021-08-04 | 3.94 | $4.20 | 608 |
| 2021-08-03 | 3.97 | $4.20 | 622 |
| 2021-08-02 | 4.02 | $2.52 | 130 |
| 2021-07-30 | 4.24 | $5.04 | 20 |
| 2021-07-29 | 4.26 | $2.52 | 80 |
| 2021-07-28 | 4.53 | $3.60 | 247 |
| 2021-07-27 | 4.72 | $3.60 | 50 |
| 2021-07-26 | 4.92 | $3.60 | 633 |
| 2021-07-23 | 5.16 | $4.80 | 550 |
| 2021-07-22 | 5.33 | $3.24 | 524 |
| 2021-07-21 | 5.69 | $3.60 | 227 |
| 2021-07-20 | 6.03 | $3.24 | 305 |
| 2021-07-19 | 6.43 | $3.36 | 941 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.08
2026-07-13
Close Price
$9.75
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.73
Average
4.27
Maximum
21.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 9.08 | $9.75 | 1 |
| 2026-07-10 | 8.90 | $9.75 | 1 |
| 2026-07-09 | 8.68 | $9.75 | 1 |
| 2026-07-08 | 8.44 | $9.75 | — |
| 2026-07-07 | 8.15 | $9.75 | — |
| 2026-07-06 | 7.82 | $9.75 | 57 |
| 2026-07-02 | 7.43 | $9.75 | 204 |
| 2026-07-01 | 6.99 | $10.49 | 800 |
| 2026-06-30 | 6.32 | $10.49 | 980 |
| 2026-06-29 | 5.55 | $7.00 | 2385 |
| 2026-06-26 | 5.40 | $5.23 | 150 |
| 2026-06-25 | 5.60 | $5.23 | 150 |
| 2026-06-24 | 5.85 | $5.23 | 150 |
| 2026-06-23 | 6.14 | $5.23 | 150 |
| 2026-06-22 | 6.49 | $5.23 | 150 |
| 2026-06-18 | 6.91 | $5.23 | 150 |
| 2026-06-17 | 7.39 | $5.23 | 150 |
| 2026-06-16 | 7.96 | $5.23 | 254 |
| 2026-06-15 | 8.63 | $5.21 | 169 |
| 2026-06-12 | 9.41 | $5.25 | 526 |
| 2026-06-11 | 10.31 | $10.21 | 1 |
| 2026-06-10 | 10.30 | $10.21 | 1916 |
| 2026-06-09 | 10.30 | $10.21 | 2649 |
| 2026-06-08 | 10.29 | $10.20 | 1 |
| 2026-06-05 | 10.28 | $10.20 | 5191 |
| 2026-06-04 | 10.27 | $10.20 | 5191 |
| 2026-06-03 | 10.26 | $10.20 | 5191 |
| 2026-06-02 | 10.24 | $10.20 | 5191 |
| 2026-06-01 | 10.22 | $10.20 | 723 |
| 2026-05-29 | 10.19 | $12.00 | 8244 |
| 2026-05-28 | 9.78 | $9.19 | — |
| 2026-05-27 | 9.89 | $9.19 | — |
| 2026-05-26 | 10.02 | $9.19 | 1 |
| 2026-05-22 | 10.17 | $9.19 | 2 |
| 2026-05-21 | 10.34 | $9.19 | — |
| 2026-05-20 | 10.54 | $9.19 | 1925 |
| 2026-05-19 | 10.76 | $10.22 | — |
| 2026-05-18 | 10.81 | $10.22 | — |
| 2026-05-15 | 10.85 | $10.22 | — |
| 2026-05-14 | 10.90 | $10.22 | 3 |
| 2026-05-13 | 10.95 | $10.22 | — |
| 2026-05-12 | 11.00 | $10.22 | — |
| 2026-05-11 | 11.06 | $10.22 | 1 |
| 2026-05-08 | 11.12 | $10.22 | 8 |
| 2026-05-07 | 11.18 | $10.22 | 536 |
| 2026-05-06 | 11.25 | $11.00 | 376 |
| 2026-05-05 | 11.15 | $12.50 | — |
| 2026-05-04 | 10.72 | $12.50 | — |
| 2026-05-01 | 10.21 | $12.50 | — |
| 2026-04-30 | 9.61 | $12.50 | 3177 |
| 2026-04-29 | 8.91 | $10.00 | 720 |
| 2026-04-28 | 8.63 | $10.15 | 836 |
| 2026-04-27 | 8.26 | $10.19 | 1844 |
| 2026-04-24 | 7.83 | $7.00 | 688 |
| 2026-04-23 | 8.00 | $7.00 | 1 |
| 2026-04-22 | 8.19 | $6.50 | 28 |
| 2026-04-15 | 8.52 | $9.00 | 143 |
| 2026-04-14 | 8.38 | $9.99 | 944 |
| 2026-04-10 | 8.00 | $10.37 | 4247 |
| 2026-04-08 | 7.47 | $6.00 | 354 |
| 2026-04-07 | 7.79 | $7.50 | 50 |
| 2026-04-02 | 7.83 | $8.00 | 1209 |
| 2026-03-30 | 7.78 | $9.81 | 1601 |
| 2026-03-27 | 7.34 | $11.00 | 746 |
| 2026-03-24 | 6.58 | $9.81 | 1970 |
| 2026-03-23 | 5.95 | $9.81 | 2181 |
| 2026-03-17 | 5.23 | $6.15 | 551 |
| 2026-03-12 | 5.16 | $9.84 | 272 |
| 2026-03-11 | 4.31 | $7.00 | 617 |
| 2026-03-05 | 3.93 | $6.00 | 1127 |
| 2026-03-04 | 3.72 | $5.00 | 28 |
| 2026-03-02 | 3.69 | $5.00 | 83 |
| 2026-02-26 | 3.67 | $5.00 | 498 |
| 2026-02-24 | 3.66 | $5.00 | 161 |
| 2026-02-23 | 3.67 | $5.00 | 346 |
| 2026-02-20 | 3.69 | $5.13 | — |
| 2026-02-19 | 3.70 | $5.13 | 576 |
| 2026-02-18 | 3.73 | $4.50 | — |
| 2026-02-17 | 3.91 | $4.50 | — |
| 2026-02-13 | 4.15 | $4.50 | — |
| 2026-02-12 | 4.43 | $4.50 | 666 |
| 2026-02-11 | 4.79 | $4.50 | 248 |
| 2026-02-10 | 5.21 | $5.00 | 652 |
| 2026-02-09 | 5.62 | $4.85 | 440 |
| 2026-02-06 | 6.15 | $7.00 | — |
| 2026-02-05 | 6.32 | $7.00 | — |
| 2026-02-04 | 6.54 | $7.00 | — |
| 2026-02-03 | 6.81 | $7.00 | 536 |
| 2026-02-02 | 7.15 | $7.48 | — |
| 2026-01-30 | 7.45 | $7.48 | 4178 |
| 2026-01-29 | 7.83 | $4.00 | 4.3M |
| 2026-01-28 | 9.01 | $11.00 | 4.3M |
| 2026-01-27 | 8.93 | $6.80 | 4.3M |
| 2026-01-26 | 9.74 | $6.50 | 4.3M |
| 2026-01-23 | 10.76 | $7.89 | 4.3M |
| 2026-01-22 | 11.67 | $7.89 | 4.3M |
| 2026-01-21 | 12.74 | $6.00 | 4.3M |
| 2026-01-20 | 14.38 | $9.99 | 1069 |
| 2026-01-16 | 15.46 | $9.48 | 12.1M |
| 2026-01-15 | 16.82 | $19.20 | 1.6M |
| 2026-01-14 | 16.36 | $14.42 | 5101 |
| 2026-01-13 | 16.83 | $14.40 | 169 |
| 2026-01-12 | 17.38 | $14.16 | 1394 |
| 2026-01-09 | 18.08 | $16.08 | 20 |
| 2026-01-08 | 18.48 | $16.56 | 197 |
| 2026-01-07 | 18.84 | $16.80 | 208 |
| 2026-01-06 | 19.21 | $16.58 | 154 |
| 2026-01-05 | 19.67 | $17.40 | 573 |
| 2026-01-02 | 20.04 | $19.20 | 263 |
| 2025-12-31 | 20.08 | $21.48 | 751 |
| 2025-12-30 | 19.63 | $16.74 | 731 |
| 2025-12-29 | 20.10 | $17.64 | 438 |
| 2025-12-26 | 20.46 | $20.40 | 21 |
| 2025-12-24 | 20.28 | $18.42 | 75 |
| 2025-12-23 | 20.47 | $18.00 | 98 |
| 2025-12-22 | 20.78 | $18.24 | 336 |
| 2025-12-19 | 21.07 | $18.12 | 147 |
| 2025-12-18 | 21.42 | $22.20 | 264 |
| 2025-12-17 | 20.96 | $19.38 | 545 |
| 2025-12-16 | 20.99 | $21.19 | 205 |
| 2025-12-15 | 20.64 | $20.64 | 49 |
| 2025-12-12 | 20.33 | $20.52 | 426 |
| 2025-12-11 | 19.98 | $20.28 | 695 |
| 2025-12-10 | 19.61 | $21.84 | 396 |
| 2025-12-09 | 18.84 | $22.20 | 667 |
| 2025-12-08 | 17.85 | $18.60 | 3444 |
| 2025-12-05 | 17.45 | $16.92 | 114 |
| 2025-12-04 | 17.33 | $16.32 | 342 |
| 2025-12-03 | 17.30 | $17.22 | 210 |
| 2025-12-02 | 17.07 | $16.92 | 980 |
| 2025-12-01 | 16.85 | $14.52 | 3023 |
| 2025-11-28 | 17.09 | $21.18 | 118 |
| 2025-11-26 | 15.95 | $25.20 | 4004 |
| 2025-11-25 | 13.77 | $20.40 | 1514 |
| 2025-11-24 | 12.24 | $18.54 | 411 |
| 2025-11-21 | 10.85 | $16.80 | 4651 |
| 2025-11-20 | 9.61 | $11.04 | 295 |
| 2025-11-19 | 9.39 | $11.03 | 2201 |
| 2025-11-18 | 9.14 | $10.02 | 2016 |
| 2025-11-17 | 9.07 | $9.36 | 207 |
| 2025-11-14 | 9.13 | $10.80 | 1350 |
| 2025-11-13 | 8.90 | $7.97 | 38 |
| 2025-11-12 | 9.24 | $9.00 | 45 |
| 2025-11-11 | 9.42 | $9.00 | 32 |
| 2025-11-10 | 9.64 | $9.18 | 202 |
| 2025-11-07 | 9.86 | $9.48 | 193 |
| 2025-11-06 | 10.07 | $8.52 | 153 |
| 2025-11-05 | 10.51 | $9.60 | 432 |
| 2025-11-04 | 10.80 | $7.92 | 65 |
| 2025-11-03 | 11.49 | $7.20 | 116 |
| 2025-10-31 | 12.45 | $8.40 | 164 |
| 2025-10-30 | 13.32 | $9.48 | 304 |
| 2025-10-29 | 14.09 | $9.00 | 356 |
| 2025-10-28 | 15.08 | $8.22 | 1010 |
| 2025-10-27 | 16.39 | $10.68 | 1010 |
| 2025-10-24 | 17.38 | $13.68 | 318 |
| 2025-10-23 | 17.89 | $13.55 | 88 |
| 2025-10-22 | 18.49 | $14.28 | 828 |
| 2025-10-21 | 19.01 | $13.44 | 568 |
| 2025-10-20 | 19.77 | $18.00 | 1492 |
| 2025-10-17 | 19.68 | $19.80 | 1662 |
| 2025-10-16 | 19.16 | $22.80 | 2992 |
| 2025-10-15 | 17.90 | $20.40 | 298 |
| 2025-10-14 | 16.93 | $24.00 | 2329 |
| 2025-10-13 | 15.02 | $18.84 | 648 |
| 2025-10-10 | 13.87 | $18.00 | 2279 |
| 2025-10-09 | 12.71 | $16.80 | 1982 |
| 2025-10-08 | 11.59 | $15.12 | 1512 |
| 2025-10-07 | 10.63 | $14.76 | 2330 |
| 2025-10-06 | 9.60 | $10.20 | 1958 |
| 2025-10-03 | 9.34 | $14.72 | 4774 |
| 2025-10-02 | 8.09 | $9.48 | 985 |
| 2025-10-01 | 7.74 | $12.60 | 8562 |
| 2025-09-30 | 6.68 | $6.60 | 315 |
| 2025-09-29 | 6.71 | $6.00 | 55 |
| 2025-09-26 | 6.87 | $6.30 | 169 |
| 2025-09-25 | 6.99 | $5.52 | 246 |
| 2025-09-24 | 7.29 | $7.20 | 1831 |
| 2025-09-23 | 7.29 | $6.79 | 8 |
| 2025-09-22 | 7.37 | $7.02 | 316 |
| 2025-09-19 | 7.42 | $7.63 | 460 |
| 2025-09-18 | 7.35 | $7.44 | 2711 |
| 2025-09-17 | 7.30 | $8.40 | 2326 |
| 2025-09-16 | 7.04 | $6.00 | 289 |
| 2025-09-15 | 7.24 | $6.63 | 219 |
| 2025-09-12 | 7.34 | $6.60 | 161 |
| 2025-09-11 | 7.46 | $5.78 | 692 |
| 2025-09-10 | 7.78 | $7.32 | 160 |
| 2025-09-09 | 7.81 | $6.86 | 181 |
| 2025-09-08 | 7.95 | $6.72 | 361 |
| 2025-09-05 | 8.13 | $8.52 | 434 |
| 2025-09-04 | 7.96 | $9.60 | 818 |
| 2025-09-03 | 7.53 | $9.60 | 2077 |
| 2025-09-02 | 7.02 | $9.00 | 1052 |
| 2025-08-29 | 6.56 | $7.80 | 3561 |
| 2025-08-28 | 6.28 | $7.20 | 71 |
| 2025-08-27 | 6.08 | $5.76 | 210 |
| 2025-08-26 | 6.15 | $7.32 | 3033 |
| 2025-08-25 | 5.90 | $6.00 | 2438 |
| 2025-08-22 | 5.89 | $6.12 | 146 |
| 2025-08-21 | 5.85 | $7.44 | 4050 |
| 2025-08-20 | 5.53 | $4.56 | 143 |
| 2025-08-19 | 5.77 | $5.88 | 129 |
| 2025-08-18 | 5.77 | $5.88 | 220 |
| 2025-08-15 | 5.77 | $7.20 | 1666 |
| 2025-08-14 | 5.49 | $6.60 | 2105 |
| 2025-08-13 | 5.30 | $4.44 | 27 |
| 2025-08-12 | 5.53 | $5.15 | 631 |
| 2025-08-11 | 5.65 | $5.88 | 215 |
| 2025-08-08 | 5.64 | $4.87 | 12 |
| 2025-08-07 | 5.85 | $5.40 | 45 |
| 2025-08-06 | 5.97 | $5.45 | 267 |
| 2025-08-05 | 6.11 | $4.68 | 369 |
| 2025-08-04 | 6.43 | $4.66 | 569 |
| 2025-08-01 | 6.81 | $5.57 | 40 |
| 2025-07-31 | 7.06 | $6.00 | 1393 |
| 2025-07-30 | 7.25 | $3.48 | 1693 |
| 2025-07-29 | 8.01 | $6.36 | 83 |
| 2025-07-28 | 8.27 | $6.71 | 714 |
| 2025-07-25 | 8.50 | $6.72 | 651 |
| 2025-07-24 | 8.76 | $7.68 | 346 |
| 2025-07-23 | 8.85 | $8.16 | 60 |
| 2025-07-22 | 8.85 | $7.56 | 221 |
| 2025-07-21 | 8.96 | $7.56 | 481 |
| 2025-07-18 | 9.09 | $8.16 | 72 |
| 2025-07-17 | 9.10 | $8.88 | 286 |
| 2025-07-16 | 8.95 | $8.34 | 753 |
| 2025-07-15 | 8.88 | $9.12 | 334 |
| 2025-07-14 | 8.62 | $9.00 | 686 |
| 2025-07-11 | 8.34 | $9.60 | 946 |
| 2025-07-10 | 7.87 | $7.56 | 114 |
| 2025-07-09 | 7.75 | $7.68 | 144 |
| 2025-07-08 | 7.58 | $7.92 | 2787 |
| 2025-07-07 | 7.32 | $7.44 | 2153 |
| 2025-07-03 | 7.11 | $5.52 | 3909 |
| 2025-07-02 | 7.26 | $6.36 | 956 |
| 2025-07-01 | 7.25 | $6.98 | 1591 |
| 2025-06-30 | 7.10 | $8.76 | 9426 |
| 2025-06-27 | 6.53 | $7.80 | 2957 |
| 2025-06-26 | 6.07 | $7.80 | 3641 |
| 2025-06-25 | 5.52 | $9.00 | 7246 |
| 2025-06-24 | 4.63 | $7.44 | 6184 |
| 2025-06-23 | 3.91 | $5.76 | 4762 |
| 2025-06-20 | 3.43 | $4.32 | 4411 |
| 2025-06-18 | 3.17 | $2.40 | 258 |
| 2025-06-17 | 3.27 | $3.24 | 192 |
| 2025-06-16 | 3.20 | $3.29 | 505 |
| 2025-06-13 | 3.11 | $2.95 | 326 |
| 2025-06-12 | 3.07 | $3.24 | 35 |
| 2025-06-11 | 2.97 | $3.60 | 3117 |
| 2025-06-10 | 2.76 | $3.60 | 3866 |
| 2025-06-09 | 2.52 | $3.00 | 6707 |
| 2025-06-06 | 2.37 | $2.82 | 9525 |
| 2025-06-05 | 2.23 | $2.18 | 4183 |
| 2025-06-04 | 2.19 | $2.28 | 794 |
| 2025-06-03 | 2.13 | $1.92 | 2145 |
| 2025-06-02 | 2.13 | $1.80 | 764 |
| 2025-05-30 | 2.16 | $2.40 | 1449 |
| 2025-05-29 | 2.06 | $2.04 | 1366 |
| 2025-05-28 | 2.01 | $3.36 | 4697 |
| 2025-05-27 | 1.68 | $2.65 | 17898 |
| 2025-05-23 | 1.45 | $2.28 | 3661 |
| 2025-05-22 | 1.25 | $1.92 | 13957 |
| 2025-05-21 | 1.10 | $0.96 | 102 |
| 2025-05-20 | 1.12 | $1.32 | 837 |
| 2025-05-19 | 1.08 | $1.68 | 2085 |
| 2025-05-16 | 0.95 | $0.96 | 97 |
| 2025-05-15 | 0.95 | $0.84 | 81 |
| 2025-05-14 | 0.97 | $0.84 | 81 |
| 2025-05-13 | 1.00 | $0.84 | 413 |
| 2025-05-12 | 1.04 | $1.02 | 51 |
| 2025-05-09 | 1.04 | $0.96 | 3 |
| 2025-05-08 | 1.05 | $0.96 | 89 |
| 2025-05-07 | 1.07 | $1.08 | 3 |
| 2025-05-06 | 1.06 | $0.96 | 851 |
| 2025-05-05 | 1.08 | $1.14 | — |
| 2025-05-02 | 1.07 | $1.14 | 4 |
| 2025-05-01 | 1.05 | $1.14 | 121 |
| 2025-04-30 | 1.02 | $1.13 | 13 |
| 2025-04-29 | 1.00 | $1.14 | 1725 |
| 2025-04-28 | 0.97 | $1.20 | 495 |
| 2025-04-25 | 0.92 | $1.26 | 1939 |
| 2025-04-24 | 0.85 | $0.84 | 24 |
| 2025-04-23 | 0.86 | $0.89 | 0 |
| 2025-04-22 | 0.87 | $0.84 | 1 |
| 2025-04-21 | 0.88 | $0.96 | — |
| 2025-04-17 | 0.87 | $0.96 | 83 |
| 2025-04-16 | 0.86 | $0.84 | 172 |
| 2025-04-15 | 0.87 | $0.90 | 4 |
| 2025-04-14 | 0.87 | $0.84 | 7 |
| 2025-04-11 | 0.89 | $0.84 | 83 |
| 2025-04-10 | 0.90 | $0.96 | 39 |
| 2025-04-09 | 0.90 | $0.84 | 1 |
| 2025-04-08 | 0.92 | $0.84 | 136 |
| 2025-04-07 | 0.95 | $0.96 | 1 |
| 2025-04-04 | 0.95 | $0.96 | 18 |
| 2025-04-03 | 0.95 | $0.96 | 18 |
| 2025-04-02 | 0.96 | $0.96 | 425 |
| 2025-04-01 | 0.97 | $1.01 | 0 |
| 2025-03-31 | 0.97 | $0.96 | 10 |
| 2025-03-28 | 0.98 | $0.96 | 0 |
| 2025-03-27 | 0.99 | $1.02 | 79 |
| 2025-03-26 | 0.99 | $0.96 | 417 |
| 2025-03-25 | 1.00 | $0.96 | 850 |
| 2025-03-24 | 1.02 | $0.84 | 42 |
| 2025-03-21 | 1.06 | $0.96 | 15 |
| 2025-03-20 | 1.09 | $1.02 | — |
| 2025-03-19 | 1.11 | $1.02 | 93 |
| 2025-03-18 | 1.13 | $1.08 | 8 |
| 2025-03-17 | 1.14 | $1.20 | 83 |
| 2025-03-14 | 1.13 | $1.20 | 366 |
| 2025-03-13 | 1.12 | $0.96 | 2476 |
| 2025-03-12 | 1.15 | $1.14 | 10 |
| 2025-03-11 | 1.16 | $1.32 | 301 |
| 2025-03-10 | 1.13 | $0.96 | 17 |
| 2025-03-07 | 1.17 | $1.20 | 67 |
| 2025-03-06 | 1.16 | $1.08 | 270 |
| 2025-03-05 | 1.18 | $0.96 | 18 |
| 2025-03-04 | 1.22 | $1.08 | 24 |
| 2025-03-03 | 1.25 | $1.08 | 24 |
| 2025-02-28 | 1.29 | $1.20 | 24 |
| 2025-02-27 | 1.30 | $1.20 | 125 |
| 2025-02-26 | 1.32 | $1.20 | 312 |
| 2025-02-25 | 1.33 | $1.20 | 30 |
| 2025-02-24 | 1.35 | $1.50 | 214 |
| 2025-02-21 | 1.31 | $1.56 | 1370 |
| 2025-02-20 | 1.25 | $0.96 | 179 |
| 2025-02-19 | 1.31 | $1.20 | 122 |
| 2025-02-18 | 1.32 | $1.08 | 911 |
| 2025-02-14 | 1.36 | $1.20 | 1417 |
| 2025-02-13 | 1.39 | $1.31 | 2686 |
| 2025-02-12 | 1.39 | $1.20 | 1106 |
| 2025-02-11 | 1.41 | $1.32 | 4 |
| 2025-02-10 | 1.41 | $1.20 | 1648 |
| 2025-02-07 | 1.44 | $1.44 | 130 |
| 2025-02-06 | 1.42 | $1.43 | 138 |
| 2025-02-05 | 1.40 | $1.44 | 54 |
| 2025-02-04 | 1.37 | $1.44 | 193 |
| 2025-02-03 | 1.33 | $1.62 | 623 |
| 2025-01-31 | 1.25 | $1.44 | 390 |
| 2025-01-30 | 1.19 | $1.49 | 1185 |
| 2025-01-29 | 1.12 | $1.56 | 3071 |
| 2025-01-28 | 1.01 | $1.56 | 5648 |
| 2025-01-27 | 0.89 | $1.32 | 3783 |
| 2025-01-24 | 0.80 | $0.96 | 6934 |
| 2025-01-23 | 0.77 | $0.84 | 94 |
| 2025-01-22 | 0.77 | $0.96 | 733 |
| 2025-01-21 | 0.73 | $0.72 | 114 |
| 2025-01-17 | 0.74 | $0.72 | 184 |
| 2025-01-16 | 0.76 | $0.72 | 1329 |
| 2025-01-15 | 0.78 | $0.60 | 2729 |
| 2025-01-14 | 0.82 | $0.84 | 794 |
| 2025-01-13 | 0.83 | $0.84 | 3225 |
| 2025-01-10 | 0.83 | $0.84 | 1880 |
| 2025-01-08 | 0.84 | $0.90 | 2 |
| 2025-01-07 | 0.83 | $0.90 | 254 |
| 2025-01-06 | 0.83 | $0.90 | 652 |
| 2025-01-03 | 0.82 | $0.84 | 3502 |
| 2025-01-02 | 0.82 | $0.72 | 985 |
| 2024-12-31 | 0.86 | $0.78 | 6180 |
| 2024-12-30 | 0.88 | $0.84 | 5862 |
| 2024-12-27 | 0.90 | $0.90 | 5362 |
| 2024-12-26 | 0.90 | $1.02 | 77 |
| 2024-12-24 | 0.89 | $0.84 | 1365 |
| 2024-12-23 | 0.90 | $0.72 | 10022 |
| 2024-12-20 | 0.95 | $0.84 | 36 |
| 2024-12-19 | 0.98 | $0.96 | 485 |
| 2024-12-18 | 0.99 | $1.08 | 571 |
| 2024-12-17 | 0.98 | $0.96 | 925 |
| 2024-12-16 | 0.99 | $0.84 | 355 |
| 2024-12-13 | 1.02 | $0.84 | 39 |
| 2024-12-12 | 1.06 | $1.08 | 1566 |
| 2024-12-11 | 1.06 | $1.14 | 1415 |
| 2024-12-10 | 1.05 | $0.96 | 4 |
| 2024-12-09 | 1.07 | $0.96 | 11 |
| 2024-12-06 | 1.09 | $1.13 | 137 |
| 2024-12-05 | 1.09 | $1.20 | 239 |
| 2024-12-04 | 1.07 | $1.08 | 82 |
| 2024-12-03 | 1.07 | $0.96 | 966 |
| 2024-12-02 | 1.09 | $1.08 | 66 |
| 2024-11-29 | 1.09 | $1.14 | 833 |
| 2024-11-27 | 1.09 | $1.20 | 27 |
| 2024-11-26 | 1.06 | $1.08 | 1729 |
| 2024-11-25 | 1.06 | $1.02 | 1879 |
| 2024-11-22 | 1.08 | $0.84 | 2910 |
| 2024-11-21 | 1.13 | $0.96 | 2509 |
| 2024-11-20 | 1.16 | $1.08 | 695 |
| 2024-11-19 | 1.18 | $1.32 | 23 |
| 2024-11-18 | 1.15 | $1.20 | 86 |
| 2024-11-15 | 1.14 | $1.26 | 23 |
| 2024-11-14 | 1.11 | $1.20 | 337 |
| 2024-11-13 | 1.09 | $1.20 | 1496 |
| 2024-11-12 | 1.07 | $1.32 | 15838 |
| 2024-11-11 | 1.02 | $0.96 | 64 |
| 2024-11-08 | 1.04 | $1.08 | 107 |
| 2024-11-07 | 1.04 | $0.96 | 123 |
| 2024-11-06 | 1.06 | $1.02 | 942 |
| 2024-11-05 | 1.08 | $1.01 | 9 |
| 2024-11-04 | 1.10 | $1.08 | 258 |
| 2024-11-01 | 1.10 | $1.08 | 1997 |
| 2024-10-31 | 1.11 | $1.08 | 768 |
| 2024-10-30 | 1.12 | $1.08 | 6 |
| 2024-10-29 | 1.13 | $1.14 | 10 |
| 2024-10-28 | 1.13 | $1.08 | 29 |
| 2024-10-25 | 1.14 | $1.08 | 2 |
| 2024-10-24 | 1.16 | $1.20 | 76 |
| 2024-10-23 | 1.15 | $1.14 | 132 |
| 2024-10-22 | 1.15 | $1.20 | 552 |
| 2024-10-21 | 1.15 | $1.14 | 228 |
| 2024-10-18 | 1.15 | $1.14 | 362 |
| 2024-10-17 | 1.15 | $1.08 | 126 |
| 2024-10-16 | 1.17 | $1.32 | 89 |
| 2024-10-15 | 1.14 | $1.20 | 3057 |
| 2024-10-14 | 1.13 | $1.26 | 3149 |
| 2024-10-11 | 1.11 | $1.14 | 46 |
| 2024-10-10 | 1.10 | $1.20 | 72 |
| 2024-10-09 | 1.09 | $1.08 | 347 |
| 2024-10-08 | 1.09 | $1.08 | 20 |
| 2024-10-07 | 1.10 | $1.08 | 1 |
| 2024-10-04 | 1.11 | $1.08 | 7 |
| 2024-10-03 | 1.13 | $1.08 | 9 |
| 2024-10-02 | 1.14 | $1.08 | 1 |
| 2024-10-01 | 1.16 | $1.08 | 18 |
| 2024-09-30 | 1.18 | $1.08 | 81 |
| 2024-09-27 | 1.21 | $1.20 | 170 |
| 2024-09-26 | 1.21 | $1.08 | 890 |
| 2024-09-25 | 1.24 | $1.20 | 1393 |
| 2024-09-24 | 1.25 | $1.32 | 25 |
| 2024-09-23 | 1.23 | $1.26 | 57 |
| 2024-09-20 | 1.23 | $1.20 | 17 |
| 2024-09-19 | 1.23 | $1.20 | 833 |
| 2024-09-18 | 1.24 | $1.20 | 27 |
| 2024-09-17 | 1.25 | $1.26 | 17 |
| 2024-09-16 | 1.25 | $1.20 | 17 |
| 2024-09-13 | 1.26 | $1.20 | 1312 |
| 2024-09-12 | 1.27 | $1.20 | 2 |
| 2024-09-11 | 1.28 | $1.20 | — |
| 2024-09-10 | 1.30 | $1.20 | 1008 |
| 2024-09-09 | 1.32 | $1.32 | 11 |
| 2024-09-06 | 1.32 | $1.38 | 155 |
| 2024-09-05 | 1.30 | $1.38 | 9 |
| 2024-09-04 | 1.28 | $1.32 | 6 |
| 2024-09-03 | 1.27 | $1.44 | 174 |
| 2024-08-30 | 1.23 | $1.32 | 1019 |
| 2024-08-29 | 1.21 | $1.37 | 1536 |
| 2024-08-28 | 1.17 | $1.37 | 3107 |
| 2024-08-27 | 1.14 | $1.25 | 136 |
| 2024-08-26 | 1.12 | $1.14 | 823 |
| 2024-08-23 | 1.12 | $1.08 | 8 |
| 2024-08-22 | 1.13 | $1.20 | — |
| 2024-08-21 | 1.12 | $1.20 | 229 |
| 2024-08-20 | 1.12 | $1.20 | 487 |
| 2024-08-19 | 1.11 | $1.18 | 18 |
| 2024-08-16 | 1.10 | $1.08 | 4 |
| 2024-08-15 | 1.11 | $1.08 | 2 |
| 2024-08-14 | 1.13 | $1.08 | 4 |
| 2024-08-13 | 1.15 | $1.08 | 12 |
| 2024-08-12 | 1.17 | $1.20 | 9 |
| 2024-08-09 | 1.17 | $1.32 | 833 |
| 2024-08-08 | 1.15 | $1.32 | 3474 |
| 2024-08-07 | 1.12 | $1.08 | 1 |
| 2024-08-06 | 1.14 | $1.08 | 41 |
| 2024-08-05 | 1.17 | $1.08 | 137 |
| 2024-08-02 | 1.20 | $1.08 | 89 |
| 2024-08-01 | 1.23 | $1.14 | 791 |
| 2024-07-31 | 1.26 | $1.14 | 2503 |
| 2024-07-30 | 1.29 | $1.15 | 97 |
| 2024-07-29 | 1.32 | $1.20 | 1200 |
| 2024-07-26 | 1.35 | $1.14 | 81 |
| 2024-07-25 | 1.40 | $1.20 | 33011 |
| 2024-07-24 | 1.44 | $1.44 | 1 |
| 2024-07-23 | 1.44 | $1.44 | 160 |
| 2024-07-22 | 1.44 | $1.32 | 411 |
| 2024-07-19 | 1.46 | $1.32 | 1 |
| 2024-07-18 | 1.49 | $1.32 | 1 |
| 2024-07-17 | 1.52 | $1.36 | 220 |
| 2024-07-16 | 1.55 | $1.44 | 1758 |
| 2024-07-15 | 1.57 | $1.58 | 83 |
| 2024-07-12 | 1.56 | $1.68 | 88 |
| 2024-07-11 | 1.52 | $1.44 | 65 |
| 2024-07-10 | 1.53 | $1.56 | 137 |
| 2024-07-09 | 1.51 | $1.44 | 46 |
| 2024-07-08 | 1.52 | $1.68 | 181 |
| 2024-07-05 | 1.48 | $1.44 | 159 |
| 2024-07-02 | 1.48 | $1.80 | 216 |
| 2024-07-01 | 1.40 | $1.44 | 1687 |
| 2024-06-28 | 1.39 | $1.32 | 1 |
| 2024-06-27 | 1.40 | $1.39 | 161 |
| 2024-06-26 | 1.40 | $1.32 | 1 |
| 2024-06-25 | 1.41 | $1.32 | 209 |
| 2024-06-24 | 1.42 | $1.44 | 113 |
| 2024-06-20 | 1.41 | $1.49 | 2 |
| 2024-06-18 | 1.39 | $1.50 | 19 |
| 2024-06-17 | 1.36 | $1.44 | 5181 |
| 2024-06-14 | 1.34 | $1.56 | 520 |
| 2024-06-13 | 1.29 | $1.32 | 2937 |
| 2024-06-12 | 1.28 | $1.32 | 82 |
| 2024-06-11 | 1.27 | $1.46 | 1 |
| 2024-06-07 | 1.23 | $1.56 | 31 |
| 2024-06-06 | 1.16 | $1.68 | 8716 |
| 2024-06-05 | 1.06 | $1.14 | 156 |
| 2024-06-04 | 1.05 | $1.08 | 332 |
| 2024-06-03 | 1.06 | $1.14 | 939 |
| 2024-05-31 | 1.05 | $1.15 | 1 |
| 2024-05-30 | 1.05 | $1.08 | 4 |
| 2024-05-29 | 1.05 | $1.08 | 538 |
| 2024-05-28 | 1.06 | $1.14 | 27 |
| 2024-05-24 | 1.06 | $1.08 | 11 |
| 2024-05-23 | 1.07 | $1.08 | 83 |
| 2024-05-22 | 1.09 | $1.20 | 500 |
| 2024-05-21 | 1.08 | $1.26 | 52 |
| 2024-05-20 | 1.06 | $1.25 | 52 |
| 2024-05-17 | 1.05 | $1.20 | 4489 |
| 2024-05-16 | 1.03 | $1.13 | 15 |
| 2024-05-15 | 1.04 | $1.08 | 35 |
| 2024-05-14 | 1.05 | $1.08 | 1 |
| 2024-05-13 | 1.07 | $1.08 | 763 |
| 2024-05-10 | 1.10 | $1.20 | 139 |
| 2024-05-09 | 1.10 | $1.08 | 1014 |
| 2024-05-08 | 1.13 | $1.20 | 382 |
| 2024-05-07 | 1.14 | $1.08 | 1105 |
| 2024-05-06 | 1.18 | $1.08 | 151 |
| 2024-05-03 | 1.23 | $1.20 | 113 |
| 2024-05-02 | 1.26 | $1.20 | 569 |
| 2024-05-01 | 1.30 | $1.13 | 135 |
| 2024-04-30 | 1.36 | $1.20 | 2 |
| 2024-04-29 | 1.42 | $1.26 | 9309 |
| 2024-04-26 | 1.47 | $1.34 | 6763 |
| 2024-04-25 | 1.52 | $1.47 | 3384 |
| 2024-04-24 | 1.54 | $1.44 | 11724 |
| 2024-04-23 | 1.58 | $1.20 | 4288 |
| 2024-04-22 | 1.68 | $1.27 | 4346 |
| 2024-04-19 | 1.78 | $1.41 | 3531 |
| 2024-04-18 | 1.86 | $1.56 | 4474 |
| 2024-04-17 | 1.93 | $1.56 | 4324 |
| 2024-04-16 | 2.01 | $1.76 | 16150 |
| 2024-04-15 | 2.05 | $1.92 | 4271 |
| 2024-04-12 | 2.07 | $2.39 | 204 |
| 2024-04-11 | 2.00 | $2.52 | 1133 |
| 2024-04-10 | 1.88 | $1.92 | 279 |
| 2024-04-09 | 1.88 | $2.15 | 6 |
| 2024-04-08 | 1.82 | $2.16 | 735 |
| 2024-04-05 | 1.75 | $1.56 | 542 |
| 2024-04-04 | 1.80 | $1.85 | 13 |
| 2024-04-03 | 1.79 | $1.92 | 150 |
| 2024-04-02 | 1.77 | $1.80 | 25 |
| 2024-04-01 | 1.78 | $1.85 | 108 |
| 2024-03-28 | 1.77 | $1.80 | 28 |
| 2024-03-27 | 1.77 | $1.80 | 134 |
| 2024-03-26 | 1.77 | $1.80 | 1056 |
| 2024-03-25 | 1.77 | $1.68 | 1984 |
| 2024-03-22 | 1.80 | $1.68 | 17 |
| 2024-03-21 | 1.84 | $1.80 | 119 |
| 2024-03-20 | 1.85 | $1.85 | 1 |
| 2024-03-19 | 1.86 | $1.85 | 17 |
| 2024-03-18 | 1.87 | $1.80 | 433 |
| 2024-03-15 | 1.89 | $1.94 | 470 |
| 2024-03-14 | 1.89 | $1.92 | 700 |
| 2024-03-13 | 1.89 | $1.80 | 271 |
| 2024-03-12 | 1.91 | $1.92 | 3584 |
| 2024-03-11 | 1.92 | $1.92 | 2229 |
| 2024-03-08 | 1.92 | $2.09 | 692 |
| 2024-03-07 | 1.89 | $2.04 | 737 |
| 2024-03-06 | 1.87 | $2.04 | 24 |
| 2024-03-05 | 1.84 | $2.04 | 5 |
| 2024-03-04 | 1.81 | $2.04 | 481 |
| 2024-03-01 | 1.78 | $2.04 | 173 |
| 2024-02-29 | 1.74 | $1.85 | 2 |
| 2024-02-28 | 1.74 | $1.92 | 1223 |
| 2024-02-27 | 1.72 | $1.80 | 224 |
| 2024-02-26 | 1.72 | $1.80 | 661 |
| 2024-02-23 | 1.73 | $1.86 | 1101 |
| 2024-02-22 | 1.73 | $1.80 | 297 |
| 2024-02-21 | 1.74 | $1.68 | 230 |
| 2024-02-20 | 1.77 | $2.04 | 217 |
| 2024-02-16 | 1.74 | $1.80 | 1123 |
| 2024-02-15 | 1.76 | $1.80 | 154 |
| 2024-02-14 | 1.78 | $1.80 | 247 |
| 2024-02-13 | 1.81 | $1.92 | 96 |
| 2024-02-12 | 1.81 | $1.68 | 2038 |
| 2024-02-09 | 1.87 | $1.86 | 221 |
| 2024-02-08 | 1.90 | $1.80 | 316 |
| 2024-02-07 | 1.95 | $1.85 | 305 |
| 2024-02-06 | 2.00 | $1.80 | 2611 |
| 2024-02-05 | 2.07 | $1.99 | 2044 |
| 2024-02-02 | 2.12 | $1.80 | 2661 |
| 2024-02-01 | 2.21 | $1.84 | 2274 |
| 2024-01-31 | 2.30 | $1.80 | 2498 |
| 2024-01-30 | 2.42 | $1.96 | 2054 |
| 2024-01-29 | 2.53 | $2.16 | 4888 |
| 2024-01-26 | 2.62 | $2.05 | 1918 |
| 2024-01-25 | 2.74 | $2.34 | 2640 |
| 2024-01-24 | 2.82 | $2.64 | 3085 |
| 2024-01-23 | 2.84 | $2.88 | 2005 |
| 2024-01-22 | 2.83 | $2.40 | 7682 |
| 2024-01-19 | 2.90 | $2.58 | 8144 |
| 2024-01-18 | 2.96 | $2.88 | 1551 |
| 2024-01-17 | 2.95 | $3.00 | 788 |
| 2024-01-16 | 2.92 | $2.64 | 255 |
| 2024-01-12 | 2.97 | $3.60 | 578 |
| 2024-01-11 | 2.81 | $3.00 | 2556 |
| 2024-01-10 | 2.75 | $3.12 | 615 |
| 2024-01-09 | 2.66 | $3.12 | 776 |
| 2024-01-08 | 2.56 | $2.52 | 3129 |
| 2024-01-05 | 2.56 | $2.88 | 1584 |
| 2024-01-04 | 2.49 | $2.16 | 1687 |
| 2024-01-03 | 2.55 | $2.30 | 33 |
| 2024-01-02 | 2.60 | $2.40 | 357 |
| 2023-12-29 | 2.64 | $2.40 | 199 |
| 2023-12-28 | 2.68 | $2.28 | 1491 |
| 2023-12-27 | 2.75 | $2.28 | 3820 |
| 2023-12-26 | 2.83 | $2.75 | 437 |
| 2023-12-22 | 2.82 | $2.81 | 58 |
| 2023-12-21 | 2.80 | $3.00 | 3257 |
| 2023-12-20 | 2.74 | $2.57 | 21 |
| 2023-12-19 | 2.76 | $2.28 | 2263 |
| 2023-12-18 | 2.83 | $2.28 | 2039 |
| 2023-12-15 | 2.92 | $2.64 | 91 |
| 2023-12-14 | 2.95 | $3.36 | 1361 |
| 2023-12-13 | 2.82 | $3.35 | 50 |
| 2023-12-12 | 2.68 | $2.76 | 631 |
| 2023-12-11 | 2.63 | $3.12 | 207 |
| 2023-12-08 | 2.50 | $2.52 | 703 |
| 2023-12-07 | 2.48 | $2.40 | 84 |
| 2023-12-06 | 2.47 | $2.16 | 208 |
| 2023-12-05 | 2.52 | $2.40 | 14 |
| 2023-12-04 | 2.52 | $3.24 | 464 |
| 2023-12-01 | 2.34 | $2.95 | 440 |
| 2023-11-30 | 2.19 | $3.30 | 1309 |
| 2023-11-29 | 1.95 | $2.16 | 5 |
| 2023-11-28 | 1.90 | $1.92 | 3 |
| 2023-11-27 | 1.90 | $2.10 | 232 |
| 2023-11-24 | 1.87 | $1.92 | 519 |
| 2023-11-22 | 1.86 | $1.92 | 1 |
| 2023-11-21 | 1.85 | $1.92 | 18 |
| 2023-11-20 | 1.85 | $2.16 | 296 |
| 2023-11-17 | 1.79 | $1.92 | 9 |
| 2023-11-16 | 1.77 | $1.92 | 255 |
| 2023-11-15 | 1.76 | $1.68 | 255 |
| 2023-11-14 | 1.79 | $1.80 | — |
| 2023-11-13 | 1.80 | $1.80 | 65 |
| 2023-11-10 | 1.81 | $1.92 | 1946 |
| 2023-11-09 | 1.80 | $2.16 | 384 |
| 2023-11-08 | 1.74 | $1.80 | 1312 |
| 2023-11-07 | 1.74 | $2.16 | 92 |
| 2023-11-06 | 1.67 | $1.85 | 451 |
| 2023-11-03 | 1.66 | $2.04 | 58 |
| 2023-11-02 | 1.61 | $1.74 | 1132 |
| 2023-11-01 | 1.61 | $1.97 | 67 |
| 2023-10-31 | 1.56 | $2.28 | 875 |
| 2023-10-30 | 1.45 | $1.80 | 978 |
| 2023-10-27 | 1.42 | $1.32 | 811 |
| 2023-10-26 | 1.48 | $1.56 | 0 |
| 2023-10-25 | 1.52 | $1.56 | 0 |
| 2023-10-24 | 1.55 | $1.61 | 3895 |
| 2023-10-23 | 1.59 | $1.68 | 2044 |
| 2023-10-20 | 1.62 | $1.80 | 2949 |
| 2023-10-19 | 1.63 | $1.52 | 1743 |
| 2023-10-18 | 1.71 | $1.80 | 2157 |
| 2023-10-17 | 1.74 | $1.80 | 1917 |
| 2023-10-16 | 1.77 | $1.56 | 5019 |
| 2023-10-13 | 1.87 | $1.92 | 3722 |
| 2023-10-12 | 1.91 | $1.85 | 1181 |
| 2023-10-11 | 1.97 | $1.80 | 5447 |
| 2023-10-10 | 2.06 | $2.04 | 1267 |
| 2023-10-09 | 2.11 | $2.28 | 6079 |
| 2023-10-06 | 2.12 | $2.16 | 2475 |
| 2023-10-05 | 2.16 | $2.15 | 6314 |
| 2023-10-04 | 2.22 | $2.64 | 78 |
| 2023-10-03 | 2.18 | $2.64 | 2412 |
| 2023-10-02 | 2.13 | $2.40 | 427 |
| 2023-09-29 | 2.14 | $2.27 | 383 |
| 2023-09-28 | 2.17 | $2.28 | 119 |
| 2023-09-27 | 2.21 | $2.28 | 3386 |
| 2023-09-26 | 2.26 | $2.16 | 2625 |
| 2023-09-25 | 2.35 | $3.24 | 591 |
| 2023-09-22 | 2.23 | $3.00 | 12350 |
| 2023-09-21 | 2.14 | $2.04 | 2886 |
| 2023-09-20 | 2.25 | $2.22 | 1114 |
| 2023-09-19 | 2.33 | $2.28 | 16103 |
| 2023-09-18 | 2.43 | $2.58 | 1112 |
| 2023-09-15 | 2.48 | $2.64 | 1357 |
| 2023-09-14 | 2.52 | $2.76 | 1199 |
| 2023-09-13 | 2.56 | $2.40 | 9829 |
| 2023-09-12 | 2.68 | $2.40 | 1110 |
| 2023-09-11 | 2.83 | $2.53 | 1417 |
| 2023-09-08 | 2.97 | $2.88 | 1372 |
| 2023-09-07 | 3.07 | $2.82 | 1251 |
| 2023-09-06 | 3.20 | $3.00 | 1359 |
| 2023-09-05 | 3.31 | $3.24 | 1466 |
| 2023-09-01 | 3.40 | $3.48 | 2045 |
| 2023-08-31 | 3.46 | $3.30 | 1232 |
| 2023-08-30 | 3.56 | $3.84 | 1375 |
| 2023-08-29 | 3.58 | $3.60 | 1161 |
| 2023-08-28 | 3.65 | $4.08 | 1639 |
| 2023-08-25 | 3.63 | $4.20 | 1569 |
| 2023-08-24 | 3.59 | $3.60 | 1597 |
| 2023-08-23 | 3.68 | $3.51 | 1066 |
| 2023-08-22 | 3.80 | $3.72 | 837 |
| 2023-08-21 | 3.90 | $4.08 | 949 |
| 2023-08-18 | 3.94 | $4.68 | 2050 |
| 2023-08-17 | 3.87 | $3.36 | 670 |
| 2023-08-16 | 4.07 | $3.90 | 358 |
| 2023-08-15 | 4.19 | $4.44 | 30 |
| 2023-08-14 | 4.23 | $4.56 | 940 |
| 2023-08-11 | 4.25 | $4.08 | 777 |
| 2023-08-10 | 4.37 | $3.60 | 2325 |
| 2023-08-09 | 4.63 | $5.19 | 2980 |
| 2023-08-08 | 4.59 | $4.56 | 583 |
| 2023-08-07 | 4.68 | $5.04 | 25 |
| 2023-08-04 | 4.70 | $4.44 | 504 |
| 2023-08-03 | 4.84 | $5.20 | 737 |
| 2023-08-02 | 4.86 | $6.48 | 75 |
| 2023-08-01 | 4.61 | $6.48 | 675 |
| 2023-07-31 | 4.33 | $6.72 | 1020 |
| 2023-07-28 | 3.95 | $5.76 | 1779 |
| 2023-07-27 | 3.73 | $4.32 | 384 |
| 2023-07-26 | 3.78 | $4.43 | 820 |
| 2023-07-25 | 3.83 | $4.68 | 1021 |
| 2023-07-24 | 3.85 | $4.56 | 1471 |
| 2023-07-21 | 3.90 | $4.68 | 234 |
| 2023-07-20 | 3.94 | $4.42 | 507 |
| 2023-07-19 | 4.06 | $4.20 | 2502 |
| 2023-07-18 | 4.25 | $4.50 | 965 |
| 2023-07-17 | 4.42 | $4.80 | 812 |
| 2023-07-14 | 4.57 | $5.28 | 585 |
| 2023-07-13 | 4.65 | $4.74 | 2481 |
| 2023-07-12 | 4.88 | $5.40 | 437 |
| 2023-07-11 | 5.01 | $4.68 | 1714 |
| 2023-07-10 | 5.32 | $4.80 | 387 |
| 2023-07-07 | 5.67 | $4.86 | 859 |
| 2023-07-06 | 6.08 | $4.56 | 4935 |
| 2023-07-05 | 6.63 | $5.04 | 412 |
| 2023-07-03 | 7.17 | $5.40 | 960 |
| 2023-06-30 | 7.74 | $5.40 | 2062 |
| 2023-06-29 | 8.41 | $4.87 | 8867 |
| 2023-06-28 | 9.30 | $6.96 | 10459 |
| 2023-06-27 | 9.90 | $9.95 | 2158 |
| 2023-06-26 | 9.97 | $9.29 | 361 |
| 2023-06-23 | 10.20 | $9.84 | 845 |
| 2023-06-22 | 10.35 | $9.27 | 673 |
| 2023-06-21 | 10.65 | $7.92 | 2910 |
| 2023-06-20 | 11.28 | $9.00 | 2155 |
| 2023-06-16 | 11.79 | $10.20 | 1982 |
| 2023-06-15 | 12.13 | $10.61 | 1482 |
| 2023-06-14 | 12.44 | $11.19 | 4617 |
| 2023-06-13 | 12.67 | $12.41 | 2505 |
| 2023-06-12 | 12.68 | $13.56 | 2483 |
| 2023-06-09 | 12.44 | $11.92 | 1100 |
| 2023-06-08 | 12.52 | $11.28 | 1819 |
| 2023-06-07 | 12.74 | $12.06 | 2692 |
| 2023-06-06 | 12.82 | $9.84 | 2139 |
| 2023-06-05 | 13.38 | $10.87 | 5401 |
| 2023-06-02 | 13.82 | $11.52 | 2599 |
| 2023-06-01 | 14.17 | $12.36 | 3930 |
| 2023-05-31 | 14.41 | $13.20 | 3186 |
| 2023-05-30 | 14.49 | $14.10 | 1971 |
| 2023-05-26 | 14.39 | $12.36 | 9332 |
| 2023-05-25 | 14.63 | $10.44 | 23429 |
| 2023-05-24 | 15.30 | $15.36 | 1507 |
| 2023-05-23 | 15.03 | $14.16 | 1029 |
| 2023-05-22 | 14.95 | $15.24 | 507 |
| 2023-05-19 | 14.63 | $15.96 | 1301 |
| 2023-05-18 | 14.08 | $15.12 | 1615 |
| 2023-05-17 | 13.62 | $15.48 | 2983 |
| 2023-05-16 | 12.99 | $16.44 | 2593 |
| 2023-05-15 | 12.04 | $14.40 | 7520 |
| 2023-05-12 | 11.37 | $17.04 | 4072 |
| 2023-05-11 | 10.03 | $9.00 | 216 |
| 2023-05-10 | 10.15 | $9.36 | 130 |
| 2023-05-09 | 10.22 | $9.48 | 313 |
| 2023-05-08 | 10.27 | $9.48 | 304 |
| 2023-05-05 | 10.32 | $9.72 | 1304 |
| 2023-05-04 | 10.31 | $8.10 | 370 |
| 2023-05-03 | 10.65 | $8.28 | 1117 |
| 2023-05-02 | 10.99 | $9.84 | 473 |
| 2023-05-01 | 11.05 | $10.32 | 572 |
| 2023-04-28 | 11.01 | $9.72 | 714 |
| 2023-04-27 | 11.07 | $10.68 | 662 |
| 2023-04-26 | 10.94 | $9.72 | 562 |
| 2023-04-25 | 10.97 | $10.80 | 281 |
| 2023-04-24 | 10.77 | $10.80 | 401 |
| 2023-04-21 | 10.53 | $9.84 | 394 |
| 2023-04-20 | 10.43 | $9.60 | 148 |
| 2023-04-19 | 10.37 | $10.80 | 496 |
| 2023-04-18 | 10.02 | $10.32 | 362 |
| 2023-04-17 | 9.71 | $11.28 | 234 |
| 2023-04-14 | 9.13 | $11.40 | 429 |
| 2023-04-13 | 8.42 | $11.28 | 896 |
| 2023-04-12 | 7.62 | $11.76 | 1920 |
| 2023-04-11 | 6.57 | $9.24 | 1347 |
| 2023-04-10 | 5.88 | $7.56 | 1007 |
| 2023-04-06 | 5.43 | $5.04 | 413 |
| 2023-04-05 | 5.44 | $6.00 | 940 |
| 2023-04-04 | 5.24 | $4.80 | 8 |
| 2023-04-03 | 5.25 | $4.80 | 19 |
| 2023-03-31 | 5.27 | $3.96 | 1 |
| 2023-03-30 | 5.45 | $4.80 | — |
| 2023-03-29 | 5.49 | $4.80 | 764 |
| 2023-03-28 | 5.53 | $5.76 | 1 |
| 2023-03-27 | 5.37 | $5.76 | 4 |
| 2023-03-24 | 5.17 | $5.64 | 239 |
| 2023-03-23 | 4.96 | $5.40 | 9 |
| 2023-03-22 | 4.77 | $5.40 | 249 |
| 2023-03-21 | 4.54 | $5.76 | 18 |
| 2023-03-20 | 4.19 | $5.40 | 692 |
| 2023-03-17 | 3.85 | $4.80 | 1785 |
| 2023-03-16 | 3.59 | $3.48 | 922 |
| 2023-03-15 | 3.56 | $3.84 | 425 |
| 2023-03-14 | 3.45 | $3.96 | 458 |
| 2023-03-13 | 3.28 | $3.96 | 33 |
| 2023-03-10 | 3.10 | $3.96 | 2073 |
| 2023-03-09 | 2.88 | $3.84 | 602 |
| 2023-03-08 | 2.64 | $2.76 | 125 |
| 2023-03-07 | 2.60 | $2.64 | — |
| 2023-03-06 | 2.57 | $2.64 | 4 |
| 2023-03-03 | 2.54 | $2.40 | 9 |
| 2023-03-02 | 2.56 | $2.52 | 45 |
| 2023-03-01 | 2.55 | $2.40 | 803 |
| 2023-02-28 | 2.56 | $2.28 | 100 |
| 2023-02-27 | 2.60 | $2.28 | 911 |
| 2023-02-24 | 2.65 | $2.28 | 617 |
| 2023-02-23 | 2.70 | $2.52 | 16 |
| 2023-02-22 | 2.70 | $3.12 | 7 |
| 2023-02-21 | 2.58 | $3.48 | 426 |
| 2023-02-17 | 2.37 | $2.28 | 1 |
| 2023-02-16 | 2.37 | $2.28 | 4 |
| 2023-02-15 | 2.37 | $2.28 | 32 |
| 2023-02-14 | 2.37 | $2.28 | 4 |
| 2023-02-13 | 2.36 | $2.40 | 61 |
| 2023-02-10 | 2.33 | $2.28 | 267 |
| 2023-02-09 | 2.32 | $2.40 | 186 |
| 2023-02-08 | 2.28 | $2.40 | 2 |
| 2023-02-07 | 2.24 | $2.40 | 500 |
| 2023-02-06 | 2.19 | $2.40 | 44 |
| 2023-02-03 | 2.12 | $2.52 | 604 |
| 2023-02-02 | 2.02 | $2.04 | 348 |
| 2023-02-01 | 2.01 | $2.04 | 124 |
| 2023-01-31 | 1.99 | $2.40 | 595 |
| 2023-01-30 | 1.89 | $1.80 | 31 |
| 2023-01-27 | 1.91 | $1.80 | 3 |
| 2023-01-26 | 1.92 | $2.40 | 43 |
| 2023-01-25 | 1.81 | $1.80 | — |
| 2023-01-24 | 1.81 | $1.80 | 258 |
| 2023-01-23 | 1.81 | $1.80 | 60 |
| 2023-01-20 | 1.81 | $2.76 | 1046 |
| 2023-01-19 | 1.61 | $1.56 | 240 |
| 2023-01-18 | 1.62 | $1.56 | 180 |
| 2023-01-17 | 1.64 | $1.80 | 273 |
| 2023-01-13 | 1.62 | $1.44 | 968 |
| 2023-01-12 | 1.66 | $2.28 | 512 |
| 2023-01-11 | 1.54 | $1.32 | 7 |
| 2023-01-10 | 1.59 | $1.80 | 18 |
| 2023-01-09 | 1.56 | $1.44 | 43 |
| 2023-01-06 | 1.60 | $1.32 | 1 |
| 2023-01-05 | 1.67 | $1.44 | — |
| 2023-01-04 | 1.72 | $1.44 | 320 |
| 2023-01-03 | 1.79 | $2.40 | 99 |
| 2022-12-30 | 1.66 | $1.92 | 523 |
| 2022-12-29 | 1.61 | $2.52 | 1145 |
| 2022-12-28 | 1.43 | $1.20 | 354 |
| 2022-12-27 | 1.51 | $1.44 | 50 |
| 2022-12-23 | 1.54 | $2.76 | 93 |
| 2022-12-22 | 1.30 | $1.20 | 27 |
| 2022-12-21 | 1.35 | $1.20 | 180 |
| 2022-12-20 | 1.42 | $1.20 | 121 |
| 2022-12-19 | 1.49 | $1.20 | 106 |
| 2022-12-16 | 1.58 | $1.80 | 48 |
| 2022-12-15 | 1.56 | $1.80 | 22 |
| 2022-12-14 | 1.54 | $1.80 | 44 |
| 2022-12-13 | 1.51 | $1.80 | 68 |
| 2022-12-12 | 1.48 | $1.56 | 176 |
| 2022-12-09 | 1.50 | $1.56 | 20 |
| 2022-12-08 | 1.52 | $1.56 | 59 |
| 2022-12-07 | 1.55 | $1.56 | 0 |
| 2022-12-06 | 1.58 | $1.56 | 17 |
| 2022-12-05 | 1.62 | $1.56 | 4 |
| 2022-12-02 | 1.67 | $1.44 | 31 |
| 2022-12-01 | 1.76 | $1.44 | 248 |
| 2022-11-30 | 1.86 | $1.44 | 110 |
| 2022-11-29 | 1.98 | $1.20 | 6 |
| 2022-11-28 | 2.17 | $1.80 | 925 |
| 2022-11-25 | 2.26 | $2.16 | 436 |
| 2022-11-23 | 2.30 | $2.16 | — |
| 2022-11-22 | 2.34 | $2.16 | 48 |
| 2022-11-21 | 2.39 | $2.16 | 130 |
| 2022-11-18 | 2.44 | $2.28 | 90 |
| 2022-11-17 | 2.48 | $3.00 | 175 |
| 2022-11-16 | 2.37 | $2.52 | 82 |
| 2022-11-15 | 2.35 | $2.40 | 330 |
| 2022-11-14 | 2.35 | $2.16 | 298 |
| 2022-11-11 | 2.41 | $2.40 | 554 |
| 2022-11-10 | 2.42 | $2.40 | 133 |
| 2022-11-09 | 2.43 | $2.52 | 0 |
| 2022-11-08 | 2.42 | $2.52 | 138 |
| 2022-11-07 | 2.41 | $2.40 | 50 |
| 2022-11-04 | 2.42 | $3.36 | 59 |
| 2022-11-03 | 2.24 | $2.40 | 0 |
| 2022-11-02 | 2.22 | $2.40 | 6 |
| 2022-11-01 | 2.21 | $3.00 | 1392 |
| 2022-10-31 | 2.07 | $1.80 | 3 |
| 2022-10-28 | 2.16 | $2.40 | 123 |
| 2022-10-27 | 2.14 | $1.92 | 5 |
| 2022-10-26 | 2.22 | $3.36 | 15 |
| 2022-10-25 | 2.01 | $2.28 | 92 |
| 2022-10-24 | 2.00 | $1.20 | 20 |
| 2022-10-21 | 2.21 | $1.92 | 1 |
| 2022-10-20 | 2.31 | $1.56 | 104 |
| 2022-10-19 | 2.51 | $2.04 | 364 |
| 2022-10-18 | 2.63 | $2.28 | 2 |
| 2022-10-17 | 2.73 | $2.28 | 86 |
| 2022-10-14 | 2.84 | $4.56 | 416 |
| 2022-10-13 | 2.49 | $2.28 | — |
| 2022-10-12 | 2.57 | $2.28 | 2 |
| 2022-10-11 | 2.66 | $2.28 | 14 |
| 2022-10-10 | 2.76 | $2.28 | 1938 |
| 2022-10-07 | 2.89 | $2.28 | — |
| 2022-10-06 | 3.03 | $2.28 | 30 |
| 2022-10-05 | 3.20 | $1.92 | 0 |
| 2022-10-04 | 3.47 | $1.92 | 66 |
| 2022-10-03 | 3.78 | $2.76 | 41 |
| 2022-09-30 | 3.97 | $4.80 | — |
| 2022-09-29 | 3.75 | $4.80 | — |
| 2022-09-28 | 3.49 | $4.80 | 3 |
| 2022-09-27 | 3.20 | $2.76 | — |
| 2022-09-26 | 3.29 | $2.76 | 20 |
| 2022-09-23 | 3.39 | $2.88 | 227 |
| 2022-09-22 | 3.48 | $2.76 | 21 |
| 2022-09-21 | 3.61 | $2.76 | 42 |
| 2022-09-20 | 3.75 | $2.76 | 63 |
| 2022-09-19 | 3.92 | $3.72 | 2 |
| 2022-09-16 | 3.92 | $3.60 | 337 |
| 2022-09-15 | 3.93 | $3.60 | 21 |
| 2022-09-14 | 3.94 | $4.80 | — |
| 2022-09-13 | 3.70 | $4.80 | 24 |
| 2022-09-12 | 3.42 | $5.40 | 20 |
| 2022-09-09 | 2.97 | $3.24 | 327 |
| 2022-09-08 | 2.89 | $2.28 | 10 |
| 2022-09-07 | 3.01 | $3.00 | 47 |
| 2022-09-06 | 2.99 | $2.94 | — |
| 2022-09-02 | 2.98 | $2.94 | — |
| 2022-09-01 | 2.97 | $2.94 | 6 |
| 2022-08-31 | 2.96 | $2.28 | — |
| 2022-08-30 | 3.08 | $2.28 | 111 |
| 2022-08-29 | 3.22 | $3.00 | 183 |
| 2022-08-26 | 3.22 | $3.60 | 59 |
| 2022-08-25 | 3.10 | $2.40 | 30 |
| 2022-08-24 | 3.22 | $3.60 | 100 |
| 2022-08-23 | 3.09 | $3.60 | 230 |
| 2022-08-22 | 2.94 | $2.94 | 220 |
| 2022-08-19 | 2.91 | $3.60 | 60 |
| 2022-08-18 | 2.73 | $2.28 | 2 |
| 2022-08-17 | 2.80 | $3.48 | 27 |
| 2022-08-16 | 2.63 | $2.28 | 5 |
| 2022-08-15 | 2.68 | $2.40 | 92 |
| 2022-08-12 | 2.71 | $2.28 | 229 |
| 2022-08-11 | 2.76 | $3.48 | 187 |
| 2022-08-10 | 2.58 | $2.28 | 494 |
| 2022-08-09 | 2.61 | $3.24 | 40 |
| 2022-08-08 | 2.45 | $2.16 | 13 |
| 2022-08-05 | 2.49 | $2.16 | 31 |
| 2022-08-04 | 2.53 | $2.40 | 15 |
| 2022-08-03 | 2.52 | $2.16 | 59 |
| 2022-08-02 | 2.57 | $2.40 | — |
| 2022-08-01 | 2.57 | $2.40 | 432 |
| 2022-07-29 | 2.56 | $2.04 | 73 |
| 2022-07-28 | 2.63 | $2.04 | 476 |
| 2022-07-27 | 2.71 | $3.84 | 540 |
| 2022-07-26 | 2.42 | $4.08 | — |
| 2022-07-25 | 2.04 | $4.08 | 1098 |
| 2022-07-22 | 1.58 | $1.68 | 7 |
| 2022-07-21 | 1.56 | $2.04 | 10 |
| 2022-07-20 | 1.47 | $2.04 | 90 |
| 2022-07-19 | 1.35 | $2.88 | 778 |
| 2022-07-18 | 1.05 | $0.72 | 17 |
| 2022-07-15 | 1.14 | $1.20 | 39 |
| 2022-07-14 | 1.16 | $1.20 | 8 |
| 2022-07-13 | 1.18 | $1.20 | 0 |
| 2022-07-12 | 1.20 | $1.20 | — |
| 2022-07-11 | 1.23 | $1.20 | 10 |
| 2022-07-08 | 1.27 | $1.20 | 1 |
| 2022-07-07 | 1.31 | $1.32 | 840 |
| 2022-07-06 | 1.33 | $1.32 | 13 |
| 2022-07-05 | 1.36 | $1.32 | 10 |
| 2022-07-01 | 1.40 | $1.32 | — |
| 2022-06-30 | 1.44 | $1.32 | 25 |
| 2022-06-29 | 1.50 | $1.44 | 1 |
| 2022-06-28 | 1.53 | $1.32 | 17 |
| 2022-06-27 | 1.60 | $1.92 | 194 |
| 2022-06-24 | 1.56 | $1.32 | 11 |
| 2022-06-23 | 1.63 | $1.20 | 0 |
| 2022-06-22 | 1.74 | $1.32 | 642 |
| 2022-06-21 | 1.85 | $1.32 | 4 |
| 2022-06-17 | 1.97 | $1.32 | 624 |
| 2022-06-16 | 2.12 | $1.68 | 2 |
| 2022-06-15 | 2.21 | $2.04 | 137 |
| 2022-06-14 | 2.24 | $2.04 | 10 |
| 2022-06-13 | 2.28 | $2.04 | 4 |
| 2022-06-10 | 2.32 | $1.92 | 179 |
| 2022-06-09 | 2.39 | $2.76 | 10 |
| 2022-06-08 | 2.29 | $2.04 | 16 |
| 2022-06-07 | 2.33 | $2.88 | — |
| 2022-06-06 | 2.20 | $2.88 | 37 |
| 2022-06-03 | 2.05 | $2.88 | 24 |
| 2022-06-02 | 1.88 | $2.88 | 408 |
| 2022-06-01 | 1.67 | $1.80 | 9 |
| 2022-05-31 | 1.67 | $1.80 | 0 |
| 2022-05-27 | 1.66 | $1.80 | 0 |
| 2022-05-26 | 1.65 | $1.80 | — |
| 2022-05-25 | 1.64 | $1.80 | — |
| 2022-05-24 | 1.63 | $1.80 | 4 |
| 2022-05-23 | 1.63 | $1.80 | — |
| 2022-05-20 | 1.62 | $1.80 | 50 |
| 2022-05-19 | 1.61 | $1.80 | 367 |
| 2022-05-18 | 1.60 | $1.80 | 92 |
| 2022-05-17 | 1.60 | $1.80 | 2 |
| 2022-05-16 | 1.59 | $1.80 | 18 |
| 2022-05-13 | 1.59 | $1.80 | 8 |
| 2022-05-12 | 1.58 | $1.44 | 15 |
| 2022-05-11 | 1.65 | $1.32 | 486 |
| 2022-05-10 | 1.77 | $2.40 | 1 |
| 2022-05-09 | 1.67 | $2.40 | — |
| 2022-05-06 | 1.57 | $2.40 | 585 |
| 2022-05-05 | 1.44 | $0.60 | — |
| 2022-05-04 | 1.68 | $0.60 | — |
| 2022-05-03 | 1.96 | $0.60 | 42 |
| 2022-05-02 | 2.29 | $0.24 | 200 |
| 2022-04-29 | 2.75 | $3.36 | 85 |
| 2022-04-28 | 2.63 | $2.40 | 8 |
| 2022-04-27 | 2.68 | $2.82 | 2 |
| 2022-04-26 | 2.66 | $2.40 | 18 |
| 2022-04-25 | 2.73 | $2.94 | — |
| 2022-04-22 | 2.69 | $3.00 | 83 |
| 2022-04-21 | 2.63 | $2.40 | 3 |
| 2022-04-20 | 2.69 | $2.40 | 3 |
| 2022-04-19 | 2.77 | $2.40 | 126 |
| 2022-04-18 | 2.85 | $2.40 | 124 |
| 2022-04-14 | 2.95 | $3.30 | 154 |
| 2022-04-13 | 2.87 | $2.52 | 29 |
| 2022-04-12 | 2.94 | $2.52 | 117 |
| 2022-04-11 | 3.03 | $2.52 | 148 |
| 2022-04-08 | 3.13 | $2.52 | 16 |
| 2022-04-07 | 3.25 | $4.44 | 75 |
| 2022-04-06 | 2.97 | $3.30 | 2 |
| 2022-04-05 | 2.90 | $3.84 | 387 |
| 2022-04-04 | 2.70 | $2.58 | 212 |
| 2022-04-01 | 2.73 | $2.16 | 1 |
| 2022-03-31 | 2.86 | $2.16 | 2173 |
| 2022-03-30 | 3.00 | $3.48 | 17 |
| 2022-03-29 | 2.90 | $3.24 | 144 |
| 2022-03-28 | 2.82 | $2.76 | 8 |
| 2022-03-25 | 2.83 | $2.76 | 23 |
| 2022-03-24 | 2.85 | $2.76 | 10 |
| 2022-03-23 | 2.87 | $2.76 | 12 |
| 2022-03-22 | 2.89 | $2.64 | 139 |
| 2022-03-21 | 2.94 | $3.24 | 384 |
| 2022-03-18 | 2.87 | $3.36 | 147 |
| 2022-03-17 | 2.77 | $3.48 | 228 |
| 2022-03-16 | 2.62 | $2.88 | 518 |
| 2022-03-15 | 2.58 | $2.64 | 35 |
| 2022-03-14 | 2.58 | $2.40 | 684 |
| 2022-03-11 | 2.63 | $2.64 | 5 |
| 2022-03-10 | 2.64 | $2.52 | 50 |
| 2022-03-09 | 2.68 | $2.40 | 8 |
| 2022-03-08 | 2.75 | $2.52 | 179 |
| 2022-03-07 | 2.81 | $2.52 | 3 |
| 2022-03-04 | 2.88 | $3.96 | 10 |
| 2022-03-03 | 2.65 | $2.40 | 163 |
| 2022-03-02 | 2.72 | $2.64 | 231 |
| 2022-03-01 | 2.75 | $2.76 | 0 |
| 2022-02-28 | 2.75 | $2.76 | 11 |
| 2022-02-25 | 2.76 | $3.00 | — |
| 2022-02-24 | 2.72 | $3.00 | 27 |
| 2022-02-23 | 2.68 | $3.12 | 205 |
| 2022-02-22 | 2.60 | $2.40 | 43 |
| 2022-02-18 | 2.67 | $2.64 | 267 |
| 2022-02-17 | 2.70 | $2.76 | 18 |
| 2022-02-16 | 2.70 | $2.52 | 418 |
| 2022-02-15 | 2.76 | $2.40 | 32 |
| 2022-02-14 | 2.85 | $3.12 | 277 |
| 2022-02-11 | 2.81 | $3.00 | 35 |
| 2022-02-10 | 2.79 | $3.00 | 8 |
| 2022-02-09 | 2.76 | $2.40 | 86 |
| 2022-02-08 | 2.86 | $2.40 | 4 |
| 2022-02-07 | 2.97 | $2.40 | 147 |
| 2022-02-04 | 3.10 | $3.24 | 358 |
| 2022-02-03 | 3.08 | $2.64 | 51 |
| 2022-02-02 | 3.18 | $2.52 | 46 |
| 2022-02-01 | 3.32 | $3.00 | 98 |
| 2022-01-31 | 3.39 | $3.60 | 88 |
| 2022-01-28 | 3.33 | $3.24 | 121 |
| 2022-01-27 | 3.35 | $2.28 | 1430 |
| 2022-01-26 | 3.56 | $4.50 | 14 |
| 2022-01-25 | 3.35 | $2.40 | 29 |
| 2022-01-24 | 3.54 | $2.40 | 192 |
| 2022-01-21 | 3.76 | $4.08 | 250 |
| 2022-01-20 | 3.66 | $3.96 | 582 |
| 2022-01-19 | 3.57 | $4.20 | 192 |
| 2022-01-18 | 3.42 | $3.60 | 495 |
| 2022-01-14 | 3.36 | $3.36 | 106 |
| 2022-01-13 | 3.34 | $5.04 | 469 |
| 2022-01-12 | 2.97 | $4.92 | 207 |
| 2022-01-11 | 2.56 | $3.90 | 55 |
| 2022-01-10 | 2.31 | $2.40 | 2 |
| 2022-01-07 | 2.33 | $2.40 | 108 |
| 2022-01-06 | 2.35 | $4.80 | 582 |
| 2022-01-05 | 1.88 | $1.68 | 601 |
| 2022-01-04 | 1.99 | $1.68 | 6 |
| 2022-01-03 | 2.12 | $1.92 | 3 |
| 2021-12-31 | 2.22 | $2.04 | 2344 |
| 2021-12-30 | 2.32 | $1.68 | 3246 |
| 2021-12-29 | 2.51 | $1.56 | 1459 |
| 2021-12-28 | 2.77 | $2.88 | 1901 |
| 2021-12-27 | 2.78 | $2.52 | 1398 |
| 2021-12-23 | 2.88 | $2.82 | 433 |
| 2021-12-22 | 2.94 | $3.00 | 1447 |
| 2021-12-21 | 2.96 | $3.12 | 564 |
| 2021-12-20 | 2.97 | $3.00 | 1016 |
| 2021-12-17 | 3.00 | $3.60 | 357 |
| 2021-12-16 | 2.92 | $2.40 | 704 |
| 2021-12-15 | 3.07 | $3.60 | 753 |
| 2021-12-14 | 3.00 | $2.40 | 340 |
| 2021-12-13 | 3.18 | $2.76 | 315 |
| 2021-12-10 | 3.31 | $2.52 | 330 |
| 2021-12-09 | 3.51 | $3.12 | 428 |
| 2021-12-08 | 3.62 | $3.48 | 432 |
| 2021-12-07 | 3.68 | $3.06 | 570 |
| 2021-12-06 | 3.83 | $3.60 | 250 |
| 2021-12-03 | 3.89 | $3.96 | 248 |
| 2021-12-02 | 3.89 | $3.48 | 939 |
| 2021-12-01 | 3.99 | $4.50 | 343 |
| 2021-11-30 | 3.89 | $3.72 | 288 |
| 2021-11-29 | 3.94 | $4.44 | 238 |
| 2021-11-26 | 3.85 | $3.72 | 70 |
| 2021-11-24 | 3.90 | $3.72 | 138 |
| 2021-11-23 | 3.95 | $3.84 | 333 |
| 2021-11-22 | 3.99 | $3.72 | 148 |
| 2021-11-19 | 4.06 | $4.20 | 1083 |
| 2021-11-18 | 4.05 | $3.72 | 42 |
| 2021-11-17 | 4.13 | $3.72 | 287 |
| 2021-11-16 | 4.22 | $4.08 | 138 |
| 2021-11-15 | 4.25 | $4.56 | 215 |
| 2021-11-12 | 4.19 | $4.68 | 558 |
| 2021-11-11 | 4.10 | $3.36 | 272 |
| 2021-11-10 | 4.26 | $3.60 | 1591 |
| 2021-11-09 | 4.40 | $3.84 | 207 |
| 2021-11-08 | 4.52 | $3.84 | 100 |
| 2021-11-05 | 4.65 | $3.72 | 113 |
| 2021-11-04 | 4.83 | $3.72 | 43 |
| 2021-11-03 | 5.04 | $4.32 | 190 |
| 2021-11-02 | 5.15 | $4.32 | 313 |
| 2021-11-01 | 5.27 | $4.32 | 313 |
| 2021-10-29 | 5.41 | $3.72 | 535 |
| 2021-10-28 | 5.70 | $4.20 | 351 |
| 2021-10-27 | 5.93 | $5.16 | 62 |
| 2021-10-26 | 5.99 | $5.64 | 62 |
| 2021-10-25 | 5.95 | $6.00 | 31 |
| 2021-10-22 | 5.83 | $5.40 | 130 |
| 2021-10-21 | 5.80 | $6.00 | 329 |
| 2021-10-20 | 5.64 | $7.56 | 125 |
| 2021-10-19 | 5.11 | $7.44 | 196 |
| 2021-10-18 | 4.53 | $7.44 | 204 |
| 2021-10-15 | 3.85 | $8.40 | 265 |
| 2021-10-14 | 2.85 | $9.00 | 2457 |
| 2021-10-13 | 1.56 | $2.40 | 118 |
| 2021-10-12 | 1.47 | $1.80 | 813 |
| 2021-10-11 | 1.49 | $1.80 | 17 |
| 2021-10-08 | 1.52 | $1.44 | 129 |
| 2021-10-07 | 1.63 | $1.20 | 376 |
| 2021-10-06 | 1.81 | $1.20 | 20 |
| 2021-10-05 | 2.03 | $1.80 | 2 |
| 2021-10-04 | 2.17 | $2.40 | 996 |
| 2021-10-01 | 2.20 | $1.44 | 3 |
| 2021-09-30 | 2.45 | $1.44 | 50 |
| 2021-09-29 | 2.73 | $1.44 | 82 |
| 2021-09-28 | 3.07 | $1.44 | 629 |
| 2021-09-27 | 3.46 | $3.60 | 900 |
| 2021-09-24 | 3.47 | $3.60 | 90 |
| 2021-09-23 | 3.47 | $4.08 | 301 |
| 2021-09-22 | 3.38 | $3.12 | 331 |
| 2021-09-21 | 3.47 | $3.00 | 200 |
| 2021-09-20 | 3.61 | $3.90 | 69 |
| 2021-09-17 | 3.59 | $3.60 | 189 |
| 2021-09-16 | 3.62 | $3.00 | 58 |
| 2021-09-15 | 3.79 | $3.12 | 4 |
| 2021-09-14 | 3.96 | $5.40 | 522 |
| 2021-09-13 | 3.68 | $3.60 | 295 |
| 2021-09-10 | 3.73 | $3.60 | 159 |
| 2021-09-09 | 3.80 | $2.40 | 486 |
| 2021-09-08 | 4.13 | $4.80 | 272 |
| 2021-09-07 | 4.01 | $2.40 | 3659 |
| 2021-09-03 | 4.38 | $4.80 | 1276 |
| 2021-09-02 | 4.30 | $4.80 | — |
| 2021-09-01 | 4.21 | $4.80 | 193 |
| 2021-08-31 | 4.11 | $4.44 | 11 |
| 2021-08-30 | 4.07 | $6.00 | 1160 |
| 2021-08-27 | 3.69 | $3.36 | 933 |
| 2021-08-26 | 3.81 | $3.60 | 128 |
| 2021-08-25 | 3.91 | $3.60 | 47 |
| 2021-08-24 | 4.02 | $3.60 | 71 |
| 2021-08-23 | 4.15 | $4.20 | 605 |
| 2021-08-20 | 4.17 | $4.20 | 184 |
| 2021-08-19 | 4.21 | $6.00 | 582 |
| 2021-08-18 | 3.87 | $6.00 | 1171 |
| 2021-08-17 | 3.48 | $3.60 | 9 |
| 2021-08-16 | 3.54 | $3.60 | 76 |
| 2021-08-13 | 3.61 | $3.60 | 37 |
| 2021-08-12 | 3.69 | $4.20 | 67 |
| 2021-08-11 | 3.67 | $6.00 | 74 |
| 2021-08-10 | 3.27 | $4.20 | 757 |
| 2021-08-09 | 3.19 | $4.20 | 58 |
| 2021-08-06 | 3.11 | $3.00 | 534 |
| 2021-08-05 | 3.27 | $4.20 | 50 |
| 2021-08-04 | 3.21 | $4.20 | 608 |
| 2021-08-03 | 3.14 | $4.20 | 622 |
| 2021-08-02 | 3.08 | $2.52 | 130 |
| 2021-07-30 | 3.37 | $5.04 | 20 |
| 2021-07-29 | 3.18 | $2.52 | 80 |
| 2021-07-28 | 3.50 | $3.60 | 247 |
| 2021-07-27 | 3.65 | $3.60 | 50 |
| 2021-07-26 | 3.84 | $3.60 | 633 |
| 2021-07-23 | 4.06 | $4.80 | 550 |
| 2021-07-22 | 4.08 | $3.24 | 524 |
| 2021-07-21 | 4.44 | $3.60 | 227 |
| 2021-07-20 | 4.79 | $3.24 | 305 |
| 2021-07-19 | 5.27 | $3.36 | 941 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.78
2026-07-13
Close Price
$9.75
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
4.28
Maximum
22.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 9.78 | $9.75 | 1 |
| 2026-07-10 | 9.61 | $9.75 | 1 |
| 2026-07-09 | 9.38 | $9.75 | 1 |
| 2026-07-08 | 9.09 | $9.75 | — |
| 2026-07-07 | 8.74 | $9.75 | — |
| 2026-07-06 | 8.30 | $9.75 | 57 |
| 2026-07-02 | 7.76 | $9.75 | 204 |
| 2026-07-01 | 7.10 | $10.49 | 800 |
| 2026-06-30 | 6.08 | $10.49 | 980 |
| 2026-06-29 | 4.85 | $7.00 | 2385 |
| 2026-06-26 | 4.47 | $5.23 | 150 |
| 2026-06-25 | 4.59 | $5.23 | 150 |
| 2026-06-24 | 4.77 | $5.23 | 150 |
| 2026-06-23 | 5.02 | $5.23 | 150 |
| 2026-06-22 | 5.35 | $5.23 | 150 |
| 2026-06-18 | 5.77 | $5.23 | 150 |
| 2026-06-17 | 6.31 | $5.23 | 150 |
| 2026-06-16 | 7.00 | $5.23 | 254 |
| 2026-06-15 | 7.85 | $5.21 | 169 |
| 2026-06-12 | 8.91 | $5.25 | 526 |
| 2026-06-11 | 10.19 | $10.21 | 1 |
| 2026-06-10 | 10.18 | $10.21 | 1916 |
| 2026-06-09 | 10.18 | $10.21 | 2649 |
| 2026-06-08 | 10.16 | $10.20 | 1 |
| 2026-06-05 | 10.15 | $10.20 | 5191 |
| 2026-06-04 | 10.14 | $10.20 | 5191 |
| 2026-06-03 | 10.12 | $10.20 | 5191 |
| 2026-06-02 | 10.09 | $10.20 | 5191 |
| 2026-06-01 | 10.05 | $10.20 | 723 |
| 2026-05-29 | 10.01 | $12.00 | 8244 |
| 2026-05-28 | 9.39 | $9.19 | — |
| 2026-05-27 | 9.52 | $9.19 | — |
| 2026-05-26 | 9.69 | $9.19 | 1 |
| 2026-05-22 | 9.89 | $9.19 | 2 |
| 2026-05-21 | 10.14 | $9.19 | — |
| 2026-05-20 | 10.43 | $9.19 | 1925 |
| 2026-05-19 | 10.79 | $10.22 | — |
| 2026-05-18 | 10.89 | $10.22 | — |
| 2026-05-15 | 11.01 | $10.22 | — |
| 2026-05-14 | 11.14 | $10.22 | 3 |
| 2026-05-13 | 11.28 | $10.22 | — |
| 2026-05-12 | 11.45 | $10.22 | — |
| 2026-05-11 | 11.63 | $10.22 | 1 |
| 2026-05-08 | 11.84 | $10.22 | 8 |
| 2026-05-07 | 12.08 | $10.22 | 536 |
| 2026-05-06 | 12.34 | $11.00 | 376 |
| 2026-05-05 | 12.38 | $12.50 | — |
| 2026-05-04 | 11.94 | $12.50 | — |
| 2026-05-01 | 11.37 | $12.50 | — |
| 2026-04-30 | 10.66 | $12.50 | 3177 |
| 2026-04-29 | 9.76 | $10.00 | 720 |
| 2026-04-28 | 9.45 | $10.15 | 836 |
| 2026-04-27 | 9.02 | $10.19 | 1844 |
| 2026-04-24 | 8.46 | $7.00 | 688 |
| 2026-04-23 | 8.78 | $7.00 | 1 |
| 2026-04-22 | 9.16 | $6.50 | 28 |
| 2026-04-15 | 9.77 | $9.00 | 143 |
| 2026-04-14 | 9.71 | $9.99 | 944 |
| 2026-04-10 | 9.30 | $10.37 | 4247 |
| 2026-04-08 | 8.66 | $6.00 | 354 |
| 2026-04-07 | 9.25 | $7.50 | 50 |
| 2026-04-02 | 9.49 | $8.00 | 1209 |
| 2026-03-30 | 9.59 | $9.81 | 1601 |
| 2026-03-27 | 9.13 | $11.00 | 746 |
| 2026-03-24 | 8.17 | $9.81 | 1970 |
| 2026-03-23 | 7.37 | $9.81 | 2181 |
| 2026-03-17 | 6.38 | $6.15 | 551 |
| 2026-03-12 | 6.34 | $9.84 | 272 |
| 2026-03-11 | 5.12 | $7.00 | 617 |
| 2026-03-05 | 4.55 | $6.00 | 1127 |
| 2026-03-04 | 4.18 | $5.00 | 28 |
| 2026-03-02 | 4.07 | $5.00 | 83 |
| 2026-02-26 | 3.95 | $5.00 | 498 |
| 2026-02-24 | 3.83 | $5.00 | 161 |
| 2026-02-23 | 3.71 | $5.00 | 346 |
| 2026-02-20 | 3.60 | $5.13 | — |
| 2026-02-19 | 3.45 | $5.13 | 576 |
| 2026-02-18 | 3.30 | $4.50 | — |
| 2026-02-17 | 3.36 | $4.50 | — |
| 2026-02-13 | 3.47 | $4.50 | — |
| 2026-02-12 | 3.65 | $4.50 | 666 |
| 2026-02-11 | 3.92 | $4.50 | 248 |
| 2026-02-10 | 4.28 | $5.00 | 652 |
| 2026-02-09 | 4.61 | $4.85 | 440 |
| 2026-02-06 | 5.11 | $7.00 | — |
| 2026-02-05 | 5.09 | $7.00 | — |
| 2026-02-04 | 5.10 | $7.00 | — |
| 2026-02-03 | 5.18 | $7.00 | 536 |
| 2026-02-02 | 5.32 | $7.48 | — |
| 2026-01-30 | 5.40 | $7.48 | 4178 |
| 2026-01-29 | 5.56 | $4.00 | 4.3M |
| 2026-01-28 | 6.91 | $11.00 | 4.3M |
| 2026-01-27 | 6.40 | $6.80 | 4.3M |
| 2026-01-26 | 7.16 | $6.50 | 4.3M |
| 2026-01-23 | 8.25 | $7.89 | 4.3M |
| 2026-01-22 | 9.20 | $7.89 | 4.3M |
| 2026-01-21 | 10.40 | $6.00 | 4.3M |
| 2026-01-20 | 12.51 | $9.99 | 1069 |
| 2026-01-16 | 13.85 | $9.48 | 12.1M |
| 2026-01-15 | 15.67 | $19.20 | 1.6M |
| 2026-01-14 | 14.84 | $14.42 | 5101 |
| 2026-01-13 | 15.36 | $14.40 | 169 |
| 2026-01-12 | 16.01 | $14.16 | 1394 |
| 2026-01-09 | 16.90 | $16.08 | 20 |
| 2026-01-08 | 17.39 | $16.56 | 197 |
| 2026-01-07 | 17.84 | $16.80 | 208 |
| 2026-01-06 | 18.31 | $16.58 | 154 |
| 2026-01-05 | 18.96 | $17.40 | 573 |
| 2026-01-02 | 19.49 | $19.20 | 263 |
| 2025-12-31 | 19.56 | $21.48 | 751 |
| 2025-12-30 | 18.91 | $16.74 | 731 |
| 2025-12-29 | 19.61 | $17.64 | 438 |
| 2025-12-26 | 20.17 | $20.40 | 21 |
| 2025-12-24 | 19.97 | $18.42 | 75 |
| 2025-12-23 | 20.33 | $18.00 | 98 |
| 2025-12-22 | 20.88 | $18.24 | 336 |
| 2025-12-19 | 21.45 | $18.12 | 147 |
| 2025-12-18 | 22.15 | $22.20 | 264 |
| 2025-12-17 | 21.68 | $19.38 | 545 |
| 2025-12-16 | 21.96 | $21.19 | 205 |
| 2025-12-15 | 21.68 | $20.64 | 49 |
| 2025-12-12 | 21.48 | $20.52 | 426 |
| 2025-12-11 | 21.24 | $20.28 | 695 |
| 2025-12-10 | 20.97 | $21.84 | 396 |
| 2025-12-09 | 20.10 | $22.20 | 667 |
| 2025-12-08 | 18.89 | $18.60 | 3444 |
| 2025-12-05 | 18.53 | $16.92 | 114 |
| 2025-12-04 | 18.57 | $16.32 | 342 |
| 2025-12-03 | 18.78 | $17.22 | 210 |
| 2025-12-02 | 18.71 | $16.92 | 980 |
| 2025-12-01 | 18.68 | $14.52 | 3023 |
| 2025-11-28 | 19.36 | $21.18 | 118 |
| 2025-11-26 | 18.03 | $25.20 | 4004 |
| 2025-11-25 | 15.09 | $20.40 | 1514 |
| 2025-11-24 | 13.00 | $18.54 | 411 |
| 2025-11-21 | 11.04 | $16.80 | 4651 |
| 2025-11-20 | 9.19 | $11.04 | 295 |
| 2025-11-19 | 8.77 | $11.03 | 2201 |
| 2025-11-18 | 8.28 | $10.02 | 2016 |
| 2025-11-17 | 8.03 | $9.36 | 207 |
| 2025-11-14 | 7.95 | $10.80 | 1350 |
| 2025-11-13 | 7.42 | $7.97 | 38 |
| 2025-11-12 | 7.70 | $9.00 | 45 |
| 2025-11-11 | 7.75 | $9.00 | 32 |
| 2025-11-10 | 7.83 | $9.18 | 202 |
| 2025-11-07 | 7.91 | $9.48 | 193 |
| 2025-11-06 | 7.95 | $8.52 | 153 |
| 2025-11-05 | 8.33 | $9.60 | 432 |
| 2025-11-04 | 8.49 | $7.92 | 65 |
| 2025-11-03 | 9.24 | $7.20 | 116 |
| 2025-10-31 | 10.42 | $8.40 | 164 |
| 2025-10-30 | 11.49 | $9.48 | 304 |
| 2025-10-29 | 12.48 | $9.00 | 356 |
| 2025-10-28 | 13.84 | $8.22 | 1010 |
| 2025-10-27 | 15.74 | $10.68 | 1010 |
| 2025-10-24 | 17.26 | $13.68 | 318 |
| 2025-10-23 | 18.15 | $13.55 | 88 |
| 2025-10-22 | 19.23 | $14.28 | 828 |
| 2025-10-21 | 20.27 | $13.44 | 568 |
| 2025-10-20 | 21.76 | $18.00 | 1492 |
| 2025-10-17 | 22.05 | $19.80 | 1662 |
| 2025-10-16 | 21.77 | $22.80 | 2992 |
| 2025-10-15 | 20.41 | $20.40 | 298 |
| 2025-10-14 | 19.44 | $24.00 | 2329 |
| 2025-10-13 | 17.05 | $18.84 | 648 |
| 2025-10-10 | 15.71 | $18.00 | 2279 |
| 2025-10-09 | 14.30 | $16.80 | 1982 |
| 2025-10-08 | 12.92 | $15.12 | 1512 |
| 2025-10-07 | 11.74 | $14.76 | 2330 |
| 2025-10-06 | 10.38 | $10.20 | 1958 |
| 2025-10-03 | 10.15 | $14.72 | 4774 |
| 2025-10-02 | 8.42 | $9.48 | 985 |
| 2025-10-01 | 7.95 | $12.60 | 8562 |
| 2025-09-30 | 6.40 | $6.60 | 315 |
| 2025-09-29 | 6.41 | $6.00 | 55 |
| 2025-09-26 | 6.61 | $6.30 | 169 |
| 2025-09-25 | 6.76 | $5.52 | 246 |
| 2025-09-24 | 7.20 | $7.20 | 1831 |
| 2025-09-23 | 7.19 | $6.79 | 8 |
| 2025-09-22 | 7.32 | $7.02 | 316 |
| 2025-09-19 | 7.40 | $7.63 | 460 |
| 2025-09-18 | 7.30 | $7.44 | 2711 |
| 2025-09-17 | 7.24 | $8.40 | 2326 |
| 2025-09-16 | 6.85 | $6.00 | 289 |
| 2025-09-15 | 7.15 | $6.63 | 219 |
| 2025-09-12 | 7.30 | $6.60 | 161 |
| 2025-09-11 | 7.50 | $5.78 | 692 |
| 2025-09-10 | 7.99 | $7.32 | 160 |
| 2025-09-09 | 8.10 | $6.86 | 181 |
| 2025-09-08 | 8.36 | $6.72 | 361 |
| 2025-09-05 | 8.72 | $8.52 | 434 |
| 2025-09-04 | 8.57 | $9.60 | 818 |
| 2025-09-03 | 8.03 | $9.60 | 2077 |
| 2025-09-02 | 7.36 | $9.00 | 1052 |
| 2025-08-29 | 6.73 | $7.80 | 3561 |
| 2025-08-28 | 6.33 | $7.20 | 71 |
| 2025-08-27 | 6.04 | $5.76 | 210 |
| 2025-08-26 | 6.14 | $7.32 | 3033 |
| 2025-08-25 | 5.76 | $6.00 | 2438 |
| 2025-08-22 | 5.73 | $6.12 | 146 |
| 2025-08-21 | 5.65 | $7.44 | 4050 |
| 2025-08-20 | 5.14 | $4.56 | 143 |
| 2025-08-19 | 5.44 | $5.88 | 129 |
| 2025-08-18 | 5.40 | $5.88 | 220 |
| 2025-08-15 | 5.34 | $7.20 | 1666 |
| 2025-08-14 | 4.87 | $6.60 | 2105 |
| 2025-08-13 | 4.50 | $4.44 | 27 |
| 2025-08-12 | 4.73 | $5.15 | 631 |
| 2025-08-11 | 4.81 | $5.88 | 215 |
| 2025-08-08 | 4.69 | $4.87 | 12 |
| 2025-08-07 | 4.88 | $5.40 | 45 |
| 2025-08-06 | 4.95 | $5.45 | 267 |
| 2025-08-05 | 5.03 | $4.68 | 369 |
| 2025-08-04 | 5.39 | $4.66 | 569 |
| 2025-08-01 | 5.85 | $5.57 | 40 |
| 2025-07-31 | 6.12 | $6.00 | 1393 |
| 2025-07-30 | 6.33 | $3.48 | 1693 |
| 2025-07-29 | 7.38 | $6.36 | 83 |
| 2025-07-28 | 7.76 | $6.71 | 714 |
| 2025-07-25 | 8.10 | $6.72 | 651 |
| 2025-07-24 | 8.50 | $7.68 | 346 |
| 2025-07-23 | 8.68 | $8.16 | 60 |
| 2025-07-22 | 8.73 | $7.56 | 221 |
| 2025-07-21 | 8.97 | $7.56 | 481 |
| 2025-07-18 | 9.24 | $8.16 | 72 |
| 2025-07-17 | 9.36 | $8.88 | 286 |
| 2025-07-16 | 9.26 | $8.34 | 753 |
| 2025-07-15 | 9.29 | $9.12 | 334 |
| 2025-07-14 | 9.05 | $9.00 | 686 |
| 2025-07-11 | 8.77 | $9.60 | 946 |
| 2025-07-10 | 8.22 | $7.56 | 114 |
| 2025-07-09 | 8.17 | $7.68 | 144 |
| 2025-07-08 | 8.05 | $7.92 | 2787 |
| 2025-07-07 | 7.80 | $7.44 | 2153 |
| 2025-07-03 | 7.63 | $5.52 | 3909 |
| 2025-07-02 | 8.01 | $6.36 | 956 |
| 2025-07-01 | 8.17 | $6.98 | 1591 |
| 2025-06-30 | 8.14 | $8.76 | 9426 |
| 2025-06-27 | 7.51 | $7.80 | 2957 |
| 2025-06-26 | 7.01 | $7.80 | 3641 |
| 2025-06-25 | 6.38 | $9.00 | 7246 |
| 2025-06-24 | 5.21 | $7.44 | 6184 |
| 2025-06-23 | 4.26 | $5.76 | 4762 |
| 2025-06-20 | 3.62 | $4.32 | 4411 |
| 2025-06-18 | 3.29 | $2.40 | 258 |
| 2025-06-17 | 3.48 | $3.24 | 192 |
| 2025-06-16 | 3.44 | $3.29 | 505 |
| 2025-06-13 | 3.37 | $2.95 | 326 |
| 2025-06-12 | 3.37 | $3.24 | 35 |
| 2025-06-11 | 3.28 | $3.60 | 3117 |
| 2025-06-10 | 3.04 | $3.60 | 3866 |
| 2025-06-09 | 2.75 | $3.00 | 6707 |
| 2025-06-06 | 2.57 | $2.82 | 9525 |
| 2025-06-05 | 2.40 | $2.18 | 4183 |
| 2025-06-04 | 2.39 | $2.28 | 794 |
| 2025-06-03 | 2.33 | $1.92 | 2145 |
| 2025-06-02 | 2.38 | $1.80 | 764 |
| 2025-05-30 | 2.46 | $2.40 | 1449 |
| 2025-05-29 | 2.37 | $2.04 | 1366 |
| 2025-05-28 | 2.36 | $3.36 | 4697 |
| 2025-05-27 | 1.93 | $2.65 | 17898 |
| 2025-05-23 | 1.62 | $2.28 | 3661 |
| 2025-05-22 | 1.35 | $1.92 | 13957 |
| 2025-05-21 | 1.14 | $0.96 | 102 |
| 2025-05-20 | 1.18 | $1.32 | 837 |
| 2025-05-19 | 1.12 | $1.68 | 2085 |
| 2025-05-16 | 0.93 | $0.96 | 97 |
| 2025-05-15 | 0.93 | $0.84 | 81 |
| 2025-05-14 | 0.96 | $0.84 | 81 |
| 2025-05-13 | 1.00 | $0.84 | 413 |
| 2025-05-12 | 1.05 | $1.02 | 51 |
| 2025-05-09 | 1.06 | $0.96 | 3 |
| 2025-05-08 | 1.09 | $0.96 | 89 |
| 2025-05-07 | 1.12 | $1.08 | 3 |
| 2025-05-06 | 1.11 | $0.96 | 851 |
| 2025-05-05 | 1.15 | $1.14 | — |
| 2025-05-02 | 1.13 | $1.14 | 4 |
| 2025-05-01 | 1.11 | $1.14 | 121 |
| 2025-04-30 | 1.09 | $1.13 | 13 |
| 2025-04-29 | 1.06 | $1.14 | 1725 |
| 2025-04-28 | 1.02 | $1.20 | 495 |
| 2025-04-25 | 0.95 | $1.26 | 1939 |
| 2025-04-24 | 0.85 | $0.84 | 24 |
| 2025-04-23 | 0.87 | $0.89 | 0 |
| 2025-04-22 | 0.86 | $0.84 | 1 |
| 2025-04-21 | 0.88 | $0.96 | — |
| 2025-04-17 | 0.86 | $0.96 | 83 |
| 2025-04-16 | 0.84 | $0.84 | 172 |
| 2025-04-15 | 0.85 | $0.90 | 4 |
| 2025-04-14 | 0.85 | $0.84 | 7 |
| 2025-04-11 | 0.86 | $0.84 | 83 |
| 2025-04-10 | 0.88 | $0.96 | 39 |
| 2025-04-09 | 0.87 | $0.84 | 1 |
| 2025-04-08 | 0.90 | $0.84 | 136 |
| 2025-04-07 | 0.93 | $0.96 | 1 |
| 2025-04-04 | 0.93 | $0.96 | 18 |
| 2025-04-03 | 0.93 | $0.96 | 18 |
| 2025-04-02 | 0.93 | $0.96 | 425 |
| 2025-04-01 | 0.93 | $1.01 | 0 |
| 2025-03-31 | 0.92 | $0.96 | 10 |
| 2025-03-28 | 0.93 | $0.96 | 0 |
| 2025-03-27 | 0.94 | $1.02 | 79 |
| 2025-03-26 | 0.93 | $0.96 | 417 |
| 2025-03-25 | 0.94 | $0.96 | 850 |
| 2025-03-24 | 0.96 | $0.84 | 42 |
| 2025-03-21 | 1.01 | $0.96 | 15 |
| 2025-03-20 | 1.04 | $1.02 | — |
| 2025-03-19 | 1.06 | $1.02 | 93 |
| 2025-03-18 | 1.09 | $1.08 | 8 |
| 2025-03-17 | 1.10 | $1.20 | 83 |
| 2025-03-14 | 1.08 | $1.20 | 366 |
| 2025-03-13 | 1.06 | $0.96 | 2476 |
| 2025-03-12 | 1.11 | $1.14 | 10 |
| 2025-03-11 | 1.11 | $1.32 | 301 |
| 2025-03-10 | 1.05 | $0.96 | 17 |
| 2025-03-07 | 1.10 | $1.20 | 67 |
| 2025-03-06 | 1.09 | $1.08 | 270 |
| 2025-03-05 | 1.11 | $0.96 | 18 |
| 2025-03-04 | 1.17 | $1.08 | 24 |
| 2025-03-03 | 1.21 | $1.08 | 24 |
| 2025-02-28 | 1.25 | $1.20 | 24 |
| 2025-02-27 | 1.27 | $1.20 | 125 |
| 2025-02-26 | 1.29 | $1.20 | 312 |
| 2025-02-25 | 1.32 | $1.20 | 30 |
| 2025-02-24 | 1.35 | $1.50 | 214 |
| 2025-02-21 | 1.30 | $1.56 | 1370 |
| 2025-02-20 | 1.21 | $0.96 | 179 |
| 2025-02-19 | 1.29 | $1.20 | 122 |
| 2025-02-18 | 1.32 | $1.08 | 911 |
| 2025-02-14 | 1.38 | $1.20 | 1417 |
| 2025-02-13 | 1.42 | $1.31 | 2686 |
| 2025-02-12 | 1.44 | $1.20 | 1106 |
| 2025-02-11 | 1.49 | $1.32 | 4 |
| 2025-02-10 | 1.50 | $1.20 | 1648 |
| 2025-02-07 | 1.56 | $1.44 | 130 |
| 2025-02-06 | 1.56 | $1.43 | 138 |
| 2025-02-05 | 1.55 | $1.44 | 54 |
| 2025-02-04 | 1.53 | $1.44 | 193 |
| 2025-02-03 | 1.50 | $1.62 | 623 |
| 2025-01-31 | 1.41 | $1.44 | 390 |
| 2025-01-30 | 1.35 | $1.49 | 1185 |
| 2025-01-29 | 1.26 | $1.56 | 3071 |
| 2025-01-28 | 1.12 | $1.56 | 5648 |
| 2025-01-27 | 0.95 | $1.32 | 3783 |
| 2025-01-24 | 0.82 | $0.96 | 6934 |
| 2025-01-23 | 0.78 | $0.84 | 94 |
| 2025-01-22 | 0.77 | $0.96 | 733 |
| 2025-01-21 | 0.71 | $0.72 | 114 |
| 2025-01-17 | 0.72 | $0.72 | 184 |
| 2025-01-16 | 0.74 | $0.72 | 1329 |
| 2025-01-15 | 0.76 | $0.60 | 2729 |
| 2025-01-14 | 0.82 | $0.84 | 794 |
| 2025-01-13 | 0.82 | $0.84 | 3225 |
| 2025-01-10 | 0.83 | $0.84 | 1880 |
| 2025-01-08 | 0.83 | $0.90 | 2 |
| 2025-01-07 | 0.82 | $0.90 | 254 |
| 2025-01-06 | 0.80 | $0.90 | 652 |
| 2025-01-03 | 0.79 | $0.84 | 3502 |
| 2025-01-02 | 0.79 | $0.72 | 985 |
| 2024-12-31 | 0.83 | $0.78 | 6180 |
| 2024-12-30 | 0.85 | $0.84 | 5862 |
| 2024-12-27 | 0.87 | $0.90 | 5362 |
| 2024-12-26 | 0.88 | $1.02 | 77 |
| 2024-12-24 | 0.84 | $0.84 | 1365 |
| 2024-12-23 | 0.86 | $0.72 | 10022 |
| 2024-12-20 | 0.92 | $0.84 | 36 |
| 2024-12-19 | 0.96 | $0.96 | 485 |
| 2024-12-18 | 0.97 | $1.08 | 571 |
| 2024-12-17 | 0.95 | $0.96 | 925 |
| 2024-12-16 | 0.96 | $0.84 | 355 |
| 2024-12-13 | 1.00 | $0.84 | 39 |
| 2024-12-12 | 1.06 | $1.08 | 1566 |
| 2024-12-11 | 1.06 | $1.14 | 1415 |
| 2024-12-10 | 1.04 | $0.96 | 4 |
| 2024-12-09 | 1.07 | $0.96 | 11 |
| 2024-12-06 | 1.10 | $1.13 | 137 |
| 2024-12-05 | 1.09 | $1.20 | 239 |
| 2024-12-04 | 1.06 | $1.08 | 82 |
| 2024-12-03 | 1.06 | $0.96 | 966 |
| 2024-12-02 | 1.09 | $1.08 | 66 |
| 2024-11-29 | 1.10 | $1.14 | 833 |
| 2024-11-27 | 1.09 | $1.20 | 27 |
| 2024-11-26 | 1.05 | $1.08 | 1729 |
| 2024-11-25 | 1.05 | $1.02 | 1879 |
| 2024-11-22 | 1.06 | $0.84 | 2910 |
| 2024-11-21 | 1.14 | $0.96 | 2509 |
| 2024-11-20 | 1.20 | $1.08 | 695 |
| 2024-11-19 | 1.22 | $1.32 | 23 |
| 2024-11-18 | 1.18 | $1.20 | 86 |
| 2024-11-15 | 1.17 | $1.26 | 23 |
| 2024-11-14 | 1.13 | $1.20 | 337 |
| 2024-11-13 | 1.11 | $1.20 | 1496 |
| 2024-11-12 | 1.08 | $1.32 | 15838 |
| 2024-11-11 | 1.00 | $0.96 | 64 |
| 2024-11-08 | 1.03 | $1.08 | 107 |
| 2024-11-07 | 1.02 | $0.96 | 123 |
| 2024-11-06 | 1.05 | $1.02 | 942 |
| 2024-11-05 | 1.06 | $1.01 | 9 |
| 2024-11-04 | 1.09 | $1.08 | 258 |
| 2024-11-01 | 1.10 | $1.08 | 1997 |
| 2024-10-31 | 1.11 | $1.08 | 768 |
| 2024-10-30 | 1.12 | $1.08 | 6 |
| 2024-10-29 | 1.13 | $1.14 | 10 |
| 2024-10-28 | 1.13 | $1.08 | 29 |
| 2024-10-25 | 1.15 | $1.08 | 2 |
| 2024-10-24 | 1.17 | $1.20 | 76 |
| 2024-10-23 | 1.16 | $1.14 | 132 |
| 2024-10-22 | 1.17 | $1.20 | 552 |
| 2024-10-21 | 1.16 | $1.14 | 228 |
| 2024-10-18 | 1.16 | $1.14 | 362 |
| 2024-10-17 | 1.17 | $1.08 | 126 |
| 2024-10-16 | 1.19 | $1.32 | 89 |
| 2024-10-15 | 1.15 | $1.20 | 3057 |
| 2024-10-14 | 1.13 | $1.26 | 3149 |
| 2024-10-11 | 1.10 | $1.14 | 46 |
| 2024-10-10 | 1.09 | $1.20 | 72 |
| 2024-10-09 | 1.06 | $1.08 | 347 |
| 2024-10-08 | 1.07 | $1.08 | 20 |
| 2024-10-07 | 1.07 | $1.08 | 1 |
| 2024-10-04 | 1.08 | $1.08 | 7 |
| 2024-10-03 | 1.10 | $1.08 | 9 |
| 2024-10-02 | 1.11 | $1.08 | 1 |
| 2024-10-01 | 1.14 | $1.08 | 18 |
| 2024-09-30 | 1.16 | $1.08 | 81 |
| 2024-09-27 | 1.20 | $1.20 | 170 |
| 2024-09-26 | 1.20 | $1.08 | 890 |
| 2024-09-25 | 1.24 | $1.20 | 1393 |
| 2024-09-24 | 1.25 | $1.32 | 25 |
| 2024-09-23 | 1.23 | $1.26 | 57 |
| 2024-09-20 | 1.22 | $1.20 | 17 |
| 2024-09-19 | 1.23 | $1.20 | 833 |
| 2024-09-18 | 1.24 | $1.20 | 27 |
| 2024-09-17 | 1.26 | $1.26 | 17 |
| 2024-09-16 | 1.25 | $1.20 | 17 |
| 2024-09-13 | 1.27 | $1.20 | 1312 |
| 2024-09-12 | 1.29 | $1.20 | 2 |
| 2024-09-11 | 1.31 | $1.20 | — |
| 2024-09-10 | 1.34 | $1.20 | 1008 |
| 2024-09-09 | 1.37 | $1.32 | 11 |
| 2024-09-06 | 1.38 | $1.38 | 155 |
| 2024-09-05 | 1.36 | $1.38 | 9 |
| 2024-09-04 | 1.34 | $1.32 | 6 |
| 2024-09-03 | 1.33 | $1.44 | 174 |
| 2024-08-30 | 1.27 | $1.32 | 1019 |
| 2024-08-29 | 1.25 | $1.37 | 1536 |
| 2024-08-28 | 1.20 | $1.37 | 3107 |
| 2024-08-27 | 1.15 | $1.25 | 136 |
| 2024-08-26 | 1.12 | $1.14 | 823 |
| 2024-08-23 | 1.12 | $1.08 | 8 |
| 2024-08-22 | 1.14 | $1.20 | — |
| 2024-08-21 | 1.12 | $1.20 | 229 |
| 2024-08-20 | 1.10 | $1.20 | 487 |
| 2024-08-19 | 1.08 | $1.18 | 18 |
| 2024-08-16 | 1.07 | $1.08 | 4 |
| 2024-08-15 | 1.08 | $1.08 | 2 |
| 2024-08-14 | 1.10 | $1.08 | 4 |
| 2024-08-13 | 1.12 | $1.08 | 12 |
| 2024-08-12 | 1.14 | $1.20 | 9 |
| 2024-08-09 | 1.14 | $1.32 | 833 |
| 2024-08-08 | 1.10 | $1.32 | 3474 |
| 2024-08-07 | 1.05 | $1.08 | 1 |
| 2024-08-06 | 1.06 | $1.08 | 41 |
| 2024-08-05 | 1.09 | $1.08 | 137 |
| 2024-08-02 | 1.12 | $1.08 | 89 |
| 2024-08-01 | 1.15 | $1.14 | 791 |
| 2024-07-31 | 1.18 | $1.14 | 2503 |
| 2024-07-30 | 1.22 | $1.15 | 97 |
| 2024-07-29 | 1.26 | $1.20 | 1200 |
| 2024-07-26 | 1.30 | $1.14 | 81 |
| 2024-07-25 | 1.36 | $1.20 | 33011 |
| 2024-07-24 | 1.42 | $1.44 | 1 |
| 2024-07-23 | 1.42 | $1.44 | 160 |
| 2024-07-22 | 1.41 | $1.32 | 411 |
| 2024-07-19 | 1.45 | $1.32 | 1 |
| 2024-07-18 | 1.49 | $1.32 | 1 |
| 2024-07-17 | 1.54 | $1.36 | 220 |
| 2024-07-16 | 1.58 | $1.44 | 1758 |
| 2024-07-15 | 1.61 | $1.58 | 83 |
| 2024-07-12 | 1.61 | $1.68 | 88 |
| 2024-07-11 | 1.56 | $1.44 | 65 |
| 2024-07-10 | 1.58 | $1.56 | 137 |
| 2024-07-09 | 1.57 | $1.44 | 46 |
| 2024-07-08 | 1.59 | $1.68 | 181 |
| 2024-07-05 | 1.54 | $1.44 | 159 |
| 2024-07-02 | 1.55 | $1.80 | 216 |
| 2024-07-01 | 1.45 | $1.44 | 1687 |
| 2024-06-28 | 1.44 | $1.32 | 1 |
| 2024-06-27 | 1.46 | $1.39 | 161 |
| 2024-06-26 | 1.47 | $1.32 | 1 |
| 2024-06-25 | 1.49 | $1.32 | 209 |
| 2024-06-24 | 1.52 | $1.44 | 113 |
| 2024-06-20 | 1.52 | $1.49 | 2 |
| 2024-06-18 | 1.50 | $1.50 | 19 |
| 2024-06-17 | 1.47 | $1.44 | 5181 |
| 2024-06-14 | 1.45 | $1.56 | 520 |
| 2024-06-13 | 1.39 | $1.32 | 2937 |
| 2024-06-12 | 1.39 | $1.32 | 82 |
| 2024-06-11 | 1.39 | $1.46 | 1 |
| 2024-06-07 | 1.34 | $1.56 | 31 |
| 2024-06-06 | 1.25 | $1.68 | 8716 |
| 2024-06-05 | 1.10 | $1.14 | 156 |
| 2024-06-04 | 1.09 | $1.08 | 332 |
| 2024-06-03 | 1.10 | $1.14 | 939 |
| 2024-05-31 | 1.09 | $1.15 | 1 |
| 2024-05-30 | 1.08 | $1.08 | 4 |
| 2024-05-29 | 1.09 | $1.08 | 538 |
| 2024-05-28 | 1.10 | $1.14 | 27 |
| 2024-05-24 | 1.09 | $1.08 | 11 |
| 2024-05-23 | 1.11 | $1.08 | 83 |
| 2024-05-22 | 1.12 | $1.20 | 500 |
| 2024-05-21 | 1.11 | $1.26 | 52 |
| 2024-05-20 | 1.07 | $1.25 | 52 |
| 2024-05-17 | 1.04 | $1.20 | 4489 |
| 2024-05-16 | 1.01 | $1.13 | 15 |
| 2024-05-15 | 1.00 | $1.08 | 35 |
| 2024-05-14 | 1.01 | $1.08 | 1 |
| 2024-05-13 | 1.02 | $1.08 | 763 |
| 2024-05-10 | 1.04 | $1.20 | 139 |
| 2024-05-09 | 1.02 | $1.08 | 1014 |
| 2024-05-08 | 1.05 | $1.20 | 382 |
| 2024-05-07 | 1.04 | $1.08 | 1105 |
| 2024-05-06 | 1.08 | $1.08 | 151 |
| 2024-05-03 | 1.13 | $1.20 | 113 |
| 2024-05-02 | 1.15 | $1.20 | 569 |
| 2024-05-01 | 1.18 | $1.13 | 135 |
| 2024-04-30 | 1.25 | $1.20 | 2 |
| 2024-04-29 | 1.31 | $1.26 | 9309 |
| 2024-04-26 | 1.37 | $1.34 | 6763 |
| 2024-04-25 | 1.42 | $1.47 | 3384 |
| 2024-04-24 | 1.44 | $1.44 | 11724 |
| 2024-04-23 | 1.48 | $1.20 | 4288 |
| 2024-04-22 | 1.60 | $1.27 | 4346 |
| 2024-04-19 | 1.74 | $1.41 | 3531 |
| 2024-04-18 | 1.86 | $1.56 | 4474 |
| 2024-04-17 | 1.95 | $1.56 | 4324 |
| 2024-04-16 | 2.07 | $1.76 | 16150 |
| 2024-04-15 | 2.15 | $1.92 | 4271 |
| 2024-04-12 | 2.20 | $2.39 | 204 |
| 2024-04-11 | 2.10 | $2.52 | 1133 |
| 2024-04-10 | 1.94 | $1.92 | 279 |
| 2024-04-09 | 1.94 | $2.15 | 6 |
| 2024-04-08 | 1.86 | $2.16 | 735 |
| 2024-04-05 | 1.76 | $1.56 | 542 |
| 2024-04-04 | 1.83 | $1.85 | 13 |
| 2024-04-03 | 1.82 | $1.92 | 150 |
| 2024-04-02 | 1.79 | $1.80 | 25 |
| 2024-04-01 | 1.79 | $1.85 | 108 |
| 2024-03-28 | 1.78 | $1.80 | 28 |
| 2024-03-27 | 1.78 | $1.80 | 134 |
| 2024-03-26 | 1.78 | $1.80 | 1056 |
| 2024-03-25 | 1.78 | $1.68 | 1984 |
| 2024-03-22 | 1.82 | $1.68 | 17 |
| 2024-03-21 | 1.87 | $1.80 | 119 |
| 2024-03-20 | 1.89 | $1.85 | 1 |
| 2024-03-19 | 1.90 | $1.85 | 17 |
| 2024-03-18 | 1.92 | $1.80 | 433 |
| 2024-03-15 | 1.95 | $1.94 | 470 |
| 2024-03-14 | 1.95 | $1.92 | 700 |
| 2024-03-13 | 1.95 | $1.80 | 271 |
| 2024-03-12 | 1.99 | $1.92 | 3584 |
| 2024-03-11 | 2.00 | $1.92 | 2229 |
| 2024-03-08 | 2.02 | $2.09 | 692 |
| 2024-03-07 | 1.98 | $2.04 | 737 |
| 2024-03-06 | 1.95 | $2.04 | 24 |
| 2024-03-05 | 1.91 | $2.04 | 5 |
| 2024-03-04 | 1.87 | $2.04 | 481 |
| 2024-03-01 | 1.82 | $2.04 | 173 |
| 2024-02-29 | 1.76 | $1.85 | 2 |
| 2024-02-28 | 1.74 | $1.92 | 1223 |
| 2024-02-27 | 1.71 | $1.80 | 224 |
| 2024-02-26 | 1.70 | $1.80 | 661 |
| 2024-02-23 | 1.70 | $1.86 | 1101 |
| 2024-02-22 | 1.68 | $1.80 | 297 |
| 2024-02-21 | 1.67 | $1.68 | 230 |
| 2024-02-20 | 1.71 | $2.04 | 217 |
| 2024-02-16 | 1.65 | $1.80 | 1123 |
| 2024-02-15 | 1.65 | $1.80 | 154 |
| 2024-02-14 | 1.65 | $1.80 | 247 |
| 2024-02-13 | 1.66 | $1.92 | 96 |
| 2024-02-12 | 1.64 | $1.68 | 2038 |
| 2024-02-09 | 1.69 | $1.86 | 221 |
| 2024-02-08 | 1.71 | $1.80 | 316 |
| 2024-02-07 | 1.75 | $1.85 | 305 |
| 2024-02-06 | 1.79 | $1.80 | 2611 |
| 2024-02-05 | 1.86 | $1.99 | 2044 |
| 2024-02-02 | 1.88 | $1.80 | 2661 |
| 2024-02-01 | 1.98 | $1.84 | 2274 |
| 2024-01-31 | 2.09 | $1.80 | 2498 |
| 2024-01-30 | 2.25 | $1.96 | 2054 |
| 2024-01-29 | 2.39 | $2.16 | 4888 |
| 2024-01-26 | 2.49 | $2.05 | 1918 |
| 2024-01-25 | 2.66 | $2.34 | 2640 |
| 2024-01-24 | 2.77 | $2.64 | 3085 |
| 2024-01-23 | 2.82 | $2.88 | 2005 |
| 2024-01-22 | 2.79 | $2.40 | 7682 |
| 2024-01-19 | 2.91 | $2.58 | 8144 |
| 2024-01-18 | 3.00 | $2.88 | 1551 |
| 2024-01-17 | 3.01 | $3.00 | 788 |
| 2024-01-16 | 2.98 | $2.64 | 255 |
| 2024-01-12 | 3.05 | $3.60 | 578 |
| 2024-01-11 | 2.84 | $3.00 | 2556 |
| 2024-01-10 | 2.77 | $3.12 | 615 |
| 2024-01-09 | 2.64 | $3.12 | 776 |
| 2024-01-08 | 2.48 | $2.52 | 3129 |
| 2024-01-05 | 2.48 | $2.88 | 1584 |
| 2024-01-04 | 2.37 | $2.16 | 1687 |
| 2024-01-03 | 2.46 | $2.30 | 33 |
| 2024-01-02 | 2.52 | $2.40 | 357 |
| 2023-12-29 | 2.57 | $2.40 | 199 |
| 2023-12-28 | 2.63 | $2.28 | 1491 |
| 2023-12-27 | 2.74 | $2.28 | 3820 |
| 2023-12-26 | 2.87 | $2.75 | 437 |
| 2023-12-22 | 2.87 | $2.81 | 58 |
| 2023-12-21 | 2.86 | $3.00 | 3257 |
| 2023-12-20 | 2.78 | $2.57 | 21 |
| 2023-12-19 | 2.82 | $2.28 | 2263 |
| 2023-12-18 | 2.95 | $2.28 | 2039 |
| 2023-12-15 | 3.11 | $2.64 | 91 |
| 2023-12-14 | 3.18 | $3.36 | 1361 |
| 2023-12-13 | 3.04 | $3.35 | 50 |
| 2023-12-12 | 2.86 | $2.76 | 631 |
| 2023-12-11 | 2.83 | $3.12 | 207 |
| 2023-12-08 | 2.67 | $2.52 | 703 |
| 2023-12-07 | 2.66 | $2.40 | 84 |
| 2023-12-06 | 2.68 | $2.16 | 208 |
| 2023-12-05 | 2.78 | $2.40 | 14 |
| 2023-12-04 | 2.82 | $3.24 | 464 |
| 2023-12-01 | 2.60 | $2.95 | 440 |
| 2023-11-30 | 2.42 | $3.30 | 1309 |
| 2023-11-29 | 2.08 | $2.16 | 5 |
| 2023-11-28 | 2.03 | $1.92 | 3 |
| 2023-11-27 | 2.04 | $2.10 | 232 |
| 2023-11-24 | 2.00 | $1.92 | 519 |
| 2023-11-22 | 2.00 | $1.92 | 1 |
| 2023-11-21 | 2.00 | $1.92 | 18 |
| 2023-11-20 | 2.00 | $2.16 | 296 |
| 2023-11-17 | 1.93 | $1.92 | 9 |
| 2023-11-16 | 1.91 | $1.92 | 255 |
| 2023-11-15 | 1.89 | $1.68 | 255 |
| 2023-11-14 | 1.95 | $1.80 | — |
| 2023-11-13 | 1.97 | $1.80 | 65 |
| 2023-11-10 | 2.00 | $1.92 | 1946 |
| 2023-11-09 | 2.00 | $2.16 | 384 |
| 2023-11-08 | 1.92 | $1.80 | 1312 |
| 2023-11-07 | 1.94 | $2.16 | 92 |
| 2023-11-06 | 1.85 | $1.85 | 451 |
| 2023-11-03 | 1.84 | $2.04 | 58 |
| 2023-11-02 | 1.76 | $1.74 | 1132 |
| 2023-11-01 | 1.77 | $1.97 | 67 |
| 2023-10-31 | 1.70 | $2.28 | 875 |
| 2023-10-30 | 1.52 | $1.80 | 978 |
| 2023-10-27 | 1.47 | $1.32 | 811 |
| 2023-10-26 | 1.55 | $1.56 | 0 |
| 2023-10-25 | 1.58 | $1.56 | 0 |
| 2023-10-24 | 1.62 | $1.61 | 3895 |
| 2023-10-23 | 1.65 | $1.68 | 2044 |
| 2023-10-20 | 1.68 | $1.80 | 2949 |
| 2023-10-19 | 1.68 | $1.52 | 1743 |
| 2023-10-18 | 1.77 | $1.80 | 2157 |
| 2023-10-17 | 1.80 | $1.80 | 1917 |
| 2023-10-16 | 1.84 | $1.56 | 5019 |
| 2023-10-13 | 1.96 | $1.92 | 3722 |
| 2023-10-12 | 2.01 | $1.85 | 1181 |
| 2023-10-11 | 2.09 | $1.80 | 5447 |
| 2023-10-10 | 2.20 | $2.04 | 1267 |
| 2023-10-09 | 2.27 | $2.28 | 6079 |
| 2023-10-06 | 2.28 | $2.16 | 2475 |
| 2023-10-05 | 2.34 | $2.15 | 6314 |
| 2023-10-04 | 2.41 | $2.64 | 78 |
| 2023-10-03 | 2.35 | $2.64 | 2412 |
| 2023-10-02 | 2.27 | $2.40 | 427 |
| 2023-09-29 | 2.26 | $2.27 | 383 |
| 2023-09-28 | 2.30 | $2.28 | 119 |
| 2023-09-27 | 2.34 | $2.28 | 3386 |
| 2023-09-26 | 2.40 | $2.16 | 2625 |
| 2023-09-25 | 2.51 | $3.24 | 591 |
| 2023-09-22 | 2.31 | $3.00 | 12350 |
| 2023-09-21 | 2.15 | $2.04 | 2886 |
| 2023-09-20 | 2.27 | $2.22 | 1114 |
| 2023-09-19 | 2.36 | $2.28 | 16103 |
| 2023-09-18 | 2.46 | $2.58 | 1112 |
| 2023-09-15 | 2.50 | $2.64 | 1357 |
| 2023-09-14 | 2.53 | $2.76 | 1199 |
| 2023-09-13 | 2.54 | $2.40 | 9829 |
| 2023-09-12 | 2.68 | $2.40 | 1110 |
| 2023-09-11 | 2.85 | $2.53 | 1417 |
| 2023-09-08 | 3.03 | $2.88 | 1372 |
| 2023-09-07 | 3.14 | $2.82 | 1251 |
| 2023-09-06 | 3.30 | $3.00 | 1359 |
| 2023-09-05 | 3.45 | $3.24 | 1466 |
| 2023-09-01 | 3.56 | $3.48 | 2045 |
| 2023-08-31 | 3.63 | $3.30 | 1232 |
| 2023-08-30 | 3.77 | $3.84 | 1375 |
| 2023-08-29 | 3.77 | $3.60 | 1161 |
| 2023-08-28 | 3.86 | $4.08 | 1639 |
| 2023-08-25 | 3.82 | $4.20 | 1569 |
| 2023-08-24 | 3.74 | $3.60 | 1597 |
| 2023-08-23 | 3.84 | $3.51 | 1066 |
| 2023-08-22 | 4.00 | $3.72 | 837 |
| 2023-08-21 | 4.13 | $4.08 | 949 |
| 2023-08-18 | 4.18 | $4.68 | 2050 |
| 2023-08-17 | 4.05 | $3.36 | 670 |
| 2023-08-16 | 4.33 | $3.90 | 358 |
| 2023-08-15 | 4.49 | $4.44 | 30 |
| 2023-08-14 | 4.53 | $4.56 | 940 |
| 2023-08-11 | 4.55 | $4.08 | 777 |
| 2023-08-10 | 4.73 | $3.60 | 2325 |
| 2023-08-09 | 5.10 | $5.19 | 2980 |
| 2023-08-08 | 5.05 | $4.56 | 583 |
| 2023-08-07 | 5.20 | $5.04 | 25 |
| 2023-08-04 | 5.23 | $4.44 | 504 |
| 2023-08-03 | 5.46 | $5.20 | 737 |
| 2023-08-02 | 5.50 | $6.48 | 75 |
| 2023-08-01 | 5.15 | $6.48 | 675 |
| 2023-07-31 | 4.72 | $6.72 | 1020 |
| 2023-07-28 | 4.14 | $5.76 | 1779 |
| 2023-07-27 | 3.75 | $4.32 | 384 |
| 2023-07-26 | 3.74 | $4.43 | 820 |
| 2023-07-25 | 3.72 | $4.68 | 1021 |
| 2023-07-24 | 3.63 | $4.56 | 1471 |
| 2023-07-21 | 3.58 | $4.68 | 234 |
| 2023-07-20 | 3.51 | $4.42 | 507 |
| 2023-07-19 | 3.53 | $4.20 | 2502 |
| 2023-07-18 | 3.66 | $4.50 | 965 |
| 2023-07-17 | 3.74 | $4.80 | 812 |
| 2023-07-14 | 3.78 | $5.28 | 585 |
| 2023-07-13 | 3.70 | $4.74 | 2481 |
| 2023-07-12 | 3.81 | $5.40 | 437 |
| 2023-07-11 | 3.78 | $4.68 | 1714 |
| 2023-07-10 | 4.00 | $4.80 | 387 |
| 2023-07-07 | 4.26 | $4.86 | 859 |
| 2023-07-06 | 4.61 | $4.56 | 4935 |
| 2023-07-05 | 5.16 | $5.04 | 412 |
| 2023-07-03 | 5.72 | $5.40 | 960 |
| 2023-06-30 | 6.32 | $5.40 | 2062 |
| 2023-06-29 | 7.08 | $4.87 | 8867 |
| 2023-06-28 | 8.21 | $6.96 | 10459 |
| 2023-06-27 | 8.94 | $9.95 | 2158 |
| 2023-06-26 | 8.90 | $9.29 | 361 |
| 2023-06-23 | 9.09 | $9.84 | 845 |
| 2023-06-22 | 9.16 | $9.27 | 673 |
| 2023-06-21 | 9.45 | $7.92 | 2910 |
| 2023-06-20 | 10.24 | $9.00 | 2155 |
| 2023-06-16 | 10.88 | $10.20 | 1982 |
| 2023-06-15 | 11.29 | $10.61 | 1482 |
| 2023-06-14 | 11.67 | $11.19 | 4617 |
| 2023-06-13 | 11.95 | $12.41 | 2505 |
| 2023-06-12 | 11.92 | $13.56 | 2483 |
| 2023-06-09 | 11.51 | $11.92 | 1100 |
| 2023-06-08 | 11.54 | $11.28 | 1819 |
| 2023-06-07 | 11.78 | $12.06 | 2692 |
| 2023-06-06 | 11.84 | $9.84 | 2139 |
| 2023-06-05 | 12.61 | $10.87 | 5401 |
| 2023-06-02 | 13.23 | $11.52 | 2599 |
| 2023-06-01 | 13.77 | $12.36 | 3930 |
| 2023-05-31 | 14.15 | $13.20 | 3186 |
| 2023-05-30 | 14.33 | $14.10 | 1971 |
| 2023-05-26 | 14.26 | $12.36 | 9332 |
| 2023-05-25 | 14.69 | $10.44 | 23429 |
| 2023-05-24 | 15.81 | $15.36 | 1507 |
| 2023-05-23 | 15.59 | $14.16 | 1029 |
| 2023-05-22 | 15.67 | $15.24 | 507 |
| 2023-05-19 | 15.38 | $15.96 | 1301 |
| 2023-05-18 | 14.78 | $15.12 | 1615 |
| 2023-05-17 | 14.28 | $15.48 | 2983 |
| 2023-05-16 | 13.52 | $16.44 | 2593 |
| 2023-05-15 | 12.27 | $14.40 | 7520 |
| 2023-05-12 | 11.37 | $17.04 | 4072 |
| 2023-05-11 | 9.43 | $9.00 | 216 |
| 2023-05-10 | 9.60 | $9.36 | 130 |
| 2023-05-09 | 9.70 | $9.48 | 313 |
| 2023-05-08 | 9.77 | $9.48 | 304 |
| 2023-05-05 | 9.85 | $9.72 | 1304 |
| 2023-05-04 | 9.86 | $8.10 | 370 |
| 2023-05-03 | 10.38 | $8.28 | 1117 |
| 2023-05-02 | 10.94 | $9.84 | 473 |
| 2023-05-01 | 11.11 | $10.32 | 572 |
| 2023-04-28 | 11.15 | $9.72 | 714 |
| 2023-04-27 | 11.37 | $10.68 | 662 |
| 2023-04-26 | 11.31 | $9.72 | 562 |
| 2023-04-25 | 11.51 | $10.80 | 281 |
| 2023-04-24 | 11.39 | $10.80 | 401 |
| 2023-04-21 | 11.20 | $9.84 | 394 |
| 2023-04-20 | 11.25 | $9.60 | 148 |
| 2023-04-19 | 11.36 | $10.80 | 496 |
| 2023-04-18 | 11.07 | $10.32 | 362 |
| 2023-04-17 | 10.84 | $11.28 | 234 |
| 2023-04-14 | 10.21 | $11.40 | 429 |
| 2023-04-13 | 9.38 | $11.28 | 896 |
| 2023-04-12 | 8.37 | $11.76 | 1920 |
| 2023-04-11 | 6.97 | $9.24 | 1347 |
| 2023-04-10 | 6.05 | $7.56 | 1007 |
| 2023-04-06 | 5.44 | $5.04 | 413 |
| 2023-04-05 | 5.48 | $6.00 | 940 |
| 2023-04-04 | 5.23 | $4.80 | 8 |
| 2023-04-03 | 5.29 | $4.80 | 19 |
| 2023-03-31 | 5.36 | $3.96 | 1 |
| 2023-03-30 | 5.69 | $4.80 | — |
| 2023-03-29 | 5.82 | $4.80 | 764 |
| 2023-03-28 | 5.97 | $5.76 | 1 |
| 2023-03-27 | 5.83 | $5.76 | 4 |
| 2023-03-24 | 5.64 | $5.64 | 239 |
| 2023-03-23 | 5.43 | $5.40 | 9 |
| 2023-03-22 | 5.24 | $5.40 | 249 |
| 2023-03-21 | 4.99 | $5.76 | 18 |
| 2023-03-20 | 4.56 | $5.40 | 692 |
| 2023-03-17 | 4.14 | $4.80 | 1785 |
| 2023-03-16 | 3.80 | $3.48 | 922 |
| 2023-03-15 | 3.81 | $3.84 | 425 |
| 2023-03-14 | 3.69 | $3.96 | 458 |
| 2023-03-13 | 3.50 | $3.96 | 33 |
| 2023-03-10 | 3.26 | $3.96 | 2073 |
| 2023-03-09 | 2.97 | $3.84 | 602 |
| 2023-03-08 | 2.65 | $2.76 | 125 |
| 2023-03-07 | 2.59 | $2.64 | — |
| 2023-03-06 | 2.56 | $2.64 | 4 |
| 2023-03-03 | 2.52 | $2.40 | 9 |
| 2023-03-02 | 2.55 | $2.52 | 45 |
| 2023-03-01 | 2.54 | $2.40 | 803 |
| 2023-02-28 | 2.57 | $2.28 | 100 |
| 2023-02-27 | 2.64 | $2.28 | 911 |
| 2023-02-24 | 2.72 | $2.28 | 617 |
| 2023-02-23 | 2.82 | $2.52 | 16 |
| 2023-02-22 | 2.86 | $3.12 | 7 |
| 2023-02-21 | 2.71 | $3.48 | 426 |
| 2023-02-17 | 2.41 | $2.28 | 1 |
| 2023-02-16 | 2.43 | $2.28 | 4 |
| 2023-02-15 | 2.44 | $2.28 | 32 |
| 2023-02-14 | 2.46 | $2.28 | 4 |
| 2023-02-13 | 2.47 | $2.40 | 61 |
| 2023-02-10 | 2.45 | $2.28 | 267 |
| 2023-02-09 | 2.46 | $2.40 | 186 |
| 2023-02-08 | 2.42 | $2.40 | 2 |
| 2023-02-07 | 2.38 | $2.40 | 500 |
| 2023-02-06 | 2.33 | $2.40 | 44 |
| 2023-02-03 | 2.25 | $2.52 | 604 |
| 2023-02-02 | 2.13 | $2.04 | 348 |
| 2023-02-01 | 2.12 | $2.04 | 124 |
| 2023-01-31 | 2.11 | $2.40 | 595 |
| 2023-01-30 | 1.99 | $1.80 | 31 |
| 2023-01-27 | 2.02 | $1.80 | 3 |
| 2023-01-26 | 2.06 | $2.40 | 43 |
| 2023-01-25 | 1.91 | $1.80 | — |
| 2023-01-24 | 1.92 | $1.80 | 258 |
| 2023-01-23 | 1.93 | $1.80 | 60 |
| 2023-01-20 | 1.95 | $2.76 | 1046 |
| 2023-01-19 | 1.66 | $1.56 | 240 |
| 2023-01-18 | 1.69 | $1.56 | 180 |
| 2023-01-17 | 1.72 | $1.80 | 273 |
| 2023-01-13 | 1.68 | $1.44 | 968 |
| 2023-01-12 | 1.75 | $2.28 | 512 |
| 2023-01-11 | 1.57 | $1.32 | 7 |
| 2023-01-10 | 1.66 | $1.80 | 18 |
| 2023-01-09 | 1.61 | $1.44 | 43 |
| 2023-01-06 | 1.66 | $1.32 | 1 |
| 2023-01-05 | 1.77 | $1.44 | — |
| 2023-01-04 | 1.86 | $1.44 | 320 |
| 2023-01-03 | 1.97 | $2.40 | 99 |
| 2022-12-30 | 1.79 | $1.92 | 523 |
| 2022-12-29 | 1.73 | $2.52 | 1145 |
| 2022-12-28 | 1.47 | $1.20 | 354 |
| 2022-12-27 | 1.57 | $1.44 | 50 |
| 2022-12-23 | 1.62 | $2.76 | 93 |
| 2022-12-22 | 1.26 | $1.20 | 27 |
| 2022-12-21 | 1.32 | $1.20 | 180 |
| 2022-12-20 | 1.40 | $1.20 | 121 |
| 2022-12-19 | 1.49 | $1.20 | 106 |
| 2022-12-16 | 1.61 | $1.80 | 48 |
| 2022-12-15 | 1.57 | $1.80 | 22 |
| 2022-12-14 | 1.52 | $1.80 | 44 |
| 2022-12-13 | 1.47 | $1.80 | 68 |
| 2022-12-12 | 1.40 | $1.56 | 176 |
| 2022-12-09 | 1.40 | $1.56 | 20 |
| 2022-12-08 | 1.41 | $1.56 | 59 |
| 2022-12-07 | 1.42 | $1.56 | 0 |
| 2022-12-06 | 1.44 | $1.56 | 17 |
| 2022-12-05 | 1.47 | $1.56 | 4 |
| 2022-12-02 | 1.51 | $1.44 | 31 |
| 2022-12-01 | 1.61 | $1.44 | 248 |
| 2022-11-30 | 1.72 | $1.44 | 110 |
| 2022-11-29 | 1.87 | $1.20 | 6 |
| 2022-11-28 | 2.13 | $1.80 | 925 |
| 2022-11-25 | 2.26 | $2.16 | 436 |
| 2022-11-23 | 2.31 | $2.16 | — |
| 2022-11-22 | 2.36 | $2.16 | 48 |
| 2022-11-21 | 2.43 | $2.16 | 130 |
| 2022-11-18 | 2.51 | $2.28 | 90 |
| 2022-11-17 | 2.58 | $3.00 | 175 |
| 2022-11-16 | 2.43 | $2.52 | 82 |
| 2022-11-15 | 2.40 | $2.40 | 330 |
| 2022-11-14 | 2.40 | $2.16 | 298 |
| 2022-11-11 | 2.48 | $2.40 | 554 |
| 2022-11-10 | 2.49 | $2.40 | 133 |
| 2022-11-09 | 2.52 | $2.52 | 0 |
| 2022-11-08 | 2.51 | $2.52 | 138 |
| 2022-11-07 | 2.49 | $2.40 | 50 |
| 2022-11-04 | 2.52 | $3.36 | 59 |
| 2022-11-03 | 2.24 | $2.40 | 0 |
| 2022-11-02 | 2.21 | $2.40 | 6 |
| 2022-11-01 | 2.18 | $3.00 | 1392 |
| 2022-10-31 | 1.95 | $1.80 | 3 |
| 2022-10-28 | 2.06 | $2.40 | 123 |
| 2022-10-27 | 2.00 | $1.92 | 5 |
| 2022-10-26 | 2.09 | $3.36 | 15 |
| 2022-10-25 | 1.75 | $2.28 | 92 |
| 2022-10-24 | 1.68 | $1.20 | 20 |
| 2022-10-21 | 1.95 | $1.92 | 1 |
| 2022-10-20 | 2.05 | $1.56 | 104 |
| 2022-10-19 | 2.30 | $2.04 | 364 |
| 2022-10-18 | 2.45 | $2.28 | 2 |
| 2022-10-17 | 2.57 | $2.28 | 86 |
| 2022-10-14 | 2.71 | $4.56 | 416 |
| 2022-10-13 | 2.16 | $2.28 | — |
| 2022-10-12 | 2.23 | $2.28 | 2 |
| 2022-10-11 | 2.31 | $2.28 | 14 |
| 2022-10-10 | 2.42 | $2.28 | 1938 |
| 2022-10-07 | 2.56 | $2.28 | — |
| 2022-10-06 | 2.73 | $2.28 | 30 |
| 2022-10-05 | 2.94 | $1.92 | 0 |
| 2022-10-04 | 3.32 | $1.92 | 66 |
| 2022-10-03 | 3.78 | $2.76 | 41 |
| 2022-09-30 | 4.08 | $4.80 | — |
| 2022-09-29 | 3.78 | $4.80 | — |
| 2022-09-28 | 3.42 | $4.80 | 3 |
| 2022-09-27 | 2.98 | $2.76 | — |
| 2022-09-26 | 3.09 | $2.76 | 20 |
| 2022-09-23 | 3.23 | $2.88 | 227 |
| 2022-09-22 | 3.35 | $2.76 | 21 |
| 2022-09-21 | 3.55 | $2.76 | 42 |
| 2022-09-20 | 3.78 | $2.76 | 63 |
| 2022-09-19 | 4.05 | $3.72 | 2 |
| 2022-09-16 | 4.08 | $3.60 | 337 |
| 2022-09-15 | 4.14 | $3.60 | 21 |
| 2022-09-14 | 4.22 | $4.80 | — |
| 2022-09-13 | 3.91 | $4.80 | 24 |
| 2022-09-12 | 3.54 | $5.40 | 20 |
| 2022-09-09 | 2.89 | $3.24 | 327 |
| 2022-09-08 | 2.78 | $2.28 | 10 |
| 2022-09-07 | 2.95 | $3.00 | 47 |
| 2022-09-06 | 2.92 | $2.94 | — |
| 2022-09-02 | 2.91 | $2.94 | — |
| 2022-09-01 | 2.90 | $2.94 | 6 |
| 2022-08-31 | 2.88 | $2.28 | — |
| 2022-08-30 | 3.06 | $2.28 | 111 |
| 2022-08-29 | 3.28 | $3.00 | 183 |
| 2022-08-26 | 3.32 | $3.60 | 59 |
| 2022-08-25 | 3.17 | $2.40 | 30 |
| 2022-08-24 | 3.36 | $3.60 | 100 |
| 2022-08-23 | 3.21 | $3.60 | 230 |
| 2022-08-22 | 3.03 | $2.94 | 220 |
| 2022-08-19 | 3.00 | $3.60 | 60 |
| 2022-08-18 | 2.76 | $2.28 | 2 |
| 2022-08-17 | 2.88 | $3.48 | 27 |
| 2022-08-16 | 2.64 | $2.28 | 5 |
| 2022-08-15 | 2.73 | $2.40 | 92 |
| 2022-08-12 | 2.79 | $2.28 | 229 |
| 2022-08-11 | 2.91 | $3.48 | 187 |
| 2022-08-10 | 2.66 | $2.28 | 494 |
| 2022-08-09 | 2.73 | $3.24 | 40 |
| 2022-08-08 | 2.52 | $2.16 | 13 |
| 2022-08-05 | 2.59 | $2.16 | 31 |
| 2022-08-04 | 2.68 | $2.40 | 15 |
| 2022-08-03 | 2.71 | $2.16 | 59 |
| 2022-08-02 | 2.81 | $2.40 | — |
| 2022-08-01 | 2.85 | $2.40 | 432 |
| 2022-07-29 | 2.89 | $2.04 | 73 |
| 2022-07-28 | 3.05 | $2.04 | 476 |
| 2022-07-27 | 3.24 | $3.84 | 540 |
| 2022-07-26 | 2.89 | $4.08 | — |
| 2022-07-25 | 2.37 | $4.08 | 1098 |
| 2022-07-22 | 1.74 | $1.68 | 7 |
| 2022-07-21 | 1.73 | $2.04 | 10 |
| 2022-07-20 | 1.60 | $2.04 | 90 |
| 2022-07-19 | 1.44 | $2.88 | 778 |
| 2022-07-18 | 0.98 | $0.72 | 17 |
| 2022-07-15 | 1.10 | $1.20 | 39 |
| 2022-07-14 | 1.11 | $1.20 | 8 |
| 2022-07-13 | 1.12 | $1.20 | 0 |
| 2022-07-12 | 1.13 | $1.20 | — |
| 2022-07-11 | 1.16 | $1.20 | 10 |
| 2022-07-08 | 1.19 | $1.20 | 1 |
| 2022-07-07 | 1.23 | $1.32 | 840 |
| 2022-07-06 | 1.24 | $1.32 | 13 |
| 2022-07-05 | 1.26 | $1.32 | 10 |
| 2022-07-01 | 1.30 | $1.32 | — |
| 2022-06-30 | 1.34 | $1.32 | 25 |
| 2022-06-29 | 1.39 | $1.44 | 1 |
| 2022-06-28 | 1.42 | $1.32 | 17 |
| 2022-06-27 | 1.50 | $1.92 | 194 |
| 2022-06-24 | 1.41 | $1.32 | 11 |
| 2022-06-23 | 1.49 | $1.20 | 0 |
| 2022-06-22 | 1.64 | $1.32 | 642 |
| 2022-06-21 | 1.78 | $1.32 | 4 |
| 2022-06-17 | 1.95 | $1.32 | 624 |
| 2022-06-16 | 2.16 | $1.68 | 2 |
| 2022-06-15 | 2.30 | $2.04 | 137 |
| 2022-06-14 | 2.36 | $2.04 | 10 |
| 2022-06-13 | 2.43 | $2.04 | 4 |
| 2022-06-10 | 2.51 | $1.92 | 179 |
| 2022-06-09 | 2.65 | $2.76 | 10 |
| 2022-06-08 | 2.54 | $2.04 | 16 |
| 2022-06-07 | 2.63 | $2.88 | — |
| 2022-06-06 | 2.48 | $2.88 | 37 |
| 2022-06-03 | 2.28 | $2.88 | 24 |
| 2022-06-02 | 2.04 | $2.88 | 408 |
| 2022-06-01 | 1.75 | $1.80 | 9 |
| 2022-05-31 | 1.74 | $1.80 | 0 |
| 2022-05-27 | 1.73 | $1.80 | 0 |
| 2022-05-26 | 1.71 | $1.80 | — |
| 2022-05-25 | 1.69 | $1.80 | — |
| 2022-05-24 | 1.67 | $1.80 | 4 |
| 2022-05-23 | 1.65 | $1.80 | — |
| 2022-05-20 | 1.63 | $1.80 | 50 |
| 2022-05-19 | 1.60 | $1.80 | 367 |
| 2022-05-18 | 1.58 | $1.80 | 92 |
| 2022-05-17 | 1.54 | $1.80 | 2 |
| 2022-05-16 | 1.51 | $1.80 | 18 |
| 2022-05-13 | 1.48 | $1.80 | 8 |
| 2022-05-12 | 1.44 | $1.44 | 15 |
| 2022-05-11 | 1.51 | $1.32 | 486 |
| 2022-05-10 | 1.64 | $2.40 | 1 |
| 2022-05-09 | 1.47 | $2.40 | — |
| 2022-05-06 | 1.26 | $2.40 | 585 |
| 2022-05-05 | 1.02 | $0.60 | — |
| 2022-05-04 | 1.31 | $0.60 | — |
| 2022-05-03 | 1.66 | $0.60 | 42 |
| 2022-05-02 | 2.10 | $0.24 | 200 |
| 2022-04-29 | 2.76 | $3.36 | 85 |
| 2022-04-28 | 2.57 | $2.40 | 8 |
| 2022-04-27 | 2.64 | $2.82 | 2 |
| 2022-04-26 | 2.61 | $2.40 | 18 |
| 2022-04-25 | 2.69 | $2.94 | — |
| 2022-04-22 | 2.63 | $3.00 | 83 |
| 2022-04-21 | 2.53 | $2.40 | 3 |
| 2022-04-20 | 2.61 | $2.40 | 3 |
| 2022-04-19 | 2.70 | $2.40 | 126 |
| 2022-04-18 | 2.82 | $2.40 | 124 |
| 2022-04-14 | 2.96 | $3.30 | 154 |
| 2022-04-13 | 2.84 | $2.52 | 29 |
| 2022-04-12 | 2.95 | $2.52 | 117 |
| 2022-04-11 | 3.08 | $2.52 | 148 |
| 2022-04-08 | 3.24 | $2.52 | 16 |
| 2022-04-07 | 3.43 | $4.44 | 75 |
| 2022-04-06 | 3.06 | $3.30 | 2 |
| 2022-04-05 | 2.96 | $3.84 | 387 |
| 2022-04-04 | 2.66 | $2.58 | 212 |
| 2022-04-01 | 2.70 | $2.16 | 1 |
| 2022-03-31 | 2.89 | $2.16 | 2173 |
| 2022-03-30 | 3.11 | $3.48 | 17 |
| 2022-03-29 | 2.96 | $3.24 | 144 |
| 2022-03-28 | 2.86 | $2.76 | 8 |
| 2022-03-25 | 2.88 | $2.76 | 23 |
| 2022-03-24 | 2.91 | $2.76 | 10 |
| 2022-03-23 | 2.94 | $2.76 | 12 |
| 2022-03-22 | 2.99 | $2.64 | 139 |
| 2022-03-21 | 3.07 | $3.24 | 384 |
| 2022-03-18 | 2.99 | $3.36 | 147 |
| 2022-03-17 | 2.84 | $3.48 | 228 |
| 2022-03-16 | 2.63 | $2.88 | 518 |
| 2022-03-15 | 2.56 | $2.64 | 35 |
| 2022-03-14 | 2.55 | $2.40 | 684 |
| 2022-03-11 | 2.62 | $2.64 | 5 |
| 2022-03-10 | 2.63 | $2.52 | 50 |
| 2022-03-09 | 2.68 | $2.40 | 8 |
| 2022-03-08 | 2.78 | $2.52 | 179 |
| 2022-03-07 | 2.86 | $2.52 | 3 |
| 2022-03-04 | 2.96 | $3.96 | 10 |
| 2022-03-03 | 2.63 | $2.40 | 163 |
| 2022-03-02 | 2.73 | $2.64 | 231 |
| 2022-03-01 | 2.76 | $2.76 | 0 |
| 2022-02-28 | 2.77 | $2.76 | 11 |
| 2022-02-25 | 2.78 | $3.00 | — |
| 2022-02-24 | 2.72 | $3.00 | 27 |
| 2022-02-23 | 2.65 | $3.12 | 205 |
| 2022-02-22 | 2.52 | $2.40 | 43 |
| 2022-02-18 | 2.60 | $2.64 | 267 |
| 2022-02-17 | 2.62 | $2.76 | 18 |
| 2022-02-16 | 2.61 | $2.52 | 418 |
| 2022-02-15 | 2.68 | $2.40 | 32 |
| 2022-02-14 | 2.80 | $3.12 | 277 |
| 2022-02-11 | 2.73 | $3.00 | 35 |
| 2022-02-10 | 2.67 | $3.00 | 8 |
| 2022-02-09 | 2.61 | $2.40 | 86 |
| 2022-02-08 | 2.73 | $2.40 | 4 |
| 2022-02-07 | 2.88 | $2.40 | 147 |
| 2022-02-04 | 3.06 | $3.24 | 358 |
| 2022-02-03 | 3.02 | $2.64 | 51 |
| 2022-02-02 | 3.16 | $2.52 | 46 |
| 2022-02-01 | 3.37 | $3.00 | 98 |
| 2022-01-31 | 3.48 | $3.60 | 88 |
| 2022-01-28 | 3.41 | $3.24 | 121 |
| 2022-01-27 | 3.44 | $2.28 | 1430 |
| 2022-01-26 | 3.78 | $4.50 | 14 |
| 2022-01-25 | 3.49 | $2.40 | 29 |
| 2022-01-24 | 3.80 | $2.40 | 192 |
| 2022-01-21 | 4.16 | $4.08 | 250 |
| 2022-01-20 | 4.07 | $3.96 | 582 |
| 2022-01-19 | 3.99 | $4.20 | 192 |
| 2022-01-18 | 3.82 | $3.60 | 495 |
| 2022-01-14 | 3.78 | $3.36 | 106 |
| 2022-01-13 | 3.81 | $5.04 | 469 |
| 2022-01-12 | 3.31 | $4.92 | 207 |
| 2022-01-11 | 2.73 | $3.90 | 55 |
| 2022-01-10 | 2.35 | $2.40 | 2 |
| 2022-01-07 | 2.37 | $2.40 | 108 |
| 2022-01-06 | 2.39 | $4.80 | 582 |
| 2022-01-05 | 1.66 | $1.68 | 601 |
| 2022-01-04 | 1.77 | $1.68 | 6 |
| 2022-01-03 | 1.91 | $1.92 | 3 |
| 2021-12-31 | 2.01 | $2.04 | 2344 |
| 2021-12-30 | 2.11 | $1.68 | 3246 |
| 2021-12-29 | 2.35 | $1.56 | 1459 |
| 2021-12-28 | 2.68 | $2.88 | 1901 |
| 2021-12-27 | 2.68 | $2.52 | 1398 |
| 2021-12-23 | 2.79 | $2.82 | 433 |
| 2021-12-22 | 2.84 | $3.00 | 1447 |
| 2021-12-21 | 2.85 | $3.12 | 564 |
| 2021-12-20 | 2.83 | $3.00 | 1016 |
| 2021-12-17 | 2.84 | $3.60 | 357 |
| 2021-12-16 | 2.68 | $2.40 | 704 |
| 2021-12-15 | 2.87 | $3.60 | 753 |
| 2021-12-14 | 2.72 | $2.40 | 340 |
| 2021-12-13 | 2.93 | $2.76 | 315 |
| 2021-12-10 | 3.08 | $2.52 | 330 |
| 2021-12-09 | 3.34 | $3.12 | 428 |
| 2021-12-08 | 3.47 | $3.48 | 432 |
| 2021-12-07 | 3.53 | $3.06 | 570 |
| 2021-12-06 | 3.73 | $3.60 | 250 |
| 2021-12-03 | 3.80 | $3.96 | 248 |
| 2021-12-02 | 3.79 | $3.48 | 939 |
| 2021-12-01 | 3.92 | $4.50 | 343 |
| 2021-11-30 | 3.76 | $3.72 | 288 |
| 2021-11-29 | 3.82 | $4.44 | 238 |
| 2021-11-26 | 3.66 | $3.72 | 70 |
| 2021-11-24 | 3.70 | $3.72 | 138 |
| 2021-11-23 | 3.75 | $3.84 | 333 |
| 2021-11-22 | 3.78 | $3.72 | 148 |
| 2021-11-19 | 3.86 | $4.20 | 1083 |
| 2021-11-18 | 3.80 | $3.72 | 42 |
| 2021-11-17 | 3.89 | $3.72 | 287 |
| 2021-11-16 | 4.00 | $4.08 | 138 |
| 2021-11-15 | 4.03 | $4.56 | 215 |
| 2021-11-12 | 3.91 | $4.68 | 558 |
| 2021-11-11 | 3.74 | $3.36 | 272 |
| 2021-11-10 | 3.94 | $3.60 | 1591 |
| 2021-11-09 | 4.12 | $3.84 | 207 |
| 2021-11-08 | 4.26 | $3.84 | 100 |
| 2021-11-05 | 4.44 | $3.72 | 113 |
| 2021-11-04 | 4.70 | $3.72 | 43 |
| 2021-11-03 | 5.00 | $4.32 | 190 |
| 2021-11-02 | 5.19 | $4.32 | 313 |
| 2021-11-01 | 5.40 | $4.32 | 313 |
| 2021-10-29 | 5.66 | $3.72 | 535 |
| 2021-10-28 | 6.15 | $4.20 | 351 |
| 2021-10-27 | 6.59 | $5.16 | 62 |
| 2021-10-26 | 6.79 | $5.64 | 62 |
| 2021-10-25 | 6.88 | $6.00 | 31 |
| 2021-10-22 | 6.84 | $5.40 | 130 |
| 2021-10-21 | 6.97 | $6.00 | 329 |
| 2021-10-20 | 6.91 | $7.56 | 125 |
| 2021-10-19 | 6.32 | $7.44 | 196 |
| 2021-10-18 | 5.61 | $7.44 | 204 |
| 2021-10-15 | 4.74 | $8.40 | 265 |
| 2021-10-14 | 3.36 | $9.00 | 2457 |
| 2021-10-13 | 1.48 | $2.40 | 118 |
| 2021-10-12 | 1.29 | $1.80 | 813 |
| 2021-10-11 | 1.25 | $1.80 | 17 |
| 2021-10-08 | 1.22 | $1.44 | 129 |
| 2021-10-07 | 1.31 | $1.20 | 376 |
| 2021-10-06 | 1.51 | $1.20 | 20 |
| 2021-10-05 | 1.76 | $1.80 | 2 |
| 2021-10-04 | 1.89 | $2.40 | 996 |
| 2021-10-01 | 1.87 | $1.44 | 3 |
| 2021-09-30 | 2.16 | $1.44 | 50 |
| 2021-09-29 | 2.52 | $1.44 | 82 |
| 2021-09-28 | 2.97 | $1.44 | 629 |
| 2021-09-27 | 3.53 | $3.60 | 900 |
| 2021-09-24 | 3.52 | $3.60 | 90 |
| 2021-09-23 | 3.52 | $4.08 | 301 |
| 2021-09-22 | 3.37 | $3.12 | 331 |
| 2021-09-21 | 3.49 | $3.00 | 200 |
| 2021-09-20 | 3.68 | $3.90 | 69 |
| 2021-09-17 | 3.63 | $3.60 | 189 |
| 2021-09-16 | 3.67 | $3.00 | 58 |
| 2021-09-15 | 3.91 | $3.12 | 4 |
| 2021-09-14 | 4.16 | $5.40 | 522 |
| 2021-09-13 | 3.75 | $3.60 | 295 |
| 2021-09-10 | 3.82 | $3.60 | 159 |
| 2021-09-09 | 3.91 | $2.40 | 486 |
| 2021-09-08 | 4.40 | $4.80 | 272 |
| 2021-09-07 | 4.24 | $2.40 | 3659 |
| 2021-09-03 | 4.80 | $4.80 | 1276 |
| 2021-09-02 | 4.72 | $4.80 | — |
| 2021-09-01 | 4.62 | $4.80 | 193 |
| 2021-08-31 | 4.50 | $4.44 | 11 |
| 2021-08-30 | 4.46 | $6.00 | 1160 |
| 2021-08-27 | 3.92 | $3.36 | 933 |
| 2021-08-26 | 4.10 | $3.60 | 128 |
| 2021-08-25 | 4.25 | $3.60 | 47 |
| 2021-08-24 | 4.43 | $3.60 | 71 |
| 2021-08-23 | 4.65 | $4.20 | 605 |
| 2021-08-20 | 4.72 | $4.20 | 184 |
| 2021-08-19 | 4.81 | $6.00 | 582 |
| 2021-08-18 | 4.35 | $6.00 | 1171 |
| 2021-08-17 | 3.78 | $3.60 | 9 |
| 2021-08-16 | 3.86 | $3.60 | 76 |
| 2021-08-13 | 3.96 | $3.60 | 37 |
| 2021-08-12 | 4.08 | $4.20 | 67 |
| 2021-08-11 | 4.05 | $6.00 | 74 |
| 2021-08-10 | 3.44 | $4.20 | 757 |
| 2021-08-09 | 3.28 | $4.20 | 58 |
| 2021-08-06 | 3.10 | $3.00 | 534 |
| 2021-08-05 | 3.27 | $4.20 | 50 |
| 2021-08-04 | 3.12 | $4.20 | 608 |
| 2021-08-03 | 2.94 | $4.20 | 622 |
| 2021-08-02 | 2.74 | $2.52 | 130 |
| 2021-07-30 | 3.05 | $5.04 | 20 |
| 2021-07-29 | 2.66 | $2.52 | 80 |
| 2021-07-28 | 2.99 | $3.60 | 247 |
| 2021-07-27 | 3.08 | $3.60 | 50 |
| 2021-07-26 | 3.21 | $3.60 | 633 |
| 2021-07-23 | 3.39 | $4.80 | 550 |
| 2021-07-22 | 3.26 | $3.24 | 524 |
| 2021-07-21 | 3.62 | $3.60 | 227 |
| 2021-07-20 | 3.97 | $3.24 | 305 |
| 2021-07-19 | 4.54 | $3.36 | 941 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.02
2026-07-13
Close Price
$9.75
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.00
Average
49.64
Maximum
78.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 56.02 | $9.75 | 1 |
| 2026-07-10 | 56.02 | $9.75 | 1 |
| 2026-07-09 | 56.02 | $9.75 | 1 |
| 2026-07-08 | 56.02 | $9.75 | — |
| 2026-07-07 | 56.02 | $9.75 | — |
| 2026-07-06 | 56.02 | $9.75 | 57 |
| 2026-07-02 | 56.02 | $9.75 | 204 |
| 2026-07-01 | 59.44 | $10.49 | 800 |
| 2026-06-30 | 59.44 | $10.49 | 980 |
| 2026-06-29 | 45.22 | $7.00 | 2385 |
| 2026-06-26 | 34.10 | $5.23 | 150 |
| 2026-06-25 | 34.10 | $5.23 | 150 |
| 2026-06-24 | 34.10 | $5.23 | 150 |
| 2026-06-23 | 34.10 | $5.23 | 150 |
| 2026-06-22 | 34.10 | $5.23 | 150 |
| 2026-06-18 | 34.10 | $5.23 | 150 |
| 2026-06-17 | 34.10 | $5.23 | 150 |
| 2026-06-16 | 34.10 | $5.23 | 254 |
| 2026-06-15 | 34.00 | $5.21 | 169 |
| 2026-06-12 | 34.10 | $5.25 | 526 |
| 2026-06-11 | 51.84 | $10.21 | 1 |
| 2026-06-10 | 51.84 | $10.21 | 1916 |
| 2026-06-09 | 51.84 | $10.21 | 2649 |
| 2026-06-08 | 51.80 | $10.20 | 1 |
| 2026-06-05 | 51.80 | $10.20 | 5191 |
| 2026-06-04 | 51.80 | $10.20 | 5191 |
| 2026-06-03 | 51.80 | $10.20 | 5191 |
| 2026-06-02 | 51.80 | $10.20 | 5191 |
| 2026-06-01 | 51.80 | $10.20 | 723 |
| 2026-05-29 | 58.80 | $12.00 | 8244 |
| 2026-05-28 | 48.47 | $9.19 | — |
| 2026-05-27 | 48.47 | $9.19 | — |
| 2026-05-26 | 48.47 | $9.19 | 1 |
| 2026-05-22 | 48.47 | $9.19 | 2 |
| 2026-05-21 | 48.47 | $9.19 | — |
| 2026-05-20 | 48.47 | $9.19 | 1925 |
| 2026-05-19 | 51.98 | $10.22 | — |
| 2026-05-18 | 51.98 | $10.22 | — |
| 2026-05-15 | 51.98 | $10.22 | — |
| 2026-05-14 | 51.98 | $10.22 | 3 |
| 2026-05-13 | 51.98 | $10.22 | — |
| 2026-05-12 | 51.98 | $10.22 | — |
| 2026-05-11 | 51.98 | $10.22 | 1 |
| 2026-05-08 | 51.98 | $10.22 | 8 |
| 2026-05-07 | 51.98 | $10.22 | 536 |
| 2026-05-06 | 53.84 | $11.00 | 376 |
| 2026-05-05 | 57.62 | $12.50 | — |
| 2026-05-04 | 57.62 | $12.50 | — |
| 2026-05-01 | 57.62 | $12.50 | — |
| 2026-04-30 | 57.62 | $12.50 | 3177 |
| 2026-04-29 | 53.16 | $10.00 | 720 |
| 2026-04-28 | 53.48 | $10.15 | 836 |
| 2026-04-27 | 53.56 | $10.19 | 1844 |
| 2026-04-24 | 47.47 | $7.00 | 688 |
| 2026-04-23 | 47.47 | $7.00 | 1 |
| 2026-04-22 | 46.48 | $6.50 | 28 |
| 2026-04-15 | 51.07 | $9.00 | 143 |
| 2026-04-14 | 53.03 | $9.99 | 944 |
| 2026-04-10 | 53.79 | $10.37 | 4247 |
| 2026-04-08 | 45.27 | $6.00 | 354 |
| 2026-04-07 | 48.16 | $7.50 | 50 |
| 2026-04-02 | 49.16 | $8.00 | 1209 |
| 2026-03-30 | 52.92 | $9.81 | 1601 |
| 2026-03-27 | 55.58 | $11.00 | 746 |
| 2026-03-24 | 53.35 | $9.81 | 1970 |
| 2026-03-23 | 53.35 | $9.81 | 2181 |
| 2026-03-17 | 45.82 | $6.15 | 551 |
| 2026-03-12 | 54.20 | $9.84 | 272 |
| 2026-03-11 | 47.14 | $7.00 | 617 |
| 2026-03-05 | 44.26 | $6.00 | 1127 |
| 2026-03-04 | 41.22 | $5.00 | 28 |
| 2026-03-02 | 41.22 | $5.00 | 83 |
| 2026-02-26 | 41.22 | $5.00 | 498 |
| 2026-02-24 | 41.22 | $5.00 | 161 |
| 2026-02-23 | 41.22 | $5.00 | 346 |
| 2026-02-20 | 41.44 | $5.13 | — |
| 2026-02-19 | 41.44 | $5.13 | 576 |
| 2026-02-18 | 40.00 | $4.50 | — |
| 2026-02-17 | 40.00 | $4.50 | — |
| 2026-02-13 | 40.00 | $4.50 | — |
| 2026-02-12 | 40.00 | $4.50 | 666 |
| 2026-02-11 | 40.00 | $4.50 | 248 |
| 2026-02-10 | 40.61 | $5.00 | 652 |
| 2026-02-09 | 40.35 | $4.85 | 440 |
| 2026-02-06 | 42.93 | $7.00 | — |
| 2026-02-05 | 42.93 | $7.00 | — |
| 2026-02-04 | 42.93 | $7.00 | — |
| 2026-02-03 | 42.93 | $7.00 | 536 |
| 2026-02-02 | 43.44 | $7.48 | — |
| 2026-01-30 | 43.44 | $7.48 | 4178 |
| 2026-01-29 | 38.72 | $4.00 | 4.3M |
| 2026-01-28 | 46.06 | $11.00 | 4.3M |
| 2026-01-27 | 39.52 | $6.80 | 4.3M |
| 2026-01-26 | 39.02 | $6.50 | 4.3M |
| 2026-01-23 | 40.50 | $7.89 | 4.3M |
| 2026-01-22 | 40.50 | $7.89 | 4.3M |
| 2026-01-21 | 37.60 | $6.00 | 4.3M |
| 2026-01-20 | 41.67 | $9.99 | 1069 |
| 2026-01-16 | 40.90 | $9.48 | 12.1M |
| 2026-01-15 | 53.91 | $19.20 | 1.6M |
| 2026-01-14 | 45.86 | $14.42 | 5101 |
| 2026-01-13 | 45.82 | $14.40 | 169 |
| 2026-01-12 | 45.39 | $14.16 | 1394 |
| 2026-01-09 | 48.32 | $16.08 | 20 |
| 2026-01-08 | 49.07 | $16.56 | 197 |
| 2026-01-07 | 49.44 | $16.80 | 208 |
| 2026-01-06 | 49.11 | $16.58 | 154 |
| 2026-01-05 | 50.27 | $17.40 | 573 |
| 2026-01-02 | 52.88 | $19.20 | 263 |
| 2025-12-31 | 56.41 | $21.48 | 751 |
| 2025-12-30 | 49.80 | $16.74 | 731 |
| 2025-12-29 | 51.20 | $17.64 | 438 |
| 2025-12-26 | 55.76 | $20.40 | 21 |
| 2025-12-24 | 52.90 | $18.42 | 75 |
| 2025-12-23 | 52.28 | $18.00 | 98 |
| 2025-12-22 | 52.66 | $18.24 | 336 |
| 2025-12-19 | 52.49 | $18.12 | 147 |
| 2025-12-18 | 59.06 | $22.20 | 264 |
| 2025-12-17 | 55.40 | $19.38 | 545 |
| 2025-12-16 | 58.60 | $21.19 | 205 |
| 2025-12-15 | 57.90 | $20.64 | 49 |
| 2025-12-12 | 57.75 | $20.52 | 426 |
| 2025-12-11 | 57.46 | $20.28 | 695 |
| 2025-12-10 | 59.96 | $21.84 | 396 |
| 2025-12-09 | 60.54 | $22.20 | 667 |
| 2025-12-08 | 56.57 | $18.60 | 3444 |
| 2025-12-05 | 54.54 | $16.92 | 114 |
| 2025-12-04 | 53.81 | $16.32 | 342 |
| 2025-12-03 | 55.07 | $17.22 | 210 |
| 2025-12-02 | 54.73 | $16.92 | 980 |
| 2025-12-01 | 52.00 | $14.52 | 3023 |
| 2025-11-28 | 61.84 | $21.18 | 118 |
| 2025-11-26 | 69.37 | $25.20 | 4004 |
| 2025-11-25 | 64.46 | $20.40 | 1514 |
| 2025-11-24 | 62.24 | $18.54 | 411 |
| 2025-11-21 | 60.01 | $16.80 | 4651 |
| 2025-11-20 | 50.91 | $11.04 | 295 |
| 2025-11-19 | 50.89 | $11.03 | 2201 |
| 2025-11-18 | 49.05 | $10.02 | 2016 |
| 2025-11-17 | 47.84 | $9.36 | 207 |
| 2025-11-14 | 50.32 | $10.80 | 1350 |
| 2025-11-13 | 45.00 | $7.97 | 38 |
| 2025-11-12 | 46.73 | $9.00 | 45 |
| 2025-11-11 | 46.73 | $9.00 | 32 |
| 2025-11-10 | 47.02 | $9.18 | 202 |
| 2025-11-07 | 47.48 | $9.48 | 193 |
| 2025-11-06 | 45.87 | $8.52 | 153 |
| 2025-11-05 | 47.42 | $9.60 | 432 |
| 2025-11-04 | 44.66 | $7.92 | 65 |
| 2025-11-03 | 43.45 | $7.20 | 116 |
| 2025-10-31 | 45.01 | $8.40 | 164 |
| 2025-10-30 | 46.43 | $9.48 | 304 |
| 2025-10-29 | 45.70 | $9.00 | 356 |
| 2025-10-28 | 44.55 | $8.22 | 1010 |
| 2025-10-27 | 47.59 | $10.68 | 1010 |
| 2025-10-24 | 51.67 | $13.68 | 318 |
| 2025-10-23 | 51.50 | $13.55 | 88 |
| 2025-10-22 | 52.49 | $14.28 | 828 |
| 2025-10-21 | 51.47 | $13.44 | 568 |
| 2025-10-20 | 57.89 | $18.00 | 1492 |
| 2025-10-17 | 60.74 | $19.80 | 1662 |
| 2025-10-16 | 65.86 | $22.80 | 2992 |
| 2025-10-15 | 63.52 | $20.40 | 298 |
| 2025-10-14 | 70.39 | $24.00 | 2329 |
| 2025-10-13 | 65.28 | $18.84 | 648 |
| 2025-10-10 | 64.33 | $18.00 | 2279 |
| 2025-10-09 | 62.95 | $16.80 | 1982 |
| 2025-10-08 | 60.94 | $15.12 | 1512 |
| 2025-10-07 | 60.50 | $14.76 | 2330 |
| 2025-10-06 | 54.37 | $10.20 | 1958 |
| 2025-10-03 | 63.68 | $14.72 | 4774 |
| 2025-10-02 | 55.24 | $9.48 | 985 |
| 2025-10-01 | 63.59 | $12.60 | 8562 |
| 2025-09-30 | 49.69 | $6.60 | 315 |
| 2025-09-29 | 47.80 | $6.00 | 55 |
| 2025-09-26 | 48.67 | $6.30 | 169 |
| 2025-09-25 | 46.25 | $5.52 | 246 |
| 2025-09-24 | 51.18 | $7.20 | 1831 |
| 2025-09-23 | 49.95 | $6.79 | 8 |
| 2025-09-22 | 50.63 | $7.02 | 316 |
| 2025-09-19 | 52.44 | $7.63 | 460 |
| 2025-09-18 | 51.93 | $7.44 | 2711 |
| 2025-09-17 | 54.74 | $8.40 | 2326 |
| 2025-09-16 | 48.07 | $6.00 | 289 |
| 2025-09-15 | 49.91 | $6.63 | 219 |
| 2025-09-12 | 49.82 | $6.60 | 161 |
| 2025-09-11 | 47.46 | $5.78 | 692 |
| 2025-09-10 | 51.80 | $7.32 | 160 |
| 2025-09-09 | 50.52 | $6.86 | 181 |
| 2025-09-08 | 50.13 | $6.72 | 361 |
| 2025-09-05 | 55.39 | $8.52 | 434 |
| 2025-09-04 | 58.90 | $9.60 | 818 |
| 2025-09-03 | 58.90 | $9.60 | 2077 |
| 2025-09-02 | 57.55 | $9.00 | 1052 |
| 2025-08-29 | 54.72 | $7.80 | 3561 |
| 2025-08-28 | 53.24 | $7.20 | 71 |
| 2025-08-27 | 49.48 | $5.76 | 210 |
| 2025-08-26 | 53.95 | $7.32 | 3033 |
| 2025-08-25 | 50.34 | $6.00 | 2438 |
| 2025-08-22 | 50.68 | $6.12 | 146 |
| 2025-08-21 | 54.57 | $7.44 | 4050 |
| 2025-08-20 | 45.99 | $4.56 | 143 |
| 2025-08-19 | 50.11 | $5.88 | 129 |
| 2025-08-18 | 50.11 | $5.88 | 220 |
| 2025-08-15 | 54.52 | $7.20 | 1666 |
| 2025-08-14 | 52.72 | $6.60 | 2105 |
| 2025-08-13 | 45.33 | $4.44 | 27 |
| 2025-08-12 | 47.66 | $5.15 | 631 |
| 2025-08-11 | 50.17 | $5.88 | 215 |
| 2025-08-08 | 46.46 | $4.87 | 12 |
| 2025-08-07 | 48.25 | $5.40 | 45 |
| 2025-08-06 | 48.42 | $5.45 | 267 |
| 2025-08-05 | 45.66 | $4.68 | 369 |
| 2025-08-04 | 45.59 | $4.66 | 569 |
| 2025-08-01 | 48.35 | $5.57 | 40 |
| 2025-07-31 | 49.70 | $6.00 | 1393 |
| 2025-07-30 | 40.44 | $3.48 | 1693 |
| 2025-07-29 | 50.55 | $6.36 | 83 |
| 2025-07-28 | 52.05 | $6.71 | 714 |
| 2025-07-25 | 52.09 | $6.72 | 651 |
| 2025-07-24 | 56.23 | $7.68 | 346 |
| 2025-07-23 | 58.44 | $8.16 | 60 |
| 2025-07-22 | 56.41 | $7.56 | 221 |
| 2025-07-21 | 56.41 | $7.56 | 481 |
| 2025-07-18 | 59.01 | $8.16 | 72 |
| 2025-07-17 | 62.28 | $8.88 | 286 |
| 2025-07-16 | 60.73 | $8.34 | 753 |
| 2025-07-15 | 64.37 | $9.12 | 334 |
| 2025-07-14 | 64.05 | $9.00 | 686 |
| 2025-07-11 | 66.86 | $9.60 | 946 |
| 2025-07-10 | 61.40 | $7.56 | 114 |
| 2025-07-09 | 61.97 | $7.68 | 144 |
| 2025-07-08 | 63.08 | $7.92 | 2787 |
| 2025-07-07 | 61.78 | $7.44 | 2153 |
| 2025-07-03 | 55.85 | $5.52 | 3909 |
| 2025-07-02 | 59.70 | $6.36 | 956 |
| 2025-07-01 | 62.73 | $6.98 | 1591 |
| 2025-06-30 | 72.82 | $8.76 | 9426 |
| 2025-06-27 | 70.38 | $7.80 | 2957 |
| 2025-06-26 | 70.38 | $7.80 | 3641 |
| 2025-06-25 | 78.31 | $9.00 | 7246 |
| 2025-06-24 | 74.81 | $7.44 | 6184 |
| 2025-06-23 | 69.81 | $5.76 | 4762 |
| 2025-06-20 | 64.00 | $4.32 | 4411 |
| 2025-06-18 | 52.38 | $2.40 | 258 |
| 2025-06-17 | 60.49 | $3.24 | 192 |
| 2025-06-16 | 61.03 | $3.29 | 505 |
| 2025-06-13 | 58.67 | $2.95 | 326 |
| 2025-06-12 | 61.69 | $3.24 | 35 |
| 2025-06-11 | 65.69 | $3.60 | 3117 |
| 2025-06-10 | 65.69 | $3.60 | 3866 |
| 2025-06-09 | 61.99 | $3.00 | 6707 |
| 2025-06-06 | 60.78 | $2.82 | 9525 |
| 2025-06-05 | 56.07 | $2.18 | 4183 |
| 2025-06-04 | 57.09 | $2.28 | 794 |
| 2025-06-03 | 54.25 | $1.92 | 2145 |
| 2025-06-02 | 53.27 | $1.80 | 764 |
| 2025-05-30 | 59.30 | $2.40 | 1449 |
| 2025-05-29 | 56.49 | $2.04 | 1366 |
| 2025-05-28 | 74.35 | $3.36 | 4697 |
| 2025-05-27 | 69.41 | $2.65 | 17898 |
| 2025-05-23 | 66.18 | $2.28 | 3661 |
| 2025-05-22 | 62.53 | $1.92 | 13957 |
| 2025-05-21 | 48.43 | $0.96 | 102 |
| 2025-05-20 | 55.93 | $1.32 | 837 |
| 2025-05-19 | 65.57 | $1.68 | 2085 |
| 2025-05-16 | 48.80 | $0.96 | 97 |
| 2025-05-15 | 44.52 | $0.84 | 81 |
| 2025-05-14 | 44.52 | $0.84 | 81 |
| 2025-05-13 | 44.52 | $0.84 | 413 |
| 2025-05-12 | 49.88 | $1.02 | 51 |
| 2025-05-09 | 47.90 | $0.96 | 3 |
| 2025-05-08 | 47.90 | $0.96 | 89 |
| 2025-05-07 | 51.59 | $1.08 | 3 |
| 2025-05-06 | 47.76 | $0.96 | 851 |
| 2025-05-05 | 53.83 | $1.14 | — |
| 2025-05-02 | 53.83 | $1.14 | 4 |
| 2025-05-01 | 53.83 | $1.14 | 121 |
| 2025-04-30 | 53.54 | $1.13 | 13 |
| 2025-04-29 | 53.86 | $1.14 | 1725 |
| 2025-04-28 | 55.70 | $1.20 | 495 |
| 2025-04-25 | 57.57 | $1.26 | 1939 |
| 2025-04-24 | 45.35 | $0.84 | 24 |
| 2025-04-23 | 46.81 | $0.89 | 0 |
| 2025-04-22 | 45.13 | $0.84 | 1 |
| 2025-04-21 | 48.80 | $0.96 | — |
| 2025-04-17 | 48.80 | $0.96 | 83 |
| 2025-04-16 | 44.74 | $0.84 | 172 |
| 2025-04-15 | 46.49 | $0.90 | 4 |
| 2025-04-14 | 44.43 | $0.84 | 7 |
| 2025-04-11 | 44.43 | $0.84 | 83 |
| 2025-04-10 | 47.75 | $0.96 | 39 |
| 2025-04-09 | 43.75 | $0.84 | 1 |
| 2025-04-08 | 43.75 | $0.84 | 136 |
| 2025-04-07 | 47.00 | $0.96 | 1 |
| 2025-04-04 | 47.00 | $0.96 | 18 |
| 2025-04-03 | 47.00 | $0.96 | 18 |
| 2025-04-02 | 47.00 | $0.96 | 425 |
| 2025-04-01 | 48.21 | $1.01 | 0 |
| 2025-03-31 | 46.91 | $0.96 | 10 |
| 2025-03-28 | 46.91 | $0.96 | 0 |
| 2025-03-27 | 48.22 | $1.02 | 79 |
| 2025-03-26 | 46.81 | $0.96 | 417 |
| 2025-03-25 | 46.81 | $0.96 | 850 |
| 2025-03-24 | 44.05 | $0.84 | 42 |
| 2025-03-21 | 46.33 | $0.96 | 15 |
| 2025-03-20 | 47.50 | $1.02 | — |
| 2025-03-19 | 47.50 | $1.02 | 93 |
| 2025-03-18 | 48.61 | $1.08 | 8 |
| 2025-03-17 | 50.86 | $1.20 | 83 |
| 2025-03-14 | 50.86 | $1.20 | 366 |
| 2025-03-13 | 46.38 | $0.96 | 2476 |
| 2025-03-12 | 49.60 | $1.14 | 10 |
| 2025-03-11 | 53.12 | $1.32 | 301 |
| 2025-03-10 | 45.83 | $0.96 | 17 |
| 2025-03-07 | 50.83 | $1.20 | 67 |
| 2025-03-06 | 48.15 | $1.08 | 270 |
| 2025-03-05 | 45.30 | $0.96 | 18 |
| 2025-03-04 | 47.79 | $1.08 | 24 |
| 2025-03-03 | 47.79 | $1.08 | 24 |
| 2025-02-28 | 50.28 | $1.20 | 24 |
| 2025-02-27 | 50.28 | $1.20 | 125 |
| 2025-02-26 | 50.28 | $1.20 | 312 |
| 2025-02-25 | 50.28 | $1.20 | 30 |
| 2025-02-24 | 56.25 | $1.50 | 214 |
| 2025-02-21 | 57.55 | $1.56 | 1370 |
| 2025-02-20 | 45.63 | $0.96 | 179 |
| 2025-02-19 | 51.08 | $1.20 | 122 |
| 2025-02-18 | 48.14 | $1.08 | 911 |
| 2025-02-14 | 51.06 | $1.20 | 1417 |
| 2025-02-13 | 53.90 | $1.31 | 2686 |
| 2025-02-12 | 51.33 | $1.20 | 1106 |
| 2025-02-11 | 54.48 | $1.32 | 4 |
| 2025-02-10 | 51.66 | $1.20 | 1648 |
| 2025-02-07 | 58.57 | $1.44 | 130 |
| 2025-02-06 | 58.34 | $1.43 | 138 |
| 2025-02-05 | 58.64 | $1.44 | 54 |
| 2025-02-04 | 58.64 | $1.44 | 193 |
| 2025-02-03 | 63.92 | $1.62 | 623 |
| 2025-01-31 | 60.54 | $1.44 | 390 |
| 2025-01-30 | 62.07 | $1.49 | 1185 |
| 2025-01-29 | 64.23 | $1.56 | 3071 |
| 2025-01-28 | 64.23 | $1.56 | 5648 |
| 2025-01-27 | 59.92 | $1.32 | 3783 |
| 2025-01-24 | 51.60 | $0.96 | 6934 |
| 2025-01-23 | 48.19 | $0.84 | 94 |
| 2025-01-22 | 51.64 | $0.96 | 733 |
| 2025-01-21 | 44.02 | $0.72 | 114 |
| 2025-01-17 | 44.02 | $0.72 | 184 |
| 2025-01-16 | 44.02 | $0.72 | 1329 |
| 2025-01-15 | 39.97 | $0.60 | 2729 |
| 2025-01-14 | 46.35 | $0.84 | 794 |
| 2025-01-13 | 46.35 | $0.84 | 3225 |
| 2025-01-10 | 46.35 | $0.84 | 1880 |
| 2025-01-08 | 47.99 | $0.90 | 2 |
| 2025-01-07 | 47.99 | $0.90 | 254 |
| 2025-01-06 | 47.99 | $0.90 | 652 |
| 2025-01-03 | 46.36 | $0.84 | 3502 |
| 2025-01-02 | 42.97 | $0.72 | 985 |
| 2024-12-31 | 44.30 | $0.78 | 6180 |
| 2024-12-30 | 45.64 | $0.84 | 5862 |
| 2024-12-27 | 47.00 | $0.90 | 5362 |
| 2024-12-26 | 49.80 | $1.02 | 77 |
| 2024-12-24 | 45.13 | $0.84 | 1365 |
| 2024-12-23 | 41.70 | $0.72 | 10022 |
| 2024-12-20 | 44.34 | $0.84 | 36 |
| 2024-12-19 | 47.17 | $0.96 | 485 |
| 2024-12-18 | 50.22 | $1.08 | 571 |
| 2024-12-17 | 46.96 | $0.96 | 925 |
| 2024-12-16 | 43.45 | $0.84 | 355 |
| 2024-12-13 | 43.45 | $0.84 | 39 |
| 2024-12-12 | 49.35 | $1.08 | 1566 |
| 2024-12-11 | 51.00 | $1.14 | 1415 |
| 2024-12-10 | 45.85 | $0.96 | 4 |
| 2024-12-09 | 45.85 | $0.96 | 11 |
| 2024-12-06 | 50.36 | $1.13 | 137 |
| 2024-12-05 | 52.38 | $1.20 | 239 |
| 2024-12-04 | 49.06 | $1.08 | 82 |
| 2024-12-03 | 45.44 | $0.96 | 966 |
| 2024-12-02 | 48.73 | $1.08 | 66 |
| 2024-11-29 | 50.46 | $1.14 | 833 |
| 2024-11-27 | 52.22 | $1.20 | 27 |
| 2024-11-26 | 48.82 | $1.08 | 1729 |
| 2024-11-25 | 47.03 | $1.02 | 1879 |
| 2024-11-22 | 41.17 | $0.84 | 2910 |
| 2024-11-21 | 44.27 | $0.96 | 2509 |
| 2024-11-20 | 47.69 | $1.08 | 695 |
| 2024-11-19 | 55.88 | $1.32 | 23 |
| 2024-11-18 | 51.96 | $1.20 | 86 |
| 2024-11-15 | 54.25 | $1.26 | 23 |
| 2024-11-14 | 52.25 | $1.20 | 337 |
| 2024-11-13 | 52.25 | $1.20 | 1496 |
| 2024-11-12 | 56.73 | $1.32 | 15838 |
| 2024-11-11 | 42.76 | $0.96 | 64 |
| 2024-11-08 | 47.63 | $1.08 | 107 |
| 2024-11-07 | 41.27 | $0.96 | 123 |
| 2024-11-06 | 43.80 | $1.02 | 942 |
| 2024-11-05 | 43.25 | $1.01 | 9 |
| 2024-11-04 | 46.25 | $1.08 | 258 |
| 2024-11-01 | 46.25 | $1.08 | 1997 |
| 2024-10-31 | 46.25 | $1.08 | 768 |
| 2024-10-30 | 46.25 | $1.08 | 6 |
| 2024-10-29 | 48.61 | $1.14 | 10 |
| 2024-10-28 | 46.00 | $1.08 | 29 |
| 2024-10-25 | 46.00 | $1.08 | 2 |
| 2024-10-24 | 50.65 | $1.20 | 76 |
| 2024-10-23 | 48.16 | $1.14 | 132 |
| 2024-10-22 | 50.59 | $1.20 | 552 |
| 2024-10-21 | 48.10 | $1.14 | 228 |
| 2024-10-18 | 48.10 | $1.14 | 362 |
| 2024-10-17 | 45.63 | $1.08 | 126 |
| 2024-10-16 | 55.70 | $1.32 | 89 |
| 2024-10-15 | 50.51 | $1.20 | 3057 |
| 2024-10-14 | 53.49 | $1.26 | 3149 |
| 2024-10-11 | 47.63 | $1.14 | 46 |
| 2024-10-10 | 50.66 | $1.20 | 72 |
| 2024-10-09 | 43.88 | $1.08 | 347 |
| 2024-10-08 | 43.88 | $1.08 | 20 |
| 2024-10-07 | 43.88 | $1.08 | 1 |
| 2024-10-04 | 43.88 | $1.08 | 7 |
| 2024-10-03 | 43.88 | $1.08 | 9 |
| 2024-10-02 | 43.88 | $1.08 | 1 |
| 2024-10-01 | 43.88 | $1.08 | 18 |
| 2024-09-30 | 43.88 | $1.08 | 81 |
| 2024-09-27 | 48.28 | $1.20 | 170 |
| 2024-09-26 | 42.83 | $1.08 | 890 |
| 2024-09-25 | 47.60 | $1.20 | 1393 |
| 2024-09-24 | 53.22 | $1.32 | 25 |
| 2024-09-23 | 50.44 | $1.26 | 57 |
| 2024-09-20 | 47.47 | $1.20 | 17 |
| 2024-09-19 | 47.47 | $1.20 | 833 |
| 2024-09-18 | 47.47 | $1.20 | 27 |
| 2024-09-17 | 50.04 | $1.26 | 17 |
| 2024-09-16 | 47.33 | $1.20 | 17 |
| 2024-09-13 | 47.33 | $1.20 | 1312 |
| 2024-09-12 | 47.33 | $1.20 | 2 |
| 2024-09-11 | 47.33 | $1.20 | — |
| 2024-09-10 | 47.33 | $1.20 | 1008 |
| 2024-09-09 | 51.66 | $1.32 | 11 |
| 2024-09-06 | 54.01 | $1.38 | 155 |
| 2024-09-05 | 54.01 | $1.38 | 9 |
| 2024-09-04 | 52.04 | $1.32 | 6 |
| 2024-09-03 | 56.65 | $1.44 | 174 |
| 2024-08-30 | 52.67 | $1.32 | 1019 |
| 2024-08-29 | 54.65 | $1.37 | 1536 |
| 2024-08-28 | 54.65 | $1.37 | 3107 |
| 2024-08-27 | 50.62 | $1.25 | 136 |
| 2024-08-26 | 46.48 | $1.14 | 823 |
| 2024-08-23 | 44.05 | $1.08 | 8 |
| 2024-08-22 | 48.21 | $1.20 | — |
| 2024-08-21 | 48.21 | $1.20 | 229 |
| 2024-08-20 | 48.21 | $1.20 | 487 |
| 2024-08-19 | 47.51 | $1.18 | 18 |
| 2024-08-16 | 43.86 | $1.08 | 4 |
| 2024-08-15 | 43.86 | $1.08 | 2 |
| 2024-08-14 | 43.86 | $1.08 | 4 |
| 2024-08-13 | 43.86 | $1.08 | 12 |
| 2024-08-12 | 47.05 | $1.20 | 9 |
| 2024-08-09 | 50.55 | $1.32 | 833 |
| 2024-08-08 | 50.55 | $1.32 | 3474 |
| 2024-08-07 | 42.88 | $1.08 | 1 |
| 2024-08-06 | 42.88 | $1.08 | 41 |
| 2024-08-05 | 42.88 | $1.08 | 137 |
| 2024-08-02 | 42.88 | $1.08 | 89 |
| 2024-08-01 | 44.28 | $1.14 | 791 |
| 2024-07-31 | 44.28 | $1.14 | 2503 |
| 2024-07-30 | 44.50 | $1.15 | 97 |
| 2024-07-29 | 45.57 | $1.20 | 1200 |
| 2024-07-26 | 44.04 | $1.14 | 81 |
| 2024-07-25 | 45.25 | $1.20 | 33011 |
| 2024-07-24 | 50.51 | $1.44 | 1 |
| 2024-07-23 | 50.51 | $1.44 | 160 |
| 2024-07-22 | 47.77 | $1.32 | 411 |
| 2024-07-19 | 47.77 | $1.32 | 1 |
| 2024-07-18 | 47.77 | $1.32 | 1 |
| 2024-07-17 | 48.54 | $1.36 | 220 |
| 2024-07-16 | 50.07 | $1.44 | 1758 |
| 2024-07-15 | 52.84 | $1.58 | 83 |
| 2024-07-12 | 54.90 | $1.68 | 88 |
| 2024-07-11 | 50.50 | $1.44 | 65 |
| 2024-07-10 | 52.96 | $1.56 | 137 |
| 2024-07-09 | 50.68 | $1.44 | 46 |
| 2024-07-08 | 55.82 | $1.68 | 181 |
| 2024-07-05 | 51.11 | $1.44 | 159 |
| 2024-07-02 | 60.26 | $1.80 | 216 |
| 2024-07-01 | 52.11 | $1.44 | 1687 |
| 2024-06-28 | 48.78 | $1.32 | 1 |
| 2024-06-27 | 50.74 | $1.39 | 161 |
| 2024-06-26 | 48.79 | $1.32 | 1 |
| 2024-06-25 | 48.79 | $1.32 | 209 |
| 2024-06-24 | 51.97 | $1.44 | 113 |
| 2024-06-20 | 53.34 | $1.49 | 2 |
| 2024-06-18 | 53.61 | $1.50 | 19 |
| 2024-06-17 | 52.24 | $1.44 | 5181 |
| 2024-06-14 | 55.36 | $1.56 | 520 |
| 2024-06-13 | 49.64 | $1.32 | 2937 |
| 2024-06-12 | 49.64 | $1.32 | 82 |
| 2024-06-11 | 53.23 | $1.46 | 1 |
| 2024-06-07 | 55.98 | $1.56 | 31 |
| 2024-06-06 | 59.48 | $1.68 | 8716 |
| 2024-06-05 | 44.70 | $1.14 | 156 |
| 2024-06-04 | 42.49 | $1.08 | 332 |
| 2024-06-03 | 44.17 | $1.14 | 939 |
| 2024-05-31 | 44.45 | $1.15 | 1 |
| 2024-05-30 | 42.02 | $1.08 | 4 |
| 2024-05-29 | 42.02 | $1.08 | 538 |
| 2024-05-28 | 43.49 | $1.14 | 27 |
| 2024-05-24 | 41.55 | $1.08 | 11 |
| 2024-05-23 | 41.55 | $1.08 | 83 |
| 2024-05-22 | 44.29 | $1.20 | 500 |
| 2024-05-21 | 45.73 | $1.26 | 52 |
| 2024-05-20 | 45.45 | $1.25 | 52 |
| 2024-05-17 | 44.08 | $1.20 | 4489 |
| 2024-05-16 | 42.14 | $1.13 | 15 |
| 2024-05-15 | 40.75 | $1.08 | 35 |
| 2024-05-14 | 40.75 | $1.08 | 1 |
| 2024-05-13 | 40.75 | $1.08 | 763 |
| 2024-05-10 | 42.87 | $1.20 | 139 |
| 2024-05-09 | 39.90 | $1.08 | 1014 |
| 2024-05-08 | 41.98 | $1.20 | 382 |
| 2024-05-07 | 38.96 | $1.08 | 1105 |
| 2024-05-06 | 38.96 | $1.08 | 151 |
| 2024-05-03 | 40.88 | $1.20 | 113 |
| 2024-05-02 | 40.88 | $1.20 | 569 |
| 2024-05-01 | 39.31 | $1.13 | 135 |
| 2024-04-30 | 40.33 | $1.20 | 2 |
| 2024-04-29 | 41.20 | $1.26 | 9309 |
| 2024-04-26 | 42.35 | $1.34 | 6763 |
| 2024-04-25 | 44.27 | $1.47 | 3384 |
| 2024-04-24 | 43.71 | $1.44 | 11724 |
| 2024-04-23 | 39.07 | $1.20 | 4288 |
| 2024-04-22 | 39.98 | $1.27 | 4346 |
| 2024-04-19 | 41.84 | $1.41 | 3531 |
| 2024-04-18 | 43.92 | $1.56 | 4474 |
| 2024-04-17 | 43.92 | $1.56 | 4324 |
| 2024-04-16 | 46.72 | $1.76 | 16150 |
| 2024-04-15 | 49.09 | $1.92 | 4271 |
| 2024-04-12 | 57.21 | $2.39 | 204 |
| 2024-04-11 | 59.80 | $2.52 | 1133 |
| 2024-04-10 | 49.81 | $1.92 | 279 |
| 2024-04-09 | 54.77 | $2.15 | 6 |
| 2024-04-08 | 55.00 | $2.16 | 735 |
| 2024-04-05 | 41.15 | $1.56 | 542 |
| 2024-04-04 | 47.92 | $1.85 | 13 |
| 2024-04-03 | 49.80 | $1.92 | 150 |
| 2024-04-02 | 46.37 | $1.80 | 25 |
| 2024-04-01 | 47.66 | $1.85 | 108 |
| 2024-03-28 | 46.24 | $1.80 | 28 |
| 2024-03-27 | 46.24 | $1.80 | 134 |
| 2024-03-26 | 46.24 | $1.80 | 1056 |
| 2024-03-25 | 43.07 | $1.68 | 1984 |
| 2024-03-22 | 43.07 | $1.68 | 17 |
| 2024-03-21 | 45.49 | $1.80 | 119 |
| 2024-03-20 | 46.53 | $1.85 | 1 |
| 2024-03-19 | 46.53 | $1.85 | 17 |
| 2024-03-18 | 45.41 | $1.80 | 433 |
| 2024-03-15 | 48.09 | $1.94 | 470 |
| 2024-03-14 | 47.67 | $1.92 | 700 |
| 2024-03-13 | 45.14 | $1.80 | 271 |
| 2024-03-12 | 47.31 | $1.92 | 3584 |
| 2024-03-11 | 47.31 | $1.92 | 2229 |
| 2024-03-08 | 50.42 | $2.09 | 692 |
| 2024-03-07 | 49.49 | $2.04 | 737 |
| 2024-03-06 | 49.49 | $2.04 | 24 |
| 2024-03-05 | 49.49 | $2.04 | 5 |
| 2024-03-04 | 49.49 | $2.04 | 481 |
| 2024-03-01 | 49.49 | $2.04 | 173 |
| 2024-02-29 | 46.56 | $1.85 | 2 |
| 2024-02-28 | 47.52 | $1.92 | 1223 |
| 2024-02-27 | 45.69 | $1.80 | 224 |
| 2024-02-26 | 45.69 | $1.80 | 661 |
| 2024-02-23 | 46.42 | $1.86 | 1101 |
| 2024-02-22 | 45.59 | $1.80 | 297 |
| 2024-02-21 | 43.95 | $1.68 | 230 |
| 2024-02-20 | 48.10 | $2.04 | 217 |
| 2024-02-16 | 44.79 | $1.80 | 1123 |
| 2024-02-15 | 44.79 | $1.80 | 154 |
| 2024-02-14 | 44.79 | $1.80 | 247 |
| 2024-02-13 | 46.05 | $1.92 | 96 |
| 2024-02-12 | 43.02 | $1.68 | 2038 |
| 2024-02-09 | 44.81 | $1.86 | 221 |
| 2024-02-08 | 44.07 | $1.80 | 316 |
| 2024-02-07 | 44.54 | $1.85 | 305 |
| 2024-02-06 | 43.97 | $1.80 | 2611 |
| 2024-02-05 | 45.67 | $1.99 | 2044 |
| 2024-02-02 | 43.60 | $1.80 | 2661 |
| 2024-02-01 | 43.94 | $1.84 | 2274 |
| 2024-01-31 | 43.53 | $1.80 | 2498 |
| 2024-01-30 | 44.77 | $1.96 | 2054 |
| 2024-01-29 | 46.35 | $2.16 | 4888 |
| 2024-01-26 | 45.35 | $2.05 | 1918 |
| 2024-01-25 | 47.58 | $2.34 | 2640 |
| 2024-01-24 | 50.01 | $2.64 | 3085 |
| 2024-01-23 | 52.02 | $2.88 | 2005 |
| 2024-01-22 | 48.05 | $2.40 | 7682 |
| 2024-01-19 | 49.51 | $2.58 | 8144 |
| 2024-01-18 | 52.01 | $2.88 | 1551 |
| 2024-01-17 | 53.03 | $3.00 | 788 |
| 2024-01-16 | 50.25 | $2.64 | 255 |
| 2024-01-12 | 59.12 | $3.60 | 578 |
| 2024-01-11 | 54.33 | $3.00 | 2556 |
| 2024-01-10 | 55.57 | $3.12 | 615 |
| 2024-01-09 | 55.57 | $3.12 | 776 |
| 2024-01-08 | 50.49 | $2.52 | 3129 |
| 2024-01-05 | 54.01 | $2.88 | 1584 |
| 2024-01-04 | 46.99 | $2.16 | 1687 |
| 2024-01-03 | 48.35 | $2.30 | 33 |
| 2024-01-02 | 49.32 | $2.40 | 357 |
| 2023-12-29 | 49.32 | $2.40 | 199 |
| 2023-12-28 | 48.20 | $2.28 | 1491 |
| 2023-12-27 | 48.20 | $2.28 | 3820 |
| 2023-12-26 | 52.31 | $2.75 | 437 |
| 2023-12-22 | 52.85 | $2.81 | 58 |
| 2023-12-21 | 54.57 | $3.00 | 3257 |
| 2023-12-20 | 51.16 | $2.57 | 21 |
| 2023-12-19 | 48.69 | $2.28 | 2263 |
| 2023-12-18 | 48.69 | $2.28 | 2039 |
| 2023-12-15 | 51.61 | $2.64 | 91 |
| 2023-12-14 | 58.25 | $3.36 | 1361 |
| 2023-12-13 | 58.18 | $3.35 | 50 |
| 2023-12-12 | 53.78 | $2.76 | 631 |
| 2023-12-11 | 57.27 | $3.12 | 207 |
| 2023-12-08 | 52.37 | $2.52 | 703 |
| 2023-12-07 | 51.31 | $2.40 | 84 |
| 2023-12-06 | 49.16 | $2.16 | 208 |
| 2023-12-05 | 51.31 | $2.40 | 14 |
| 2023-12-04 | 60.07 | $3.24 | 464 |
| 2023-12-01 | 57.70 | $2.95 | 440 |
| 2023-11-30 | 61.91 | $3.30 | 1309 |
| 2023-11-29 | 50.81 | $2.16 | 5 |
| 2023-11-28 | 47.76 | $1.92 | 3 |
| 2023-11-27 | 49.97 | $2.10 | 232 |
| 2023-11-24 | 47.67 | $1.92 | 519 |
| 2023-11-22 | 47.67 | $1.92 | 1 |
| 2023-11-21 | 47.67 | $1.92 | 18 |
| 2023-11-20 | 50.31 | $2.16 | 296 |
| 2023-11-17 | 47.56 | $1.92 | 9 |
| 2023-11-16 | 47.56 | $1.92 | 255 |
| 2023-11-15 | 44.79 | $1.68 | 255 |
| 2023-11-14 | 45.94 | $1.80 | — |
| 2023-11-13 | 45.94 | $1.80 | 65 |
| 2023-11-10 | 47.03 | $1.92 | 1946 |
| 2023-11-09 | 49.25 | $2.16 | 384 |
| 2023-11-08 | 45.59 | $1.80 | 1312 |
| 2023-11-07 | 48.94 | $2.16 | 92 |
| 2023-11-06 | 45.68 | $1.85 | 451 |
| 2023-11-03 | 47.45 | $2.04 | 58 |
| 2023-11-02 | 44.21 | $1.74 | 1132 |
| 2023-11-01 | 46.29 | $1.97 | 67 |
| 2023-10-31 | 49.25 | $2.28 | 875 |
| 2023-10-30 | 43.98 | $1.80 | 978 |
| 2023-10-27 | 37.84 | $1.32 | 811 |
| 2023-10-26 | 39.92 | $1.56 | 0 |
| 2023-10-25 | 39.92 | $1.56 | 0 |
| 2023-10-24 | 40.34 | $1.61 | 3895 |
| 2023-10-23 | 40.90 | $1.68 | 2044 |
| 2023-10-20 | 41.86 | $1.80 | 2949 |
| 2023-10-19 | 38.68 | $1.52 | 1743 |
| 2023-10-18 | 40.80 | $1.80 | 2157 |
| 2023-10-17 | 40.80 | $1.80 | 1917 |
| 2023-10-16 | 38.18 | $1.56 | 5019 |
| 2023-10-13 | 40.75 | $1.92 | 3722 |
| 2023-10-12 | 40.00 | $1.85 | 1181 |
| 2023-10-11 | 39.48 | $1.80 | 5447 |
| 2023-10-10 | 41.10 | $2.04 | 1267 |
| 2023-10-09 | 42.77 | $2.28 | 6079 |
| 2023-10-06 | 41.64 | $2.16 | 2475 |
| 2023-10-05 | 41.55 | $2.15 | 6314 |
| 2023-10-04 | 44.80 | $2.64 | 78 |
| 2023-10-03 | 44.80 | $2.64 | 2412 |
| 2023-10-02 | 42.82 | $2.40 | 427 |
| 2023-09-29 | 41.75 | $2.27 | 383 |
| 2023-09-28 | 41.81 | $2.28 | 119 |
| 2023-09-27 | 41.81 | $2.28 | 3386 |
| 2023-09-26 | 40.93 | $2.16 | 2625 |
| 2023-09-25 | 46.99 | $3.24 | 591 |
| 2023-09-22 | 45.28 | $3.00 | 12350 |
| 2023-09-21 | 37.64 | $2.04 | 2886 |
| 2023-09-20 | 38.60 | $2.22 | 1114 |
| 2023-09-19 | 38.91 | $2.28 | 16103 |
| 2023-09-18 | 40.48 | $2.58 | 1112 |
| 2023-09-15 | 40.79 | $2.64 | 1357 |
| 2023-09-14 | 41.40 | $2.76 | 1199 |
| 2023-09-13 | 38.81 | $2.40 | 9829 |
| 2023-09-12 | 38.81 | $2.40 | 1110 |
| 2023-09-11 | 39.37 | $2.53 | 1417 |
| 2023-09-08 | 40.90 | $2.88 | 1372 |
| 2023-09-07 | 40.53 | $2.82 | 1251 |
| 2023-09-06 | 41.27 | $3.00 | 1359 |
| 2023-09-05 | 42.26 | $3.24 | 1466 |
| 2023-09-01 | 43.25 | $3.48 | 2045 |
| 2023-08-31 | 42.29 | $3.30 | 1232 |
| 2023-08-30 | 44.43 | $3.84 | 1375 |
| 2023-08-29 | 43.21 | $3.60 | 1161 |
| 2023-08-28 | 45.08 | $4.08 | 1639 |
| 2023-08-25 | 45.55 | $4.20 | 1569 |
| 2023-08-24 | 42.73 | $3.60 | 1597 |
| 2023-08-23 | 42.30 | $3.51 | 1066 |
| 2023-08-22 | 43.01 | $3.72 | 837 |
| 2023-08-21 | 44.22 | $4.08 | 949 |
| 2023-08-18 | 46.27 | $4.68 | 2050 |
| 2023-08-17 | 40.49 | $3.36 | 670 |
| 2023-08-16 | 42.26 | $3.90 | 358 |
| 2023-08-15 | 44.09 | $4.44 | 30 |
| 2023-08-14 | 44.49 | $4.56 | 940 |
| 2023-08-11 | 42.48 | $4.08 | 777 |
| 2023-08-10 | 40.43 | $3.60 | 2325 |
| 2023-08-09 | 45.54 | $5.19 | 2980 |
| 2023-08-08 | 42.82 | $4.56 | 583 |
| 2023-08-07 | 44.43 | $5.04 | 25 |
| 2023-08-04 | 41.83 | $4.44 | 504 |
| 2023-08-03 | 44.32 | $5.20 | 737 |
| 2023-08-02 | 48.98 | $6.48 | 75 |
| 2023-08-01 | 48.98 | $6.48 | 675 |
| 2023-07-31 | 49.87 | $6.72 | 1020 |
| 2023-07-28 | 46.16 | $5.76 | 1779 |
| 2023-07-27 | 39.82 | $4.32 | 384 |
| 2023-07-26 | 40.17 | $4.43 | 820 |
| 2023-07-25 | 40.93 | $4.68 | 1021 |
| 2023-07-24 | 40.41 | $4.56 | 1471 |
| 2023-07-21 | 40.75 | $4.68 | 234 |
| 2023-07-20 | 39.71 | $4.42 | 507 |
| 2023-07-19 | 38.85 | $4.20 | 2502 |
| 2023-07-18 | 39.58 | $4.50 | 965 |
| 2023-07-17 | 40.31 | $4.80 | 812 |
| 2023-07-14 | 41.45 | $5.28 | 585 |
| 2023-07-13 | 39.61 | $4.74 | 2481 |
| 2023-07-12 | 41.11 | $5.40 | 437 |
| 2023-07-11 | 38.71 | $4.68 | 1714 |
| 2023-07-10 | 38.96 | $4.80 | 387 |
| 2023-07-07 | 39.08 | $4.86 | 859 |
| 2023-07-06 | 38.17 | $4.56 | 4935 |
| 2023-07-05 | 39.06 | $5.04 | 412 |
| 2023-07-03 | 39.72 | $5.40 | 960 |
| 2023-06-30 | 39.72 | $5.40 | 2062 |
| 2023-06-29 | 38.34 | $4.87 | 8867 |
| 2023-06-28 | 41.93 | $6.96 | 10459 |
| 2023-06-27 | 48.06 | $9.95 | 2158 |
| 2023-06-26 | 46.42 | $9.29 | 361 |
| 2023-06-23 | 47.61 | $9.84 | 845 |
| 2023-06-22 | 46.25 | $9.27 | 673 |
| 2023-06-21 | 42.92 | $7.92 | 2910 |
| 2023-06-20 | 45.04 | $9.00 | 2155 |
| 2023-06-16 | 47.52 | $10.20 | 1982 |
| 2023-06-15 | 48.38 | $10.61 | 1482 |
| 2023-06-14 | 49.59 | $11.19 | 4617 |
| 2023-06-13 | 52.21 | $12.41 | 2505 |
| 2023-06-12 | 54.79 | $13.56 | 2483 |
| 2023-06-09 | 51.54 | $11.92 | 1100 |
| 2023-06-08 | 50.21 | $11.28 | 1819 |
| 2023-06-07 | 51.86 | $12.06 | 2692 |
| 2023-06-06 | 47.18 | $9.84 | 2139 |
| 2023-06-05 | 49.29 | $10.87 | 5401 |
| 2023-06-02 | 50.65 | $11.52 | 2599 |
| 2023-06-01 | 52.42 | $12.36 | 3930 |
| 2023-05-31 | 54.22 | $13.20 | 3186 |
| 2023-05-30 | 56.19 | $14.10 | 1971 |
| 2023-05-26 | 53.06 | $12.36 | 9332 |
| 2023-05-25 | 49.27 | $10.44 | 23429 |
| 2023-05-24 | 61.35 | $15.36 | 1507 |
| 2023-05-23 | 59.02 | $14.16 | 1029 |
| 2023-05-22 | 62.22 | $15.24 | 507 |
| 2023-05-19 | 64.44 | $15.96 | 1301 |
| 2023-05-18 | 62.98 | $15.12 | 1615 |
| 2023-05-17 | 64.05 | $15.48 | 2983 |
| 2023-05-16 | 66.93 | $16.44 | 2593 |
| 2023-05-15 | 63.63 | $14.40 | 7520 |
| 2023-05-12 | 72.55 | $17.04 | 4072 |
| 2023-05-11 | 53.81 | $9.00 | 216 |
| 2023-05-10 | 55.42 | $9.36 | 130 |
| 2023-05-09 | 55.95 | $9.48 | 313 |
| 2023-05-08 | 55.95 | $9.48 | 304 |
| 2023-05-05 | 56.93 | $9.72 | 1304 |
| 2023-05-04 | 51.47 | $8.10 | 370 |
| 2023-05-03 | 52.17 | $8.28 | 1117 |
| 2023-05-02 | 58.73 | $9.84 | 473 |
| 2023-05-01 | 60.97 | $10.32 | 572 |
| 2023-04-28 | 59.12 | $9.72 | 714 |
| 2023-04-27 | 63.72 | $10.68 | 662 |
| 2023-04-26 | 60.82 | $9.72 | 562 |
| 2023-04-25 | 66.50 | $10.80 | 281 |
| 2023-04-24 | 66.50 | $10.80 | 401 |
| 2023-04-21 | 63.79 | $9.84 | 394 |
| 2023-04-20 | 63.08 | $9.60 | 148 |
| 2023-04-19 | 69.55 | $10.80 | 496 |
| 2023-04-18 | 68.31 | $10.32 | 362 |
| 2023-04-17 | 74.02 | $11.28 | 234 |
| 2023-04-14 | 74.76 | $11.40 | 429 |
| 2023-04-13 | 74.52 | $11.28 | 896 |
| 2023-04-12 | 77.34 | $11.76 | 1920 |
| 2023-04-11 | 72.06 | $9.24 | 1347 |
| 2023-04-10 | 67.23 | $7.56 | 1007 |
| 2023-04-06 | 56.50 | $5.04 | 413 |
| 2023-04-05 | 64.09 | $6.00 | 940 |
| 2023-04-04 | 57.27 | $4.80 | 8 |
| 2023-04-03 | 57.27 | $4.80 | 19 |
| 2023-03-31 | 51.45 | $3.96 | 1 |
| 2023-03-30 | 59.10 | $4.80 | — |
| 2023-03-29 | 59.10 | $4.80 | 764 |
| 2023-03-28 | 69.81 | $5.76 | 1 |
| 2023-03-27 | 69.81 | $5.76 | 4 |
| 2023-03-24 | 69.18 | $5.64 | 239 |
| 2023-03-23 | 67.91 | $5.40 | 9 |
| 2023-03-22 | 67.91 | $5.40 | 249 |
| 2023-03-21 | 71.93 | $5.76 | 18 |
| 2023-03-20 | 70.25 | $5.40 | 692 |
| 2023-03-17 | 67.15 | $4.80 | 1785 |
| 2023-03-16 | 58.01 | $3.48 | 922 |
| 2023-03-15 | 62.52 | $3.84 | 425 |
| 2023-03-14 | 64.10 | $3.96 | 458 |
| 2023-03-13 | 64.10 | $3.96 | 33 |
| 2023-03-10 | 64.10 | $3.96 | 2073 |
| 2023-03-09 | 63.31 | $3.84 | 602 |
| 2023-03-08 | 54.75 | $2.76 | 125 |
| 2023-03-07 | 53.61 | $2.64 | — |
| 2023-03-06 | 53.61 | $2.64 | 4 |
| 2023-03-03 | 51.40 | $2.40 | 9 |
| 2023-03-02 | 52.59 | $2.52 | 45 |
| 2023-03-01 | 51.52 | $2.40 | 803 |
| 2023-02-28 | 50.47 | $2.28 | 100 |
| 2023-02-27 | 50.47 | $2.28 | 911 |
| 2023-02-24 | 50.47 | $2.28 | 617 |
| 2023-02-23 | 52.43 | $2.52 | 16 |
| 2023-02-22 | 57.77 | $3.12 | 7 |
| 2023-02-21 | 61.34 | $3.48 | 426 |
| 2023-02-17 | 51.95 | $2.28 | 1 |
| 2023-02-16 | 51.95 | $2.28 | 4 |
| 2023-02-15 | 51.95 | $2.28 | 32 |
| 2023-02-14 | 51.95 | $2.28 | 4 |
| 2023-02-13 | 53.00 | $2.40 | 61 |
| 2023-02-10 | 52.08 | $2.28 | 267 |
| 2023-02-09 | 53.07 | $2.40 | 186 |
| 2023-02-08 | 53.07 | $2.40 | 2 |
| 2023-02-07 | 53.07 | $2.40 | 500 |
| 2023-02-06 | 53.07 | $2.40 | 44 |
| 2023-02-03 | 53.90 | $2.52 | 604 |
| 2023-02-02 | 50.98 | $2.04 | 348 |
| 2023-02-01 | 50.98 | $2.04 | 124 |
| 2023-01-31 | 53.26 | $2.40 | 595 |
| 2023-01-30 | 49.70 | $1.80 | 31 |
| 2023-01-27 | 49.70 | $1.80 | 3 |
| 2023-01-26 | 53.37 | $2.40 | 43 |
| 2023-01-25 | 49.86 | $1.80 | — |
| 2023-01-24 | 49.86 | $1.80 | 258 |
| 2023-01-23 | 49.86 | $1.80 | 60 |
| 2023-01-20 | 55.61 | $2.76 | 1046 |
| 2023-01-19 | 48.56 | $1.56 | 240 |
| 2023-01-18 | 48.56 | $1.56 | 180 |
| 2023-01-17 | 49.99 | $1.80 | 273 |
| 2023-01-13 | 47.80 | $1.44 | 968 |
| 2023-01-12 | 52.95 | $2.28 | 512 |
| 2023-01-11 | 46.72 | $1.32 | 7 |
| 2023-01-10 | 49.85 | $1.80 | 18 |
| 2023-01-09 | 47.34 | $1.44 | 43 |
| 2023-01-06 | 46.49 | $1.32 | 1 |
| 2023-01-05 | 47.21 | $1.44 | — |
| 2023-01-04 | 47.21 | $1.44 | 320 |
| 2023-01-03 | 53.20 | $2.40 | 99 |
| 2022-12-30 | 50.20 | $1.92 | 523 |
| 2022-12-29 | 54.33 | $2.52 | 1145 |
| 2022-12-28 | 44.83 | $1.20 | 354 |
| 2022-12-27 | 46.50 | $1.44 | 50 |
| 2022-12-23 | 57.75 | $2.76 | 93 |
| 2022-12-22 | 42.00 | $1.20 | 27 |
| 2022-12-21 | 42.00 | $1.20 | 180 |
| 2022-12-20 | 42.00 | $1.20 | 121 |
| 2022-12-19 | 42.00 | $1.20 | 106 |
| 2022-12-16 | 47.56 | $1.80 | 48 |
| 2022-12-15 | 47.56 | $1.80 | 22 |
| 2022-12-14 | 47.56 | $1.80 | 44 |
| 2022-12-13 | 47.56 | $1.80 | 68 |
| 2022-12-12 | 45.20 | $1.56 | 176 |
| 2022-12-09 | 45.20 | $1.56 | 20 |
| 2022-12-08 | 45.20 | $1.56 | 59 |
| 2022-12-07 | 45.20 | $1.56 | 0 |
| 2022-12-06 | 45.20 | $1.56 | 17 |
| 2022-12-05 | 45.20 | $1.56 | 4 |
| 2022-12-02 | 44.27 | $1.44 | 31 |
| 2022-12-01 | 44.27 | $1.44 | 248 |
| 2022-11-30 | 44.27 | $1.44 | 110 |
| 2022-11-29 | 42.62 | $1.20 | 6 |
| 2022-11-28 | 45.85 | $1.80 | 925 |
| 2022-11-25 | 47.93 | $2.16 | 436 |
| 2022-11-23 | 47.93 | $2.16 | — |
| 2022-11-22 | 47.93 | $2.16 | 48 |
| 2022-11-21 | 47.93 | $2.16 | 130 |
| 2022-11-18 | 48.52 | $2.28 | 90 |
| 2022-11-17 | 52.23 | $3.00 | 175 |
| 2022-11-16 | 49.80 | $2.52 | 82 |
| 2022-11-15 | 49.19 | $2.40 | 330 |
| 2022-11-14 | 47.98 | $2.16 | 298 |
| 2022-11-11 | 49.09 | $2.40 | 554 |
| 2022-11-10 | 49.09 | $2.40 | 133 |
| 2022-11-09 | 49.61 | $2.52 | 0 |
| 2022-11-08 | 49.61 | $2.52 | 138 |
| 2022-11-07 | 49.12 | $2.40 | 50 |
| 2022-11-04 | 52.98 | $3.36 | 59 |
| 2022-11-03 | 49.19 | $2.40 | 0 |
| 2022-11-02 | 49.19 | $2.40 | 6 |
| 2022-11-01 | 51.53 | $3.00 | 1392 |
| 2022-10-31 | 46.71 | $1.80 | 3 |
| 2022-10-28 | 49.03 | $2.40 | 123 |
| 2022-10-27 | 47.03 | $1.92 | 5 |
| 2022-10-26 | 52.94 | $3.36 | 15 |
| 2022-10-25 | 48.31 | $2.28 | 92 |
| 2022-10-24 | 42.98 | $1.20 | 20 |
| 2022-10-21 | 45.98 | $1.92 | 1 |
| 2022-10-20 | 44.13 | $1.56 | 104 |
| 2022-10-19 | 46.13 | $2.04 | 364 |
| 2022-10-18 | 47.15 | $2.28 | 2 |
| 2022-10-17 | 47.15 | $2.28 | 86 |
| 2022-10-14 | 58.17 | $4.56 | 416 |
| 2022-10-13 | 46.24 | $2.28 | — |
| 2022-10-12 | 46.24 | $2.28 | 2 |
| 2022-10-11 | 46.24 | $2.28 | 14 |
| 2022-10-10 | 46.24 | $2.28 | 1938 |
| 2022-10-07 | 46.24 | $2.28 | — |
| 2022-10-06 | 46.24 | $2.28 | 30 |
| 2022-10-05 | 44.40 | $1.92 | 0 |
| 2022-10-04 | 44.40 | $1.92 | 66 |
| 2022-10-03 | 47.85 | $2.76 | 41 |
| 2022-09-30 | 58.30 | $4.80 | — |
| 2022-09-29 | 58.30 | $4.80 | — |
| 2022-09-28 | 58.30 | $4.80 | 3 |
| 2022-09-27 | 48.69 | $2.76 | — |
| 2022-09-26 | 48.69 | $2.76 | 20 |
| 2022-09-23 | 49.29 | $2.88 | 227 |
| 2022-09-22 | 48.69 | $2.76 | 21 |
| 2022-09-21 | 48.69 | $2.76 | 42 |
| 2022-09-20 | 48.69 | $2.76 | 63 |
| 2022-09-19 | 53.02 | $3.72 | 2 |
| 2022-09-16 | 52.52 | $3.60 | 337 |
| 2022-09-15 | 52.52 | $3.60 | 21 |
| 2022-09-14 | 58.11 | $4.80 | — |
| 2022-09-13 | 58.11 | $4.80 | 24 |
| 2022-09-12 | 61.05 | $5.40 | 20 |
| 2022-09-09 | 52.91 | $3.24 | 327 |
| 2022-09-08 | 48.36 | $2.28 | 10 |
| 2022-09-07 | 51.94 | $3.00 | 47 |
| 2022-09-06 | 51.65 | $2.94 | — |
| 2022-09-02 | 51.65 | $2.94 | — |
| 2022-09-01 | 51.65 | $2.94 | 6 |
| 2022-08-31 | 48.81 | $2.28 | — |
| 2022-08-30 | 48.81 | $2.28 | 111 |
| 2022-08-29 | 51.81 | $3.00 | 183 |
| 2022-08-26 | 54.46 | $3.60 | 59 |
| 2022-08-25 | 49.56 | $2.40 | 30 |
| 2022-08-24 | 55.21 | $3.60 | 100 |
| 2022-08-23 | 55.21 | $3.60 | 230 |
| 2022-08-22 | 52.52 | $2.94 | 220 |
| 2022-08-19 | 55.70 | $3.60 | 60 |
| 2022-08-18 | 49.95 | $2.28 | 2 |
| 2022-08-17 | 56.25 | $3.48 | 27 |
| 2022-08-16 | 50.29 | $2.28 | 5 |
| 2022-08-15 | 50.95 | $2.40 | 92 |
| 2022-08-12 | 50.33 | $2.28 | 229 |
| 2022-08-11 | 57.19 | $3.48 | 187 |
| 2022-08-10 | 50.82 | $2.28 | 494 |
| 2022-08-09 | 57.30 | $3.24 | 40 |
| 2022-08-08 | 50.57 | $2.16 | 13 |
| 2022-08-05 | 50.57 | $2.16 | 31 |
| 2022-08-04 | 52.22 | $2.40 | 15 |
| 2022-08-03 | 50.69 | $2.16 | 59 |
| 2022-08-02 | 52.28 | $2.40 | — |
| 2022-08-01 | 52.28 | $2.40 | 432 |
| 2022-07-29 | 50.16 | $2.04 | 73 |
| 2022-07-28 | 50.16 | $2.04 | 476 |
| 2022-07-27 | 62.71 | $3.84 | 540 |
| 2022-07-26 | 64.76 | $4.08 | — |
| 2022-07-25 | 64.76 | $4.08 | 1098 |
| 2022-07-22 | 49.99 | $1.68 | 7 |
| 2022-07-21 | 53.17 | $2.04 | 10 |
| 2022-07-20 | 53.17 | $2.04 | 90 |
| 2022-07-19 | 61.37 | $2.88 | 778 |
| 2022-07-18 | 37.99 | $0.72 | 17 |
| 2022-07-15 | 43.56 | $1.20 | 39 |
| 2022-07-14 | 43.56 | $1.20 | 8 |
| 2022-07-13 | 43.56 | $1.20 | 0 |
| 2022-07-12 | 43.56 | $1.20 | — |
| 2022-07-11 | 43.56 | $1.20 | 10 |
| 2022-07-08 | 43.56 | $1.20 | 1 |
| 2022-07-07 | 44.77 | $1.32 | 840 |
| 2022-07-06 | 44.77 | $1.32 | 13 |
| 2022-07-05 | 44.77 | $1.32 | 10 |
| 2022-07-01 | 44.77 | $1.32 | — |
| 2022-06-30 | 44.77 | $1.32 | 25 |
| 2022-06-29 | 45.74 | $1.44 | 1 |
| 2022-06-28 | 44.59 | $1.32 | 17 |
| 2022-06-27 | 49.59 | $1.92 | 194 |
| 2022-06-24 | 43.58 | $1.32 | 11 |
| 2022-06-23 | 42.28 | $1.20 | 0 |
| 2022-06-22 | 43.23 | $1.32 | 642 |
| 2022-06-21 | 43.23 | $1.32 | 4 |
| 2022-06-17 | 43.23 | $1.32 | 624 |
| 2022-06-16 | 45.88 | $1.68 | 2 |
| 2022-06-15 | 48.73 | $2.04 | 137 |
| 2022-06-14 | 48.73 | $2.04 | 10 |
| 2022-06-13 | 48.73 | $2.04 | 4 |
| 2022-06-10 | 47.81 | $1.92 | 179 |
| 2022-06-09 | 54.32 | $2.76 | 10 |
| 2022-06-08 | 48.62 | $2.04 | 16 |
| 2022-06-07 | 56.43 | $2.88 | — |
| 2022-06-06 | 56.43 | $2.88 | 37 |
| 2022-06-03 | 56.43 | $2.88 | 24 |
| 2022-06-02 | 56.43 | $2.88 | 408 |
| 2022-06-01 | 47.62 | $1.80 | 9 |
| 2022-05-31 | 47.62 | $1.80 | 0 |
| 2022-05-27 | 47.62 | $1.80 | 0 |
| 2022-05-26 | 47.62 | $1.80 | — |
| 2022-05-25 | 47.62 | $1.80 | — |
| 2022-05-24 | 47.62 | $1.80 | 4 |
| 2022-05-23 | 47.62 | $1.80 | — |
| 2022-05-20 | 47.62 | $1.80 | 50 |
| 2022-05-19 | 47.62 | $1.80 | 367 |
| 2022-05-18 | 47.62 | $1.80 | 92 |
| 2022-05-17 | 47.62 | $1.80 | 2 |
| 2022-05-16 | 47.62 | $1.80 | 18 |
| 2022-05-13 | 47.62 | $1.80 | 8 |
| 2022-05-12 | 45.74 | $1.44 | 15 |
| 2022-05-11 | 45.12 | $1.32 | 486 |
| 2022-05-10 | 50.03 | $2.40 | 1 |
| 2022-05-09 | 50.03 | $2.40 | — |
| 2022-05-06 | 50.03 | $2.40 | 585 |
| 2022-05-05 | 40.82 | $0.60 | — |
| 2022-05-04 | 40.82 | $0.60 | — |
| 2022-05-03 | 40.82 | $0.60 | 42 |
| 2022-05-02 | 38.89 | $0.24 | 200 |
| 2022-04-29 | 53.17 | $3.36 | 85 |
| 2022-04-28 | 47.54 | $2.40 | 8 |
| 2022-04-27 | 50.04 | $2.82 | 2 |
| 2022-04-26 | 47.41 | $2.40 | 18 |
| 2022-04-25 | 50.67 | $2.94 | — |
| 2022-04-22 | 51.04 | $3.00 | 83 |
| 2022-04-21 | 47.39 | $2.40 | 3 |
| 2022-04-20 | 47.39 | $2.40 | 3 |
| 2022-04-19 | 47.39 | $2.40 | 126 |
| 2022-04-18 | 47.39 | $2.40 | 124 |
| 2022-04-14 | 52.14 | $3.30 | 154 |
| 2022-04-13 | 47.83 | $2.52 | 29 |
| 2022-04-12 | 47.83 | $2.52 | 117 |
| 2022-04-11 | 47.83 | $2.52 | 148 |
| 2022-04-08 | 47.83 | $2.52 | 16 |
| 2022-04-07 | 58.36 | $4.44 | 75 |
| 2022-04-06 | 52.46 | $3.30 | 2 |
| 2022-04-05 | 56.03 | $3.84 | 387 |
| 2022-04-04 | 48.21 | $2.58 | 212 |
| 2022-04-01 | 45.12 | $2.16 | 1 |
| 2022-03-31 | 45.12 | $2.16 | 2173 |
| 2022-03-30 | 54.32 | $3.48 | 17 |
| 2022-03-29 | 52.65 | $3.24 | 144 |
| 2022-03-28 | 49.12 | $2.76 | 8 |
| 2022-03-25 | 49.12 | $2.76 | 23 |
| 2022-03-24 | 49.12 | $2.76 | 10 |
| 2022-03-23 | 49.12 | $2.76 | 12 |
| 2022-03-22 | 48.34 | $2.64 | 139 |
| 2022-03-21 | 52.15 | $3.24 | 384 |
| 2022-03-18 | 52.95 | $3.36 | 147 |
| 2022-03-17 | 53.72 | $3.48 | 228 |
| 2022-03-16 | 50.26 | $2.88 | 518 |
| 2022-03-15 | 48.80 | $2.64 | 35 |
| 2022-03-14 | 47.34 | $2.40 | 684 |
| 2022-03-11 | 48.66 | $2.64 | 5 |
| 2022-03-10 | 47.97 | $2.52 | 50 |
| 2022-03-09 | 47.30 | $2.40 | 8 |
| 2022-03-08 | 47.89 | $2.52 | 179 |
| 2022-03-07 | 47.89 | $2.52 | 3 |
| 2022-03-04 | 55.35 | $3.96 | 10 |
| 2022-03-03 | 46.82 | $2.40 | 163 |
| 2022-03-02 | 48.16 | $2.64 | 231 |
| 2022-03-01 | 48.83 | $2.76 | 0 |
| 2022-02-28 | 48.83 | $2.76 | 11 |
| 2022-02-25 | 50.08 | $3.00 | — |
| 2022-02-24 | 50.08 | $3.00 | 27 |
| 2022-02-23 | 50.67 | $3.12 | 205 |
| 2022-02-22 | 47.14 | $2.40 | 43 |
| 2022-02-18 | 48.23 | $2.64 | 267 |
| 2022-02-17 | 48.77 | $2.76 | 18 |
| 2022-02-16 | 47.66 | $2.52 | 418 |
| 2022-02-15 | 47.12 | $2.40 | 32 |
| 2022-02-14 | 50.08 | $3.12 | 277 |
| 2022-02-11 | 49.58 | $3.00 | 35 |
| 2022-02-10 | 49.58 | $3.00 | 8 |
| 2022-02-09 | 47.19 | $2.40 | 86 |
| 2022-02-08 | 47.19 | $2.40 | 4 |
| 2022-02-07 | 47.19 | $2.40 | 147 |
| 2022-02-04 | 50.03 | $3.24 | 358 |
| 2022-02-03 | 47.90 | $2.64 | 51 |
| 2022-02-02 | 47.48 | $2.52 | 46 |
| 2022-02-01 | 49.00 | $3.00 | 98 |
| 2022-01-31 | 50.94 | $3.60 | 88 |
| 2022-01-28 | 49.80 | $3.24 | 121 |
| 2022-01-27 | 46.69 | $2.28 | 1430 |
| 2022-01-26 | 54.06 | $4.50 | 14 |
| 2022-01-25 | 46.46 | $2.40 | 29 |
| 2022-01-24 | 46.46 | $2.40 | 192 |
| 2022-01-21 | 52.76 | $4.08 | 250 |
| 2022-01-20 | 52.32 | $3.96 | 582 |
| 2022-01-19 | 53.26 | $4.20 | 192 |
| 2022-01-18 | 51.18 | $3.60 | 495 |
| 2022-01-14 | 50.34 | $3.36 | 106 |
| 2022-01-13 | 56.85 | $5.04 | 469 |
| 2022-01-12 | 56.47 | $4.92 | 207 |
| 2022-01-11 | 53.12 | $3.90 | 55 |
| 2022-01-10 | 47.46 | $2.40 | 2 |
| 2022-01-07 | 47.46 | $2.40 | 108 |
| 2022-01-06 | 57.47 | $4.80 | 582 |
| 2022-01-05 | 42.50 | $1.68 | 601 |
| 2022-01-04 | 42.50 | $1.68 | 6 |
| 2022-01-03 | 43.57 | $1.92 | 3 |
| 2021-12-31 | 44.09 | $2.04 | 2344 |
| 2021-12-30 | 42.10 | $1.68 | 3246 |
| 2021-12-29 | 41.44 | $1.56 | 1459 |
| 2021-12-28 | 47.04 | $2.88 | 1901 |
| 2021-12-27 | 45.12 | $2.52 | 1398 |
| 2021-12-23 | 46.45 | $2.82 | 433 |
| 2021-12-22 | 47.25 | $3.00 | 1447 |
| 2021-12-21 | 47.77 | $3.12 | 564 |
| 2021-12-20 | 47.22 | $3.00 | 1016 |
| 2021-12-17 | 49.70 | $3.60 | 357 |
| 2021-12-16 | 44.11 | $2.40 | 704 |
| 2021-12-15 | 49.32 | $3.60 | 753 |
| 2021-12-14 | 42.92 | $2.40 | 340 |
| 2021-12-13 | 44.52 | $2.76 | 315 |
| 2021-12-10 | 43.18 | $2.52 | 330 |
| 2021-12-09 | 45.81 | $3.12 | 428 |
| 2021-12-08 | 47.46 | $3.48 | 432 |
| 2021-12-07 | 45.28 | $3.06 | 570 |
| 2021-12-06 | 47.70 | $3.60 | 250 |
| 2021-12-03 | 49.37 | $3.96 | 248 |
| 2021-12-02 | 47.02 | $3.48 | 939 |
| 2021-12-01 | 51.89 | $4.50 | 343 |
| 2021-11-30 | 47.98 | $3.72 | 288 |
| 2021-11-29 | 51.66 | $4.44 | 238 |
| 2021-11-26 | 47.86 | $3.72 | 70 |
| 2021-11-24 | 47.86 | $3.72 | 138 |
| 2021-11-23 | 48.43 | $3.84 | 333 |
| 2021-11-22 | 47.83 | $3.72 | 148 |
| 2021-11-19 | 50.03 | $4.20 | 1083 |
| 2021-11-18 | 47.75 | $3.72 | 42 |
| 2021-11-17 | 47.75 | $3.72 | 287 |
| 2021-11-16 | 49.27 | $4.08 | 138 |
| 2021-11-15 | 51.34 | $4.56 | 215 |
| 2021-11-12 | 51.85 | $4.68 | 558 |
| 2021-11-11 | 46.20 | $3.36 | 272 |
| 2021-11-10 | 47.15 | $3.60 | 1591 |
| 2021-11-09 | 48.10 | $3.84 | 207 |
| 2021-11-08 | 48.10 | $3.84 | 100 |
| 2021-11-05 | 47.62 | $3.72 | 113 |
| 2021-11-04 | 47.62 | $3.72 | 43 |
| 2021-11-03 | 49.67 | $4.32 | 190 |
| 2021-11-02 | 49.67 | $4.32 | 313 |
| 2021-11-01 | 49.67 | $4.32 | 313 |
| 2021-10-29 | 47.75 | $3.72 | 535 |
| 2021-10-28 | 49.18 | $4.20 | 351 |
| 2021-10-27 | 52.15 | $5.16 | 62 |
| 2021-10-26 | 53.69 | $5.64 | 62 |
| 2021-10-25 | 54.84 | $6.00 | 31 |
| 2021-10-22 | 53.25 | $5.40 | 130 |
| 2021-10-21 | 55.09 | $6.00 | 329 |
| 2021-10-20 | 60.25 | $7.56 | 125 |
| 2021-10-19 | 59.97 | $7.44 | 196 |
| 2021-10-18 | 59.97 | $7.44 | 204 |
| 2021-10-15 | 63.11 | $8.40 | 265 |
| 2021-10-14 | 65.13 | $9.00 | 2457 |
| 2021-10-13 | 47.58 | $2.40 | 118 |
| 2021-10-12 | 45.20 | $1.80 | 813 |
| 2021-10-11 | 45.20 | $1.80 | 17 |
| 2021-10-08 | 43.81 | $1.44 | 129 |
| 2021-10-07 | 42.90 | $1.20 | 376 |
| 2021-10-06 | 42.90 | $1.20 | 20 |
| 2021-10-05 | 44.53 | $1.80 | 2 |
| 2021-10-04 | 46.20 | $2.40 | 996 |
| 2021-10-01 | 42.95 | $1.44 | 3 |
| 2021-09-30 | 42.95 | $1.44 | 50 |
| 2021-09-29 | 42.95 | $1.44 | 82 |
| 2021-09-28 | 42.95 | $1.44 | 629 |
| 2021-09-27 | 48.30 | $3.60 | 900 |
| 2021-09-24 | 48.30 | $3.60 | 90 |
| 2021-09-23 | 49.54 | $4.08 | 301 |
| 2021-09-22 | 46.96 | $3.12 | 331 |
| 2021-09-21 | 46.63 | $3.00 | 200 |
| 2021-09-20 | 48.76 | $3.90 | 69 |
| 2021-09-17 | 48.01 | $3.60 | 189 |
| 2021-09-16 | 46.52 | $3.00 | 58 |
| 2021-09-15 | 46.77 | $3.12 | 4 |
| 2021-09-14 | 51.89 | $5.40 | 522 |
| 2021-09-13 | 47.59 | $3.60 | 295 |
| 2021-09-10 | 47.59 | $3.60 | 159 |
| 2021-09-09 | 44.61 | $2.40 | 486 |
| 2021-09-08 | 50.01 | $4.80 | 272 |
| 2021-09-07 | 43.52 | $2.40 | 3659 |
| 2021-09-03 | 49.65 | $4.80 | 1276 |
| 2021-09-02 | 49.65 | $4.80 | — |
| 2021-09-01 | 49.65 | $4.80 | 193 |
| 2021-08-31 | 48.72 | $4.44 | 11 |
| 2021-08-30 | 52.72 | $6.00 | 1160 |
| 2021-08-27 | 45.52 | $3.36 | 933 |
| 2021-08-26 | 46.13 | $3.60 | 128 |
| 2021-08-25 | 46.13 | $3.60 | 47 |
| 2021-08-24 | 46.13 | $3.60 | 71 |
| 2021-08-23 | 47.49 | $4.20 | 605 |
| 2021-08-20 | 47.49 | $4.20 | 184 |
| 2021-08-19 | 51.59 | $6.00 | 582 |
| 2021-08-18 | 51.59 | $6.00 | 1171 |
| 2021-08-17 | 45.97 | $3.60 | 9 |
| 2021-08-16 | 45.97 | $3.60 | 76 |
| 2021-08-13 | 45.97 | $3.60 | 37 |
| 2021-08-12 | 47.14 | $4.20 | 67 |
| 2021-08-11 | 50.84 | $6.00 | 74 |
| 2021-08-10 | 46.88 | $4.20 | 757 |
| 2021-08-09 | 46.88 | $4.20 | 58 |
| 2021-08-06 | 44.18 | $3.00 | 534 |
| 2021-08-05 | 46.43 | $4.20 | 50 |
| 2021-08-04 | 46.43 | $4.20 | 608 |
| 2021-08-03 | 46.43 | $4.20 | 622 |
| 2021-08-02 | 42.95 | $2.52 | 130 |
| 2021-07-30 | 47.33 | $5.04 | 20 |
| 2021-07-29 | 41.67 | $2.52 | 80 |
| 2021-07-28 | 43.58 | $3.60 | 247 |
| 2021-07-27 | 43.58 | $3.60 | 50 |
| 2021-07-26 | 43.58 | $3.60 | 633 |
| 2021-07-23 | 45.56 | $4.80 | 550 |
| 2021-07-22 | 42.32 | $3.24 | 524 |
| 2021-07-21 | 42.88 | $3.60 | 227 |
| 2021-07-20 | 42.15 | $3.24 | 305 |
| 2021-07-19 | 42.32 | $3.36 | 941 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-27.82
2026-07-13
Close Price
$9.75
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -27.82 | $9.75 | 1 |
| 2026-07-10 | -27.82 | $9.75 | 1 |
| 2026-07-09 | -27.82 | $9.75 | 1 |
| 2026-07-08 | -37.72 | $9.75 | — |
| 2026-07-07 | -37.72 | $9.75 | — |
| 2026-07-06 | -37.72 | $9.75 | 57 |
| 2026-07-02 | -37.72 | $9.75 | 204 |
| 2026-07-01 | -27.57 | $10.49 | 800 |
| 2026-06-30 | -27.57 | $10.49 | 980 |
| 2026-06-29 | -75.45 | $7.00 | 2385 |
| 2026-06-26 | -99.73 | $5.23 | 150 |
| 2026-06-25 | -99.73 | $5.23 | 150 |
| 2026-06-24 | -99.73 | $5.23 | 150 |
| 2026-06-23 | -99.73 | $5.23 | 150 |
| 2026-06-22 | -99.73 | $5.23 | 150 |
| 2026-06-18 | -99.73 | $5.23 | 150 |
| 2026-06-17 | -99.73 | $5.23 | 150 |
| 2026-06-16 | -99.73 | $5.23 | 254 |
| 2026-06-15 | -100.00 | $5.21 | 169 |
| 2026-06-12 | -100.00 | $5.25 | 526 |
| 2026-06-11 | -68.98 | $10.21 | 1 |
| 2026-06-10 | -68.98 | $10.21 | 1916 |
| 2026-06-09 | -68.98 | $10.21 | 2649 |
| 2026-06-08 | -69.18 | $10.20 | 1 |
| 2026-06-05 | -69.18 | $10.20 | 5191 |
| 2026-06-04 | -69.18 | $10.20 | 5191 |
| 2026-06-03 | -69.18 | $10.20 | 5191 |
| 2026-06-02 | -69.28 | $10.20 | 5191 |
| 2026-06-01 | -69.28 | $10.20 | 723 |
| 2026-05-29 | -15.06 | $12.00 | 8244 |
| 2026-05-28 | -100.00 | $9.19 | — |
| 2026-05-27 | -100.00 | $9.19 | — |
| 2026-05-26 | -95.85 | $9.19 | 1 |
| 2026-05-22 | -95.85 | $9.19 | 2 |
| 2026-05-21 | -66.72 | $9.19 | — |
| 2026-05-20 | -66.72 | $9.19 | 1925 |
| 2026-05-19 | -47.46 | $10.22 | — |
| 2026-05-18 | -47.46 | $10.22 | — |
| 2026-05-15 | -44.39 | $10.22 | — |
| 2026-05-14 | -27.07 | $10.22 | 3 |
| 2026-05-13 | -27.07 | $10.22 | — |
| 2026-05-12 | -27.07 | $10.22 | — |
| 2026-05-11 | -27.07 | $10.22 | 1 |
| 2026-05-08 | -27.07 | $10.22 | 8 |
| 2026-05-07 | -27.07 | $10.22 | 536 |
| 2026-05-06 | -20.79 | $11.00 | 376 |
| 2026-05-05 | -8.70 | $12.50 | — |
| 2026-05-04 | -8.70 | $12.50 | — |
| 2026-05-01 | -8.70 | $12.50 | — |
| 2026-04-30 | -8.70 | $12.50 | 3177 |
| 2026-04-29 | -10.17 | $10.00 | 720 |
| 2026-04-28 | -7.73 | $10.15 | 836 |
| 2026-04-27 | -7.37 | $10.19 | 1844 |
| 2026-04-24 | -36.38 | $7.00 | 688 |
| 2026-04-23 | -36.38 | $7.00 | 1 |
| 2026-04-22 | -40.93 | $6.50 | 28 |
| 2026-04-15 | -18.19 | $9.00 | 143 |
| 2026-04-14 | -9.19 | $9.99 | 944 |
| 2026-04-10 | -5.73 | $10.37 | 4247 |
| 2026-04-08 | -45.48 | $6.00 | 354 |
| 2026-04-07 | -31.83 | $7.50 | 50 |
| 2026-04-02 | -27.29 | $8.00 | 1209 |
| 2026-03-30 | -10.82 | $9.81 | 1601 |
| 2026-03-27 | 0.00 | $11.00 | 746 |
| 2026-03-24 | -6.22 | $9.81 | 1970 |
| 2026-03-23 | -0.31 | $9.81 | 2181 |
| 2026-03-17 | -37.52 | $6.15 | 551 |
| 2026-03-12 | 0.00 | $9.84 | 272 |
| 2026-03-11 | -0.29 | $7.00 | 617 |
| 2026-03-05 | -19.80 | $6.00 | 1127 |
| 2026-03-04 | -58.36 | $5.00 | 28 |
| 2026-03-02 | -58.36 | $5.00 | 83 |
| 2026-02-26 | -87.07 | $5.00 | 498 |
| 2026-02-24 | -87.07 | $5.00 | 161 |
| 2026-02-23 | -87.07 | $5.00 | 346 |
| 2026-02-20 | -85.91 | $5.13 | — |
| 2026-02-19 | -81.03 | $5.13 | 576 |
| 2026-02-18 | -86.37 | $4.50 | — |
| 2026-02-17 | -86.37 | $4.50 | — |
| 2026-02-13 | -87.79 | $4.50 | — |
| 2026-02-12 | -90.93 | $4.50 | 666 |
| 2026-02-11 | -90.93 | $4.50 | 248 |
| 2026-02-10 | -88.11 | $5.00 | 652 |
| 2026-02-09 | -88.96 | $4.85 | 440 |
| 2026-02-06 | -76.85 | $7.00 | — |
| 2026-02-05 | -76.85 | $7.00 | — |
| 2026-02-04 | -76.85 | $7.00 | — |
| 2026-02-03 | -76.85 | $7.00 | 536 |
| 2026-02-02 | -74.14 | $7.48 | — |
| 2026-01-30 | -74.14 | $7.48 | 4178 |
| 2026-01-29 | -94.03 | $4.00 | 4.3M |
| 2026-01-28 | -56.37 | $11.00 | 4.3M |
| 2026-01-27 | -78.97 | $6.80 | 4.3M |
| 2026-01-26 | -80.58 | $6.50 | 4.3M |
| 2026-01-23 | -73.10 | $7.89 | 4.3M |
| 2026-01-22 | -73.10 | $7.89 | 4.3M |
| 2026-01-21 | -83.77 | $6.00 | 4.3M |
| 2026-01-20 | -72.70 | $9.99 | 1069 |
| 2026-01-16 | -79.86 | $9.48 | 12.1M |
| 2026-01-15 | -31.19 | $19.20 | 1.6M |
| 2026-01-14 | -67.74 | $14.42 | 5101 |
| 2026-01-13 | -67.89 | $14.40 | 169 |
| 2026-01-12 | -70.54 | $14.16 | 1394 |
| 2026-01-09 | -56.25 | $16.08 | 20 |
| 2026-01-08 | -52.68 | $16.56 | 197 |
| 2026-01-07 | -50.89 | $16.80 | 208 |
| 2026-01-06 | -55.69 | $16.58 | 154 |
| 2026-01-05 | -50.00 | $17.40 | 573 |
| 2026-01-02 | -37.50 | $19.20 | 263 |
| 2025-12-31 | -21.67 | $21.48 | 751 |
| 2025-12-30 | -54.58 | $16.74 | 731 |
| 2025-12-29 | -61.05 | $17.64 | 438 |
| 2025-12-26 | -45.45 | $20.40 | 21 |
| 2025-12-24 | -63.75 | $18.42 | 75 |
| 2025-12-23 | -66.67 | $18.00 | 98 |
| 2025-12-22 | -60.94 | $18.24 | 336 |
| 2025-12-19 | -48.77 | $18.12 | 147 |
| 2025-12-18 | -27.78 | $22.20 | 264 |
| 2025-12-17 | -42.28 | $19.38 | 545 |
| 2025-12-16 | -32.97 | $21.19 | 205 |
| 2025-12-15 | -35.80 | $20.64 | 49 |
| 2025-12-12 | -36.42 | $20.52 | 426 |
| 2025-12-11 | -36.75 | $20.28 | 695 |
| 2025-12-10 | -28.92 | $21.84 | 396 |
| 2025-12-09 | -27.11 | $22.20 | 667 |
| 2025-12-08 | -44.64 | $18.60 | 3444 |
| 2025-12-05 | -52.98 | $16.92 | 114 |
| 2025-12-04 | -55.95 | $16.32 | 342 |
| 2025-12-03 | -51.18 | $17.22 | 210 |
| 2025-12-02 | -52.35 | $16.92 | 980 |
| 2025-12-01 | -60.89 | $14.52 | 3023 |
| 2025-11-28 | -29.89 | $21.18 | 118 |
| 2025-11-26 | -11.17 | $25.20 | 4004 |
| 2025-11-25 | -6.30 | $20.40 | 1514 |
| 2025-11-24 | -18.50 | $18.54 | 411 |
| 2025-11-21 | -29.92 | $16.80 | 4651 |
| 2025-11-20 | -66.91 | $11.04 | 295 |
| 2025-11-19 | -66.98 | $11.03 | 2201 |
| 2025-11-18 | -73.77 | $10.02 | 2016 |
| 2025-11-17 | -75.23 | $9.36 | 207 |
| 2025-11-14 | -66.38 | $10.80 | 1350 |
| 2025-11-13 | -89.51 | $7.97 | 38 |
| 2025-11-12 | -83.78 | $9.00 | 45 |
| 2025-11-11 | -85.09 | $9.00 | 32 |
| 2025-11-10 | -84.16 | $9.18 | 202 |
| 2025-11-07 | -82.61 | $9.48 | 193 |
| 2025-11-06 | -87.58 | $8.52 | 153 |
| 2025-11-05 | -81.99 | $9.60 | 432 |
| 2025-11-04 | -90.68 | $7.92 | 65 |
| 2025-11-03 | -94.41 | $7.20 | 116 |
| 2025-10-31 | -94.67 | $8.40 | 164 |
| 2025-10-30 | -88.67 | $9.48 | 304 |
| 2025-10-29 | -91.33 | $9.00 | 356 |
| 2025-10-28 | -87.95 | $8.22 | 1010 |
| 2025-10-27 | -75.38 | $10.68 | 1010 |
| 2025-10-24 | -60.06 | $13.68 | 318 |
| 2025-10-23 | -60.05 | $13.55 | 88 |
| 2025-10-22 | -56.02 | $14.28 | 828 |
| 2025-10-21 | -60.24 | $13.44 | 568 |
| 2025-10-20 | -37.35 | $18.00 | 1492 |
| 2025-10-17 | -28.31 | $19.80 | 1662 |
| 2025-10-16 | -13.25 | $22.80 | 2992 |
| 2025-10-15 | -25.30 | $20.40 | 298 |
| 2025-10-14 | 0.00 | $24.00 | 2329 |
| 2025-10-13 | -6.50 | $18.84 | 648 |
| 2025-10-10 | -12.20 | $18.00 | 2279 |
| 2025-10-09 | -9.26 | $16.80 | 1982 |
| 2025-10-08 | -22.22 | $15.12 | 1512 |
| 2025-10-07 | -25.00 | $14.76 | 2330 |
| 2025-10-06 | -60.19 | $10.20 | 1958 |
| 2025-10-03 | -25.31 | $14.72 | 4774 |
| 2025-10-02 | -49.32 | $9.48 | 985 |
| 2025-10-01 | -13.70 | $12.60 | 8562 |
| 2025-09-30 | -66.67 | $6.60 | 315 |
| 2025-09-29 | -79.49 | $6.00 | 55 |
| 2025-09-26 | -64.77 | $6.30 | 169 |
| 2025-09-25 | -79.55 | $5.52 | 246 |
| 2025-09-24 | -47.73 | $7.20 | 1831 |
| 2025-09-23 | -55.49 | $6.79 | 8 |
| 2025-09-22 | -57.84 | $7.02 | 316 |
| 2025-09-19 | -47.88 | $7.63 | 460 |
| 2025-09-18 | -49.06 | $7.44 | 2711 |
| 2025-09-17 | -33.96 | $8.40 | 2326 |
| 2025-09-16 | -71.70 | $6.00 | 289 |
| 2025-09-15 | -61.79 | $6.63 | 219 |
| 2025-09-12 | -62.26 | $6.60 | 161 |
| 2025-09-11 | -75.16 | $5.78 | 692 |
| 2025-09-10 | -50.94 | $7.32 | 160 |
| 2025-09-09 | -58.18 | $6.86 | 181 |
| 2025-09-08 | -60.38 | $6.72 | 361 |
| 2025-09-05 | -32.08 | $8.52 | 434 |
| 2025-09-04 | -15.09 | $9.60 | 818 |
| 2025-09-03 | -14.81 | $9.60 | 2077 |
| 2025-09-02 | -23.64 | $9.00 | 1052 |
| 2025-08-29 | -37.70 | $7.80 | 3561 |
| 2025-08-28 | -45.90 | $7.20 | 71 |
| 2025-08-27 | -65.57 | $5.76 | 210 |
| 2025-08-26 | -44.26 | $7.32 | 3033 |
| 2025-08-25 | -62.30 | $6.00 | 2438 |
| 2025-08-22 | -44.19 | $6.12 | 146 |
| 2025-08-21 | -18.60 | $7.44 | 4050 |
| 2025-08-20 | -75.00 | $4.56 | 143 |
| 2025-08-19 | -51.11 | $5.88 | 129 |
| 2025-08-18 | -54.17 | $5.88 | 220 |
| 2025-08-15 | -31.25 | $7.20 | 1666 |
| 2025-08-14 | -41.67 | $6.60 | 2105 |
| 2025-08-13 | -80.00 | $4.44 | 27 |
| 2025-08-12 | -69.39 | $5.15 | 631 |
| 2025-08-11 | -59.26 | $5.88 | 215 |
| 2025-08-08 | -76.98 | $4.87 | 12 |
| 2025-08-07 | -69.49 | $5.40 | 45 |
| 2025-08-06 | -68.79 | $5.45 | 267 |
| 2025-08-05 | -79.66 | $4.68 | 369 |
| 2025-08-04 | -79.94 | $4.66 | 569 |
| 2025-08-01 | -67.09 | $5.57 | 40 |
| 2025-07-31 | -61.02 | $6.00 | 1393 |
| 2025-07-30 | -96.61 | $3.48 | 1693 |
| 2025-07-29 | -62.26 | $6.36 | 83 |
| 2025-07-28 | -59.80 | $6.71 | 714 |
| 2025-07-25 | -59.65 | $6.72 | 651 |
| 2025-07-24 | -45.61 | $7.68 | 346 |
| 2025-07-23 | -38.60 | $8.16 | 60 |
| 2025-07-22 | -47.37 | $7.56 | 221 |
| 2025-07-21 | -41.54 | $7.56 | 481 |
| 2025-07-18 | -31.43 | $8.16 | 72 |
| 2025-07-17 | -22.86 | $8.88 | 286 |
| 2025-07-16 | -29.29 | $8.34 | 753 |
| 2025-07-15 | -20.00 | $9.12 | 334 |
| 2025-07-14 | -21.43 | $9.00 | 686 |
| 2025-07-11 | -14.29 | $9.60 | 946 |
| 2025-07-10 | -38.57 | $7.56 | 114 |
| 2025-07-09 | -37.14 | $7.68 | 144 |
| 2025-07-08 | -33.33 | $7.92 | 2787 |
| 2025-07-07 | -38.36 | $7.44 | 2153 |
| 2025-07-03 | -60.27 | $5.52 | 3909 |
| 2025-07-02 | -50.68 | $6.36 | 956 |
| 2025-07-01 | -42.73 | $6.98 | 1591 |
| 2025-06-30 | -22.67 | $8.76 | 9426 |
| 2025-06-27 | -31.08 | $7.80 | 2957 |
| 2025-06-26 | -26.09 | $7.80 | 3641 |
| 2025-06-25 | -7.58 | $9.00 | 7246 |
| 2025-06-24 | -7.55 | $7.44 | 6184 |
| 2025-06-23 | -4.88 | $5.76 | 4762 |
| 2025-06-20 | 0.00 | $4.32 | 4411 |
| 2025-06-18 | -53.85 | $2.40 | 258 |
| 2025-06-17 | -26.92 | $3.24 | 192 |
| 2025-06-16 | -25.32 | $3.29 | 505 |
| 2025-06-13 | -36.22 | $2.95 | 326 |
| 2025-06-12 | -25.93 | $3.24 | 35 |
| 2025-06-11 | -14.81 | $3.60 | 3117 |
| 2025-06-10 | -14.81 | $3.60 | 3866 |
| 2025-06-09 | -14.29 | $3.00 | 6707 |
| 2025-06-06 | -21.43 | $2.82 | 9525 |
| 2025-06-05 | -46.83 | $2.18 | 4183 |
| 2025-06-04 | -42.86 | $2.28 | 794 |
| 2025-06-03 | -57.14 | $1.92 | 2145 |
| 2025-06-02 | -61.90 | $1.80 | 764 |
| 2025-05-30 | -38.10 | $2.40 | 1449 |
| 2025-05-29 | -52.38 | $2.04 | 1366 |
| 2025-05-28 | 0.00 | $3.36 | 4697 |
| 2025-05-27 | -11.27 | $2.65 | 17898 |
| 2025-05-23 | 0.00 | $2.28 | 3661 |
| 2025-05-22 | -21.17 | $1.92 | 13957 |
| 2025-05-21 | -90.00 | $0.96 | 102 |
| 2025-05-20 | -60.00 | $1.32 | 837 |
| 2025-05-19 | 0.00 | $1.68 | 2085 |
| 2025-05-16 | -77.78 | $0.96 | 97 |
| 2025-05-15 | -100.00 | $0.84 | 81 |
| 2025-05-14 | -100.00 | $0.84 | 81 |
| 2025-05-13 | -100.00 | $0.84 | 413 |
| 2025-05-12 | -66.67 | $1.02 | 51 |
| 2025-05-09 | -77.78 | $0.96 | 3 |
| 2025-05-08 | -77.78 | $0.96 | 89 |
| 2025-05-07 | -55.56 | $1.08 | 3 |
| 2025-05-06 | -77.78 | $0.96 | 851 |
| 2025-05-05 | -44.44 | $1.14 | — |
| 2025-05-02 | -44.44 | $1.14 | 4 |
| 2025-05-01 | -44.44 | $1.14 | 121 |
| 2025-04-30 | -46.30 | $1.13 | 13 |
| 2025-04-29 | -44.44 | $1.14 | 1725 |
| 2025-04-28 | -33.33 | $1.20 | 495 |
| 2025-04-25 | -22.22 | $1.26 | 1939 |
| 2025-04-24 | -100.00 | $0.84 | 24 |
| 2025-04-23 | -80.00 | $0.89 | 0 |
| 2025-04-22 | -100.00 | $0.84 | 1 |
| 2025-04-21 | -50.00 | $0.96 | — |
| 2025-04-17 | -66.67 | $0.96 | 83 |
| 2025-04-16 | -100.00 | $0.84 | 172 |
| 2025-04-15 | -83.33 | $0.90 | 4 |
| 2025-04-14 | -100.00 | $0.84 | 7 |
| 2025-04-11 | -100.00 | $0.84 | 83 |
| 2025-04-10 | -66.67 | $0.96 | 39 |
| 2025-04-09 | -100.00 | $0.84 | 1 |
| 2025-04-08 | -100.00 | $0.84 | 136 |
| 2025-04-07 | -83.33 | $0.96 | 1 |
| 2025-04-04 | -83.33 | $0.96 | 18 |
| 2025-04-03 | -83.33 | $0.96 | 18 |
| 2025-04-02 | -83.33 | $0.96 | 425 |
| 2025-04-01 | -76.39 | $1.01 | 0 |
| 2025-03-31 | -83.33 | $0.96 | 10 |
| 2025-03-28 | -83.33 | $0.96 | 0 |
| 2025-03-27 | -75.00 | $1.02 | 79 |
| 2025-03-26 | -83.33 | $0.96 | 417 |
| 2025-03-25 | -83.33 | $0.96 | 850 |
| 2025-03-24 | -100.00 | $0.84 | 42 |
| 2025-03-21 | -100.00 | $0.96 | 15 |
| 2025-03-20 | -91.67 | $1.02 | — |
| 2025-03-19 | -91.67 | $1.02 | 93 |
| 2025-03-18 | -83.33 | $1.08 | 8 |
| 2025-03-17 | -66.67 | $1.20 | 83 |
| 2025-03-14 | -66.67 | $1.20 | 366 |
| 2025-03-13 | -100.00 | $0.96 | 2476 |
| 2025-03-12 | -75.00 | $1.14 | 10 |
| 2025-03-11 | -50.00 | $1.32 | 301 |
| 2025-03-10 | -100.00 | $0.96 | 17 |
| 2025-03-07 | -66.67 | $1.20 | 67 |
| 2025-03-06 | -83.33 | $1.08 | 270 |
| 2025-03-05 | -100.00 | $0.96 | 18 |
| 2025-03-04 | -83.33 | $1.08 | 24 |
| 2025-03-03 | -83.33 | $1.08 | 24 |
| 2025-02-28 | -71.43 | $1.20 | 24 |
| 2025-02-27 | -71.43 | $1.20 | 125 |
| 2025-02-26 | -80.00 | $1.20 | 312 |
| 2025-02-25 | -80.00 | $1.20 | 30 |
| 2025-02-24 | -55.00 | $1.50 | 214 |
| 2025-02-21 | -38.46 | $1.56 | 1370 |
| 2025-02-20 | -76.92 | $0.96 | 179 |
| 2025-02-19 | -61.54 | $1.20 | 122 |
| 2025-02-18 | -69.23 | $1.08 | 911 |
| 2025-02-14 | -61.54 | $1.20 | 1417 |
| 2025-02-13 | -54.49 | $1.31 | 2686 |
| 2025-02-12 | -61.54 | $1.20 | 1106 |
| 2025-02-11 | -53.85 | $1.32 | 4 |
| 2025-02-10 | -61.54 | $1.20 | 1648 |
| 2025-02-07 | -46.15 | $1.44 | 130 |
| 2025-02-06 | -46.79 | $1.43 | 138 |
| 2025-02-05 | -46.15 | $1.44 | 54 |
| 2025-02-04 | -46.15 | $1.44 | 193 |
| 2025-02-03 | -34.62 | $1.62 | 623 |
| 2025-01-31 | -46.15 | $1.44 | 390 |
| 2025-01-30 | -42.95 | $1.49 | 1185 |
| 2025-01-29 | -38.46 | $1.56 | 3071 |
| 2025-01-28 | -11.11 | $1.56 | 5648 |
| 2025-01-27 | 0.00 | $1.32 | 3783 |
| 2025-01-24 | -50.00 | $0.96 | 6934 |
| 2025-01-23 | -50.00 | $0.84 | 94 |
| 2025-01-22 | -25.00 | $0.96 | 733 |
| 2025-01-21 | -75.00 | $0.72 | 114 |
| 2025-01-17 | -75.00 | $0.72 | 184 |
| 2025-01-16 | -80.00 | $0.72 | 1329 |
| 2025-01-15 | -100.00 | $0.60 | 2729 |
| 2025-01-14 | -60.00 | $0.84 | 794 |
| 2025-01-13 | -60.00 | $0.84 | 3225 |
| 2025-01-10 | -60.00 | $0.84 | 1880 |
| 2025-01-08 | -50.00 | $0.90 | 2 |
| 2025-01-07 | -50.00 | $0.90 | 254 |
| 2025-01-06 | -50.00 | $0.90 | 652 |
| 2025-01-03 | -60.00 | $0.84 | 3502 |
| 2025-01-02 | -80.00 | $0.72 | 985 |
| 2024-12-31 | -70.00 | $0.78 | 6180 |
| 2024-12-30 | -66.67 | $0.84 | 5862 |
| 2024-12-27 | -58.33 | $0.90 | 5362 |
| 2024-12-26 | -41.67 | $1.02 | 77 |
| 2024-12-24 | -66.67 | $0.84 | 1365 |
| 2024-12-23 | -100.00 | $0.72 | 10022 |
| 2024-12-20 | -100.00 | $0.84 | 36 |
| 2024-12-19 | -75.00 | $0.96 | 485 |
| 2024-12-18 | -60.00 | $1.08 | 571 |
| 2024-12-17 | -80.00 | $0.96 | 925 |
| 2024-12-16 | -100.00 | $0.84 | 355 |
| 2024-12-13 | -100.00 | $0.84 | 39 |
| 2024-12-12 | -60.00 | $1.08 | 1566 |
| 2024-12-11 | -50.00 | $1.14 | 1415 |
| 2024-12-10 | -85.71 | $0.96 | 4 |
| 2024-12-09 | -85.71 | $0.96 | 11 |
| 2024-12-06 | -65.48 | $1.13 | 137 |
| 2024-12-05 | -57.14 | $1.20 | 239 |
| 2024-12-04 | -71.43 | $1.08 | 82 |
| 2024-12-03 | -85.71 | $0.96 | 966 |
| 2024-12-02 | -71.43 | $1.08 | 66 |
| 2024-11-29 | -64.29 | $1.14 | 833 |
| 2024-11-27 | -57.14 | $1.20 | 27 |
| 2024-11-26 | -71.43 | $1.08 | 1729 |
| 2024-11-25 | -78.57 | $1.02 | 1879 |
| 2024-11-22 | -100.00 | $0.84 | 2910 |
| 2024-11-21 | -100.00 | $0.96 | 2509 |
| 2024-11-20 | -83.33 | $1.08 | 695 |
| 2024-11-19 | -50.00 | $1.32 | 23 |
| 2024-11-18 | -66.67 | $1.20 | 86 |
| 2024-11-15 | -58.33 | $1.26 | 23 |
| 2024-11-14 | -66.67 | $1.20 | 337 |
| 2024-11-13 | -66.67 | $1.20 | 1496 |
| 2024-11-12 | -50.00 | $1.32 | 15838 |
| 2024-11-11 | -100.00 | $0.96 | 64 |
| 2024-11-08 | -66.67 | $1.08 | 107 |
| 2024-11-07 | -100.00 | $0.96 | 123 |
| 2024-11-06 | -83.33 | $1.02 | 942 |
| 2024-11-05 | -86.11 | $1.01 | 9 |
| 2024-11-04 | -66.67 | $1.08 | 258 |
| 2024-11-01 | -100.00 | $1.08 | 1997 |
| 2024-10-31 | -100.00 | $1.08 | 768 |
| 2024-10-30 | -100.00 | $1.08 | 6 |
| 2024-10-29 | -75.00 | $1.14 | 10 |
| 2024-10-28 | -100.00 | $1.08 | 29 |
| 2024-10-25 | -100.00 | $1.08 | 2 |
| 2024-10-24 | -50.00 | $1.20 | 76 |
| 2024-10-23 | -75.00 | $1.14 | 132 |
| 2024-10-22 | -50.00 | $1.20 | 552 |
| 2024-10-21 | -75.00 | $1.14 | 228 |
| 2024-10-18 | -75.00 | $1.14 | 362 |
| 2024-10-17 | -100.00 | $1.08 | 126 |
| 2024-10-16 | 0.00 | $1.32 | 89 |
| 2024-10-15 | -50.00 | $1.20 | 3057 |
| 2024-10-14 | -25.00 | $1.26 | 3149 |
| 2024-10-11 | -75.00 | $1.14 | 46 |
| 2024-10-10 | -66.67 | $1.20 | 72 |
| 2024-10-09 | -100.00 | $1.08 | 347 |
| 2024-10-08 | -100.00 | $1.08 | 20 |
| 2024-10-07 | -100.00 | $1.08 | 1 |
| 2024-10-04 | -100.00 | $1.08 | 7 |
| 2024-10-03 | -100.00 | $1.08 | 9 |
| 2024-10-02 | -100.00 | $1.08 | 1 |
| 2024-10-01 | -100.00 | $1.08 | 18 |
| 2024-09-30 | -100.00 | $1.08 | 81 |
| 2024-09-27 | -66.67 | $1.20 | 170 |
| 2024-09-26 | -100.00 | $1.08 | 890 |
| 2024-09-25 | -100.00 | $1.20 | 1393 |
| 2024-09-24 | -66.67 | $1.32 | 25 |
| 2024-09-23 | -71.43 | $1.26 | 57 |
| 2024-09-20 | -75.00 | $1.20 | 17 |
| 2024-09-19 | -75.00 | $1.20 | 833 |
| 2024-09-18 | -75.00 | $1.20 | 27 |
| 2024-09-17 | -62.50 | $1.26 | 17 |
| 2024-09-16 | -75.00 | $1.20 | 17 |
| 2024-09-13 | -75.00 | $1.20 | 1312 |
| 2024-09-12 | -75.00 | $1.20 | 2 |
| 2024-09-11 | -75.00 | $1.20 | — |
| 2024-09-10 | -75.00 | $1.20 | 1008 |
| 2024-09-09 | -50.00 | $1.32 | 11 |
| 2024-09-06 | -37.50 | $1.38 | 155 |
| 2024-09-05 | -37.50 | $1.38 | 9 |
| 2024-09-04 | -50.00 | $1.32 | 6 |
| 2024-09-03 | -25.00 | $1.44 | 174 |
| 2024-08-30 | -50.00 | $1.32 | 1019 |
| 2024-08-29 | -39.58 | $1.37 | 1536 |
| 2024-08-28 | -39.58 | $1.37 | 3107 |
| 2024-08-27 | -23.33 | $1.25 | 136 |
| 2024-08-26 | -60.00 | $1.14 | 823 |
| 2024-08-23 | -80.00 | $1.08 | 8 |
| 2024-08-22 | -40.00 | $1.20 | — |
| 2024-08-21 | -57.14 | $1.20 | 229 |
| 2024-08-20 | -57.14 | $1.20 | 487 |
| 2024-08-19 | -61.90 | $1.18 | 18 |
| 2024-08-16 | -85.71 | $1.08 | 4 |
| 2024-08-15 | -85.71 | $1.08 | 2 |
| 2024-08-14 | -85.71 | $1.08 | 4 |
| 2024-08-13 | -85.71 | $1.08 | 12 |
| 2024-08-12 | -66.67 | $1.20 | 9 |
| 2024-08-09 | -46.43 | $1.32 | 833 |
| 2024-08-08 | -54.55 | $1.32 | 3474 |
| 2024-08-07 | -90.91 | $1.08 | 1 |
| 2024-08-06 | -90.91 | $1.08 | 41 |
| 2024-08-05 | -90.91 | $1.08 | 137 |
| 2024-08-02 | -92.31 | $1.08 | 89 |
| 2024-08-01 | -84.62 | $1.14 | 791 |
| 2024-07-31 | -84.62 | $1.14 | 2503 |
| 2024-07-30 | -90.28 | $1.15 | 97 |
| 2024-07-29 | -83.33 | $1.20 | 1200 |
| 2024-07-26 | -100.00 | $1.14 | 81 |
| 2024-07-25 | -90.91 | $1.20 | 33011 |
| 2024-07-24 | -75.00 | $1.44 | 1 |
| 2024-07-23 | -75.00 | $1.44 | 160 |
| 2024-07-22 | -100.00 | $1.32 | 411 |
| 2024-07-19 | -100.00 | $1.32 | 1 |
| 2024-07-18 | -100.00 | $1.32 | 1 |
| 2024-07-17 | -92.45 | $1.36 | 220 |
| 2024-07-16 | -77.36 | $1.44 | 1758 |
| 2024-07-15 | -50.94 | $1.58 | 83 |
| 2024-07-12 | -32.08 | $1.68 | 88 |
| 2024-07-11 | -77.36 | $1.44 | 65 |
| 2024-07-10 | -37.66 | $1.56 | 137 |
| 2024-07-09 | -53.25 | $1.44 | 46 |
| 2024-07-08 | -22.08 | $1.68 | 181 |
| 2024-07-05 | -53.25 | $1.44 | 159 |
| 2024-07-02 | -6.49 | $1.80 | 216 |
| 2024-07-01 | -53.25 | $1.44 | 1687 |
| 2024-06-28 | -68.83 | $1.32 | 1 |
| 2024-06-27 | -59.74 | $1.39 | 161 |
| 2024-06-26 | -68.83 | $1.32 | 1 |
| 2024-06-25 | -68.83 | $1.32 | 209 |
| 2024-06-24 | -53.25 | $1.44 | 113 |
| 2024-06-20 | -46.75 | $1.49 | 2 |
| 2024-06-18 | -45.45 | $1.50 | 19 |
| 2024-06-17 | -53.25 | $1.44 | 5181 |
| 2024-06-14 | -20.00 | $1.56 | 520 |
| 2024-06-13 | -60.00 | $1.32 | 2937 |
| 2024-06-12 | -60.00 | $1.32 | 82 |
| 2024-06-11 | -36.67 | $1.46 | 1 |
| 2024-06-07 | -20.00 | $1.56 | 31 |
| 2024-06-06 | 0.00 | $1.68 | 8716 |
| 2024-06-05 | -75.00 | $1.14 | 156 |
| 2024-06-04 | -100.00 | $1.08 | 332 |
| 2024-06-03 | -75.00 | $1.14 | 939 |
| 2024-05-31 | -70.83 | $1.15 | 1 |
| 2024-05-30 | -100.00 | $1.08 | 4 |
| 2024-05-29 | -100.00 | $1.08 | 538 |
| 2024-05-28 | -75.00 | $1.14 | 27 |
| 2024-05-24 | -100.00 | $1.08 | 11 |
| 2024-05-23 | -100.00 | $1.08 | 83 |
| 2024-05-22 | -70.00 | $1.20 | 500 |
| 2024-05-21 | -55.00 | $1.26 | 52 |
| 2024-05-20 | -57.50 | $1.25 | 52 |
| 2024-05-17 | -70.00 | $1.20 | 4489 |
| 2024-05-16 | -88.10 | $1.13 | 15 |
| 2024-05-15 | -100.00 | $1.08 | 35 |
| 2024-05-14 | -100.00 | $1.08 | 1 |
| 2024-05-13 | -100.00 | $1.08 | 763 |
| 2024-05-10 | -90.00 | $1.20 | 139 |
| 2024-05-09 | -100.00 | $1.08 | 1014 |
| 2024-05-08 | -92.31 | $1.20 | 382 |
| 2024-05-07 | -100.00 | $1.08 | 1105 |
| 2024-05-06 | -100.00 | $1.08 | 151 |
| 2024-05-03 | -92.31 | $1.20 | 113 |
| 2024-05-02 | -92.31 | $1.20 | 569 |
| 2024-05-01 | -96.79 | $1.13 | 135 |
| 2024-04-30 | -92.31 | $1.20 | 2 |
| 2024-04-29 | -88.46 | $1.26 | 9309 |
| 2024-04-26 | -86.67 | $1.34 | 6763 |
| 2024-04-25 | -78.00 | $1.47 | 3384 |
| 2024-04-24 | -80.00 | $1.44 | 11724 |
| 2024-04-23 | -96.00 | $1.20 | 4288 |
| 2024-04-22 | -95.14 | $1.27 | 4346 |
| 2024-04-19 | -93.18 | $1.41 | 3531 |
| 2024-04-18 | -81.82 | $1.56 | 4474 |
| 2024-04-17 | -85.71 | $1.56 | 4324 |
| 2024-04-16 | -69.84 | $1.76 | 16150 |
| 2024-04-15 | -66.67 | $1.92 | 4271 |
| 2024-04-12 | -23.15 | $2.39 | 204 |
| 2024-04-11 | -11.11 | $2.52 | 1133 |
| 2024-04-10 | -57.14 | $1.92 | 279 |
| 2024-04-09 | -1.67 | $2.15 | 6 |
| 2024-04-08 | 0.00 | $2.16 | 735 |
| 2024-04-05 | -100.00 | $1.56 | 542 |
| 2024-04-04 | -51.67 | $1.85 | 13 |
| 2024-04-03 | -40.00 | $1.92 | 150 |
| 2024-04-02 | -60.00 | $1.80 | 25 |
| 2024-04-01 | -51.67 | $1.85 | 108 |
| 2024-03-28 | -60.00 | $1.80 | 28 |
| 2024-03-27 | -60.00 | $1.80 | 134 |
| 2024-03-26 | -66.67 | $1.80 | 1056 |
| 2024-03-25 | -83.33 | $1.68 | 1984 |
| 2024-03-22 | -100.00 | $1.68 | 17 |
| 2024-03-21 | -80.00 | $1.80 | 119 |
| 2024-03-20 | -71.67 | $1.85 | 1 |
| 2024-03-19 | -71.67 | $1.85 | 17 |
| 2024-03-18 | -80.00 | $1.80 | 433 |
| 2024-03-15 | -56.67 | $1.94 | 470 |
| 2024-03-14 | -60.00 | $1.92 | 700 |
| 2024-03-13 | -80.00 | $1.80 | 271 |
| 2024-03-12 | -60.00 | $1.92 | 3584 |
| 2024-03-11 | -60.00 | $1.92 | 2229 |
| 2024-03-08 | -31.67 | $2.09 | 692 |
| 2024-03-07 | -40.00 | $2.04 | 737 |
| 2024-03-06 | -40.00 | $2.04 | 24 |
| 2024-03-05 | -40.00 | $2.04 | 5 |
| 2024-03-04 | -40.00 | $2.04 | 481 |
| 2024-03-01 | -40.00 | $2.04 | 173 |
| 2024-02-29 | -71.67 | $1.85 | 2 |
| 2024-02-28 | -60.00 | $1.92 | 1223 |
| 2024-02-27 | -75.00 | $1.80 | 224 |
| 2024-02-26 | -80.00 | $1.80 | 661 |
| 2024-02-23 | -70.00 | $1.86 | 1101 |
| 2024-02-22 | -85.71 | $1.80 | 297 |
| 2024-02-21 | -100.00 | $1.68 | 230 |
| 2024-02-20 | -70.00 | $2.04 | 217 |
| 2024-02-16 | -90.00 | $1.80 | 1123 |
| 2024-02-15 | -90.00 | $1.80 | 154 |
| 2024-02-14 | -90.00 | $1.80 | 247 |
| 2024-02-13 | -81.82 | $1.92 | 96 |
| 2024-02-12 | -100.00 | $1.68 | 2038 |
| 2024-02-09 | -90.63 | $1.86 | 221 |
| 2024-02-08 | -93.75 | $1.80 | 316 |
| 2024-02-07 | -91.15 | $1.85 | 305 |
| 2024-02-06 | -93.75 | $1.80 | 2611 |
| 2024-02-05 | -83.85 | $1.99 | 2044 |
| 2024-02-02 | -93.75 | $1.80 | 2661 |
| 2024-02-01 | -91.67 | $1.84 | 2274 |
| 2024-01-31 | -93.75 | $1.80 | 2498 |
| 2024-01-30 | -97.62 | $1.96 | 2054 |
| 2024-01-29 | -85.71 | $2.16 | 4888 |
| 2024-01-26 | -92.26 | $2.05 | 1918 |
| 2024-01-25 | -75.00 | $2.34 | 2640 |
| 2024-01-24 | -57.14 | $2.64 | 3085 |
| 2024-01-23 | -42.86 | $2.88 | 2005 |
| 2024-01-22 | -71.43 | $2.40 | 7682 |
| 2024-01-19 | -60.71 | $2.58 | 8144 |
| 2024-01-18 | -42.86 | $2.88 | 1551 |
| 2024-01-17 | -38.46 | $3.00 | 788 |
| 2024-01-16 | -61.54 | $2.64 | 255 |
| 2024-01-12 | 0.00 | $3.60 | 578 |
| 2024-01-11 | -38.46 | $3.00 | 2556 |
| 2024-01-10 | -30.77 | $3.12 | 615 |
| 2024-01-09 | -30.77 | $3.12 | 776 |
| 2024-01-08 | -69.23 | $2.52 | 3129 |
| 2024-01-05 | -46.15 | $2.88 | 1584 |
| 2024-01-04 | -92.31 | $2.16 | 1687 |
| 2024-01-03 | -83.33 | $2.30 | 33 |
| 2024-01-02 | -76.92 | $2.40 | 357 |
| 2023-12-29 | -76.92 | $2.40 | 199 |
| 2023-12-28 | -86.74 | $2.28 | 1491 |
| 2023-12-27 | -86.74 | $2.28 | 3820 |
| 2023-12-26 | -56.99 | $2.75 | 437 |
| 2023-12-22 | -53.89 | $2.81 | 58 |
| 2023-12-21 | -44.04 | $3.00 | 3257 |
| 2023-12-20 | -66.32 | $2.57 | 21 |
| 2023-12-19 | -81.35 | $2.28 | 2263 |
| 2023-12-18 | -81.35 | $2.28 | 2039 |
| 2023-12-15 | -62.69 | $2.64 | 91 |
| 2023-12-14 | -25.39 | $3.36 | 1361 |
| 2023-12-13 | -23.04 | $3.35 | 50 |
| 2023-12-12 | -50.23 | $2.76 | 631 |
| 2023-12-11 | -31.88 | $3.12 | 207 |
| 2023-12-08 | -55.19 | $2.52 | 703 |
| 2023-12-07 | -60.17 | $2.40 | 84 |
| 2023-12-06 | -70.12 | $2.16 | 208 |
| 2023-12-05 | -60.17 | $2.40 | 14 |
| 2023-12-04 | -25.31 | $3.24 | 464 |
| 2023-12-01 | -37.34 | $2.95 | 440 |
| 2023-11-30 | -22.82 | $3.30 | 1309 |
| 2023-11-29 | -14.29 | $2.16 | 5 |
| 2023-11-28 | -42.86 | $1.92 | 3 |
| 2023-11-27 | -18.75 | $2.10 | 232 |
| 2023-11-24 | -37.50 | $1.92 | 519 |
| 2023-11-22 | -37.50 | $1.92 | 1 |
| 2023-11-21 | -37.50 | $1.92 | 18 |
| 2023-11-20 | -12.50 | $2.16 | 296 |
| 2023-11-17 | -37.50 | $1.92 | 9 |
| 2023-11-16 | -37.50 | $1.92 | 255 |
| 2023-11-15 | -62.50 | $1.68 | 255 |
| 2023-11-14 | -50.00 | $1.80 | — |
| 2023-11-13 | -50.00 | $1.80 | 65 |
| 2023-11-10 | -37.50 | $1.92 | 1946 |
| 2023-11-09 | -12.50 | $2.16 | 384 |
| 2023-11-08 | -50.00 | $1.80 | 1312 |
| 2023-11-07 | -12.50 | $2.16 | 92 |
| 2023-11-06 | -44.79 | $1.85 | 451 |
| 2023-11-03 | -25.00 | $2.04 | 58 |
| 2023-11-02 | -65.00 | $1.74 | 1132 |
| 2023-11-01 | -50.76 | $1.97 | 67 |
| 2023-10-31 | -27.27 | $2.28 | 875 |
| 2023-10-30 | -76.47 | $1.80 | 978 |
| 2023-10-27 | -100.00 | $1.32 | 811 |
| 2023-10-26 | -97.83 | $1.56 | 0 |
| 2023-10-25 | -97.83 | $1.56 | 0 |
| 2023-10-24 | -95.11 | $1.61 | 3895 |
| 2023-10-23 | -91.30 | $1.68 | 2044 |
| 2023-10-20 | -84.78 | $1.80 | 2949 |
| 2023-10-19 | -100.00 | $1.52 | 1743 |
| 2023-10-18 | -85.25 | $1.80 | 2157 |
| 2023-10-17 | -86.67 | $1.80 | 1917 |
| 2023-10-16 | -100.00 | $1.56 | 5019 |
| 2023-10-13 | -80.00 | $1.92 | 3722 |
| 2023-10-12 | -89.88 | $1.85 | 1181 |
| 2023-10-11 | -92.86 | $1.80 | 5447 |
| 2023-10-10 | -78.57 | $2.04 | 1267 |
| 2023-10-09 | -64.29 | $2.28 | 6079 |
| 2023-10-06 | -71.43 | $2.16 | 2475 |
| 2023-10-05 | -72.02 | $2.15 | 6314 |
| 2023-10-04 | -42.86 | $2.64 | 78 |
| 2023-10-03 | -42.86 | $2.64 | 2412 |
| 2023-10-02 | -60.00 | $2.40 | 427 |
| 2023-09-29 | -71.08 | $2.27 | 383 |
| 2023-09-28 | -70.59 | $2.28 | 119 |
| 2023-09-27 | -72.22 | $2.28 | 3386 |
| 2023-09-26 | -77.78 | $2.16 | 2625 |
| 2023-09-25 | -35.00 | $3.24 | 591 |
| 2023-09-22 | -54.17 | $3.00 | 12350 |
| 2023-09-21 | -93.62 | $2.04 | 2886 |
| 2023-09-20 | -100.00 | $2.22 | 1114 |
| 2023-09-19 | -98.05 | $2.28 | 16103 |
| 2023-09-18 | -88.10 | $2.58 | 1112 |
| 2023-09-15 | -90.91 | $2.64 | 1357 |
| 2023-09-14 | -87.88 | $2.76 | 1199 |
| 2023-09-13 | -98.46 | $2.40 | 9829 |
| 2023-09-12 | -98.46 | $2.40 | 1110 |
| 2023-09-11 | -96.61 | $2.53 | 1417 |
| 2023-09-08 | -91.55 | $2.88 | 1372 |
| 2023-09-07 | -95.00 | $2.82 | 1251 |
| 2023-09-06 | -96.43 | $3.00 | 1359 |
| 2023-09-05 | -92.59 | $3.24 | 1466 |
| 2023-09-01 | -85.19 | $3.48 | 2045 |
| 2023-08-31 | -94.23 | $3.30 | 1232 |
| 2023-08-30 | -76.92 | $3.84 | 1375 |
| 2023-08-29 | -86.21 | $3.60 | 1161 |
| 2023-08-28 | -73.33 | $4.08 | 1639 |
| 2023-08-25 | -70.97 | $4.20 | 1569 |
| 2023-08-24 | -90.00 | $3.60 | 1597 |
| 2023-08-23 | -92.50 | $3.51 | 1066 |
| 2023-08-22 | -86.67 | $3.72 | 837 |
| 2023-08-21 | -79.31 | $4.08 | 949 |
| 2023-08-18 | -62.07 | $4.68 | 2050 |
| 2023-08-17 | -100.00 | $3.36 | 670 |
| 2023-08-16 | -87.50 | $3.90 | 358 |
| 2023-08-15 | -71.43 | $4.44 | 30 |
| 2023-08-14 | -67.86 | $4.56 | 940 |
| 2023-08-11 | -85.19 | $4.08 | 777 |
| 2023-08-10 | -100.00 | $3.60 | 2325 |
| 2023-08-09 | -59.78 | $5.19 | 2980 |
| 2023-08-08 | -82.61 | $4.56 | 583 |
| 2023-08-07 | -65.22 | $5.04 | 25 |
| 2023-08-04 | -86.96 | $4.44 | 504 |
| 2023-08-03 | -59.42 | $5.20 | 737 |
| 2023-08-02 | -13.04 | $6.48 | 75 |
| 2023-08-01 | -13.04 | $6.48 | 675 |
| 2023-07-31 | -4.35 | $6.72 | 1020 |
| 2023-07-28 | -12.50 | $5.76 | 1779 |
| 2023-07-27 | -92.59 | $4.32 | 384 |
| 2023-07-26 | -94.39 | $4.43 | 820 |
| 2023-07-25 | -90.57 | $4.68 | 1021 |
| 2023-07-24 | -92.45 | $4.56 | 1471 |
| 2023-07-21 | -90.57 | $4.68 | 234 |
| 2023-07-20 | -96.47 | $4.42 | 507 |
| 2023-07-19 | -100.00 | $4.20 | 2502 |
| 2023-07-18 | -95.19 | $4.50 | 965 |
| 2023-07-17 | -91.38 | $4.80 | 812 |
| 2023-07-14 | -85.00 | $5.28 | 585 |
| 2023-07-13 | -94.00 | $4.74 | 2481 |
| 2023-07-12 | -88.10 | $5.40 | 437 |
| 2023-07-11 | -95.24 | $4.68 | 1714 |
| 2023-07-10 | -94.05 | $4.80 | 387 |
| 2023-07-07 | -93.45 | $4.86 | 859 |
| 2023-07-06 | -96.43 | $4.56 | 4935 |
| 2023-07-05 | -91.67 | $5.04 | 412 |
| 2023-07-03 | -88.10 | $5.40 | 960 |
| 2023-06-30 | -88.10 | $5.40 | 2062 |
| 2023-06-29 | -93.35 | $4.87 | 8867 |
| 2023-06-28 | -89.04 | $6.96 | 10459 |
| 2023-06-27 | -62.35 | $9.95 | 2158 |
| 2023-06-26 | -73.27 | $9.29 | 361 |
| 2023-06-23 | -82.69 | $9.84 | 845 |
| 2023-06-22 | -86.04 | $9.27 | 673 |
| 2023-06-21 | -93.99 | $7.92 | 2910 |
| 2023-06-20 | -100.00 | $9.00 | 2155 |
| 2023-06-16 | -95.80 | $10.20 | 1982 |
| 2023-06-15 | -93.71 | $10.61 | 1482 |
| 2023-06-14 | -89.62 | $11.19 | 4617 |
| 2023-06-13 | -81.00 | $12.41 | 2505 |
| 2023-06-12 | -72.88 | $13.56 | 2483 |
| 2023-06-09 | -80.38 | $11.92 | 1100 |
| 2023-06-08 | -77.78 | $11.28 | 1819 |
| 2023-06-07 | -72.96 | $12.06 | 2692 |
| 2023-06-06 | -85.40 | $9.84 | 2139 |
| 2023-06-05 | -79.14 | $10.87 | 5401 |
| 2023-06-02 | -75.18 | $11.52 | 2599 |
| 2023-06-01 | -64.86 | $12.36 | 3930 |
| 2023-05-31 | -59.73 | $13.20 | 3186 |
| 2023-05-30 | -54.70 | $14.10 | 1971 |
| 2023-05-26 | -64.43 | $12.36 | 9332 |
| 2023-05-25 | -75.17 | $10.44 | 23429 |
| 2023-05-24 | -20.41 | $15.36 | 1507 |
| 2023-05-23 | -30.61 | $14.16 | 1029 |
| 2023-05-22 | -21.43 | $15.24 | 507 |
| 2023-05-19 | -15.31 | $15.96 | 1301 |
| 2023-05-18 | -22.45 | $15.12 | 1615 |
| 2023-05-17 | -19.39 | $15.48 | 2983 |
| 2023-05-16 | -11.22 | $16.44 | 2593 |
| 2023-05-15 | -28.57 | $14.40 | 7520 |
| 2023-05-12 | -6.12 | $17.04 | 4072 |
| 2023-05-11 | -73.68 | $9.00 | 216 |
| 2023-05-10 | -70.53 | $9.36 | 130 |
| 2023-05-09 | -69.47 | $9.48 | 313 |
| 2023-05-08 | -69.47 | $9.48 | 304 |
| 2023-05-05 | -58.18 | $9.72 | 1304 |
| 2023-05-04 | -70.45 | $8.10 | 370 |
| 2023-05-03 | -66.09 | $8.28 | 1117 |
| 2023-05-02 | -54.78 | $9.84 | 473 |
| 2023-05-01 | -51.30 | $10.32 | 572 |
| 2023-04-28 | -55.65 | $9.72 | 714 |
| 2023-04-27 | -48.70 | $10.68 | 662 |
| 2023-04-26 | -55.65 | $9.72 | 562 |
| 2023-04-25 | -47.83 | $10.80 | 281 |
| 2023-04-24 | -47.83 | $10.80 | 401 |
| 2023-04-21 | -54.78 | $9.84 | 394 |
| 2023-04-20 | -56.52 | $9.60 | 148 |
| 2023-04-19 | -47.83 | $10.80 | 496 |
| 2023-04-18 | -51.30 | $10.32 | 362 |
| 2023-04-17 | -44.35 | $11.28 | 234 |
| 2023-04-14 | -42.02 | $11.40 | 429 |
| 2023-04-13 | -7.89 | $11.28 | 896 |
| 2023-04-12 | -1.33 | $11.76 | 1920 |
| 2023-04-11 | -3.64 | $9.24 | 1347 |
| 2023-04-10 | 0.00 | $7.56 | 1007 |
| 2023-04-06 | -24.24 | $5.04 | 413 |
| 2023-04-05 | 0.00 | $6.00 | 940 |
| 2023-04-04 | -25.81 | $4.80 | 8 |
| 2023-04-03 | -25.81 | $4.80 | 19 |
| 2023-03-31 | -48.39 | $3.96 | 1 |
| 2023-03-30 | -25.81 | $4.80 | — |
| 2023-03-29 | -25.81 | $4.80 | 764 |
| 2023-03-28 | 0.00 | $5.76 | 1 |
| 2023-03-27 | 0.00 | $5.76 | 4 |
| 2023-03-24 | -3.23 | $5.64 | 239 |
| 2023-03-23 | -9.68 | $5.40 | 9 |
| 2023-03-22 | -9.68 | $5.40 | 249 |
| 2023-03-21 | 0.00 | $5.76 | 18 |
| 2023-03-20 | -9.68 | $5.40 | 692 |
| 2023-03-17 | -25.81 | $4.80 | 1785 |
| 2023-03-16 | -33.33 | $3.48 | 922 |
| 2023-03-15 | -16.67 | $3.84 | 425 |
| 2023-03-14 | -11.11 | $3.96 | 458 |
| 2023-03-13 | -11.11 | $3.96 | 33 |
| 2023-03-10 | -11.11 | $3.96 | 2073 |
| 2023-03-09 | 0.00 | $3.84 | 602 |
| 2023-03-08 | -53.85 | $2.76 | 125 |
| 2023-03-07 | -61.54 | $2.64 | — |
| 2023-03-06 | -61.54 | $2.64 | 4 |
| 2023-03-03 | -76.92 | $2.40 | 9 |
| 2023-03-02 | -69.23 | $2.52 | 45 |
| 2023-03-01 | -76.92 | $2.40 | 803 |
| 2023-02-28 | -80.00 | $2.28 | 100 |
| 2023-02-27 | -80.00 | $2.28 | 911 |
| 2023-02-24 | -80.00 | $2.28 | 617 |
| 2023-02-23 | -70.00 | $2.52 | 16 |
| 2023-02-22 | -45.00 | $3.12 | 7 |
| 2023-02-21 | -30.00 | $3.48 | 426 |
| 2023-02-17 | -47.06 | $2.28 | 1 |
| 2023-02-16 | -47.06 | $2.28 | 4 |
| 2023-02-15 | -47.06 | $2.28 | 32 |
| 2023-02-14 | -47.06 | $2.28 | 4 |
| 2023-02-13 | -44.12 | $2.40 | 61 |
| 2023-02-10 | -47.06 | $2.28 | 267 |
| 2023-02-09 | -44.12 | $2.40 | 186 |
| 2023-02-08 | -44.12 | $2.40 | 2 |
| 2023-02-07 | -44.12 | $2.40 | 500 |
| 2023-02-06 | -44.12 | $2.40 | 44 |
| 2023-02-03 | -41.18 | $2.52 | 604 |
| 2023-02-02 | -52.94 | $2.04 | 348 |
| 2023-02-01 | -52.94 | $2.04 | 124 |
| 2023-01-31 | -44.12 | $2.40 | 595 |
| 2023-01-30 | -36.36 | $1.80 | 31 |
| 2023-01-27 | -36.36 | $1.80 | 3 |
| 2023-01-26 | -13.64 | $2.40 | 43 |
| 2023-01-25 | -36.36 | $1.80 | — |
| 2023-01-24 | -36.36 | $1.80 | 258 |
| 2023-01-23 | -36.36 | $1.80 | 60 |
| 2023-01-20 | 0.00 | $2.76 | 1046 |
| 2023-01-19 | -62.50 | $1.56 | 240 |
| 2023-01-18 | -58.82 | $1.56 | 180 |
| 2023-01-17 | -47.06 | $1.80 | 273 |
| 2023-01-13 | -64.71 | $1.44 | 968 |
| 2023-01-12 | -23.53 | $2.28 | 512 |
| 2023-01-11 | -70.59 | $1.32 | 7 |
| 2023-01-10 | -50.00 | $1.80 | 18 |
| 2023-01-09 | -66.67 | $1.44 | 43 |
| 2023-01-06 | -72.22 | $1.32 | 1 |
| 2023-01-05 | -66.67 | $1.44 | — |
| 2023-01-04 | -66.67 | $1.44 | 320 |
| 2023-01-03 | -22.22 | $2.40 | 99 |
| 2022-12-30 | -44.44 | $1.92 | 523 |
| 2022-12-29 | -16.67 | $2.52 | 1145 |
| 2022-12-28 | -77.78 | $1.20 | 354 |
| 2022-12-27 | -66.67 | $1.44 | 50 |
| 2022-12-23 | -5.56 | $2.76 | 93 |
| 2022-12-22 | -77.78 | $1.20 | 27 |
| 2022-12-21 | -77.78 | $1.20 | 180 |
| 2022-12-20 | -77.78 | $1.20 | 121 |
| 2022-12-19 | -77.78 | $1.20 | 106 |
| 2022-12-16 | -50.00 | $1.80 | 48 |
| 2022-12-15 | -52.63 | $1.80 | 22 |
| 2022-12-14 | -52.63 | $1.80 | 44 |
| 2022-12-13 | -52.63 | $1.80 | 68 |
| 2022-12-12 | -69.57 | $1.56 | 176 |
| 2022-12-09 | -70.83 | $1.56 | 20 |
| 2022-12-08 | -70.83 | $1.56 | 59 |
| 2022-12-07 | -70.83 | $1.56 | 0 |
| 2022-12-06 | -70.83 | $1.56 | 17 |
| 2022-12-05 | -70.83 | $1.56 | 4 |
| 2022-12-02 | -75.00 | $1.44 | 31 |
| 2022-12-01 | -75.00 | $1.44 | 248 |
| 2022-11-30 | -75.00 | $1.44 | 110 |
| 2022-11-29 | -83.33 | $1.20 | 6 |
| 2022-11-28 | -65.22 | $1.80 | 925 |
| 2022-11-25 | -60.00 | $2.16 | 436 |
| 2022-11-23 | -60.00 | $2.16 | — |
| 2022-11-22 | -60.00 | $2.16 | 48 |
| 2022-11-21 | -60.00 | $2.16 | 130 |
| 2022-11-18 | -47.83 | $2.28 | 90 |
| 2022-11-17 | -21.74 | $3.00 | 175 |
| 2022-11-16 | -39.13 | $2.52 | 82 |
| 2022-11-15 | -43.48 | $2.40 | 330 |
| 2022-11-14 | -52.17 | $2.16 | 298 |
| 2022-11-11 | -43.48 | $2.40 | 554 |
| 2022-11-10 | -58.06 | $2.40 | 133 |
| 2022-11-09 | -54.84 | $2.52 | 0 |
| 2022-11-08 | -54.84 | $2.52 | 138 |
| 2022-11-07 | -58.06 | $2.40 | 50 |
| 2022-11-04 | -32.26 | $3.36 | 59 |
| 2022-11-03 | -58.06 | $2.40 | 0 |
| 2022-11-02 | -58.06 | $2.40 | 6 |
| 2022-11-01 | -41.94 | $3.00 | 1392 |
| 2022-10-31 | -74.19 | $1.80 | 3 |
| 2022-10-28 | -58.06 | $2.40 | 123 |
| 2022-10-27 | -72.73 | $1.92 | 5 |
| 2022-10-26 | -36.36 | $3.36 | 15 |
| 2022-10-25 | -63.64 | $2.28 | 92 |
| 2022-10-24 | -90.91 | $1.20 | 20 |
| 2022-10-21 | -88.89 | $1.92 | 1 |
| 2022-10-20 | -100.00 | $1.56 | 104 |
| 2022-10-19 | -92.00 | $2.04 | 364 |
| 2022-10-18 | -84.00 | $2.28 | 2 |
| 2022-10-17 | -84.00 | $2.28 | 86 |
| 2022-10-14 | -8.00 | $4.56 | 416 |
| 2022-10-13 | -84.00 | $2.28 | — |
| 2022-10-12 | -84.00 | $2.28 | 2 |
| 2022-10-11 | -84.00 | $2.28 | 14 |
| 2022-10-10 | -84.00 | $2.28 | 1938 |
| 2022-10-07 | -86.67 | $2.28 | — |
| 2022-10-06 | -89.74 | $2.28 | 30 |
| 2022-10-05 | -97.44 | $1.92 | 0 |
| 2022-10-04 | -97.44 | $1.92 | 66 |
| 2022-10-03 | -88.57 | $2.76 | 41 |
| 2022-09-30 | -40.00 | $4.80 | — |
| 2022-09-29 | -40.00 | $4.80 | — |
| 2022-09-28 | -40.00 | $4.80 | 3 |
| 2022-09-27 | -88.57 | $2.76 | — |
| 2022-09-26 | -88.57 | $2.76 | 20 |
| 2022-09-23 | -85.71 | $2.88 | 227 |
| 2022-09-22 | -88.57 | $2.76 | 21 |
| 2022-09-21 | -88.57 | $2.76 | 42 |
| 2022-09-20 | -88.57 | $2.76 | 63 |
| 2022-09-19 | -65.71 | $3.72 | 2 |
| 2022-09-16 | -68.57 | $3.60 | 337 |
| 2022-09-15 | -68.57 | $3.60 | 21 |
| 2022-09-14 | -40.00 | $4.80 | — |
| 2022-09-13 | -40.00 | $4.80 | 24 |
| 2022-09-12 | -25.71 | $5.40 | 20 |
| 2022-09-09 | -77.14 | $3.24 | 327 |
| 2022-09-08 | -100.00 | $2.28 | 10 |
| 2022-09-07 | -58.82 | $3.00 | 47 |
| 2022-09-06 | -61.76 | $2.94 | — |
| 2022-09-02 | -61.76 | $2.94 | — |
| 2022-09-01 | -61.76 | $2.94 | 6 |
| 2022-08-31 | -94.12 | $2.28 | — |
| 2022-08-30 | -94.12 | $2.28 | 111 |
| 2022-08-29 | -58.82 | $3.00 | 183 |
| 2022-08-26 | -29.41 | $3.60 | 59 |
| 2022-08-25 | -83.33 | $2.40 | 30 |
| 2022-08-24 | -27.78 | $3.60 | 100 |
| 2022-08-23 | -11.11 | $3.60 | 230 |
| 2022-08-22 | -47.50 | $2.94 | 220 |
| 2022-08-19 | -23.81 | $3.60 | 60 |
| 2022-08-18 | -76.19 | $2.28 | 2 |
| 2022-08-17 | -28.57 | $3.48 | 27 |
| 2022-08-16 | -76.19 | $2.28 | 5 |
| 2022-08-15 | -53.57 | $2.40 | 92 |
| 2022-08-12 | -53.33 | $2.28 | 229 |
| 2022-08-11 | -20.00 | $3.48 | 187 |
| 2022-08-10 | -53.33 | $2.28 | 494 |
| 2022-08-09 | -26.67 | $3.24 | 40 |
| 2022-08-08 | -56.67 | $2.16 | 13 |
| 2022-08-05 | -56.67 | $2.16 | 31 |
| 2022-08-04 | -50.00 | $2.40 | 15 |
| 2022-08-03 | -56.67 | $2.16 | 59 |
| 2022-08-02 | -50.00 | $2.40 | — |
| 2022-08-01 | -50.00 | $2.40 | 432 |
| 2022-07-29 | -60.00 | $2.04 | 73 |
| 2022-07-28 | -60.00 | $2.04 | 476 |
| 2022-07-27 | -10.00 | $3.84 | 540 |
| 2022-07-26 | -3.33 | $4.08 | — |
| 2022-07-25 | -3.33 | $4.08 | 1098 |
| 2022-07-22 | -52.63 | $1.68 | 7 |
| 2022-07-21 | -36.84 | $2.04 | 10 |
| 2022-07-20 | -36.84 | $2.04 | 90 |
| 2022-07-19 | 0.00 | $2.88 | 778 |
| 2022-07-18 | -93.75 | $0.72 | 17 |
| 2022-07-15 | -100.00 | $1.20 | 39 |
| 2022-07-14 | -100.00 | $1.20 | 8 |
| 2022-07-13 | -100.00 | $1.20 | 0 |
| 2022-07-12 | -100.00 | $1.20 | — |
| 2022-07-11 | -100.00 | $1.20 | 10 |
| 2022-07-08 | -100.00 | $1.20 | 1 |
| 2022-07-07 | -92.31 | $1.32 | 840 |
| 2022-07-06 | -92.86 | $1.32 | 13 |
| 2022-07-05 | -92.86 | $1.32 | 10 |
| 2022-07-01 | -92.86 | $1.32 | — |
| 2022-06-30 | -93.33 | $1.32 | 25 |
| 2022-06-29 | -86.67 | $1.44 | 1 |
| 2022-06-28 | -93.33 | $1.32 | 17 |
| 2022-06-27 | -60.00 | $1.92 | 194 |
| 2022-06-24 | -93.33 | $1.32 | 11 |
| 2022-06-23 | -100.00 | $1.20 | 0 |
| 2022-06-22 | -100.00 | $1.32 | 642 |
| 2022-06-21 | -100.00 | $1.32 | 4 |
| 2022-06-17 | -100.00 | $1.32 | 624 |
| 2022-06-16 | -100.00 | $1.68 | 2 |
| 2022-06-15 | -53.33 | $2.04 | 137 |
| 2022-06-14 | -53.33 | $2.04 | 10 |
| 2022-06-13 | -53.33 | $2.04 | 4 |
| 2022-06-10 | -60.00 | $1.92 | 179 |
| 2022-06-09 | -13.33 | $2.76 | 10 |
| 2022-06-08 | -53.33 | $2.04 | 16 |
| 2022-06-07 | -6.67 | $2.88 | — |
| 2022-06-06 | -6.67 | $2.88 | 37 |
| 2022-06-03 | -6.67 | $2.88 | 24 |
| 2022-06-02 | -5.00 | $2.88 | 408 |
| 2022-06-01 | -50.00 | $1.80 | 9 |
| 2022-05-31 | -50.00 | $1.80 | 0 |
| 2022-05-27 | -43.48 | $1.80 | 0 |
| 2022-05-26 | -50.00 | $1.80 | — |
| 2022-05-25 | -50.00 | $1.80 | — |
| 2022-05-24 | -50.00 | $1.80 | 4 |
| 2022-05-23 | -50.00 | $1.80 | — |
| 2022-05-20 | -50.00 | $1.80 | 50 |
| 2022-05-19 | -50.00 | $1.80 | 367 |
| 2022-05-18 | -50.00 | $1.80 | 92 |
| 2022-05-17 | -50.00 | $1.80 | 2 |
| 2022-05-16 | -50.00 | $1.80 | 18 |
| 2022-05-13 | -50.00 | $1.80 | 8 |
| 2022-05-12 | -61.54 | $1.44 | 15 |
| 2022-05-11 | -65.38 | $1.32 | 486 |
| 2022-05-10 | -30.77 | $2.40 | 1 |
| 2022-05-09 | -30.77 | $2.40 | — |
| 2022-05-06 | -30.77 | $2.40 | 585 |
| 2022-05-05 | -91.43 | $0.60 | — |
| 2022-05-04 | -91.43 | $0.60 | — |
| 2022-05-03 | -91.43 | $0.60 | 42 |
| 2022-05-02 | -100.00 | $0.24 | 200 |
| 2022-04-29 | -29.03 | $3.36 | 85 |
| 2022-04-28 | -54.84 | $2.40 | 8 |
| 2022-04-27 | -43.55 | $2.82 | 2 |
| 2022-04-26 | -54.84 | $2.40 | 18 |
| 2022-04-25 | -65.79 | $2.94 | — |
| 2022-04-22 | -63.16 | $3.00 | 83 |
| 2022-04-21 | -89.47 | $2.40 | 3 |
| 2022-04-20 | -89.47 | $2.40 | 3 |
| 2022-04-19 | -89.47 | $2.40 | 126 |
| 2022-04-18 | -89.47 | $2.40 | 124 |
| 2022-04-14 | -50.00 | $3.30 | 154 |
| 2022-04-13 | -84.21 | $2.52 | 29 |
| 2022-04-12 | -84.21 | $2.52 | 117 |
| 2022-04-11 | -84.21 | $2.52 | 148 |
| 2022-04-08 | -84.21 | $2.52 | 16 |
| 2022-04-07 | 0.00 | $4.44 | 75 |
| 2022-04-06 | -32.14 | $3.30 | 2 |
| 2022-04-05 | 0.00 | $3.84 | 387 |
| 2022-04-04 | -68.18 | $2.58 | 212 |
| 2022-04-01 | -100.00 | $2.16 | 1 |
| 2022-03-31 | -100.00 | $2.16 | 2173 |
| 2022-03-30 | -30.77 | $3.48 | 17 |
| 2022-03-29 | -53.33 | $3.24 | 144 |
| 2022-03-28 | -80.00 | $2.76 | 8 |
| 2022-03-25 | -80.00 | $2.76 | 23 |
| 2022-03-24 | -80.00 | $2.76 | 10 |
| 2022-03-23 | -80.00 | $2.76 | 12 |
| 2022-03-22 | -86.67 | $2.64 | 139 |
| 2022-03-21 | -53.33 | $3.24 | 384 |
| 2022-03-18 | -46.67 | $3.36 | 147 |
| 2022-03-17 | -40.00 | $3.48 | 228 |
| 2022-03-16 | -73.33 | $2.88 | 518 |
| 2022-03-15 | -86.67 | $2.64 | 35 |
| 2022-03-14 | -100.00 | $2.40 | 684 |
| 2022-03-11 | -86.67 | $2.64 | 5 |
| 2022-03-10 | -93.33 | $2.52 | 50 |
| 2022-03-09 | -100.00 | $2.40 | 8 |
| 2022-03-08 | -93.33 | $2.52 | 179 |
| 2022-03-07 | -93.33 | $2.52 | 3 |
| 2022-03-04 | -13.33 | $3.96 | 10 |
| 2022-03-03 | -100.00 | $2.40 | 163 |
| 2022-03-02 | -86.67 | $2.64 | 231 |
| 2022-03-01 | -61.90 | $2.76 | 0 |
| 2022-02-28 | -63.64 | $2.76 | 11 |
| 2022-02-25 | -45.45 | $3.00 | — |
| 2022-02-24 | -58.82 | $3.00 | 27 |
| 2022-02-23 | -58.97 | $3.12 | 205 |
| 2022-02-22 | -89.74 | $2.40 | 43 |
| 2022-02-18 | -79.49 | $2.64 | 267 |
| 2022-02-17 | -74.36 | $2.76 | 18 |
| 2022-02-16 | -84.62 | $2.52 | 418 |
| 2022-02-15 | -89.74 | $2.40 | 32 |
| 2022-02-14 | -58.97 | $3.12 | 277 |
| 2022-02-11 | -66.67 | $3.00 | 35 |
| 2022-02-10 | -70.83 | $3.00 | 8 |
| 2022-02-09 | -92.59 | $2.40 | 86 |
| 2022-02-08 | -92.59 | $2.40 | 4 |
| 2022-02-07 | -71.43 | $2.40 | 147 |
| 2022-02-04 | -51.43 | $3.24 | 358 |
| 2022-02-03 | -65.71 | $2.64 | 51 |
| 2022-02-02 | -68.57 | $2.52 | 46 |
| 2022-02-01 | -57.14 | $3.00 | 98 |
| 2022-01-31 | -42.86 | $3.60 | 88 |
| 2022-01-28 | -51.43 | $3.24 | 121 |
| 2022-01-27 | -74.29 | $2.28 | 1430 |
| 2022-01-26 | -21.43 | $4.50 | 14 |
| 2022-01-25 | -71.43 | $2.40 | 29 |
| 2022-01-24 | -71.43 | $2.40 | 192 |
| 2022-01-21 | -31.43 | $4.08 | 250 |
| 2022-01-20 | -34.29 | $3.96 | 582 |
| 2022-01-19 | -28.57 | $4.20 | 192 |
| 2022-01-18 | -42.86 | $3.60 | 495 |
| 2022-01-14 | -48.57 | $3.36 | 106 |
| 2022-01-13 | -8.57 | $5.04 | 469 |
| 2022-01-12 | -11.43 | $4.92 | 207 |
| 2022-01-11 | -31.82 | $3.90 | 55 |
| 2022-01-10 | -66.67 | $2.40 | 2 |
| 2022-01-07 | -66.67 | $2.40 | 108 |
| 2022-01-06 | 0.00 | $4.80 | 582 |
| 2022-01-05 | -84.62 | $1.68 | 601 |
| 2022-01-04 | -84.62 | $1.68 | 6 |
| 2022-01-03 | -76.92 | $1.92 | 3 |
| 2021-12-31 | -73.08 | $2.04 | 2344 |
| 2021-12-30 | -85.45 | $1.68 | 3246 |
| 2021-12-29 | -90.00 | $1.56 | 1459 |
| 2021-12-28 | -53.33 | $2.88 | 1901 |
| 2021-12-27 | -65.52 | $2.52 | 1398 |
| 2021-12-23 | -82.50 | $2.82 | 433 |
| 2021-12-22 | -75.00 | $3.00 | 1447 |
| 2021-12-21 | -70.00 | $3.12 | 564 |
| 2021-12-20 | -75.00 | $3.00 | 1016 |
| 2021-12-17 | -50.00 | $3.60 | 357 |
| 2021-12-16 | -100.00 | $2.40 | 704 |
| 2021-12-15 | -50.00 | $3.60 | 753 |
| 2021-12-14 | -100.00 | $2.40 | 340 |
| 2021-12-13 | -88.46 | $2.76 | 315 |
| 2021-12-10 | -96.55 | $2.52 | 330 |
| 2021-12-09 | -85.19 | $3.12 | 428 |
| 2021-12-08 | -74.07 | $3.48 | 432 |
| 2021-12-07 | -87.04 | $3.06 | 570 |
| 2021-12-06 | -79.17 | $3.60 | 250 |
| 2021-12-03 | -66.67 | $3.96 | 248 |
| 2021-12-02 | -83.33 | $3.48 | 939 |
| 2021-12-01 | -50.00 | $4.50 | 343 |
| 2021-11-30 | -78.26 | $3.72 | 288 |
| 2021-11-29 | -52.17 | $4.44 | 238 |
| 2021-11-26 | -78.26 | $3.72 | 70 |
| 2021-11-24 | -78.26 | $3.72 | 138 |
| 2021-11-23 | -73.91 | $3.84 | 333 |
| 2021-11-22 | -78.26 | $3.72 | 148 |
| 2021-11-19 | -68.97 | $4.20 | 1083 |
| 2021-11-18 | -82.76 | $3.72 | 42 |
| 2021-11-17 | -86.49 | $3.72 | 287 |
| 2021-11-16 | -78.38 | $4.08 | 138 |
| 2021-11-15 | -67.57 | $4.56 | 215 |
| 2021-11-12 | -79.03 | $4.68 | 558 |
| 2021-11-11 | -96.77 | $3.36 | 272 |
| 2021-11-10 | -94.59 | $3.60 | 1591 |
| 2021-11-09 | -80.00 | $3.84 | 207 |
| 2021-11-08 | -80.00 | $3.84 | 100 |
| 2021-11-05 | -81.18 | $3.72 | 113 |
| 2021-11-04 | -76.67 | $3.72 | 43 |
| 2021-11-03 | -71.11 | $4.32 | 190 |
| 2021-11-02 | -71.11 | $4.32 | 313 |
| 2021-11-01 | -71.11 | $4.32 | 313 |
| 2021-10-29 | -76.67 | $3.72 | 535 |
| 2021-10-28 | -72.22 | $4.20 | 351 |
| 2021-10-27 | -63.33 | $5.16 | 62 |
| 2021-10-26 | -58.89 | $5.64 | 62 |
| 2021-10-25 | -55.56 | $6.00 | 31 |
| 2021-10-22 | -61.11 | $5.40 | 130 |
| 2021-10-21 | -55.56 | $6.00 | 329 |
| 2021-10-20 | -41.11 | $7.56 | 125 |
| 2021-10-19 | -42.22 | $7.44 | 196 |
| 2021-10-18 | -42.22 | $7.44 | 204 |
| 2021-10-15 | -33.33 | $8.40 | 265 |
| 2021-10-14 | -27.78 | $9.00 | 2457 |
| 2021-10-13 | -66.67 | $2.40 | 118 |
| 2021-10-12 | -83.33 | $1.80 | 813 |
| 2021-10-11 | -85.71 | $1.80 | 17 |
| 2021-10-08 | -94.29 | $1.44 | 129 |
| 2021-10-07 | -100.00 | $1.20 | 376 |
| 2021-10-06 | -100.00 | $1.20 | 20 |
| 2021-10-05 | -86.49 | $1.80 | 2 |
| 2021-10-04 | -58.70 | $2.40 | 996 |
| 2021-10-01 | -76.09 | $1.44 | 3 |
| 2021-09-30 | -76.09 | $1.44 | 50 |
| 2021-09-29 | -76.09 | $1.44 | 82 |
| 2021-09-28 | -76.09 | $1.44 | 629 |
| 2021-09-27 | -40.82 | $3.60 | 900 |
| 2021-09-24 | -40.82 | $3.60 | 90 |
| 2021-09-23 | -32.65 | $4.08 | 301 |
| 2021-09-22 | -48.98 | $3.12 | 331 |
| 2021-09-21 | -51.02 | $3.00 | 200 |
| 2021-09-20 | -35.71 | $3.90 | 69 |
| 2021-09-17 | -40.82 | $3.60 | 189 |
| 2021-09-16 | -51.02 | $3.00 | 58 |
| 2021-09-15 | -50.00 | $3.12 | 4 |
| 2021-09-14 | -27.87 | $5.40 | 522 |
| 2021-09-13 | -52.46 | $3.60 | 295 |
| 2021-09-10 | -52.46 | $3.60 | 159 |
| 2021-09-09 | -68.85 | $2.40 | 486 |
| 2021-09-08 | -36.07 | $4.80 | 272 |
| 2021-09-07 | -68.85 | $2.40 | 3659 |
| 2021-09-03 | -44.00 | $4.80 | 1276 |
| 2021-09-02 | -44.00 | $4.80 | — |
| 2021-09-01 | -44.00 | $4.80 | 193 |
| 2021-08-31 | -50.00 | $4.44 | 11 |
| 2021-08-30 | -24.00 | $6.00 | 1160 |
| 2021-08-27 | -68.00 | $3.36 | 933 |
| 2021-08-26 | -64.00 | $3.60 | 128 |
| 2021-08-25 | -64.00 | $3.60 | 47 |
| 2021-08-24 | -64.00 | $3.60 | 71 |
| 2021-08-23 | -54.00 | $4.20 | 605 |
| 2021-08-20 | -54.00 | $4.20 | 184 |
| 2021-08-19 | -24.00 | $6.00 | 582 |
| 2021-08-18 | -24.00 | $6.00 | 1171 |
| 2021-08-17 | -64.00 | $3.60 | 9 |
| 2021-08-16 | -52.63 | $3.60 | 76 |
| 2021-08-13 | -52.63 | $3.60 | 37 |
| 2021-08-12 | -42.50 | $4.20 | 67 |
| 2021-08-11 | -11.63 | $6.00 | 74 |
| 2021-08-10 | -54.00 | $4.20 | 757 |
| 2021-08-09 | -67.14 | $4.20 | 58 |
| 2021-08-06 | -84.34 | $3.00 | 534 |
| 2021-08-05 | -72.29 | $4.20 | 50 |
| 2021-08-04 | -72.29 | $4.20 | 608 |
| 2021-08-03 | -72.29 | $4.20 | 622 |
| 2021-08-02 | -89.16 | $2.52 | 130 |
| 2021-07-30 | -65.91 | $5.04 | 20 |
| 2021-07-29 | -89.77 | $2.52 | 80 |
| 2021-07-28 | -79.55 | $3.60 | 247 |
| 2021-07-27 | -79.55 | $3.60 | 50 |
| 2021-07-26 | -79.55 | $3.60 | 633 |
| 2021-07-23 | -73.83 | $4.80 | 550 |
| 2021-07-22 | -97.89 | $3.24 | 524 |
| 2021-07-21 | -94.74 | $3.60 | 227 |
| 2021-07-20 | -97.89 | $3.24 | 305 |
| 2021-07-19 | -96.84 | $3.36 | 941 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.11
2026-07-13
Close Price
$9.75
Vol: 1
Average Directional Index - Detailed Analysis
Minimum
5.60
Average
24.91
Maximum
47.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 18.11 | $9.75 | 1 |
| 2026-07-10 | 17.67 | $9.75 | 1 |
| 2026-07-09 | 17.21 | $9.75 | 1 |
| 2026-07-08 | 16.72 | $9.75 | — |
| 2026-07-07 | 16.21 | $9.75 | — |
| 2026-07-06 | 15.67 | $9.75 | 57 |
| 2026-07-02 | 15.11 | $9.75 | 204 |
| 2026-07-01 | 14.51 | $10.49 | 800 |
| 2026-06-30 | 13.53 | $10.49 | 980 |
| 2026-06-29 | 12.49 | $7.00 | 2385 |
| 2026-06-26 | 11.40 | $5.23 | 150 |
| 2026-06-25 | 11.51 | $5.23 | 150 |
| 2026-06-24 | 11.64 | $5.23 | 150 |
| 2026-06-23 | 11.76 | $5.23 | 150 |
| 2026-06-22 | 11.90 | $5.23 | 150 |
| 2026-06-18 | 12.04 | $5.23 | 150 |
| 2026-06-17 | 12.18 | $5.23 | 150 |
| 2026-06-16 | 12.34 | $5.23 | 254 |
| 2026-06-15 | 12.50 | $5.21 | 169 |
| 2026-06-12 | 12.67 | $5.25 | 526 |
| 2026-06-11 | 12.86 | $10.21 | 1 |
| 2026-06-10 | 11.94 | $10.21 | 1916 |
| 2026-06-09 | 10.99 | $10.21 | 2649 |
| 2026-06-08 | 9.98 | $10.20 | 1 |
| 2026-06-05 | 9.68 | $10.20 | 5191 |
| 2026-06-04 | 9.36 | $10.20 | 5191 |
| 2026-06-03 | 9.03 | $10.20 | 5191 |
| 2026-06-02 | 8.68 | $10.20 | 5191 |
| 2026-06-01 | 8.31 | $10.20 | 723 |
| 2026-05-29 | 7.93 | $12.00 | 8244 |
| 2026-05-28 | 7.52 | $9.19 | — |
| 2026-05-27 | 7.57 | $9.19 | — |
| 2026-05-26 | 7.63 | $9.19 | 1 |
| 2026-05-22 | 7.69 | $9.19 | 2 |
| 2026-05-21 | 7.75 | $9.19 | — |
| 2026-05-20 | 7.82 | $9.19 | 1925 |
| 2026-05-19 | 7.89 | $10.22 | — |
| 2026-05-18 | 8.28 | $10.22 | — |
| 2026-05-15 | 8.69 | $10.22 | — |
| 2026-05-14 | 9.12 | $10.22 | 3 |
| 2026-05-13 | 9.57 | $10.22 | — |
| 2026-05-12 | 10.05 | $10.22 | — |
| 2026-05-11 | 10.55 | $10.22 | 1 |
| 2026-05-08 | 11.08 | $10.22 | 8 |
| 2026-05-07 | 11.64 | $10.22 | 536 |
| 2026-05-06 | 12.22 | $11.00 | 376 |
| 2026-05-05 | 12.73 | $12.50 | — |
| 2026-05-04 | 12.93 | $12.50 | — |
| 2026-05-01 | 13.14 | $12.50 | — |
| 2026-04-30 | 13.36 | $12.50 | 3177 |
| 2026-04-29 | 13.59 | $10.00 | 720 |
| 2026-04-28 | 14.29 | $10.15 | 836 |
| 2026-04-27 | 14.90 | $10.19 | 1844 |
| 2026-04-24 | 15.63 | $7.00 | 688 |
| 2026-04-23 | 15.83 | $7.00 | 1 |
| 2026-04-22 | 15.99 | $6.50 | 28 |
| 2026-04-15 | 16.07 | $9.00 | 143 |
| 2026-04-14 | 16.52 | $9.99 | 944 |
| 2026-04-10 | 16.99 | $10.37 | 4247 |
| 2026-04-08 | 17.49 | $6.00 | 354 |
| 2026-04-07 | 17.03 | $7.50 | 50 |
| 2026-04-02 | 16.75 | $8.00 | 1209 |
| 2026-03-30 | 16.46 | $9.81 | 1601 |
| 2026-03-27 | 16.16 | $11.00 | 746 |
| 2026-03-24 | 17.00 | $9.81 | 1970 |
| 2026-03-23 | 17.79 | $9.81 | 2181 |
| 2026-03-17 | 18.49 | $6.15 | 551 |
| 2026-03-12 | 18.45 | $9.84 | 272 |
| 2026-03-11 | 19.10 | $7.00 | 617 |
| 2026-03-05 | 19.06 | $6.00 | 1127 |
| 2026-03-04 | 18.72 | $5.00 | 28 |
| 2026-03-02 | 18.06 | $5.00 | 83 |
| 2026-02-26 | 17.37 | $5.00 | 498 |
| 2026-02-24 | 17.58 | $5.00 | 161 |
| 2026-02-23 | 17.80 | $5.00 | 346 |
| 2026-02-20 | 18.04 | $5.13 | — |
| 2026-02-19 | 18.31 | $5.13 | 576 |
| 2026-02-18 | 18.60 | $4.50 | — |
| 2026-02-17 | 18.75 | $4.50 | — |
| 2026-02-13 | 18.91 | $4.50 | — |
| 2026-02-12 | 19.07 | $4.50 | 666 |
| 2026-02-11 | 19.24 | $4.50 | 248 |
| 2026-02-10 | 19.44 | $5.00 | 652 |
| 2026-02-09 | 19.71 | $4.85 | 440 |
| 2026-02-06 | 19.99 | $7.00 | — |
| 2026-02-05 | 20.60 | $7.00 | — |
| 2026-02-04 | 21.24 | $7.00 | — |
| 2026-02-03 | 21.91 | $7.00 | 536 |
| 2026-02-02 | 22.61 | $7.48 | — |
| 2026-01-30 | 23.43 | $7.48 | 4178 |
| 2026-01-29 | 24.29 | $4.00 | 4.3M |
| 2026-01-28 | 24.76 | $11.00 | 4.3M |
| 2026-01-27 | 25.64 | $6.80 | 4.3M |
| 2026-01-26 | 25.17 | $6.50 | 4.3M |
| 2026-01-23 | 24.61 | $7.89 | 4.3M |
| 2026-01-22 | 24.16 | $7.89 | 4.3M |
| 2026-01-21 | 23.68 | $6.00 | 4.3M |
| 2026-01-20 | 23.19 | $9.99 | 1069 |
| 2026-01-16 | 22.86 | $9.48 | 12.1M |
| 2026-01-15 | 22.61 | $19.20 | 1.6M |
| 2026-01-14 | 23.06 | $14.42 | 5101 |
| 2026-01-13 | 22.54 | $14.40 | 169 |
| 2026-01-12 | 22.19 | $14.16 | 1394 |
| 2026-01-09 | 21.82 | $16.08 | 20 |
| 2026-01-08 | 21.93 | $16.56 | 197 |
| 2026-01-07 | 22.26 | $16.80 | 208 |
| 2026-01-06 | 22.60 | $16.58 | 154 |
| 2026-01-05 | 23.25 | $17.40 | 573 |
| 2026-01-02 | 23.97 | $19.20 | 263 |
| 2025-12-31 | 24.82 | $21.48 | 751 |
| 2025-12-30 | 25.73 | $16.74 | 731 |
| 2025-12-29 | 26.27 | $17.64 | 438 |
| 2025-12-26 | 27.35 | $20.40 | 21 |
| 2025-12-24 | 27.92 | $18.42 | 75 |
| 2025-12-23 | 28.71 | $18.00 | 98 |
| 2025-12-22 | 29.54 | $18.24 | 336 |
| 2025-12-19 | 30.27 | $18.12 | 147 |
| 2025-12-18 | 31.04 | $22.20 | 264 |
| 2025-12-17 | 31.65 | $19.38 | 545 |
| 2025-12-16 | 32.29 | $21.19 | 205 |
| 2025-12-15 | 32.56 | $20.64 | 49 |
| 2025-12-12 | 32.85 | $20.52 | 426 |
| 2025-12-11 | 32.87 | $20.28 | 695 |
| 2025-12-10 | 32.91 | $21.84 | 396 |
| 2025-12-09 | 32.51 | $22.20 | 667 |
| 2025-12-08 | 32.09 | $18.60 | 3444 |
| 2025-12-05 | 31.65 | $16.92 | 114 |
| 2025-12-04 | 31.84 | $16.32 | 342 |
| 2025-12-03 | 31.92 | $17.22 | 210 |
| 2025-12-02 | 32.17 | $16.92 | 980 |
| 2025-12-01 | 32.07 | $14.52 | 3023 |
| 2025-11-28 | 31.96 | $21.18 | 118 |
| 2025-11-26 | 30.32 | $25.20 | 4004 |
| 2025-11-25 | 28.58 | $20.40 | 1514 |
| 2025-11-24 | 27.15 | $18.54 | 411 |
| 2025-11-21 | 25.70 | $16.80 | 4651 |
| 2025-11-20 | 24.17 | $11.04 | 295 |
| 2025-11-19 | 23.32 | $11.03 | 2201 |
| 2025-11-18 | 22.43 | $10.02 | 2016 |
| 2025-11-17 | 21.49 | $9.36 | 207 |
| 2025-11-14 | 21.81 | $10.80 | 1350 |
| 2025-11-13 | 22.31 | $7.97 | 38 |
| 2025-11-12 | 23.27 | $9.00 | 45 |
| 2025-11-11 | 23.95 | $9.00 | 32 |
| 2025-11-10 | 24.82 | $9.18 | 202 |
| 2025-11-07 | 25.77 | $9.48 | 193 |
| 2025-11-06 | 26.67 | $8.52 | 153 |
| 2025-11-05 | 27.75 | $9.60 | 432 |
| 2025-11-04 | 28.89 | $7.92 | 65 |
| 2025-11-03 | 30.39 | $7.20 | 116 |
| 2025-10-31 | 31.97 | $8.40 | 164 |
| 2025-10-30 | 33.17 | $9.48 | 304 |
| 2025-10-29 | 34.41 | $9.00 | 356 |
| 2025-10-28 | 35.71 | $8.22 | 1010 |
| 2025-10-27 | 37.09 | $10.68 | 1010 |
| 2025-10-24 | 38.03 | $13.68 | 318 |
| 2025-10-23 | 38.20 | $13.55 | 88 |
| 2025-10-22 | 39.13 | $14.28 | 828 |
| 2025-10-21 | 40.11 | $13.44 | 568 |
| 2025-10-20 | 41.14 | $18.00 | 1492 |
| 2025-10-17 | 41.57 | $19.80 | 1662 |
| 2025-10-16 | 40.96 | $22.80 | 2992 |
| 2025-10-15 | 40.32 | $20.40 | 298 |
| 2025-10-14 | 38.83 | $24.00 | 2329 |
| 2025-10-13 | 37.37 | $18.84 | 648 |
| 2025-10-10 | 36.22 | $18.00 | 2279 |
| 2025-10-09 | 35.00 | $16.80 | 1982 |
| 2025-10-08 | 33.96 | $15.12 | 1512 |
| 2025-10-07 | 32.33 | $14.76 | 2330 |
| 2025-10-06 | 30.76 | $10.20 | 1958 |
| 2025-10-03 | 29.11 | $14.72 | 4774 |
| 2025-10-02 | 27.37 | $9.48 | 985 |
| 2025-10-01 | 26.20 | $12.60 | 8562 |
| 2025-09-30 | 24.97 | $6.60 | 315 |
| 2025-09-29 | 25.28 | $6.00 | 55 |
| 2025-09-26 | 25.78 | $6.30 | 169 |
| 2025-09-25 | 26.30 | $5.52 | 246 |
| 2025-09-24 | 26.85 | $7.20 | 1831 |
| 2025-09-23 | 27.14 | $6.79 | 8 |
| 2025-09-22 | 27.22 | $7.02 | 316 |
| 2025-09-19 | 27.30 | $7.63 | 460 |
| 2025-09-18 | 27.38 | $7.44 | 2711 |
| 2025-09-17 | 27.47 | $8.40 | 2326 |
| 2025-09-16 | 27.56 | $6.00 | 289 |
| 2025-09-15 | 28.51 | $6.63 | 219 |
| 2025-09-12 | 28.81 | $6.60 | 161 |
| 2025-09-11 | 29.13 | $5.78 | 692 |
| 2025-09-10 | 29.23 | $7.32 | 160 |
| 2025-09-09 | 29.55 | $6.86 | 181 |
| 2025-09-08 | 30.03 | $6.72 | 361 |
| 2025-09-05 | 30.52 | $8.52 | 434 |
| 2025-09-04 | 29.62 | $9.60 | 818 |
| 2025-09-03 | 28.67 | $9.60 | 2077 |
| 2025-09-02 | 27.46 | $9.00 | 1052 |
| 2025-08-29 | 26.23 | $7.80 | 3561 |
| 2025-08-28 | 24.94 | $7.20 | 71 |
| 2025-08-27 | 23.89 | $5.76 | 210 |
| 2025-08-26 | 22.78 | $7.32 | 3033 |
| 2025-08-25 | 21.61 | $6.00 | 2438 |
| 2025-08-22 | 20.39 | $6.12 | 146 |
| 2025-08-21 | 20.05 | $7.44 | 4050 |
| 2025-08-20 | 19.70 | $4.56 | 143 |
| 2025-08-19 | 20.15 | $5.88 | 129 |
| 2025-08-18 | 20.62 | $5.88 | 220 |
| 2025-08-15 | 20.80 | $7.20 | 1666 |
| 2025-08-14 | 21.00 | $6.60 | 2105 |
| 2025-08-13 | 21.75 | $4.44 | 27 |
| 2025-08-12 | 22.89 | $5.15 | 631 |
| 2025-08-11 | 23.91 | $5.88 | 215 |
| 2025-08-08 | 25.03 | $4.87 | 12 |
| 2025-08-07 | 25.80 | $5.40 | 45 |
| 2025-08-06 | 26.61 | $5.45 | 267 |
| 2025-08-05 | 27.46 | $4.68 | 369 |
| 2025-08-04 | 27.07 | $4.66 | 569 |
| 2025-08-01 | 26.61 | $5.57 | 40 |
| 2025-07-31 | 26.62 | $6.00 | 1393 |
| 2025-07-30 | 26.62 | $3.48 | 1693 |
| 2025-07-29 | 26.54 | $6.36 | 83 |
| 2025-07-28 | 27.38 | $6.71 | 714 |
| 2025-07-25 | 28.26 | $6.72 | 651 |
| 2025-07-24 | 29.39 | $7.68 | 346 |
| 2025-07-23 | 30.56 | $8.16 | 60 |
| 2025-07-22 | 31.79 | $7.56 | 221 |
| 2025-07-21 | 33.09 | $7.56 | 481 |
| 2025-07-18 | 34.45 | $8.16 | 72 |
| 2025-07-17 | 35.72 | $8.88 | 286 |
| 2025-07-16 | 37.06 | $8.34 | 753 |
| 2025-07-15 | 38.47 | $9.12 | 334 |
| 2025-07-14 | 38.44 | $9.00 | 686 |
| 2025-07-11 | 38.40 | $9.60 | 946 |
| 2025-07-10 | 38.56 | $7.56 | 114 |
| 2025-07-09 | 39.33 | $7.68 | 144 |
| 2025-07-08 | 40.14 | $7.92 | 2787 |
| 2025-07-07 | 41.00 | $7.44 | 2153 |
| 2025-07-03 | 42.12 | $5.52 | 3909 |
| 2025-07-02 | 43.68 | $6.36 | 956 |
| 2025-07-01 | 44.98 | $6.98 | 1591 |
| 2025-06-30 | 45.54 | $8.76 | 9426 |
| 2025-06-27 | 45.96 | $7.80 | 2957 |
| 2025-06-26 | 45.66 | $7.80 | 3641 |
| 2025-06-25 | 45.49 | $9.00 | 7246 |
| 2025-06-24 | 44.34 | $7.44 | 6184 |
| 2025-06-23 | 43.47 | $5.76 | 4762 |
| 2025-06-20 | 43.11 | $4.32 | 4411 |
| 2025-06-18 | 43.50 | $2.40 | 258 |
| 2025-06-17 | 44.65 | $3.24 | 192 |
| 2025-06-16 | 44.63 | $3.29 | 505 |
| 2025-06-13 | 44.61 | $2.95 | 326 |
| 2025-06-12 | 44.58 | $3.24 | 35 |
| 2025-06-11 | 43.77 | $3.60 | 3117 |
| 2025-06-10 | 42.49 | $3.60 | 3866 |
| 2025-06-09 | 41.13 | $3.00 | 6707 |
| 2025-06-06 | 39.99 | $2.82 | 9525 |
| 2025-06-05 | 38.79 | $2.18 | 4183 |
| 2025-06-04 | 37.63 | $2.28 | 794 |
| 2025-06-03 | 36.84 | $1.92 | 2145 |
| 2025-06-02 | 36.01 | $1.80 | 764 |
| 2025-05-30 | 35.81 | $2.40 | 1449 |
| 2025-05-29 | 35.61 | $2.04 | 1366 |
| 2025-05-28 | 34.91 | $3.36 | 4697 |
| 2025-05-27 | 33.36 | $2.65 | 17898 |
| 2025-05-23 | 32.01 | $2.28 | 3661 |
| 2025-05-22 | 31.07 | $1.92 | 13957 |
| 2025-05-21 | 30.14 | $0.96 | 102 |
| 2025-05-20 | 29.91 | $1.32 | 837 |
| 2025-05-19 | 28.45 | $1.68 | 2085 |
| 2025-05-16 | 27.35 | $0.96 | 97 |
| 2025-05-15 | 27.77 | $0.84 | 81 |
| 2025-05-14 | 28.65 | $0.84 | 81 |
| 2025-05-13 | 29.58 | $0.84 | 413 |
| 2025-05-12 | 30.56 | $1.02 | 51 |
| 2025-05-09 | 31.02 | $0.96 | 3 |
| 2025-05-08 | 31.70 | $0.96 | 89 |
| 2025-05-07 | 32.42 | $1.08 | 3 |
| 2025-05-06 | 33.17 | $0.96 | 851 |
| 2025-05-05 | 33.97 | $1.14 | — |
| 2025-05-02 | 33.97 | $1.14 | 4 |
| 2025-05-01 | 33.98 | $1.14 | 121 |
| 2025-04-30 | 33.99 | $1.13 | 13 |
| 2025-04-29 | 33.76 | $1.14 | 1725 |
| 2025-04-28 | 33.53 | $1.20 | 495 |
| 2025-04-25 | 32.72 | $1.26 | 1939 |
| 2025-04-24 | 31.87 | $0.84 | 24 |
| 2025-04-23 | 31.84 | $0.89 | 0 |
| 2025-04-22 | 32.00 | $0.84 | 1 |
| 2025-04-21 | 32.30 | $0.96 | — |
| 2025-04-17 | 32.00 | $0.96 | 83 |
| 2025-04-16 | 31.68 | $0.84 | 172 |
| 2025-04-15 | 31.65 | $0.90 | 4 |
| 2025-04-14 | 31.61 | $0.84 | 7 |
| 2025-04-11 | 31.90 | $0.84 | 83 |
| 2025-04-10 | 32.20 | $0.96 | 39 |
| 2025-04-09 | 31.93 | $0.84 | 1 |
| 2025-04-08 | 31.94 | $0.84 | 136 |
| 2025-04-07 | 31.96 | $0.96 | 1 |
| 2025-04-04 | 31.34 | $0.96 | 18 |
| 2025-04-03 | 30.69 | $0.96 | 18 |
| 2025-04-02 | 30.27 | $0.96 | 425 |
| 2025-04-01 | 29.83 | $1.01 | 0 |
| 2025-03-31 | 29.53 | $0.96 | 10 |
| 2025-03-28 | 29.33 | $0.96 | 0 |
| 2025-03-27 | 29.12 | $1.02 | 79 |
| 2025-03-26 | 28.90 | $0.96 | 417 |
| 2025-03-25 | 28.80 | $0.96 | 850 |
| 2025-03-24 | 28.69 | $0.84 | 42 |
| 2025-03-21 | 28.58 | $0.96 | 15 |
| 2025-03-20 | 27.99 | $1.02 | — |
| 2025-03-19 | 27.71 | $1.02 | 93 |
| 2025-03-18 | 27.42 | $1.08 | 8 |
| 2025-03-17 | 26.88 | $1.20 | 83 |
| 2025-03-14 | 26.06 | $1.20 | 366 |
| 2025-03-13 | 25.21 | $0.96 | 2476 |
| 2025-03-12 | 24.31 | $1.14 | 10 |
| 2025-03-11 | 23.75 | $1.32 | 301 |
| 2025-03-10 | 23.17 | $0.96 | 17 |
| 2025-03-07 | 23.26 | $1.20 | 67 |
| 2025-03-06 | 23.36 | $1.08 | 270 |
| 2025-03-05 | 23.47 | $0.96 | 18 |
| 2025-03-04 | 24.14 | $1.08 | 24 |
| 2025-03-03 | 24.44 | $1.08 | 24 |
| 2025-02-28 | 24.77 | $1.20 | 24 |
| 2025-02-27 | 24.69 | $1.20 | 125 |
| 2025-02-26 | 24.62 | $1.20 | 312 |
| 2025-02-25 | 24.54 | $1.20 | 30 |
| 2025-02-24 | 24.59 | $1.50 | 214 |
| 2025-02-21 | 24.25 | $1.56 | 1370 |
| 2025-02-20 | 24.12 | $0.96 | 179 |
| 2025-02-19 | 24.47 | $1.20 | 122 |
| 2025-02-18 | 24.83 | $1.08 | 911 |
| 2025-02-14 | 25.22 | $1.20 | 1417 |
| 2025-02-13 | 24.87 | $1.31 | 2686 |
| 2025-02-12 | 24.50 | $1.20 | 1106 |
| 2025-02-11 | 24.11 | $1.32 | 4 |
| 2025-02-10 | 24.25 | $1.20 | 1648 |
| 2025-02-07 | 24.39 | $1.44 | 130 |
| 2025-02-06 | 24.53 | $1.43 | 138 |
| 2025-02-05 | 24.69 | $1.44 | 54 |
| 2025-02-04 | 24.15 | $1.44 | 193 |
| 2025-02-03 | 23.59 | $1.62 | 623 |
| 2025-01-31 | 23.08 | $1.44 | 390 |
| 2025-01-30 | 22.55 | $1.49 | 1185 |
| 2025-01-29 | 22.16 | $1.56 | 3071 |
| 2025-01-28 | 20.67 | $1.56 | 5648 |
| 2025-01-27 | 19.75 | $1.32 | 3783 |
| 2025-01-24 | 19.48 | $0.96 | 6934 |
| 2025-01-23 | 19.20 | $0.84 | 94 |
| 2025-01-22 | 19.86 | $0.96 | 733 |
| 2025-01-21 | 20.55 | $0.72 | 114 |
| 2025-01-17 | 21.39 | $0.72 | 184 |
| 2025-01-16 | 22.27 | $0.72 | 1329 |
| 2025-01-15 | 22.76 | $0.60 | 2729 |
| 2025-01-14 | 23.27 | $0.84 | 794 |
| 2025-01-13 | 24.41 | $0.84 | 3225 |
| 2025-01-10 | 25.62 | $0.84 | 1880 |
| 2025-01-08 | 26.85 | $0.90 | 2 |
| 2025-01-07 | 27.48 | $0.90 | 254 |
| 2025-01-06 | 28.15 | $0.90 | 652 |
| 2025-01-03 | 28.85 | $0.84 | 3502 |
| 2025-01-02 | 30.16 | $0.72 | 985 |
| 2024-12-31 | 31.54 | $0.78 | 6180 |
| 2024-12-30 | 32.99 | $0.84 | 5862 |
| 2024-12-27 | 34.09 | $0.90 | 5362 |
| 2024-12-26 | 34.77 | $1.02 | 77 |
| 2024-12-24 | 35.50 | $0.84 | 1365 |
| 2024-12-23 | 36.96 | $0.72 | 10022 |
| 2024-12-20 | 38.00 | $0.84 | 36 |
| 2024-12-19 | 38.54 | $0.96 | 485 |
| 2024-12-18 | 39.11 | $1.08 | 571 |
| 2024-12-17 | 39.12 | $0.96 | 925 |
| 2024-12-16 | 39.13 | $0.84 | 355 |
| 2024-12-13 | 39.57 | $0.84 | 39 |
| 2024-12-12 | 40.20 | $1.08 | 1566 |
| 2024-12-11 | 40.57 | $1.14 | 1415 |
| 2024-12-10 | 40.64 | $0.96 | 4 |
| 2024-12-09 | 41.37 | $0.96 | 11 |
| 2024-12-06 | 42.13 | $1.13 | 137 |
| 2024-12-05 | 42.26 | $1.20 | 239 |
| 2024-12-04 | 42.40 | $1.08 | 82 |
| 2024-12-03 | 42.70 | $0.96 | 966 |
| 2024-12-02 | 43.17 | $1.08 | 66 |
| 2024-11-29 | 43.66 | $1.14 | 833 |
| 2024-11-27 | 44.18 | $1.20 | 27 |
| 2024-11-26 | 44.43 | $1.08 | 1729 |
| 2024-11-25 | 44.69 | $1.02 | 1879 |
| 2024-11-22 | 45.73 | $0.84 | 2910 |
| 2024-11-21 | 46.81 | $0.96 | 2509 |
| 2024-11-20 | 47.34 | $1.08 | 695 |
| 2024-11-19 | 47.19 | $1.32 | 23 |
| 2024-11-18 | 47.04 | $1.20 | 86 |
| 2024-11-15 | 46.90 | $1.26 | 23 |
| 2024-11-14 | 46.40 | $1.20 | 337 |
| 2024-11-13 | 45.88 | $1.20 | 1496 |
| 2024-11-12 | 44.63 | $1.32 | 15838 |
| 2024-11-11 | 43.30 | $0.96 | 64 |
| 2024-11-08 | 42.63 | $1.08 | 107 |
| 2024-11-07 | 41.92 | $0.96 | 123 |
| 2024-11-06 | 41.59 | $1.02 | 942 |
| 2024-11-05 | 41.24 | $1.01 | 9 |
| 2024-11-04 | 41.43 | $1.08 | 258 |
| 2024-11-01 | 41.64 | $1.08 | 1997 |
| 2024-10-31 | 40.89 | $1.08 | 768 |
| 2024-10-30 | 40.10 | $1.08 | 6 |
| 2024-10-29 | 39.41 | $1.14 | 10 |
| 2024-10-28 | 38.17 | $1.08 | 29 |
| 2024-10-25 | 37.14 | $1.08 | 2 |
| 2024-10-24 | 36.05 | $1.20 | 76 |
| 2024-10-23 | 34.91 | $1.14 | 132 |
| 2024-10-22 | 33.84 | $1.20 | 552 |
| 2024-10-21 | 32.73 | $1.14 | 228 |
| 2024-10-18 | 31.55 | $1.14 | 362 |
| 2024-10-17 | 30.31 | $1.08 | 126 |
| 2024-10-16 | 29.28 | $1.32 | 89 |
| 2024-10-15 | 28.20 | $1.20 | 3057 |
| 2024-10-14 | 27.37 | $1.26 | 3149 |
| 2024-10-11 | 26.50 | $1.14 | 46 |
| 2024-10-10 | 25.93 | $1.20 | 72 |
| 2024-10-09 | 25.33 | $1.08 | 347 |
| 2024-10-08 | 24.70 | $1.08 | 20 |
| 2024-10-07 | 24.04 | $1.08 | 1 |
| 2024-10-04 | 23.34 | $1.08 | 7 |
| 2024-10-03 | 22.94 | $1.08 | 9 |
| 2024-10-02 | 22.91 | $1.08 | 1 |
| 2024-10-01 | 22.88 | $1.08 | 18 |
| 2024-09-30 | 22.84 | $1.08 | 81 |
| 2024-09-27 | 23.21 | $1.20 | 170 |
| 2024-09-26 | 23.60 | $1.08 | 890 |
| 2024-09-25 | 24.00 | $1.20 | 1393 |
| 2024-09-24 | 23.85 | $1.32 | 25 |
| 2024-09-23 | 23.04 | $1.26 | 57 |
| 2024-09-20 | 22.34 | $1.20 | 17 |
| 2024-09-19 | 21.77 | $1.20 | 833 |
| 2024-09-18 | 21.17 | $1.20 | 27 |
| 2024-09-17 | 20.70 | $1.26 | 17 |
| 2024-09-16 | 20.21 | $1.20 | 17 |
| 2024-09-13 | 19.84 | $1.20 | 1312 |
| 2024-09-12 | 19.46 | $1.20 | 2 |
| 2024-09-11 | 19.78 | $1.20 | — |
| 2024-09-10 | 20.11 | $1.20 | 1008 |
| 2024-09-09 | 20.46 | $1.32 | 11 |
| 2024-09-06 | 20.30 | $1.38 | 155 |
| 2024-09-05 | 20.15 | $1.38 | 9 |
| 2024-09-04 | 19.98 | $1.32 | 6 |
| 2024-09-03 | 19.96 | $1.44 | 174 |
| 2024-08-30 | 19.93 | $1.32 | 1019 |
| 2024-08-29 | 20.09 | $1.37 | 1536 |
| 2024-08-28 | 19.58 | $1.37 | 3107 |
| 2024-08-27 | 19.05 | $1.25 | 136 |
| 2024-08-26 | 19.26 | $1.14 | 823 |
| 2024-08-23 | 19.67 | $1.08 | 8 |
| 2024-08-22 | 20.50 | $1.20 | — |
| 2024-08-21 | 20.89 | $1.20 | 229 |
| 2024-08-20 | 21.29 | $1.20 | 487 |
| 2024-08-19 | 21.21 | $1.18 | 18 |
| 2024-08-16 | 21.49 | $1.08 | 4 |
| 2024-08-15 | 22.18 | $1.08 | 2 |
| 2024-08-14 | 22.92 | $1.08 | 4 |
| 2024-08-13 | 23.69 | $1.08 | 12 |
| 2024-08-12 | 24.51 | $1.20 | 9 |
| 2024-08-09 | 24.98 | $1.32 | 833 |
| 2024-08-08 | 24.89 | $1.32 | 3474 |
| 2024-08-07 | 24.79 | $1.08 | 1 |
| 2024-08-06 | 25.37 | $1.08 | 41 |
| 2024-08-05 | 25.99 | $1.08 | 137 |
| 2024-08-02 | 26.63 | $1.08 | 89 |
| 2024-08-01 | 27.53 | $1.14 | 791 |
| 2024-07-31 | 28.24 | $1.14 | 2503 |
| 2024-07-30 | 28.99 | $1.15 | 97 |
| 2024-07-29 | 29.31 | $1.20 | 1200 |
| 2024-07-26 | 29.66 | $1.14 | 81 |
| 2024-07-25 | 30.16 | $1.20 | 33011 |
| 2024-07-24 | 30.70 | $1.44 | 1 |
| 2024-07-23 | 30.32 | $1.44 | 160 |
| 2024-07-22 | 29.92 | $1.32 | 411 |
| 2024-07-19 | 29.50 | $1.32 | 1 |
| 2024-07-18 | 29.28 | $1.32 | 1 |
| 2024-07-17 | 29.05 | $1.36 | 220 |
| 2024-07-16 | 28.80 | $1.44 | 1758 |
| 2024-07-15 | 28.55 | $1.58 | 83 |
| 2024-07-12 | 27.86 | $1.68 | 88 |
| 2024-07-11 | 27.14 | $1.44 | 65 |
| 2024-07-10 | 26.55 | $1.56 | 137 |
| 2024-07-09 | 25.94 | $1.44 | 46 |
| 2024-07-08 | 25.46 | $1.68 | 181 |
| 2024-07-05 | 24.48 | $1.44 | 159 |
| 2024-07-02 | 23.80 | $1.80 | 216 |
| 2024-07-01 | 22.40 | $1.44 | 1687 |
| 2024-06-28 | 21.08 | $1.32 | 1 |
| 2024-06-27 | 20.27 | $1.39 | 161 |
| 2024-06-26 | 19.41 | $1.32 | 1 |
| 2024-06-25 | 19.28 | $1.32 | 209 |
| 2024-06-24 | 19.15 | $1.44 | 113 |
| 2024-06-20 | 18.52 | $1.49 | 2 |
| 2024-06-18 | 17.87 | $1.50 | 19 |
| 2024-06-17 | 17.31 | $1.44 | 5181 |
| 2024-06-14 | 16.72 | $1.56 | 520 |
| 2024-06-13 | 16.77 | $1.32 | 2937 |
| 2024-06-12 | 16.82 | $1.32 | 82 |
| 2024-06-11 | 17.20 | $1.46 | 1 |
| 2024-06-07 | 17.10 | $1.56 | 31 |
| 2024-06-06 | 16.60 | $1.68 | 8716 |
| 2024-06-05 | 16.07 | $1.14 | 156 |
| 2024-06-04 | 16.63 | $1.08 | 332 |
| 2024-06-03 | 16.94 | $1.14 | 939 |
| 2024-05-31 | 17.28 | $1.15 | 1 |
| 2024-05-30 | 17.88 | $1.08 | 4 |
| 2024-05-29 | 18.51 | $1.08 | 538 |
| 2024-05-28 | 19.18 | $1.14 | 27 |
| 2024-05-24 | 19.65 | $1.08 | 11 |
| 2024-05-23 | 20.11 | $1.08 | 83 |
| 2024-05-22 | 20.41 | $1.20 | 500 |
| 2024-05-21 | 20.72 | $1.26 | 52 |
| 2024-05-20 | 21.39 | $1.25 | 52 |
| 2024-05-17 | 22.06 | $1.20 | 4489 |
| 2024-05-16 | 22.76 | $1.13 | 15 |
| 2024-05-15 | 22.85 | $1.08 | 35 |
| 2024-05-14 | 22.94 | $1.08 | 1 |
| 2024-05-13 | 22.60 | $1.08 | 763 |
| 2024-05-10 | 22.24 | $1.20 | 139 |
| 2024-05-09 | 21.86 | $1.08 | 1014 |
| 2024-05-08 | 21.46 | $1.20 | 382 |
| 2024-05-07 | 21.16 | $1.08 | 1105 |
| 2024-05-06 | 20.85 | $1.08 | 151 |
| 2024-05-03 | 20.15 | $1.20 | 113 |
| 2024-05-02 | 19.61 | $1.20 | 569 |
| 2024-05-01 | 19.04 | $1.13 | 135 |
| 2024-04-30 | 18.26 | $1.20 | 2 |
| 2024-04-29 | 17.62 | $1.26 | 9309 |
| 2024-04-26 | 16.95 | $1.34 | 6763 |
| 2024-04-25 | 16.62 | $1.47 | 3384 |
| 2024-04-24 | 16.48 | $1.44 | 11724 |
| 2024-04-23 | 16.22 | $1.20 | 4288 |
| 2024-04-22 | 15.29 | $1.27 | 4346 |
| 2024-04-19 | 14.40 | $1.41 | 3531 |
| 2024-04-18 | 13.64 | $1.56 | 4474 |
| 2024-04-17 | 12.85 | $1.56 | 4324 |
| 2024-04-16 | 12.18 | $1.76 | 16150 |
| 2024-04-15 | 11.49 | $1.92 | 4271 |
| 2024-04-12 | 11.45 | $2.39 | 204 |
| 2024-04-11 | 11.26 | $2.52 | 1133 |
| 2024-04-10 | 11.06 | $1.92 | 279 |
| 2024-04-09 | 11.43 | $2.15 | 6 |
| 2024-04-08 | 11.55 | $2.16 | 735 |
| 2024-04-05 | 11.67 | $1.56 | 542 |
| 2024-04-04 | 10.98 | $1.85 | 13 |
| 2024-04-03 | 11.03 | $1.92 | 150 |
| 2024-04-02 | 11.08 | $1.80 | 25 |
| 2024-04-01 | 11.52 | $1.85 | 108 |
| 2024-03-28 | 11.97 | $1.80 | 28 |
| 2024-03-27 | 12.45 | $1.80 | 134 |
| 2024-03-26 | 12.56 | $1.80 | 1056 |
| 2024-03-25 | 12.67 | $1.68 | 1984 |
| 2024-03-22 | 12.79 | $1.68 | 17 |
| 2024-03-21 | 13.23 | $1.80 | 119 |
| 2024-03-20 | 13.82 | $1.85 | 1 |
| 2024-03-19 | 14.29 | $1.85 | 17 |
| 2024-03-18 | 14.78 | $1.80 | 433 |
| 2024-03-15 | 15.30 | $1.94 | 470 |
| 2024-03-14 | 15.85 | $1.92 | 700 |
| 2024-03-13 | 16.43 | $1.80 | 271 |
| 2024-03-12 | 17.28 | $1.92 | 3584 |
| 2024-03-11 | 18.18 | $1.92 | 2229 |
| 2024-03-08 | 18.58 | $2.09 | 692 |
| 2024-03-07 | 18.69 | $2.04 | 737 |
| 2024-03-06 | 18.94 | $2.04 | 24 |
| 2024-03-05 | 18.89 | $2.04 | 5 |
| 2024-03-04 | 19.05 | $2.04 | 481 |
| 2024-03-01 | 19.23 | $2.04 | 173 |
| 2024-02-29 | 19.63 | $1.85 | 2 |
| 2024-02-28 | 20.44 | $1.92 | 1223 |
| 2024-02-27 | 21.29 | $1.80 | 224 |
| 2024-02-26 | 21.74 | $1.80 | 661 |
| 2024-02-23 | 22.21 | $1.86 | 1101 |
| 2024-02-22 | 22.05 | $1.80 | 297 |
| 2024-02-21 | 21.89 | $1.68 | 230 |
| 2024-02-20 | 21.71 | $2.04 | 217 |
| 2024-02-16 | 21.73 | $1.80 | 1123 |
| 2024-02-15 | 21.74 | $1.80 | 154 |
| 2024-02-14 | 21.45 | $1.80 | 247 |
| 2024-02-13 | 21.33 | $1.92 | 96 |
| 2024-02-12 | 21.20 | $1.68 | 2038 |
| 2024-02-09 | 21.06 | $1.86 | 221 |
| 2024-02-08 | 20.92 | $1.80 | 316 |
| 2024-02-07 | 20.76 | $1.85 | 305 |
| 2024-02-06 | 20.67 | $1.80 | 2611 |
| 2024-02-05 | 20.56 | $1.99 | 2044 |
| 2024-02-02 | 20.59 | $1.80 | 2661 |
| 2024-02-01 | 20.62 | $1.84 | 2274 |
| 2024-01-31 | 20.46 | $1.80 | 2498 |
| 2024-01-30 | 20.28 | $1.96 | 2054 |
| 2024-01-29 | 20.34 | $2.16 | 4888 |
| 2024-01-26 | 20.66 | $2.05 | 1918 |
| 2024-01-25 | 20.81 | $2.34 | 2640 |
| 2024-01-24 | 21.24 | $2.64 | 3085 |
| 2024-01-23 | 21.69 | $2.88 | 2005 |
| 2024-01-22 | 22.57 | $2.40 | 7682 |
| 2024-01-19 | 23.50 | $2.58 | 8144 |
| 2024-01-18 | 24.08 | $2.88 | 1551 |
| 2024-01-17 | 24.70 | $3.00 | 788 |
| 2024-01-16 | 25.87 | $2.64 | 255 |
| 2024-01-12 | 27.06 | $3.60 | 578 |
| 2024-01-11 | 27.82 | $3.00 | 2556 |
| 2024-01-10 | 28.62 | $3.12 | 615 |
| 2024-01-09 | 28.53 | $3.12 | 776 |
| 2024-01-08 | 28.44 | $2.52 | 3129 |
| 2024-01-05 | 28.15 | $2.88 | 1584 |
| 2024-01-04 | 28.04 | $2.16 | 1687 |
| 2024-01-03 | 28.52 | $2.30 | 33 |
| 2024-01-02 | 28.58 | $2.40 | 357 |
| 2023-12-29 | 28.64 | $2.40 | 199 |
| 2023-12-28 | 28.50 | $2.28 | 1491 |
| 2023-12-27 | 28.36 | $2.28 | 3820 |
| 2023-12-26 | 28.20 | $2.75 | 437 |
| 2023-12-22 | 27.33 | $2.81 | 58 |
| 2023-12-21 | 26.72 | $3.00 | 3257 |
| 2023-12-20 | 26.08 | $2.57 | 21 |
| 2023-12-19 | 25.76 | $2.28 | 2263 |
| 2023-12-18 | 25.42 | $2.28 | 2039 |
| 2023-12-15 | 25.15 | $2.64 | 91 |
| 2023-12-14 | 23.80 | $3.36 | 1361 |
| 2023-12-13 | 22.38 | $3.35 | 50 |
| 2023-12-12 | 21.04 | $2.76 | 631 |
| 2023-12-11 | 19.64 | $3.12 | 207 |
| 2023-12-08 | 18.32 | $2.52 | 703 |
| 2023-12-07 | 17.18 | $2.40 | 84 |
| 2023-12-06 | 16.27 | $2.16 | 208 |
| 2023-12-05 | 15.10 | $2.40 | 14 |
| 2023-12-04 | 14.07 | $3.24 | 464 |
| 2023-12-01 | 12.98 | $2.95 | 440 |
| 2023-11-30 | 10.84 | $3.30 | 1309 |
| 2023-11-29 | 8.59 | $2.16 | 5 |
| 2023-11-28 | 7.79 | $1.92 | 3 |
| 2023-11-27 | 7.32 | $2.10 | 232 |
| 2023-11-24 | 6.82 | $1.92 | 519 |
| 2023-11-22 | 6.40 | $1.92 | 1 |
| 2023-11-21 | 6.15 | $1.92 | 18 |
| 2023-11-20 | 5.88 | $2.16 | 296 |
| 2023-11-17 | 5.60 | $1.92 | 9 |
| 2023-11-16 | 5.60 | $1.92 | 255 |
| 2023-11-15 | 5.67 | $1.68 | 255 |
| 2023-11-14 | 5.80 | $1.80 | — |
| 2023-11-13 | 6.08 | $1.80 | 65 |
| 2023-11-10 | 6.38 | $1.92 | 1946 |
| 2023-11-09 | 6.69 | $2.16 | 384 |
| 2023-11-08 | 6.65 | $1.80 | 1312 |
| 2023-11-07 | 6.41 | $2.16 | 92 |
| 2023-11-06 | 6.15 | $1.85 | 451 |
| 2023-11-03 | 6.30 | $2.04 | 58 |
| 2023-11-02 | 6.45 | $1.74 | 1132 |
| 2023-11-01 | 6.64 | $1.97 | 67 |
| 2023-10-31 | 6.41 | $2.28 | 875 |
| 2023-10-30 | 6.18 | $1.80 | 978 |
| 2023-10-27 | 6.39 | $1.32 | 811 |
| 2023-10-26 | 6.20 | $1.56 | 0 |
| 2023-10-25 | 6.37 | $1.56 | 0 |
| 2023-10-24 | 6.55 | $1.61 | 3895 |
| 2023-10-23 | 6.74 | $1.68 | 2044 |
| 2023-10-20 | 7.00 | $1.80 | 2949 |
| 2023-10-19 | 7.27 | $1.52 | 1743 |
| 2023-10-18 | 7.21 | $1.80 | 2157 |
| 2023-10-17 | 7.16 | $1.80 | 1917 |
| 2023-10-16 | 7.14 | $1.56 | 5019 |
| 2023-10-13 | 7.12 | $1.92 | 3722 |
| 2023-10-12 | 7.10 | $1.85 | 1181 |
| 2023-10-11 | 7.29 | $1.80 | 5447 |
| 2023-10-10 | 7.43 | $2.04 | 1267 |
| 2023-10-09 | 7.59 | $2.28 | 6079 |
| 2023-10-06 | 7.75 | $2.16 | 2475 |
| 2023-10-05 | 8.11 | $2.15 | 6314 |
| 2023-10-04 | 8.43 | $2.64 | 78 |
| 2023-10-03 | 8.65 | $2.64 | 2412 |
| 2023-10-02 | 8.87 | $2.40 | 427 |
| 2023-09-29 | 8.66 | $2.27 | 383 |
| 2023-09-28 | 8.62 | $2.28 | 119 |
| 2023-09-27 | 8.47 | $2.28 | 3386 |
| 2023-09-26 | 8.30 | $2.16 | 2625 |
| 2023-09-25 | 8.31 | $3.24 | 591 |
| 2023-09-22 | 8.41 | $3.00 | 12350 |
| 2023-09-21 | 8.73 | $2.04 | 2886 |
| 2023-09-20 | 8.42 | $2.22 | 1114 |
| 2023-09-19 | 8.43 | $2.28 | 16103 |
| 2023-09-18 | 8.45 | $2.58 | 1112 |
| 2023-09-15 | 8.63 | $2.64 | 1357 |
| 2023-09-14 | 8.82 | $2.76 | 1199 |
| 2023-09-13 | 9.03 | $2.40 | 9829 |
| 2023-09-12 | 9.29 | $2.40 | 1110 |
| 2023-09-11 | 9.35 | $2.53 | 1417 |
| 2023-09-08 | 9.45 | $2.88 | 1372 |
| 2023-09-07 | 9.70 | $2.82 | 1251 |
| 2023-09-06 | 10.01 | $3.00 | 1359 |
| 2023-09-05 | 10.52 | $3.24 | 1466 |
| 2023-09-01 | 10.93 | $3.48 | 2045 |
| 2023-08-31 | 11.36 | $3.30 | 1232 |
| 2023-08-30 | 11.67 | $3.84 | 1375 |
| 2023-08-29 | 11.99 | $3.60 | 1161 |
| 2023-08-28 | 12.47 | $4.08 | 1639 |
| 2023-08-25 | 12.98 | $4.20 | 1569 |
| 2023-08-24 | 13.52 | $3.60 | 1597 |
| 2023-08-23 | 13.93 | $3.51 | 1066 |
| 2023-08-22 | 14.30 | $3.72 | 837 |
| 2023-08-21 | 15.03 | $4.08 | 949 |
| 2023-08-18 | 15.50 | $4.68 | 2050 |
| 2023-08-17 | 15.99 | $3.36 | 670 |
| 2023-08-16 | 15.97 | $3.90 | 358 |
| 2023-08-15 | 16.02 | $4.44 | 30 |
| 2023-08-14 | 16.22 | $4.56 | 940 |
| 2023-08-11 | 16.43 | $4.08 | 777 |
| 2023-08-10 | 16.50 | $3.60 | 2325 |
| 2023-08-09 | 16.57 | $5.19 | 2980 |
| 2023-08-08 | 16.97 | $4.56 | 583 |
| 2023-08-07 | 17.17 | $5.04 | 25 |
| 2023-08-04 | 17.50 | $4.44 | 504 |
| 2023-08-03 | 17.85 | $5.20 | 737 |
| 2023-08-02 | 18.49 | $6.48 | 75 |
| 2023-08-01 | 19.07 | $6.48 | 675 |
| 2023-07-31 | 19.68 | $6.72 | 1020 |
| 2023-07-28 | 20.33 | $5.76 | 1779 |
| 2023-07-27 | 21.39 | $4.32 | 384 |
| 2023-07-26 | 21.56 | $4.43 | 820 |
| 2023-07-25 | 21.75 | $4.68 | 1021 |
| 2023-07-24 | 21.94 | $4.56 | 1471 |
| 2023-07-21 | 22.19 | $4.68 | 234 |
| 2023-07-20 | 22.39 | $4.42 | 507 |
| 2023-07-19 | 22.72 | $4.20 | 2502 |
| 2023-07-18 | 23.08 | $4.50 | 965 |
| 2023-07-17 | 23.49 | $4.80 | 812 |
| 2023-07-14 | 24.10 | $5.28 | 585 |
| 2023-07-13 | 24.74 | $4.74 | 2481 |
| 2023-07-12 | 25.42 | $5.40 | 437 |
| 2023-07-11 | 26.25 | $4.68 | 1714 |
| 2023-07-10 | 26.93 | $4.80 | 387 |
| 2023-07-07 | 27.68 | $4.86 | 859 |
| 2023-07-06 | 28.38 | $4.56 | 4935 |
| 2023-07-05 | 29.12 | $5.04 | 412 |
| 2023-07-03 | 30.09 | $5.40 | 960 |
| 2023-06-30 | 31.23 | $5.40 | 2062 |
| 2023-06-29 | 32.37 | $4.87 | 8867 |
| 2023-06-28 | 33.57 | $6.96 | 10459 |
| 2023-06-27 | 35.31 | $9.95 | 2158 |
| 2023-06-26 | 36.55 | $9.29 | 361 |
| 2023-06-23 | 37.41 | $9.84 | 845 |
| 2023-06-22 | 38.31 | $9.27 | 673 |
| 2023-06-21 | 39.32 | $7.92 | 2910 |
| 2023-06-20 | 40.49 | $9.00 | 2155 |
| 2023-06-16 | 40.97 | $10.20 | 1982 |
| 2023-06-15 | 41.23 | $10.61 | 1482 |
| 2023-06-14 | 41.12 | $11.19 | 4617 |
| 2023-06-13 | 41.00 | $12.41 | 2505 |
| 2023-06-12 | 40.37 | $13.56 | 2483 |
| 2023-06-09 | 39.78 | $11.92 | 1100 |
| 2023-06-08 | 39.41 | $11.28 | 1819 |
| 2023-06-07 | 39.02 | $12.06 | 2692 |
| 2023-06-06 | 38.61 | $9.84 | 2139 |
| 2023-06-05 | 38.44 | $10.87 | 5401 |
| 2023-06-02 | 38.20 | $11.52 | 2599 |
| 2023-06-01 | 37.36 | $12.36 | 3930 |
| 2023-05-31 | 36.58 | $13.20 | 3186 |
| 2023-05-30 | 35.67 | $14.10 | 1971 |
| 2023-05-26 | 34.32 | $12.36 | 9332 |
| 2023-05-25 | 32.91 | $10.44 | 23429 |
| 2023-05-24 | 31.42 | $15.36 | 1507 |
| 2023-05-23 | 30.97 | $14.16 | 1029 |
| 2023-05-22 | 30.25 | $15.24 | 507 |
| 2023-05-19 | 29.61 | $15.96 | 1301 |
| 2023-05-18 | 28.87 | $15.12 | 1615 |
| 2023-05-17 | 28.16 | $15.48 | 2983 |
| 2023-05-16 | 27.42 | $16.44 | 2593 |
| 2023-05-15 | 26.79 | $14.40 | 7520 |
| 2023-05-12 | 26.13 | $17.04 | 4072 |
| 2023-05-11 | 25.44 | $9.00 | 216 |
| 2023-05-10 | 26.73 | $9.36 | 130 |
| 2023-05-09 | 28.09 | $9.48 | 313 |
| 2023-05-08 | 29.52 | $9.48 | 304 |
| 2023-05-05 | 30.90 | $9.72 | 1304 |
| 2023-05-04 | 32.21 | $8.10 | 370 |
| 2023-05-03 | 33.80 | $8.28 | 1117 |
| 2023-05-02 | 35.47 | $9.84 | 473 |
| 2023-05-01 | 36.12 | $10.32 | 572 |
| 2023-04-28 | 36.82 | $9.72 | 714 |
| 2023-04-27 | 37.54 | $10.68 | 662 |
| 2023-04-26 | 38.00 | $9.72 | 562 |
| 2023-04-25 | 38.51 | $10.80 | 281 |
| 2023-04-24 | 38.52 | $10.80 | 401 |
| 2023-04-21 | 38.41 | $9.84 | 394 |
| 2023-04-20 | 38.50 | $9.60 | 148 |
| 2023-04-19 | 38.08 | $10.80 | 496 |
| 2023-04-18 | 37.67 | $10.32 | 362 |
| 2023-04-17 | 36.95 | $11.28 | 234 |
| 2023-04-14 | 36.20 | $11.40 | 429 |
| 2023-04-13 | 34.53 | $11.28 | 896 |
| 2023-04-12 | 33.54 | $11.76 | 1920 |
| 2023-04-11 | 32.53 | $9.24 | 1347 |
| 2023-04-10 | 32.02 | $7.56 | 1007 |
| 2023-04-06 | 32.11 | $5.04 | 413 |
| 2023-04-05 | 32.90 | $6.00 | 940 |
| 2023-04-04 | 33.73 | $4.80 | 8 |
| 2023-04-03 | 35.27 | $4.80 | 19 |
| 2023-03-31 | 36.89 | $3.96 | 1 |
| 2023-03-30 | 38.54 | $4.80 | — |
| 2023-03-29 | 40.30 | $4.80 | 764 |
| 2023-03-28 | 42.16 | $5.76 | 1 |
| 2023-03-27 | 42.84 | $5.76 | 4 |
| 2023-03-24 | 43.56 | $5.64 | 239 |
| 2023-03-23 | 44.32 | $5.40 | 9 |
| 2023-03-22 | 45.30 | $5.40 | 249 |
| 2023-03-21 | 46.12 | $5.76 | 18 |
| 2023-03-20 | 45.35 | $5.40 | 692 |
| 2023-03-17 | 44.67 | $4.80 | 1785 |
| 2023-03-16 | 43.94 | $3.48 | 922 |
| 2023-03-15 | 43.78 | $3.84 | 425 |
| 2023-03-14 | 43.79 | $3.96 | 458 |
| 2023-03-13 | 43.80 | $3.96 | 33 |
| 2023-03-10 | 43.81 | $3.96 | 2073 |
| 2023-03-09 | 43.05 | $3.84 | 602 |
| 2023-03-08 | 42.40 | $2.76 | 125 |
| 2023-03-07 | 42.20 | $2.64 | — |
| 2023-03-06 | 42.05 | $2.64 | 4 |
| 2023-03-03 | 41.90 | $2.40 | 9 |
| 2023-03-02 | 41.80 | $2.52 | 45 |
| 2023-03-01 | 41.69 | $2.40 | 803 |
| 2023-02-28 | 41.58 | $2.28 | 100 |
| 2023-02-27 | 42.18 | $2.28 | 911 |
| 2023-02-24 | 42.82 | $2.28 | 617 |
| 2023-02-23 | 43.50 | $2.52 | 16 |
| 2023-02-22 | 43.64 | $3.12 | 7 |
| 2023-02-21 | 42.98 | $3.48 | 426 |
| 2023-02-17 | 42.28 | $2.28 | 1 |
| 2023-02-16 | 42.12 | $2.28 | 4 |
| 2023-02-15 | 41.94 | $2.28 | 32 |
| 2023-02-14 | 41.76 | $2.28 | 4 |
| 2023-02-13 | 41.57 | $2.40 | 61 |
| 2023-02-10 | 41.36 | $2.28 | 267 |
| 2023-02-09 | 41.15 | $2.40 | 186 |
| 2023-02-08 | 40.78 | $2.40 | 2 |
| 2023-02-07 | 40.45 | $2.40 | 500 |
| 2023-02-06 | 40.09 | $2.40 | 44 |
| 2023-02-03 | 39.72 | $2.52 | 604 |
| 2023-02-02 | 39.33 | $2.04 | 348 |
| 2023-02-01 | 38.96 | $2.04 | 124 |
| 2023-01-31 | 38.56 | $2.40 | 595 |
| 2023-01-30 | 38.15 | $1.80 | 31 |
| 2023-01-27 | 38.67 | $1.80 | 3 |
| 2023-01-26 | 39.21 | $2.40 | 43 |
| 2023-01-25 | 39.22 | $1.80 | — |
| 2023-01-24 | 39.51 | $1.80 | 258 |
| 2023-01-23 | 39.82 | $1.80 | 60 |
| 2023-01-20 | 40.14 | $2.76 | 1046 |
| 2023-01-19 | 38.84 | $1.56 | 240 |
| 2023-01-18 | 37.82 | $1.56 | 180 |
| 2023-01-17 | 36.78 | $1.80 | 273 |
| 2023-01-13 | 35.67 | $1.44 | 968 |
| 2023-01-12 | 34.73 | $2.28 | 512 |
| 2023-01-11 | 33.74 | $1.32 | 7 |
| 2023-01-10 | 33.20 | $1.80 | 18 |
| 2023-01-09 | 32.49 | $1.44 | 43 |
| 2023-01-06 | 31.74 | $1.32 | 1 |
| 2023-01-05 | 31.17 | $1.44 | — |
| 2023-01-04 | 30.42 | $1.44 | 320 |
| 2023-01-03 | 29.64 | $2.40 | 99 |
| 2022-12-30 | 28.81 | $1.92 | 523 |
| 2022-12-29 | 28.15 | $2.52 | 1145 |
| 2022-12-28 | 27.45 | $1.20 | 354 |
| 2022-12-27 | 27.23 | $1.44 | 50 |
| 2022-12-23 | 27.00 | $2.76 | 93 |
| 2022-12-22 | 26.75 | $1.20 | 27 |
| 2022-12-21 | 27.44 | $1.20 | 180 |
| 2022-12-20 | 28.16 | $1.20 | 121 |
| 2022-12-19 | 28.92 | $1.20 | 106 |
| 2022-12-16 | 29.71 | $1.80 | 48 |
| 2022-12-15 | 29.52 | $1.80 | 22 |
| 2022-12-14 | 29.31 | $1.80 | 44 |
| 2022-12-13 | 29.10 | $1.80 | 68 |
| 2022-12-12 | 28.87 | $1.56 | 176 |
| 2022-12-09 | 28.63 | $1.56 | 20 |
| 2022-12-08 | 29.06 | $1.56 | 59 |
| 2022-12-07 | 29.52 | $1.56 | 0 |
| 2022-12-06 | 29.99 | $1.56 | 17 |
| 2022-12-05 | 30.50 | $1.56 | 4 |
| 2022-12-02 | 31.09 | $1.44 | 31 |
| 2022-12-01 | 31.72 | $1.44 | 248 |
| 2022-11-30 | 31.83 | $1.44 | 110 |
| 2022-11-29 | 32.41 | $1.20 | 6 |
| 2022-11-28 | 33.14 | $1.80 | 925 |
| 2022-11-25 | 33.82 | $2.16 | 436 |
| 2022-11-23 | 33.75 | $2.16 | — |
| 2022-11-22 | 33.89 | $2.16 | 48 |
| 2022-11-21 | 34.04 | $2.16 | 130 |
| 2022-11-18 | 34.20 | $2.28 | 90 |
| 2022-11-17 | 34.27 | $3.00 | 175 |
| 2022-11-16 | 34.25 | $2.52 | 82 |
| 2022-11-15 | 34.42 | $2.40 | 330 |
| 2022-11-14 | 33.83 | $2.16 | 298 |
| 2022-11-11 | 33.21 | $2.40 | 554 |
| 2022-11-10 | 32.25 | $2.40 | 133 |
| 2022-11-09 | 31.57 | $2.52 | 0 |
| 2022-11-08 | 30.75 | $2.52 | 138 |
| 2022-11-07 | 29.89 | $2.40 | 50 |
| 2022-11-04 | 29.19 | $3.36 | 59 |
| 2022-11-03 | 28.46 | $2.40 | 0 |
| 2022-11-02 | 28.00 | $2.40 | 6 |
| 2022-11-01 | 27.52 | $3.00 | 1392 |
| 2022-10-31 | 27.01 | $1.80 | 3 |
| 2022-10-28 | 26.88 | $2.40 | 123 |
| 2022-10-27 | 26.75 | $1.92 | 5 |
| 2022-10-26 | 26.79 | $3.36 | 15 |
| 2022-10-25 | 26.82 | $2.28 | 92 |
| 2022-10-24 | 26.65 | $1.20 | 20 |
| 2022-10-21 | 27.42 | $1.92 | 1 |
| 2022-10-20 | 27.49 | $1.56 | 104 |
| 2022-10-19 | 27.57 | $2.04 | 364 |
| 2022-10-18 | 27.29 | $2.28 | 2 |
| 2022-10-17 | 26.82 | $2.28 | 86 |
| 2022-10-14 | 26.33 | $4.56 | 416 |
| 2022-10-13 | 25.81 | $2.28 | — |
| 2022-10-12 | 26.16 | $2.28 | 2 |
| 2022-10-11 | 26.53 | $2.28 | 14 |
| 2022-10-10 | 26.92 | $2.28 | 1938 |
| 2022-10-07 | 27.33 | $2.28 | — |
| 2022-10-06 | 27.82 | $2.28 | 30 |
| 2022-10-05 | 28.33 | $1.92 | 0 |
| 2022-10-04 | 29.54 | $1.92 | 66 |
| 2022-10-03 | 30.82 | $2.76 | 41 |
| 2022-09-30 | 31.64 | $4.80 | — |
| 2022-09-29 | 31.03 | $4.80 | — |
| 2022-09-28 | 30.39 | $4.80 | 3 |
| 2022-09-27 | 29.72 | $2.76 | — |
| 2022-09-26 | 29.79 | $2.76 | 20 |
| 2022-09-23 | 29.86 | $2.88 | 227 |
| 2022-09-22 | 29.84 | $2.76 | 21 |
| 2022-09-21 | 29.83 | $2.76 | 42 |
| 2022-09-20 | 30.25 | $2.76 | 63 |
| 2022-09-19 | 30.70 | $3.72 | 2 |
| 2022-09-16 | 31.17 | $3.60 | 337 |
| 2022-09-15 | 31.72 | $3.60 | 21 |
| 2022-09-14 | 32.30 | $4.80 | — |
| 2022-09-13 | 31.42 | $4.80 | 24 |
| 2022-09-12 | 30.49 | $5.40 | 20 |
| 2022-09-09 | 29.52 | $3.24 | 327 |
| 2022-09-08 | 28.49 | $2.28 | 10 |
| 2022-09-07 | 28.74 | $3.00 | 47 |
| 2022-09-06 | 29.00 | $2.94 | — |
| 2022-09-02 | 28.68 | $2.94 | — |
| 2022-09-01 | 28.35 | $2.94 | 6 |
| 2022-08-31 | 27.99 | $2.28 | — |
| 2022-08-30 | 27.91 | $2.28 | 111 |
| 2022-08-29 | 27.82 | $3.00 | 183 |
| 2022-08-26 | 27.11 | $3.60 | 59 |
| 2022-08-25 | 26.37 | $2.40 | 30 |
| 2022-08-24 | 25.81 | $3.60 | 100 |
| 2022-08-23 | 25.22 | $3.60 | 230 |
| 2022-08-22 | 24.83 | $2.94 | 220 |
| 2022-08-19 | 24.43 | $3.60 | 60 |
| 2022-08-18 | 24.00 | $2.28 | 2 |
| 2022-08-17 | 24.09 | $3.48 | 27 |
| 2022-08-16 | 23.74 | $2.28 | 5 |
| 2022-08-15 | 23.80 | $2.40 | 92 |
| 2022-08-12 | 23.86 | $2.28 | 229 |
| 2022-08-11 | 24.23 | $3.48 | 187 |
| 2022-08-10 | 23.74 | $2.28 | 494 |
| 2022-08-09 | 23.27 | $3.24 | 40 |
| 2022-08-08 | 22.58 | $2.16 | 13 |
| 2022-08-05 | 22.33 | $2.16 | 31 |
| 2022-08-04 | 22.08 | $2.40 | 15 |
| 2022-08-03 | 22.32 | $2.16 | 59 |
| 2022-08-02 | 22.57 | $2.40 | — |
| 2022-08-01 | 22.65 | $2.40 | 432 |
| 2022-07-29 | 22.73 | $2.04 | 73 |
| 2022-07-28 | 22.81 | $2.04 | 476 |
| 2022-07-27 | 23.26 | $3.84 | 540 |
| 2022-07-26 | 23.73 | $4.08 | — |
| 2022-07-25 | 22.10 | $4.08 | 1098 |
| 2022-07-22 | 20.38 | $1.68 | 7 |
| 2022-07-21 | 19.78 | $2.04 | 10 |
| 2022-07-20 | 19.14 | $2.04 | 90 |
| 2022-07-19 | 17.99 | $2.88 | 778 |
| 2022-07-18 | 16.78 | $0.72 | 17 |
| 2022-07-15 | 17.21 | $1.20 | 39 |
| 2022-07-14 | 16.62 | $1.20 | 8 |
| 2022-07-13 | 16.01 | $1.20 | 0 |
| 2022-07-12 | 15.36 | $1.20 | — |
| 2022-07-11 | 14.68 | $1.20 | 10 |
| 2022-07-08 | 13.96 | $1.20 | 1 |
| 2022-07-07 | 13.20 | $1.32 | 840 |
| 2022-07-06 | 12.74 | $1.32 | 13 |
| 2022-07-05 | 12.25 | $1.32 | 10 |
| 2022-07-01 | 11.73 | $1.32 | — |
| 2022-06-30 | 11.18 | $1.32 | 25 |
| 2022-06-29 | 10.61 | $1.44 | 1 |
| 2022-06-28 | 9.86 | $1.32 | 17 |
| 2022-06-27 | 9.16 | $1.92 | 194 |
| 2022-06-24 | 8.42 | $1.32 | 11 |
| 2022-06-23 | 8.66 | $1.20 | 0 |
| 2022-06-22 | 9.04 | $1.32 | 642 |
| 2022-06-21 | 9.31 | $1.32 | 4 |
| 2022-06-17 | 9.60 | $1.32 | 624 |
| 2022-06-16 | 9.90 | $1.68 | 2 |
| 2022-06-15 | 10.30 | $2.04 | 137 |
| 2022-06-14 | 10.62 | $2.04 | 10 |
| 2022-06-13 | 10.97 | $2.04 | 4 |
| 2022-06-10 | 11.33 | $1.92 | 179 |
| 2022-06-09 | 11.81 | $2.76 | 10 |
| 2022-06-08 | 12.22 | $2.04 | 16 |
| 2022-06-07 | 12.48 | $2.88 | — |
| 2022-06-06 | 12.78 | $2.88 | 37 |
| 2022-06-03 | 13.09 | $2.88 | 24 |
| 2022-06-02 | 13.42 | $2.88 | 408 |
| 2022-06-01 | 13.44 | $1.80 | 9 |
| 2022-05-31 | 13.78 | $1.80 | 0 |
| 2022-05-27 | 14.14 | $1.80 | 0 |
| 2022-05-26 | 14.52 | $1.80 | — |
| 2022-05-25 | 14.91 | $1.80 | — |
| 2022-05-24 | 15.33 | $1.80 | 4 |
| 2022-05-23 | 15.77 | $1.80 | — |
| 2022-05-20 | 16.24 | $1.80 | 50 |
| 2022-05-19 | 16.72 | $1.80 | 367 |
| 2022-05-18 | 17.24 | $1.80 | 92 |
| 2022-05-17 | 17.78 | $1.80 | 2 |
| 2022-05-16 | 18.71 | $1.80 | 18 |
| 2022-05-13 | 19.69 | $1.80 | 8 |
| 2022-05-12 | 20.73 | $1.44 | 15 |
| 2022-05-11 | 21.61 | $1.32 | 486 |
| 2022-05-10 | 22.53 | $2.40 | 1 |
| 2022-05-09 | 23.24 | $2.40 | — |
| 2022-05-06 | 23.99 | $2.40 | 585 |
| 2022-05-05 | 24.78 | $0.60 | — |
| 2022-05-04 | 25.55 | $0.60 | — |
| 2022-05-03 | 26.35 | $0.60 | 42 |
| 2022-05-02 | 27.20 | $0.24 | 200 |
| 2022-04-29 | 27.87 | $3.36 | 85 |
| 2022-04-28 | 28.86 | $2.40 | 8 |
| 2022-04-27 | 30.23 | $2.82 | 2 |
| 2022-04-26 | 31.68 | $2.40 | 18 |
| 2022-04-25 | 33.20 | $2.94 | — |
| 2022-04-22 | 32.77 | $3.00 | 83 |
| 2022-04-21 | 32.23 | $2.40 | 3 |
| 2022-04-20 | 31.98 | $2.40 | 3 |
| 2022-04-19 | 31.72 | $2.40 | 126 |
| 2022-04-18 | 31.44 | $2.40 | 124 |
| 2022-04-14 | 31.15 | $3.30 | 154 |
| 2022-04-13 | 30.71 | $2.52 | 29 |
| 2022-04-12 | 30.37 | $2.52 | 117 |
| 2022-04-11 | 30.00 | $2.52 | 148 |
| 2022-04-08 | 29.88 | $2.52 | 16 |
| 2022-04-07 | 29.54 | $4.44 | 75 |
| 2022-04-06 | 29.17 | $3.30 | 2 |
| 2022-04-05 | 29.32 | $3.84 | 387 |
| 2022-04-04 | 29.48 | $2.58 | 212 |
| 2022-04-01 | 30.37 | $2.16 | 1 |
| 2022-03-31 | 31.59 | $2.16 | 2173 |
| 2022-03-30 | 32.89 | $3.48 | 17 |
| 2022-03-29 | 33.28 | $3.24 | 144 |
| 2022-03-28 | 33.84 | $2.76 | 8 |
| 2022-03-25 | 34.13 | $2.76 | 23 |
| 2022-03-24 | 34.43 | $2.76 | 10 |
| 2022-03-23 | 34.75 | $2.76 | 12 |
| 2022-03-22 | 35.09 | $2.64 | 139 |
| 2022-03-21 | 35.56 | $3.24 | 384 |
| 2022-03-18 | 35.75 | $3.36 | 147 |
| 2022-03-17 | 35.95 | $3.48 | 228 |
| 2022-03-16 | 35.74 | $2.88 | 518 |
| 2022-03-15 | 35.61 | $2.64 | 35 |
| 2022-03-14 | 35.72 | $2.40 | 684 |
| 2022-03-11 | 35.94 | $2.64 | 5 |
| 2022-03-10 | 36.07 | $2.52 | 50 |
| 2022-03-09 | 36.20 | $2.40 | 8 |
| 2022-03-08 | 36.80 | $2.52 | 179 |
| 2022-03-07 | 37.34 | $2.52 | 3 |
| 2022-03-04 | 37.90 | $3.96 | 10 |
| 2022-03-03 | 37.33 | $2.40 | 163 |
| 2022-03-02 | 37.32 | $2.64 | 231 |
| 2022-03-01 | 37.30 | $2.76 | 0 |
| 2022-02-28 | 38.03 | $2.76 | 11 |
| 2022-02-25 | 38.80 | $3.00 | — |
| 2022-02-24 | 39.00 | $3.00 | 27 |
| 2022-02-23 | 39.22 | $3.12 | 205 |
| 2022-02-22 | 38.80 | $2.40 | 43 |
| 2022-02-18 | 38.54 | $2.64 | 267 |
| 2022-02-17 | 37.99 | $2.76 | 18 |
| 2022-02-16 | 37.50 | $2.52 | 418 |
| 2022-02-15 | 36.99 | $2.40 | 32 |
| 2022-02-14 | 36.64 | $3.12 | 277 |
| 2022-02-11 | 36.28 | $3.00 | 35 |
| 2022-02-10 | 35.99 | $3.00 | 8 |
| 2022-02-09 | 35.07 | $2.40 | 86 |
| 2022-02-08 | 34.31 | $2.40 | 4 |
| 2022-02-07 | 33.52 | $2.40 | 147 |
| 2022-02-04 | 32.68 | $3.24 | 358 |
| 2022-02-03 | 31.79 | $2.64 | 51 |
| 2022-02-02 | 30.63 | $2.52 | 46 |
| 2022-02-01 | 29.73 | $3.00 | 98 |
| 2022-01-31 | 28.79 | $3.60 | 88 |
| 2022-01-28 | 27.79 | $3.24 | 121 |
| 2022-01-27 | 26.85 | $2.28 | 1430 |
| 2022-01-26 | 25.87 | $4.50 | 14 |
| 2022-01-25 | 24.63 | $2.40 | 29 |
| 2022-01-24 | 24.05 | $2.40 | 192 |
| 2022-01-21 | 23.43 | $4.08 | 250 |
| 2022-01-20 | 22.78 | $3.96 | 582 |
| 2022-01-19 | 22.10 | $4.20 | 192 |
| 2022-01-18 | 21.38 | $3.60 | 495 |
| 2022-01-14 | 20.84 | $3.36 | 106 |
| 2022-01-13 | 19.53 | $5.04 | 469 |
| 2022-01-12 | 17.97 | $4.92 | 207 |
| 2022-01-11 | 16.32 | $3.90 | 55 |
| 2022-01-10 | 14.64 | $2.40 | 2 |
| 2022-01-07 | 13.83 | $2.40 | 108 |
| 2022-01-06 | 12.78 | $4.80 | 582 |
| 2022-01-05 | 11.67 | $1.68 | 601 |
| 2022-01-04 | 12.14 | $1.68 | 6 |
| 2022-01-03 | 12.72 | $1.92 | 3 |
| 2021-12-31 | 13.33 | $2.04 | 2344 |
| 2021-12-30 | 13.97 | $1.68 | 3246 |
| 2021-12-29 | 14.68 | $1.56 | 1459 |
| 2021-12-28 | 15.42 | $2.88 | 1901 |
| 2021-12-27 | 16.21 | $2.52 | 1398 |
| 2021-12-23 | 16.95 | $2.82 | 433 |
| 2021-12-22 | 16.97 | $3.00 | 1447 |
| 2021-12-21 | 16.98 | $3.12 | 564 |
| 2021-12-20 | 17.09 | $3.00 | 1016 |
| 2021-12-17 | 17.27 | $3.60 | 357 |
| 2021-12-16 | 17.46 | $2.40 | 704 |
| 2021-12-15 | 18.04 | $3.60 | 753 |
| 2021-12-14 | 18.65 | $2.40 | 340 |
| 2021-12-13 | 19.52 | $2.76 | 315 |
| 2021-12-10 | 20.37 | $2.52 | 330 |
| 2021-12-09 | 21.26 | $3.12 | 428 |
| 2021-12-08 | 21.80 | $3.48 | 432 |
| 2021-12-07 | 22.37 | $3.06 | 570 |
| 2021-12-06 | 22.97 | $3.60 | 250 |
| 2021-12-03 | 23.13 | $3.96 | 248 |
| 2021-12-02 | 23.30 | $3.48 | 939 |
| 2021-12-01 | 23.49 | $4.50 | 343 |
| 2021-11-30 | 23.00 | $3.72 | 288 |
| 2021-11-29 | 22.67 | $4.44 | 238 |
| 2021-11-26 | 22.04 | $3.72 | 70 |
| 2021-11-24 | 21.37 | $3.72 | 138 |
| 2021-11-23 | 20.96 | $3.84 | 333 |
| 2021-11-22 | 20.53 | $3.72 | 148 |
| 2021-11-19 | 20.42 | $4.20 | 1083 |
| 2021-11-18 | 20.30 | $3.72 | 42 |
| 2021-11-17 | 20.33 | $3.72 | 287 |
| 2021-11-16 | 20.37 | $4.08 | 138 |
| 2021-11-15 | 20.41 | $4.56 | 215 |
| 2021-11-12 | 20.00 | $4.68 | 558 |
| 2021-11-11 | 19.57 | $3.36 | 272 |
| 2021-11-10 | 19.80 | $3.60 | 1591 |
| 2021-11-09 | 20.04 | $3.84 | 207 |
| 2021-11-08 | 19.97 | $3.84 | 100 |
| 2021-11-05 | 20.19 | $3.72 | 113 |
| 2021-11-04 | 20.47 | $3.72 | 43 |
| 2021-11-03 | 20.71 | $4.32 | 190 |
| 2021-11-02 | 20.96 | $4.32 | 313 |
| 2021-11-01 | 20.99 | $4.32 | 313 |
| 2021-10-29 | 21.01 | $3.72 | 535 |
| 2021-10-28 | 21.07 | $4.20 | 351 |
| 2021-10-27 | 21.09 | $5.16 | 62 |
| 2021-10-26 | 20.61 | $5.64 | 62 |
| 2021-10-25 | 19.88 | $6.00 | 31 |
| 2021-10-22 | 19.10 | $5.40 | 130 |
| 2021-10-21 | 18.40 | $6.00 | 329 |
| 2021-10-20 | 17.44 | $7.56 | 125 |
| 2021-10-19 | 15.87 | $7.44 | 196 |
| 2021-10-18 | 14.23 | $7.44 | 204 |
| 2021-10-15 | 12.51 | $8.40 | 265 |
| 2021-10-14 | 10.83 | $9.00 | 2457 |
| 2021-10-13 | 9.05 | $2.40 | 118 |
| 2021-10-12 | 9.32 | $1.80 | 813 |
| 2021-10-11 | 9.79 | $1.80 | 17 |
| 2021-10-08 | 10.29 | $1.44 | 129 |
| 2021-10-07 | 10.68 | $1.20 | 376 |
| 2021-10-06 | 11.01 | $1.20 | 20 |
| 2021-10-05 | 11.35 | $1.80 | 2 |
| 2021-10-04 | 11.90 | $2.40 | 996 |
| 2021-10-01 | 12.38 | $1.44 | 3 |
| 2021-09-30 | 12.57 | $1.44 | 50 |
| 2021-09-29 | 12.77 | $1.44 | 82 |
| 2021-09-28 | 12.98 | $1.44 | 629 |
| 2021-09-27 | 13.20 | $3.60 | 900 |
| 2021-09-24 | 13.81 | $3.60 | 90 |
| 2021-09-23 | 14.25 | $4.08 | 301 |
| 2021-09-22 | 14.71 | $3.12 | 331 |
| 2021-09-21 | 14.92 | $3.00 | 200 |
| 2021-09-20 | 15.13 | $3.90 | 69 |
| 2021-09-17 | 15.41 | $3.60 | 189 |
| 2021-09-16 | 15.71 | $3.00 | 58 |
| 2021-09-15 | 15.66 | $3.12 | 4 |
| 2021-09-14 | 15.62 | $5.40 | 522 |
| 2021-09-13 | 15.57 | $3.60 | 295 |
| 2021-09-10 | 15.00 | $3.60 | 159 |
| 2021-09-09 | 14.40 | $2.40 | 486 |
| 2021-09-08 | 13.76 | $4.80 | 272 |
| 2021-09-07 | 13.51 | $2.40 | 3659 |
| 2021-09-03 | 13.25 | $4.80 | 1276 |
| 2021-09-02 | 13.41 | $4.80 | — |
| 2021-09-01 | 14.12 | $4.80 | 193 |
| 2021-08-31 | 14.86 | $4.44 | 11 |
| 2021-08-30 | 15.20 | $6.00 | 1160 |
| 2021-08-27 | 15.57 | $3.36 | 933 |
| 2021-08-26 | 15.95 | $3.60 | 128 |
| 2021-08-25 | 16.72 | $3.60 | 47 |
| 2021-08-24 | 17.53 | $3.60 | 71 |
| 2021-08-23 | 18.38 | $4.20 | 605 |
| 2021-08-20 | 18.82 | $4.20 | 184 |
| 2021-08-19 | 19.28 | $6.00 | 582 |
| 2021-08-18 | 19.77 | $6.00 | 1171 |
| 2021-08-17 | 20.02 | $3.60 | 9 |
| 2021-08-16 | 20.28 | $3.60 | 76 |
| 2021-08-13 | 21.23 | $3.60 | 37 |
| 2021-08-12 | 21.98 | $4.20 | 67 |
| 2021-08-11 | 22.76 | $6.00 | 74 |
| 2021-08-10 | 23.02 | $4.20 | 757 |
| 2021-08-09 | 23.59 | $4.20 | 58 |
| 2021-08-06 | 23.68 | $3.00 | 534 |
| 2021-08-05 | 23.90 | $4.20 | 50 |
| 2021-08-04 | 23.67 | $4.20 | 608 |
| 2021-08-03 | 23.44 | $4.20 | 622 |
| 2021-08-02 | 23.19 | $2.52 | 130 |
| 2021-07-30 | 23.09 | $5.04 | 20 |
| 2021-07-29 | 22.46 | $2.52 | 80 |
| 2021-07-28 | 22.06 | $3.60 | 247 |
| 2021-07-27 | 21.52 | $3.60 | 50 |
| 2021-07-26 | 20.96 | $3.60 | 633 |
| 2021-07-23 | 20.30 | $4.80 | 550 |
| 2021-07-22 | 19.75 | $3.24 | 524 |
| 2021-07-21 | 18.77 | $3.60 | 227 |
| 2021-07-20 | 17.99 | $3.24 | 305 |
| 2021-07-19 | 17.22 | $3.36 | 941 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected