Is ATW Tech Inc. (ATW.V) a Buy, Sell, or Hold?
TSXV : ATW.V
ATW Tech Inc.
$0.01 CAD
$0 (0.0%)
- Volume
- 50K
- Average Volume
- 15.4K
- Market Capitalization
- $3.16M
- P/E Ratio
- -1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-05 | $0.01 | $0.01 | 0.00% | 50000 |
| 2024-04-04 | $0.01 | $0.01 | 0.00% | 5000 |
| 2024-04-01 | $0.01 | $0.01 | 0.00% | 11700 |
| 2024-03-28 | $0.01 | $0.01 | 0.00% | 38000 |
| 2024-03-27 | $0.01 | $0.01 | 0.00% | 92000 |
| 2024-03-26 | $0.01 | $0.01 | 0.00% | 196K |
| 2024-03-25 | $0.01 | $0.01 | 0.00% | 520K |
| 2024-03-22 | $0.02 | $0.02 | 0.00% | 10000 |
| 2024-03-21 | $0.01 | $0.01 | 0.00% | 8000 |
| 2024-03-20 | $0.01 | $0.01 | 0.00% | 48000 |
| 2024-03-19 | $0.01 | $0.01 | 0.00% | 7000 |
| 2024-03-18 | $0.01 | $0.01 | 0.00% | 21000 |
| 2024-03-15 | $0.01 | $0.01 | 0.00% | 5000 |
| 2024-03-13 | $0.01 | $0.02 | 50.00% | 12000 |
| 2024-03-12 | $0.01 | $0.02 | 50.00% | 192.65K |
| 2024-03-07 | $0.01 | $0.02 | 50.00% | 15000 |
| 2024-03-06 | $0.01 | $0.02 | 50.00% | 3000 |
| 2024-03-04 | $0.01 | $0.02 | 50.00% | 101K |
| 2024-03-01 | $0.01 | $0.02 | 50.00% | 4980 |
| 2024-02-29 | $0.01 | $0.02 | 50.00% | 3000 |
| 2024-02-28 | $0.01 | $0.02 | 50.00% | 14000 |
| 2024-02-27 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-26 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-23 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-22 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-21 | $0.01 | $0.02 | 50.00% | 627K |
| 2024-02-20 | $0.02 | $0.01 | -33.33% | 6000 |
| 2024-02-16 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-15 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-14 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-13 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-12 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-09 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-08 | $0.02 | $0.02 | 0.00% | 500 |
| 2024-02-07 | $0.01 | $0.02 | 50.00% | 3000 |
| 2024-02-06 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-05 | $0.02 | $0.02 | 0.00% | 16407 |
| 2024-02-02 | $0.01 | $0.01 | 0.00% | 8000 |
| 2024-02-01 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-31 | $0.02 | $0.02 | 0.00% | 5000 |
| 2024-01-30 | $0.01 | $0.01 | 0.00% | 31000 |
| 2024-01-29 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-26 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-25 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-24 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-23 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-22 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-19 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-18 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-17 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-16 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-15 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-12 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-11 | $0.01 | $0.02 | 50.00% | 6000 |
| 2024-01-10 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-01-09 | $0.01 | $0.01 | 0.00% | 50000 |
| 2024-01-08 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-05 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-04 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-03 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-02 | $0.02 | $0.02 | 0.00% | - |
| 2023-12-29 | $0.02 | $0.02 | 0.00% | - |
| 2023-12-28 | $0.02 | $0.02 | 0.00% | - |
| 2023-12-27 | $0.02 | $0.02 | 0.00% | 38000 |
| 2023-12-22 | $0.02 | $0.02 | 0.00% | - |
| 2023-12-21 | $0.02 | $0.02 | 0.00% | 20000 |
| 2023-12-20 | $0.02 | $0.02 | 0.00% | 5000 |
| 2023-12-19 | $0.01 | $0.02 | 50.00% | 11000 |
| 2023-12-18 | $0.01 | $0.02 | 50.00% | 372K |
| 2023-12-15 | $0.02 | $0.02 | 0.00% | - |
| 2023-12-14 | $0.02 | $0.02 | 0.00% | 10000 |
| 2023-12-13 | $0.02 | $0.02 | 0.00% | - |
| 2023-12-12 | $0.02 | $0.02 | 0.00% | - |
| 2023-12-11 | $0.01 | $0.02 | 50.00% | 832K |
| 2023-12-08 | $0.02 | $0.02 | 0.00% | - |
| 2023-12-07 | $0.02 | $0.02 | 0.00% | 600 |
| 2023-12-06 | $0.02 | $0.02 | 0.00% | 46000 |
| 2023-12-05 | $0.02 | $0.02 | 0.00% | - |
| 2023-12-04 | $0.02 | $0.02 | 0.00% | - |
| 2023-12-01 | $0.02 | $0.02 | 0.00% | 119K |
| 2023-11-30 | $0.02 | $0.02 | 0.00% | - |
| 2023-11-29 | $0.01 | $0.02 | 50.00% | 3000 |
| 2023-11-28 | $0.02 | $0.02 | 0.00% | 3000 |
| 2023-11-27 | $0.01 | $0.02 | 50.00% | 26030 |
| 2023-11-24 | $0.02 | $0.02 | 0.00% | - |
| 2023-11-23 | $0.02 | $0.02 | 0.00% | - |
| 2023-11-22 | $0.02 | $0.02 | 0.00% | - |
| 2023-11-21 | $0.02 | $0.02 | 0.00% | - |
| 2023-11-20 | $0.01 | $0.02 | 50.00% | 7500 |
| 2023-11-17 | $0.02 | $0.02 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks