Is ATW Tech Inc. (ATW.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our ATW Tech Inc. (ATW.V) research center and poll results.
TSXV : ATW.V
ATW Tech Inc.
$0.01 CAD
$0 (0.0%)
- Volume
- 50K
- Average Volume
- 15.4K
- Market Capitalization
- $3.16M
- P/E Ratio
- -1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2024-04-05
Close Price
$0.01
Vol: 50000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-05 | 0.01 | $0.01 | 50000 |
| 2024-04-04 | 0.01 | $0.01 | 5000 |
| 2024-04-01 | 0.01 | $0.01 | 11700 |
| 2024-03-28 | 0.01 | $0.01 | 38000 |
| 2024-03-27 | 0.01 | $0.01 | 92000 |
| 2024-03-26 | 0.01 | $0.01 | 196000 |
| 2024-03-25 | 0.01 | $0.01 | 520000 |
| 2024-03-22 | 0.01 | $0.02 | 10000 |
| 2024-03-21 | 0.01 | $0.01 | 8000 |
| 2024-03-20 | 0.02 | $0.01 | 48000 |
| 2024-03-19 | 0.02 | $0.01 | 7000 |
| 2024-03-18 | 0.02 | $0.01 | 21000 |
| 2024-03-15 | 0.02 | $0.01 | 5000 |
| 2024-03-13 | 0.02 | $0.02 | 12000 |
| 2024-03-12 | 0.02 | $0.02 | 192646 |
| 2024-03-07 | 0.02 | $0.02 | 15000 |
| 2024-03-06 | 0.02 | $0.02 | 3000 |
| 2024-03-04 | 0.02 | $0.02 | 101000 |
| 2024-03-01 | 0.02 | $0.02 | 4980 |
| 2024-02-29 | 0.02 | $0.02 | 3000 |
| 2024-02-28 | 0.02 | $0.02 | 14000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 627000 |
| 2024-02-20 | 0.02 | $0.01 | 6000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 500 |
| 2024-02-07 | 0.02 | $0.02 | 3000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 16407 |
| 2024-02-02 | 0.02 | $0.01 | 8000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 5000 |
| 2024-01-30 | 0.02 | $0.01 | 31000 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 6000 |
| 2024-01-10 | 0.02 | $0.02 | 1000 |
| 2024-01-09 | 0.02 | $0.01 | 50000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 38000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 20000 |
| 2023-12-20 | 0.02 | $0.02 | 5000 |
| 2023-12-19 | 0.02 | $0.02 | 11000 |
| 2023-12-18 | 0.02 | $0.02 | 372000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 10000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 832000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 600 |
| 2023-12-06 | 0.02 | $0.02 | 46000 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 119000 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 3000 |
| 2023-11-28 | 0.02 | $0.02 | 3000 |
| 2023-11-27 | 0.02 | $0.02 | 26030 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-23 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 7500 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 66000 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 1000 |
| 2023-11-10 | 0.02 | $0.01 | — |
| 2023-11-09 | 0.02 | $0.01 | 10000 |
| 2023-11-08 | 0.02 | $0.02 | 1000 |
| 2023-11-07 | 0.02 | $0.02 | 56666 |
| 2023-11-06 | 0.02 | $0.02 | 10000 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 26000 |
| 2023-10-30 | 0.02 | $0.02 | 98000 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 39250 |
| 2023-10-25 | 0.02 | $0.02 | 31000 |
| 2023-10-24 | 0.02 | $0.02 | 12000 |
| 2023-10-23 | 0.02 | $0.02 | 100000 |
| 2023-10-20 | 0.02 | $0.02 | 3000 |
| 2023-10-19 | 0.02 | $0.02 | 27000 |
| 2023-10-18 | 0.02 | $0.02 | 181200 |
| 2023-10-17 | 0.02 | $0.02 | 13300 |
| 2023-10-16 | 0.02 | $0.02 | 18500 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 157000 |
| 2023-10-10 | 0.02 | $0.02 | 3500 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 158000 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 1000 |
| 2023-09-21 | 0.02 | $0.02 | 30000 |
| 2023-09-20 | 0.02 | $0.02 | 1.7M |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | 35000 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 2000 |
| 2023-09-07 | 0.02 | $0.02 | 77007 |
| 2023-09-06 | 0.02 | $0.02 | 8000 |
| 2023-09-05 | 0.02 | $0.03 | — |
| 2023-09-01 | 0.02 | $0.03 | 24000 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 82000 |
| 2023-08-29 | 0.02 | $0.03 | 5000 |
| 2023-08-28 | 0.02 | $0.02 | 58000 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 105000 |
| 2023-08-22 | 0.02 | $0.02 | 193000 |
| 2023-08-21 | 0.02 | $0.02 | 5000 |
| 2023-08-18 | 0.02 | $0.02 | 26000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 6000 |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | 41000 |
| 2023-08-10 | 0.02 | $0.03 | 19000 |
| 2023-08-09 | 0.02 | $0.03 | 17000 |
| 2023-08-08 | 0.02 | $0.02 | 15900 |
| 2023-08-04 | 0.02 | $0.02 | 4000 |
| 2023-08-03 | 0.02 | $0.03 | 100 |
| 2023-08-02 | 0.02 | $0.03 | 282000 |
| 2023-08-01 | 0.02 | $0.03 | 1000 |
| 2023-07-31 | 0.02 | $0.02 | 120000 |
| 2023-07-28 | 0.02 | $0.02 | 24000 |
| 2023-07-27 | 0.02 | $0.02 | 130500 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 8000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 432100 |
| 2023-07-20 | 0.02 | $0.02 | 285000 |
| 2023-07-19 | 0.03 | $0.02 | 1000 |
| 2023-07-18 | 0.03 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | 500 |
| 2023-07-14 | 0.03 | $0.02 | — |
| 2023-07-07 | 0.03 | $0.02 | 1000 |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | 20000 |
| 2023-07-04 | 0.03 | $0.02 | 16900 |
| 2023-06-30 | 0.03 | $0.02 | 74000 |
| 2023-06-29 | 0.03 | $0.02 | 819100 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 4000 |
| 2023-06-26 | 0.03 | $0.03 | 643000 |
| 2023-06-23 | 0.02 | $0.03 | — |
| 2023-06-22 | 0.02 | $0.03 | 1000 |
| 2023-06-21 | 0.02 | $0.03 | 34000 |
| 2023-06-20 | 0.02 | $0.03 | 101000 |
| 2023-06-19 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | 178000 |
| 2023-06-15 | 0.02 | $0.03 | 308700 |
| 2023-06-14 | 0.02 | $0.03 | 1.6M |
| 2023-06-13 | 0.02 | $0.02 | 59000 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 4000 |
| 2023-06-07 | 0.02 | $0.02 | 20000 |
| 2023-06-06 | 0.02 | $0.02 | 49000 |
| 2023-06-05 | 0.02 | $0.02 | 2000 |
| 2023-06-02 | 0.02 | $0.03 | 1000 |
| 2023-06-01 | 0.02 | $0.02 | 1300 |
| 2023-05-31 | 0.02 | $0.02 | 6000 |
| 2023-05-30 | 0.02 | $0.02 | 11000 |
| 2023-05-29 | 0.02 | $0.02 | 884100 |
| 2023-05-26 | 0.02 | $0.03 | 25000 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 204200 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 301400 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 1000 |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | 1000 |
| 2023-05-11 | 0.02 | $0.02 | 2000 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | 300 |
| 2023-05-04 | 0.02 | $0.02 | 278700 |
| 2023-05-03 | 0.02 | $0.02 | 170000 |
| 2023-05-02 | 0.02 | $0.02 | 75000 |
| 2023-05-01 | 0.02 | $0.02 | 100000 |
| 2023-04-28 | 0.02 | $0.02 | 567100 |
| 2023-04-27 | 0.02 | $0.03 | 544700 |
| 2023-04-26 | 0.02 | $0.03 | 67000 |
| 2023-04-25 | 0.02 | $0.02 | 402000 |
| 2023-04-24 | 0.02 | $0.02 | 22000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 13000 |
| 2023-04-18 | 0.02 | $0.02 | 2000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 166000 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 9000 |
| 2023-04-10 | 0.02 | $0.02 | 211000 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 747000 |
| 2023-04-04 | 0.02 | $0.02 | 52000 |
| 2023-04-03 | 0.02 | $0.03 | 200000 |
| 2023-03-31 | 0.02 | $0.03 | 727000 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 11000 |
| 2023-03-27 | 0.02 | $0.02 | 7000 |
| 2023-03-24 | 0.02 | $0.02 | 5000 |
| 2023-03-23 | 0.02 | $0.02 | 10000 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 11000 |
| 2023-03-20 | 0.02 | $0.02 | 94000 |
| 2023-03-17 | 0.02 | $0.03 | 201000 |
| 2023-03-16 | 0.02 | $0.02 | 3000 |
| 2023-03-15 | 0.02 | $0.02 | 10000 |
| 2023-03-14 | 0.02 | $0.03 | 219000 |
| 2023-03-13 | 0.02 | $0.02 | 39000 |
| 2023-03-10 | 0.02 | $0.02 | 8800 |
| 2023-03-09 | 0.02 | $0.02 | 46000 |
| 2023-03-08 | 0.02 | $0.02 | 2000 |
| 2023-03-07 | 0.02 | $0.02 | 32000 |
| 2023-03-06 | 0.02 | $0.02 | 2000 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | 59000 |
| 2023-03-01 | 0.02 | $0.02 | 74500 |
| 2023-02-28 | 0.02 | $0.02 | 2000 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | 14000 |
| 2023-02-23 | 0.02 | $0.02 | 100000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | 288000 |
| 2023-02-17 | 0.02 | $0.02 | 36000 |
| 2023-02-16 | 0.02 | $0.02 | 41000 |
| 2023-02-15 | 0.02 | $0.02 | 21000 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 49600 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | 174000 |
| 2023-02-08 | 0.02 | $0.03 | 29000 |
| 2023-02-07 | 0.02 | $0.03 | 44000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 14000 |
| 2023-02-02 | 0.02 | $0.03 | 70000 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.03 | $0.02 | 485000 |
| 2023-01-27 | 0.03 | $0.02 | 22000 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 247700 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 1000 |
| 2023-01-19 | 0.03 | $0.02 | — |
| 2023-01-18 | 0.03 | $0.02 | 1600 |
| 2023-01-17 | 0.03 | $0.02 | 132100 |
| 2023-01-16 | 0.03 | $0.02 | 20000 |
| 2023-01-13 | 0.03 | $0.03 | 262300 |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | 200000 |
| 2023-01-06 | 0.03 | $0.03 | 3000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | 11000 |
| 2022-12-30 | 0.02 | $0.03 | 42400 |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | 4000 |
| 2022-12-22 | 0.02 | $0.03 | 78600 |
| 2022-12-21 | 0.02 | $0.03 | 156000 |
| 2022-12-20 | 0.02 | $0.03 | 141000 |
| 2022-12-19 | 0.02 | $0.02 | 33600 |
| 2022-12-16 | 0.02 | $0.02 | 33000 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 1000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 3000 |
| 2022-12-07 | 0.02 | $0.02 | 181000 |
| 2022-12-06 | 0.02 | $0.02 | 24000 |
| 2022-12-05 | 0.02 | $0.02 | 6900 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 20000 |
| 2022-11-30 | 0.02 | $0.02 | 1000 |
| 2022-11-29 | 0.02 | $0.02 | 2600 |
| 2022-11-28 | 0.02 | $0.02 | 101000 |
| 2022-11-25 | 0.02 | $0.02 | 1000 |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 100 |
| 2022-11-21 | 0.02 | $0.02 | 14200 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 102200 |
| 2022-11-16 | 0.02 | $0.02 | 218000 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 75000 |
| 2022-11-11 | 0.02 | $0.02 | 3000 |
| 2022-11-10 | 0.02 | $0.02 | 283200 |
| 2022-11-09 | 0.02 | $0.02 | 97500 |
| 2022-11-08 | 0.02 | $0.02 | 127000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 21000 |
| 2022-11-03 | 0.02 | $0.02 | 20000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 50000 |
| 2022-10-31 | 0.02 | $0.02 | 2000 |
| 2022-10-28 | 0.02 | $0.02 | 255700 |
| 2022-10-27 | 0.02 | $0.03 | — |
| 2022-10-26 | 0.02 | $0.03 | 1000 |
| 2022-10-25 | 0.02 | $0.02 | 16200 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 314000 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 2000 |
| 2022-10-17 | 0.03 | $0.02 | 2000 |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | 50000 |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | 371500 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 2200 |
| 2022-10-04 | 0.03 | $0.03 | 390000 |
| 2022-10-03 | 0.03 | $0.02 | 281000 |
| 2022-09-30 | 0.03 | $0.03 | 1000 |
| 2022-09-29 | 0.03 | $0.02 | 9100 |
| 2022-09-28 | 0.03 | $0.03 | 20000 |
| 2022-09-27 | 0.03 | $0.02 | 200000 |
| 2022-09-26 | 0.03 | $0.02 | — |
| 2022-09-23 | 0.03 | $0.02 | 65000 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 229000 |
| 2022-09-20 | 0.04 | $0.03 | 86000 |
| 2022-09-19 | 0.04 | $0.03 | 620000 |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | 23100 |
| 2022-09-14 | 0.04 | $0.03 | 55000 |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | 1000 |
| 2022-09-09 | 0.04 | $0.03 | 765000 |
| 2022-09-08 | 0.04 | $0.03 | 44000 |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | 2000 |
| 2022-09-02 | 0.03 | $0.03 | 201000 |
| 2022-09-01 | 0.03 | $0.04 | 1000 |
| 2022-08-31 | 0.03 | $0.04 | — |
| 2022-08-30 | 0.03 | $0.04 | 130000 |
| 2022-08-29 | 0.03 | $0.04 | 122100 |
| 2022-08-26 | 0.03 | $0.04 | 111000 |
| 2022-08-25 | 0.03 | $0.04 | — |
| 2022-08-24 | 0.03 | $0.04 | 58000 |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | 1000 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 10000 |
| 2022-08-17 | 0.03 | $0.03 | 24000 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | 592000 |
| 2022-08-11 | 0.03 | $0.03 | 69800 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | 1400 |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | 41000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 25800 |
| 2022-07-29 | 0.04 | $0.04 | 89000 |
| 2022-07-28 | 0.04 | $0.03 | 59700 |
| 2022-07-27 | 0.04 | $0.03 | 88000 |
| 2022-07-26 | 0.04 | $0.03 | — |
| 2022-07-25 | 0.04 | $0.03 | 31000 |
| 2022-07-22 | 0.04 | $0.03 | — |
| 2022-07-21 | 0.04 | $0.03 | 26500 |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | 1500 |
| 2022-07-18 | 0.05 | $0.03 | 217700 |
| 2022-07-15 | 0.05 | $0.04 | 6100 |
| 2022-07-14 | 0.05 | $0.04 | 378400 |
| 2022-07-13 | 0.05 | $0.04 | 484000 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 606700 |
| 2022-07-08 | 0.05 | $0.05 | 51000 |
| 2022-07-07 | 0.05 | $0.04 | 12800 |
| 2022-07-06 | 0.05 | $0.05 | 139000 |
| 2022-07-05 | 0.05 | $0.05 | 25000 |
| 2022-07-04 | 0.05 | $0.05 | 6000 |
| 2022-06-30 | 0.05 | $0.05 | 22600 |
| 2022-06-29 | 0.05 | $0.06 | 2.1M |
| 2022-06-28 | 0.05 | $0.04 | 17500 |
| 2022-06-27 | 0.05 | $0.04 | 148000 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 89100 |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 400000 |
| 2022-06-20 | 0.05 | $0.04 | 55000 |
| 2022-06-17 | 0.05 | $0.05 | 14000 |
| 2022-06-16 | 0.05 | $0.05 | 25000 |
| 2022-06-15 | 0.05 | $0.05 | 25000 |
| 2022-06-14 | 0.05 | $0.04 | 38000 |
| 2022-06-13 | 0.05 | $0.05 | 167000 |
| 2022-06-10 | 0.05 | $0.05 | 227600 |
| 2022-06-09 | 0.05 | $0.05 | 133100 |
| 2022-06-08 | 0.05 | $0.05 | 40000 |
| 2022-06-07 | 0.05 | $0.05 | 2500 |
| 2022-06-06 | 0.05 | $0.05 | 4800 |
| 2022-06-03 | 0.05 | $0.05 | 107000 |
| 2022-06-02 | 0.05 | $0.05 | 84000 |
| 2022-06-01 | 0.05 | $0.05 | 3000 |
| 2022-05-31 | 0.05 | $0.04 | 53500 |
| 2022-05-30 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | 140100 |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 50000 |
| 2022-05-24 | 0.05 | $0.04 | 312000 |
| 2022-05-20 | 0.05 | $0.05 | 75300 |
| 2022-05-19 | 0.05 | $0.05 | 73000 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | 81300 |
| 2022-05-12 | 0.05 | $0.05 | 42000 |
| 2022-05-11 | 0.05 | $0.05 | 61000 |
| 2022-05-10 | 0.05 | $0.05 | 14000 |
| 2022-05-09 | 0.05 | $0.05 | 229000 |
| 2022-05-06 | 0.05 | $0.05 | 50000 |
| 2022-05-05 | 0.05 | $0.05 | 355500 |
| 2022-05-04 | 0.05 | $0.05 | 20100 |
| 2022-05-03 | 0.05 | $0.05 | 46000 |
| 2022-05-02 | 0.05 | $0.06 | 34300 |
| 2022-04-29 | 0.05 | $0.06 | 166200 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 27000 |
| 2022-04-26 | 0.05 | $0.05 | 38000 |
| 2022-04-25 | 0.05 | $0.06 | 411000 |
| 2022-04-22 | 0.05 | $0.06 | 619800 |
| 2022-04-21 | 0.05 | $0.06 | 295300 |
| 2022-04-20 | 0.05 | $0.05 | 72400 |
| 2022-04-19 | 0.05 | $0.05 | 134900 |
| 2022-04-18 | 0.05 | $0.05 | 468800 |
| 2022-04-14 | 0.05 | $0.04 | 18000 |
| 2022-04-13 | 0.05 | $0.04 | — |
| 2022-04-12 | 0.05 | $0.04 | 12000 |
| 2022-04-11 | 0.05 | $0.04 | 61200 |
| 2022-04-08 | 0.05 | $0.04 | 154000 |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | 8000 |
| 2022-04-05 | 0.05 | $0.04 | 116000 |
| 2022-04-04 | 0.05 | $0.04 | 72700 |
| 2022-04-01 | 0.05 | $0.05 | 15500 |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | 109500 |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | 50900 |
| 2022-03-23 | 0.04 | $0.05 | — |
| 2022-03-22 | 0.04 | $0.05 | 417000 |
| 2022-03-21 | 0.04 | $0.05 | 56400 |
| 2022-03-18 | 0.04 | $0.05 | 358300 |
| 2022-03-17 | 0.04 | $0.04 | 12000 |
| 2022-03-16 | 0.05 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | 82000 |
| 2022-03-11 | 0.05 | $0.04 | 30000 |
| 2022-03-10 | 0.05 | $0.04 | 49300 |
| 2022-03-09 | 0.05 | $0.04 | — |
| 2022-03-08 | 0.05 | $0.04 | 269600 |
| 2022-03-07 | 0.05 | $0.04 | 18000 |
| 2022-03-04 | 0.05 | $0.04 | 7400 |
| 2022-03-03 | 0.05 | $0.05 | 6000 |
| 2022-03-02 | 0.05 | $0.04 | 368400 |
| 2022-03-01 | 0.05 | $0.04 | 78000 |
| 2022-02-28 | 0.05 | $0.05 | 800 |
| 2022-02-25 | 0.05 | $0.05 | 89600 |
| 2022-02-24 | 0.05 | $0.04 | 105400 |
| 2022-02-23 | 0.05 | $0.05 | 2100 |
| 2022-02-22 | 0.05 | $0.05 | 155000 |
| 2022-02-18 | 0.05 | $0.06 | 241000 |
| 2022-02-17 | 0.05 | $0.06 | 2000 |
| 2022-02-16 | 0.05 | $0.06 | 70000 |
| 2022-02-15 | 0.05 | $0.06 | — |
| 2022-02-14 | 0.05 | $0.06 | — |
| 2022-02-11 | 0.05 | $0.06 | 119400 |
| 2022-02-10 | 0.05 | $0.06 | 102200 |
| 2022-02-09 | 0.05 | $0.06 | 491100 |
| 2022-02-08 | 0.05 | $0.05 | 4000 |
| 2022-02-07 | 0.05 | $0.05 | 51000 |
| 2022-02-04 | 0.05 | $0.05 | 90000 |
| 2022-02-03 | 0.05 | $0.05 | 54200 |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.06 | $0.05 | 5700 |
| 2022-01-31 | 0.06 | $0.05 | 30000 |
| 2022-01-28 | 0.06 | $0.05 | 94000 |
| 2022-01-27 | 0.06 | $0.05 | 80000 |
| 2022-01-26 | 0.06 | $0.05 | 70000 |
| 2022-01-25 | 0.06 | $0.05 | 46600 |
| 2022-01-24 | 0.06 | $0.05 | 1.2M |
| 2022-01-21 | 0.06 | $0.05 | 208200 |
| 2022-01-20 | 0.06 | $0.05 | 54000 |
| 2022-01-19 | 0.07 | $0.06 | 63000 |
| 2022-01-18 | 0.07 | $0.05 | 325300 |
| 2022-01-17 | 0.07 | $0.06 | 1200 |
| 2022-01-14 | 0.07 | $0.06 | 50000 |
| 2022-01-13 | 0.07 | $0.06 | 34900 |
| 2022-01-12 | 0.07 | $0.06 | 1.4M |
| 2022-01-11 | 0.07 | $0.06 | 415100 |
| 2022-01-10 | 0.07 | $0.06 | 312600 |
| 2022-01-07 | 0.07 | $0.06 | 687500 |
| 2022-01-06 | 0.07 | $0.06 | 105200 |
| 2022-01-05 | 0.07 | $0.06 | 857000 |
| 2022-01-04 | 0.07 | $0.06 | 322400 |
| 2021-12-31 | 0.07 | $0.06 | 575600 |
| 2021-12-30 | 0.07 | $0.07 | 392500 |
| 2021-12-29 | 0.07 | $0.07 | 127000 |
| 2021-12-24 | 0.07 | $0.08 | 51000 |
| 2021-12-23 | 0.07 | $0.08 | 16000 |
| 2021-12-22 | 0.07 | $0.07 | 116800 |
| 2021-12-21 | 0.07 | $0.08 | 55000 |
| 2021-12-20 | 0.07 | $0.08 | 162000 |
| 2021-12-17 | 0.07 | $0.08 | 214000 |
| 2021-12-16 | 0.07 | $0.08 | 136000 |
| 2021-12-15 | 0.07 | $0.07 | 52500 |
| 2021-12-14 | 0.07 | $0.08 | 518000 |
| 2021-12-13 | 0.07 | $0.09 | 490000 |
| 2021-12-10 | 0.07 | $0.08 | 273400 |
| 2021-12-09 | 0.06 | $0.07 | 35000 |
| 2021-12-08 | 0.06 | $0.08 | 123600 |
| 2021-12-07 | 0.06 | $0.07 | 38000 |
| 2021-12-06 | 0.07 | $0.08 | 1.6M |
| 2021-12-03 | 0.07 | $0.05 | 40300 |
| 2021-12-02 | 0.07 | $0.06 | 212500 |
| 2021-12-01 | 0.07 | $0.06 | 28300 |
| 2021-11-30 | 0.07 | $0.06 | 715500 |
| 2021-11-29 | 0.07 | $0.06 | 10500 |
| 2021-11-26 | 0.07 | $0.06 | 127500 |
| 2021-11-25 | 0.07 | $0.06 | 80000 |
| 2021-11-24 | 0.07 | $0.06 | 19400 |
| 2021-11-23 | 0.07 | $0.06 | 217400 |
| 2021-11-22 | 0.07 | $0.06 | 237000 |
| 2021-11-19 | 0.07 | $0.07 | 575000 |
| 2021-11-18 | 0.08 | $0.06 | 5500 |
| 2021-11-17 | 0.08 | $0.06 | 78500 |
| 2021-11-16 | 0.08 | $0.07 | 246900 |
| 2021-11-15 | 0.08 | $0.07 | 150200 |
| 2021-11-12 | 0.08 | $0.07 | 153000 |
| 2021-11-11 | 0.08 | $0.07 | 761300 |
| 2021-11-10 | 0.08 | $0.08 | 12500 |
| 2021-11-09 | 0.08 | $0.08 | 3000 |
| 2021-11-08 | 0.08 | $0.08 | 194000 |
| 2021-11-05 | 0.08 | $0.08 | 45000 |
| 2021-11-04 | 0.08 | $0.08 | 190300 |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | 7200 |
| 2021-11-01 | 0.08 | $0.08 | 165000 |
| 2021-10-29 | 0.08 | $0.08 | 95000 |
| 2021-10-28 | 0.08 | $0.08 | 12000 |
| 2021-10-27 | 0.08 | $0.07 | 238000 |
| 2021-10-26 | 0.08 | $0.07 | 264000 |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | 133900 |
| 2021-10-21 | 0.08 | $0.08 | 2000 |
| 2021-10-20 | 0.08 | $0.08 | 153500 |
| 2021-10-19 | 0.08 | $0.08 | 46800 |
| 2021-10-18 | 0.08 | $0.09 | 16000 |
| 2021-10-15 | 0.08 | $0.08 | 30100 |
| 2021-10-14 | 0.08 | $0.08 | 37000 |
| 2021-10-13 | 0.08 | $0.08 | 6000 |
| 2021-10-12 | 0.08 | $0.08 | 51500 |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | 88400 |
| 2021-10-06 | 0.08 | $0.09 | 165000 |
| 2021-10-05 | 0.08 | $0.08 | 56700 |
| 2021-10-04 | 0.08 | $0.08 | 41100 |
| 2021-10-01 | 0.08 | $0.08 | 10800 |
| 2021-09-30 | 0.08 | $0.08 | 44000 |
| 2021-09-29 | 0.08 | $0.08 | 53000 |
| 2021-09-28 | 0.08 | $0.08 | 137500 |
| 2021-09-27 | 0.08 | $0.08 | 111700 |
| 2021-09-24 | 0.08 | $0.07 | 159000 |
| 2021-09-23 | 0.08 | $0.08 | 74000 |
| 2021-09-22 | 0.08 | $0.08 | 174700 |
| 2021-09-21 | 0.08 | $0.07 | 23000 |
| 2021-09-20 | 0.08 | $0.07 | 169000 |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | 104000 |
| 2021-09-15 | 0.08 | $0.08 | 142000 |
| 2021-09-14 | 0.08 | $0.09 | 56200 |
| 2021-09-13 | 0.08 | $0.09 | 61400 |
| 2021-09-10 | 0.09 | $0.09 | 108000 |
| 2021-09-09 | 0.09 | $0.08 | 35000 |
| 2021-09-08 | 0.09 | $0.08 | 249400 |
| 2021-09-07 | 0.09 | $0.08 | 40000 |
| 2021-09-03 | 0.09 | $0.08 | 35100 |
| 2021-09-02 | 0.09 | $0.08 | 1500 |
| 2021-09-01 | 0.09 | $0.08 | 121200 |
| 2021-08-31 | 0.09 | $0.08 | 148100 |
| 2021-08-30 | 0.09 | $0.08 | 365900 |
| 2021-08-27 | 0.09 | $0.09 | 136800 |
| 2021-08-26 | 0.09 | $0.09 | 32000 |
| 2021-08-25 | 0.09 | $0.08 | 138000 |
| 2021-08-24 | 0.09 | $0.08 | 1000 |
| 2021-08-23 | 0.09 | $0.08 | 123000 |
| 2021-08-20 | 0.09 | $0.09 | 22700 |
| 2021-08-19 | 0.09 | $0.09 | 186600 |
| 2021-08-18 | 0.09 | $0.09 | 151400 |
| 2021-08-17 | 0.09 | $0.09 | 118600 |
| 2021-08-16 | 0.09 | $0.09 | 104700 |
| 2021-08-13 | 0.09 | $0.10 | 132500 |
| 2021-08-12 | 0.09 | $0.09 | 46000 |
| 2021-08-11 | 0.09 | $0.10 | 112000 |
| 2021-08-10 | 0.09 | $0.09 | 185500 |
| 2021-08-09 | 0.09 | $0.09 | 6000 |
| 2021-08-06 | 0.09 | $0.09 | 17000 |
| 2021-08-05 | 0.09 | $0.09 | 5100 |
| 2021-08-04 | 0.09 | $0.09 | 100700 |
| 2021-08-03 | 0.09 | $0.10 | 252000 |
| 2021-07-30 | 0.09 | $0.08 | 112000 |
| 2021-07-29 | 0.09 | $0.09 | 107000 |
| 2021-07-28 | 0.09 | $0.09 | 105000 |
| 2021-07-27 | 0.09 | $0.09 | 21000 |
| 2021-07-26 | 0.09 | $0.09 | 2000 |
| 2021-07-23 | 0.09 | $0.08 | 20500 |
| 2021-07-22 | 0.10 | $0.09 | 450300 |
| 2021-07-21 | 0.10 | $0.07 | 65900 |
| 2021-07-20 | 0.10 | $0.07 | 185200 |
| 2021-07-19 | 0.10 | $0.08 | 28800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2024-04-05
Close Price
$0.01
Vol: 50000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-05 | 0.01 | $0.01 | 50000 |
| 2024-04-04 | 0.01 | $0.01 | 5000 |
| 2024-04-01 | 0.01 | $0.01 | 11700 |
| 2024-03-28 | 0.01 | $0.01 | 38000 |
| 2024-03-27 | 0.01 | $0.01 | 92000 |
| 2024-03-26 | 0.01 | $0.01 | 196000 |
| 2024-03-25 | 0.01 | $0.01 | 520000 |
| 2024-03-22 | 0.01 | $0.02 | 10000 |
| 2024-03-21 | 0.01 | $0.01 | 8000 |
| 2024-03-20 | 0.01 | $0.01 | 48000 |
| 2024-03-19 | 0.01 | $0.01 | 7000 |
| 2024-03-18 | 0.02 | $0.01 | 21000 |
| 2024-03-15 | 0.02 | $0.01 | 5000 |
| 2024-03-13 | 0.02 | $0.02 | 12000 |
| 2024-03-12 | 0.02 | $0.02 | 192646 |
| 2024-03-07 | 0.02 | $0.02 | 15000 |
| 2024-03-06 | 0.02 | $0.02 | 3000 |
| 2024-03-04 | 0.02 | $0.02 | 101000 |
| 2024-03-01 | 0.02 | $0.02 | 4980 |
| 2024-02-29 | 0.02 | $0.02 | 3000 |
| 2024-02-28 | 0.02 | $0.02 | 14000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 627000 |
| 2024-02-20 | 0.02 | $0.01 | 6000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 500 |
| 2024-02-07 | 0.02 | $0.02 | 3000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 16407 |
| 2024-02-02 | 0.02 | $0.01 | 8000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 5000 |
| 2024-01-30 | 0.02 | $0.01 | 31000 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 6000 |
| 2024-01-10 | 0.02 | $0.02 | 1000 |
| 2024-01-09 | 0.02 | $0.01 | 50000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 38000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 20000 |
| 2023-12-20 | 0.02 | $0.02 | 5000 |
| 2023-12-19 | 0.02 | $0.02 | 11000 |
| 2023-12-18 | 0.02 | $0.02 | 372000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 10000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 832000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 600 |
| 2023-12-06 | 0.02 | $0.02 | 46000 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 119000 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 3000 |
| 2023-11-28 | 0.02 | $0.02 | 3000 |
| 2023-11-27 | 0.02 | $0.02 | 26030 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-23 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 7500 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 66000 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 1000 |
| 2023-11-10 | 0.02 | $0.01 | — |
| 2023-11-09 | 0.02 | $0.01 | 10000 |
| 2023-11-08 | 0.02 | $0.02 | 1000 |
| 2023-11-07 | 0.02 | $0.02 | 56666 |
| 2023-11-06 | 0.02 | $0.02 | 10000 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 26000 |
| 2023-10-30 | 0.02 | $0.02 | 98000 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 39250 |
| 2023-10-25 | 0.02 | $0.02 | 31000 |
| 2023-10-24 | 0.02 | $0.02 | 12000 |
| 2023-10-23 | 0.02 | $0.02 | 100000 |
| 2023-10-20 | 0.02 | $0.02 | 3000 |
| 2023-10-19 | 0.02 | $0.02 | 27000 |
| 2023-10-18 | 0.02 | $0.02 | 181200 |
| 2023-10-17 | 0.02 | $0.02 | 13300 |
| 2023-10-16 | 0.02 | $0.02 | 18500 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 157000 |
| 2023-10-10 | 0.02 | $0.02 | 3500 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 158000 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 1000 |
| 2023-09-21 | 0.02 | $0.02 | 30000 |
| 2023-09-20 | 0.02 | $0.02 | 1.7M |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | 35000 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 2000 |
| 2023-09-07 | 0.02 | $0.02 | 77007 |
| 2023-09-06 | 0.02 | $0.02 | 8000 |
| 2023-09-05 | 0.02 | $0.03 | — |
| 2023-09-01 | 0.02 | $0.03 | 24000 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 82000 |
| 2023-08-29 | 0.02 | $0.03 | 5000 |
| 2023-08-28 | 0.02 | $0.02 | 58000 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 105000 |
| 2023-08-22 | 0.02 | $0.02 | 193000 |
| 2023-08-21 | 0.02 | $0.02 | 5000 |
| 2023-08-18 | 0.02 | $0.02 | 26000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 6000 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | 41000 |
| 2023-08-10 | 0.02 | $0.03 | 19000 |
| 2023-08-09 | 0.02 | $0.03 | 17000 |
| 2023-08-08 | 0.02 | $0.02 | 15900 |
| 2023-08-04 | 0.02 | $0.02 | 4000 |
| 2023-08-03 | 0.02 | $0.03 | 100 |
| 2023-08-02 | 0.02 | $0.03 | 282000 |
| 2023-08-01 | 0.02 | $0.03 | 1000 |
| 2023-07-31 | 0.02 | $0.02 | 120000 |
| 2023-07-28 | 0.02 | $0.02 | 24000 |
| 2023-07-27 | 0.02 | $0.02 | 130500 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 8000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 432100 |
| 2023-07-20 | 0.02 | $0.02 | 285000 |
| 2023-07-19 | 0.02 | $0.02 | 1000 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 500 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 1000 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 20000 |
| 2023-07-04 | 0.03 | $0.02 | 16900 |
| 2023-06-30 | 0.03 | $0.02 | 74000 |
| 2023-06-29 | 0.03 | $0.02 | 819100 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 4000 |
| 2023-06-26 | 0.03 | $0.03 | 643000 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 1000 |
| 2023-06-21 | 0.03 | $0.03 | 34000 |
| 2023-06-20 | 0.02 | $0.03 | 101000 |
| 2023-06-19 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | 178000 |
| 2023-06-15 | 0.02 | $0.03 | 308700 |
| 2023-06-14 | 0.02 | $0.03 | 1.6M |
| 2023-06-13 | 0.02 | $0.02 | 59000 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 4000 |
| 2023-06-07 | 0.02 | $0.02 | 20000 |
| 2023-06-06 | 0.02 | $0.02 | 49000 |
| 2023-06-05 | 0.02 | $0.02 | 2000 |
| 2023-06-02 | 0.02 | $0.03 | 1000 |
| 2023-06-01 | 0.02 | $0.02 | 1300 |
| 2023-05-31 | 0.02 | $0.02 | 6000 |
| 2023-05-30 | 0.02 | $0.02 | 11000 |
| 2023-05-29 | 0.02 | $0.02 | 884100 |
| 2023-05-26 | 0.02 | $0.03 | 25000 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 204200 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 301400 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 1000 |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | 1000 |
| 2023-05-11 | 0.02 | $0.02 | 2000 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | 300 |
| 2023-05-04 | 0.02 | $0.02 | 278700 |
| 2023-05-03 | 0.02 | $0.02 | 170000 |
| 2023-05-02 | 0.02 | $0.02 | 75000 |
| 2023-05-01 | 0.02 | $0.02 | 100000 |
| 2023-04-28 | 0.02 | $0.02 | 567100 |
| 2023-04-27 | 0.02 | $0.03 | 544700 |
| 2023-04-26 | 0.02 | $0.03 | 67000 |
| 2023-04-25 | 0.02 | $0.02 | 402000 |
| 2023-04-24 | 0.02 | $0.02 | 22000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 13000 |
| 2023-04-18 | 0.02 | $0.02 | 2000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 166000 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 9000 |
| 2023-04-10 | 0.02 | $0.02 | 211000 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 747000 |
| 2023-04-04 | 0.02 | $0.02 | 52000 |
| 2023-04-03 | 0.02 | $0.03 | 200000 |
| 2023-03-31 | 0.02 | $0.03 | 727000 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 11000 |
| 2023-03-27 | 0.02 | $0.02 | 7000 |
| 2023-03-24 | 0.02 | $0.02 | 5000 |
| 2023-03-23 | 0.02 | $0.02 | 10000 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 11000 |
| 2023-03-20 | 0.02 | $0.02 | 94000 |
| 2023-03-17 | 0.02 | $0.03 | 201000 |
| 2023-03-16 | 0.02 | $0.02 | 3000 |
| 2023-03-15 | 0.02 | $0.02 | 10000 |
| 2023-03-14 | 0.02 | $0.03 | 219000 |
| 2023-03-13 | 0.02 | $0.02 | 39000 |
| 2023-03-10 | 0.02 | $0.02 | 8800 |
| 2023-03-09 | 0.02 | $0.02 | 46000 |
| 2023-03-08 | 0.02 | $0.02 | 2000 |
| 2023-03-07 | 0.02 | $0.02 | 32000 |
| 2023-03-06 | 0.02 | $0.02 | 2000 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | 59000 |
| 2023-03-01 | 0.02 | $0.02 | 74500 |
| 2023-02-28 | 0.02 | $0.02 | 2000 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | 14000 |
| 2023-02-23 | 0.02 | $0.02 | 100000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | 288000 |
| 2023-02-17 | 0.02 | $0.02 | 36000 |
| 2023-02-16 | 0.02 | $0.02 | 41000 |
| 2023-02-15 | 0.02 | $0.02 | 21000 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 49600 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | 174000 |
| 2023-02-08 | 0.02 | $0.03 | 29000 |
| 2023-02-07 | 0.02 | $0.03 | 44000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 14000 |
| 2023-02-02 | 0.02 | $0.03 | 70000 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 485000 |
| 2023-01-27 | 0.03 | $0.02 | 22000 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 247700 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | 1000 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 1600 |
| 2023-01-17 | 0.02 | $0.02 | 132100 |
| 2023-01-16 | 0.02 | $0.02 | 20000 |
| 2023-01-13 | 0.03 | $0.03 | 262300 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | 200000 |
| 2023-01-06 | 0.03 | $0.03 | 3000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 11000 |
| 2022-12-30 | 0.03 | $0.03 | 42400 |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | 4000 |
| 2022-12-22 | 0.02 | $0.03 | 78600 |
| 2022-12-21 | 0.02 | $0.03 | 156000 |
| 2022-12-20 | 0.02 | $0.03 | 141000 |
| 2022-12-19 | 0.02 | $0.02 | 33600 |
| 2022-12-16 | 0.02 | $0.02 | 33000 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 1000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 3000 |
| 2022-12-07 | 0.02 | $0.02 | 181000 |
| 2022-12-06 | 0.02 | $0.02 | 24000 |
| 2022-12-05 | 0.02 | $0.02 | 6900 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 20000 |
| 2022-11-30 | 0.02 | $0.02 | 1000 |
| 2022-11-29 | 0.02 | $0.02 | 2600 |
| 2022-11-28 | 0.02 | $0.02 | 101000 |
| 2022-11-25 | 0.02 | $0.02 | 1000 |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 100 |
| 2022-11-21 | 0.02 | $0.02 | 14200 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 102200 |
| 2022-11-16 | 0.02 | $0.02 | 218000 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 75000 |
| 2022-11-11 | 0.02 | $0.02 | 3000 |
| 2022-11-10 | 0.02 | $0.02 | 283200 |
| 2022-11-09 | 0.02 | $0.02 | 97500 |
| 2022-11-08 | 0.02 | $0.02 | 127000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 21000 |
| 2022-11-03 | 0.02 | $0.02 | 20000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 50000 |
| 2022-10-31 | 0.02 | $0.02 | 2000 |
| 2022-10-28 | 0.02 | $0.02 | 255700 |
| 2022-10-27 | 0.02 | $0.03 | — |
| 2022-10-26 | 0.02 | $0.03 | 1000 |
| 2022-10-25 | 0.02 | $0.02 | 16200 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 314000 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 2000 |
| 2022-10-17 | 0.03 | $0.02 | 2000 |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | 50000 |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | 371500 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 2200 |
| 2022-10-04 | 0.03 | $0.03 | 390000 |
| 2022-10-03 | 0.03 | $0.02 | 281000 |
| 2022-09-30 | 0.03 | $0.03 | 1000 |
| 2022-09-29 | 0.03 | $0.02 | 9100 |
| 2022-09-28 | 0.03 | $0.03 | 20000 |
| 2022-09-27 | 0.03 | $0.02 | 200000 |
| 2022-09-26 | 0.03 | $0.02 | — |
| 2022-09-23 | 0.03 | $0.02 | 65000 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 229000 |
| 2022-09-20 | 0.03 | $0.03 | 86000 |
| 2022-09-19 | 0.03 | $0.03 | 620000 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 23100 |
| 2022-09-14 | 0.03 | $0.03 | 55000 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | 1000 |
| 2022-09-09 | 0.04 | $0.03 | 765000 |
| 2022-09-08 | 0.04 | $0.03 | 44000 |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | 2000 |
| 2022-09-02 | 0.04 | $0.03 | 201000 |
| 2022-09-01 | 0.04 | $0.04 | 1000 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 130000 |
| 2022-08-29 | 0.04 | $0.04 | 122100 |
| 2022-08-26 | 0.04 | $0.04 | 111000 |
| 2022-08-25 | 0.03 | $0.04 | — |
| 2022-08-24 | 0.03 | $0.04 | 58000 |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | 1000 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 10000 |
| 2022-08-17 | 0.03 | $0.03 | 24000 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | 592000 |
| 2022-08-11 | 0.03 | $0.03 | 69800 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | 1400 |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | 41000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 25800 |
| 2022-07-29 | 0.04 | $0.04 | 89000 |
| 2022-07-28 | 0.04 | $0.03 | 59700 |
| 2022-07-27 | 0.04 | $0.03 | 88000 |
| 2022-07-26 | 0.04 | $0.03 | — |
| 2022-07-25 | 0.04 | $0.03 | 31000 |
| 2022-07-22 | 0.04 | $0.03 | — |
| 2022-07-21 | 0.04 | $0.03 | 26500 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 1500 |
| 2022-07-18 | 0.04 | $0.03 | 217700 |
| 2022-07-15 | 0.05 | $0.04 | 6100 |
| 2022-07-14 | 0.05 | $0.04 | 378400 |
| 2022-07-13 | 0.05 | $0.04 | 484000 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 606700 |
| 2022-07-08 | 0.05 | $0.05 | 51000 |
| 2022-07-07 | 0.05 | $0.04 | 12800 |
| 2022-07-06 | 0.05 | $0.05 | 139000 |
| 2022-07-05 | 0.05 | $0.05 | 25000 |
| 2022-07-04 | 0.05 | $0.05 | 6000 |
| 2022-06-30 | 0.05 | $0.05 | 22600 |
| 2022-06-29 | 0.05 | $0.06 | 2.1M |
| 2022-06-28 | 0.05 | $0.04 | 17500 |
| 2022-06-27 | 0.05 | $0.04 | 148000 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 89100 |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 400000 |
| 2022-06-20 | 0.05 | $0.04 | 55000 |
| 2022-06-17 | 0.05 | $0.05 | 14000 |
| 2022-06-16 | 0.05 | $0.05 | 25000 |
| 2022-06-15 | 0.05 | $0.05 | 25000 |
| 2022-06-14 | 0.05 | $0.04 | 38000 |
| 2022-06-13 | 0.05 | $0.05 | 167000 |
| 2022-06-10 | 0.05 | $0.05 | 227600 |
| 2022-06-09 | 0.05 | $0.05 | 133100 |
| 2022-06-08 | 0.05 | $0.05 | 40000 |
| 2022-06-07 | 0.05 | $0.05 | 2500 |
| 2022-06-06 | 0.05 | $0.05 | 4800 |
| 2022-06-03 | 0.05 | $0.05 | 107000 |
| 2022-06-02 | 0.05 | $0.05 | 84000 |
| 2022-06-01 | 0.05 | $0.05 | 3000 |
| 2022-05-31 | 0.05 | $0.04 | 53500 |
| 2022-05-30 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | 140100 |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 50000 |
| 2022-05-24 | 0.05 | $0.04 | 312000 |
| 2022-05-20 | 0.05 | $0.05 | 75300 |
| 2022-05-19 | 0.05 | $0.05 | 73000 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | 81300 |
| 2022-05-12 | 0.05 | $0.05 | 42000 |
| 2022-05-11 | 0.05 | $0.05 | 61000 |
| 2022-05-10 | 0.05 | $0.05 | 14000 |
| 2022-05-09 | 0.05 | $0.05 | 229000 |
| 2022-05-06 | 0.05 | $0.05 | 50000 |
| 2022-05-05 | 0.05 | $0.05 | 355500 |
| 2022-05-04 | 0.05 | $0.05 | 20100 |
| 2022-05-03 | 0.05 | $0.05 | 46000 |
| 2022-05-02 | 0.05 | $0.06 | 34300 |
| 2022-04-29 | 0.05 | $0.06 | 166200 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 27000 |
| 2022-04-26 | 0.05 | $0.05 | 38000 |
| 2022-04-25 | 0.05 | $0.06 | 411000 |
| 2022-04-22 | 0.05 | $0.06 | 619800 |
| 2022-04-21 | 0.05 | $0.06 | 295300 |
| 2022-04-20 | 0.05 | $0.05 | 72400 |
| 2022-04-19 | 0.05 | $0.05 | 134900 |
| 2022-04-18 | 0.04 | $0.05 | 468800 |
| 2022-04-14 | 0.04 | $0.04 | 18000 |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.05 | $0.04 | 12000 |
| 2022-04-11 | 0.05 | $0.04 | 61200 |
| 2022-04-08 | 0.05 | $0.04 | 154000 |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | 8000 |
| 2022-04-05 | 0.05 | $0.04 | 116000 |
| 2022-04-04 | 0.05 | $0.04 | 72700 |
| 2022-04-01 | 0.05 | $0.05 | 15500 |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | 109500 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 50900 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 417000 |
| 2022-03-21 | 0.05 | $0.05 | 56400 |
| 2022-03-18 | 0.04 | $0.05 | 358300 |
| 2022-03-17 | 0.04 | $0.04 | 12000 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | 82000 |
| 2022-03-11 | 0.05 | $0.04 | 30000 |
| 2022-03-10 | 0.05 | $0.04 | 49300 |
| 2022-03-09 | 0.05 | $0.04 | — |
| 2022-03-08 | 0.05 | $0.04 | 269600 |
| 2022-03-07 | 0.05 | $0.04 | 18000 |
| 2022-03-04 | 0.05 | $0.04 | 7400 |
| 2022-03-03 | 0.05 | $0.05 | 6000 |
| 2022-03-02 | 0.05 | $0.04 | 368400 |
| 2022-03-01 | 0.05 | $0.04 | 78000 |
| 2022-02-28 | 0.05 | $0.05 | 800 |
| 2022-02-25 | 0.05 | $0.05 | 89600 |
| 2022-02-24 | 0.05 | $0.04 | 105400 |
| 2022-02-23 | 0.06 | $0.05 | 2100 |
| 2022-02-22 | 0.06 | $0.05 | 155000 |
| 2022-02-18 | 0.06 | $0.06 | 241000 |
| 2022-02-17 | 0.06 | $0.06 | 2000 |
| 2022-02-16 | 0.06 | $0.06 | 70000 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | 119400 |
| 2022-02-10 | 0.05 | $0.06 | 102200 |
| 2022-02-09 | 0.05 | $0.06 | 491100 |
| 2022-02-08 | 0.05 | $0.05 | 4000 |
| 2022-02-07 | 0.05 | $0.05 | 51000 |
| 2022-02-04 | 0.05 | $0.05 | 90000 |
| 2022-02-03 | 0.05 | $0.05 | 54200 |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.06 | $0.05 | 5700 |
| 2022-01-31 | 0.06 | $0.05 | 30000 |
| 2022-01-28 | 0.06 | $0.05 | 94000 |
| 2022-01-27 | 0.06 | $0.05 | 80000 |
| 2022-01-26 | 0.06 | $0.05 | 70000 |
| 2022-01-25 | 0.06 | $0.05 | 46600 |
| 2022-01-24 | 0.06 | $0.05 | 1.2M |
| 2022-01-21 | 0.06 | $0.05 | 208200 |
| 2022-01-20 | 0.06 | $0.05 | 54000 |
| 2022-01-19 | 0.06 | $0.06 | 63000 |
| 2022-01-18 | 0.06 | $0.05 | 325300 |
| 2022-01-17 | 0.06 | $0.06 | 1200 |
| 2022-01-14 | 0.07 | $0.06 | 50000 |
| 2022-01-13 | 0.07 | $0.06 | 34900 |
| 2022-01-12 | 0.07 | $0.06 | 1.4M |
| 2022-01-11 | 0.07 | $0.06 | 415100 |
| 2022-01-10 | 0.07 | $0.06 | 312600 |
| 2022-01-07 | 0.07 | $0.06 | 687500 |
| 2022-01-06 | 0.07 | $0.06 | 105200 |
| 2022-01-05 | 0.07 | $0.06 | 857000 |
| 2022-01-04 | 0.07 | $0.06 | 322400 |
| 2021-12-31 | 0.07 | $0.06 | 575600 |
| 2021-12-30 | 0.07 | $0.07 | 392500 |
| 2021-12-29 | 0.07 | $0.07 | 127000 |
| 2021-12-24 | 0.08 | $0.08 | 51000 |
| 2021-12-23 | 0.07 | $0.08 | 16000 |
| 2021-12-22 | 0.07 | $0.07 | 116800 |
| 2021-12-21 | 0.07 | $0.08 | 55000 |
| 2021-12-20 | 0.07 | $0.08 | 162000 |
| 2021-12-17 | 0.07 | $0.08 | 214000 |
| 2021-12-16 | 0.07 | $0.08 | 136000 |
| 2021-12-15 | 0.07 | $0.07 | 52500 |
| 2021-12-14 | 0.07 | $0.08 | 518000 |
| 2021-12-13 | 0.07 | $0.09 | 490000 |
| 2021-12-10 | 0.07 | $0.08 | 273400 |
| 2021-12-09 | 0.07 | $0.07 | 35000 |
| 2021-12-08 | 0.07 | $0.08 | 123600 |
| 2021-12-07 | 0.07 | $0.07 | 38000 |
| 2021-12-06 | 0.07 | $0.08 | 1.6M |
| 2021-12-03 | 0.06 | $0.05 | 40300 |
| 2021-12-02 | 0.07 | $0.06 | 212500 |
| 2021-12-01 | 0.07 | $0.06 | 28300 |
| 2021-11-30 | 0.07 | $0.06 | 715500 |
| 2021-11-29 | 0.07 | $0.06 | 10500 |
| 2021-11-26 | 0.07 | $0.06 | 127500 |
| 2021-11-25 | 0.07 | $0.06 | 80000 |
| 2021-11-24 | 0.07 | $0.06 | 19400 |
| 2021-11-23 | 0.07 | $0.06 | 217400 |
| 2021-11-22 | 0.07 | $0.06 | 237000 |
| 2021-11-19 | 0.07 | $0.07 | 575000 |
| 2021-11-18 | 0.07 | $0.06 | 5500 |
| 2021-11-17 | 0.07 | $0.06 | 78500 |
| 2021-11-16 | 0.08 | $0.07 | 246900 |
| 2021-11-15 | 0.08 | $0.07 | 150200 |
| 2021-11-12 | 0.08 | $0.07 | 153000 |
| 2021-11-11 | 0.08 | $0.07 | 761300 |
| 2021-11-10 | 0.08 | $0.08 | 12500 |
| 2021-11-09 | 0.08 | $0.08 | 3000 |
| 2021-11-08 | 0.08 | $0.08 | 194000 |
| 2021-11-05 | 0.08 | $0.08 | 45000 |
| 2021-11-04 | 0.08 | $0.08 | 190300 |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | 7200 |
| 2021-11-01 | 0.08 | $0.08 | 165000 |
| 2021-10-29 | 0.08 | $0.08 | 95000 |
| 2021-10-28 | 0.08 | $0.08 | 12000 |
| 2021-10-27 | 0.08 | $0.07 | 238000 |
| 2021-10-26 | 0.08 | $0.07 | 264000 |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | 133900 |
| 2021-10-21 | 0.08 | $0.08 | 2000 |
| 2021-10-20 | 0.08 | $0.08 | 153500 |
| 2021-10-19 | 0.08 | $0.08 | 46800 |
| 2021-10-18 | 0.08 | $0.09 | 16000 |
| 2021-10-15 | 0.08 | $0.08 | 30100 |
| 2021-10-14 | 0.08 | $0.08 | 37000 |
| 2021-10-13 | 0.08 | $0.08 | 6000 |
| 2021-10-12 | 0.08 | $0.08 | 51500 |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | 88400 |
| 2021-10-06 | 0.08 | $0.09 | 165000 |
| 2021-10-05 | 0.08 | $0.08 | 56700 |
| 2021-10-04 | 0.08 | $0.08 | 41100 |
| 2021-10-01 | 0.08 | $0.08 | 10800 |
| 2021-09-30 | 0.08 | $0.08 | 44000 |
| 2021-09-29 | 0.08 | $0.08 | 53000 |
| 2021-09-28 | 0.08 | $0.08 | 137500 |
| 2021-09-27 | 0.08 | $0.08 | 111700 |
| 2021-09-24 | 0.08 | $0.07 | 159000 |
| 2021-09-23 | 0.08 | $0.08 | 74000 |
| 2021-09-22 | 0.08 | $0.08 | 174700 |
| 2021-09-21 | 0.08 | $0.07 | 23000 |
| 2021-09-20 | 0.08 | $0.07 | 169000 |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | 104000 |
| 2021-09-15 | 0.08 | $0.08 | 142000 |
| 2021-09-14 | 0.09 | $0.09 | 56200 |
| 2021-09-13 | 0.08 | $0.09 | 61400 |
| 2021-09-10 | 0.08 | $0.09 | 108000 |
| 2021-09-09 | 0.08 | $0.08 | 35000 |
| 2021-09-08 | 0.08 | $0.08 | 249400 |
| 2021-09-07 | 0.08 | $0.08 | 40000 |
| 2021-09-03 | 0.09 | $0.08 | 35100 |
| 2021-09-02 | 0.09 | $0.08 | 1500 |
| 2021-09-01 | 0.09 | $0.08 | 121200 |
| 2021-08-31 | 0.09 | $0.08 | 148100 |
| 2021-08-30 | 0.09 | $0.08 | 365900 |
| 2021-08-27 | 0.09 | $0.09 | 136800 |
| 2021-08-26 | 0.09 | $0.09 | 32000 |
| 2021-08-25 | 0.09 | $0.08 | 138000 |
| 2021-08-24 | 0.09 | $0.08 | 1000 |
| 2021-08-23 | 0.09 | $0.08 | 123000 |
| 2021-08-20 | 0.09 | $0.09 | 22700 |
| 2021-08-19 | 0.09 | $0.09 | 186600 |
| 2021-08-18 | 0.09 | $0.09 | 151400 |
| 2021-08-17 | 0.09 | $0.09 | 118600 |
| 2021-08-16 | 0.09 | $0.09 | 104700 |
| 2021-08-13 | 0.09 | $0.10 | 132500 |
| 2021-08-12 | 0.09 | $0.09 | 46000 |
| 2021-08-11 | 0.09 | $0.10 | 112000 |
| 2021-08-10 | 0.09 | $0.09 | 185500 |
| 2021-08-09 | 0.09 | $0.09 | 6000 |
| 2021-08-06 | 0.09 | $0.09 | 17000 |
| 2021-08-05 | 0.09 | $0.09 | 5100 |
| 2021-08-04 | 0.09 | $0.09 | 100700 |
| 2021-08-03 | 0.09 | $0.10 | 252000 |
| 2021-07-30 | 0.09 | $0.08 | 112000 |
| 2021-07-29 | 0.09 | $0.09 | 107000 |
| 2021-07-28 | 0.09 | $0.09 | 105000 |
| 2021-07-27 | 0.09 | $0.09 | 21000 |
| 2021-07-26 | 0.09 | $0.09 | 2000 |
| 2021-07-23 | 0.09 | $0.08 | 20500 |
| 2021-07-22 | 0.09 | $0.09 | 450300 |
| 2021-07-21 | 0.09 | $0.07 | 65900 |
| 2021-07-20 | 0.09 | $0.07 | 185200 |
| 2021-07-19 | 0.09 | $0.08 | 28800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2024-04-05
Close Price
$0.01
Vol: 50000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-05 | 0.01 | $0.01 | 50000 |
| 2024-04-04 | 0.01 | $0.01 | 5000 |
| 2024-04-01 | 0.01 | $0.01 | 11700 |
| 2024-03-28 | 0.01 | $0.01 | 38000 |
| 2024-03-27 | 0.01 | $0.01 | 92000 |
| 2024-03-26 | 0.01 | $0.01 | 196000 |
| 2024-03-25 | 0.01 | $0.01 | 520000 |
| 2024-03-22 | 0.01 | $0.02 | 10000 |
| 2024-03-21 | 0.01 | $0.01 | 8000 |
| 2024-03-20 | 0.01 | $0.01 | 48000 |
| 2024-03-19 | 0.01 | $0.01 | 7000 |
| 2024-03-18 | 0.02 | $0.01 | 21000 |
| 2024-03-15 | 0.02 | $0.01 | 5000 |
| 2024-03-13 | 0.02 | $0.02 | 12000 |
| 2024-03-12 | 0.02 | $0.02 | 192646 |
| 2024-03-07 | 0.02 | $0.02 | 15000 |
| 2024-03-06 | 0.02 | $0.02 | 3000 |
| 2024-03-04 | 0.02 | $0.02 | 101000 |
| 2024-03-01 | 0.02 | $0.02 | 4980 |
| 2024-02-29 | 0.02 | $0.02 | 3000 |
| 2024-02-28 | 0.02 | $0.02 | 14000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 627000 |
| 2024-02-20 | 0.02 | $0.01 | 6000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 500 |
| 2024-02-07 | 0.02 | $0.02 | 3000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 16407 |
| 2024-02-02 | 0.02 | $0.01 | 8000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 5000 |
| 2024-01-30 | 0.02 | $0.01 | 31000 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 6000 |
| 2024-01-10 | 0.02 | $0.02 | 1000 |
| 2024-01-09 | 0.02 | $0.01 | 50000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 38000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 20000 |
| 2023-12-20 | 0.02 | $0.02 | 5000 |
| 2023-12-19 | 0.02 | $0.02 | 11000 |
| 2023-12-18 | 0.02 | $0.02 | 372000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 10000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 832000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 600 |
| 2023-12-06 | 0.02 | $0.02 | 46000 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 119000 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 3000 |
| 2023-11-28 | 0.02 | $0.02 | 3000 |
| 2023-11-27 | 0.02 | $0.02 | 26030 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-23 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 7500 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 66000 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 1000 |
| 2023-11-10 | 0.02 | $0.01 | — |
| 2023-11-09 | 0.02 | $0.01 | 10000 |
| 2023-11-08 | 0.02 | $0.02 | 1000 |
| 2023-11-07 | 0.02 | $0.02 | 56666 |
| 2023-11-06 | 0.02 | $0.02 | 10000 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 26000 |
| 2023-10-30 | 0.02 | $0.02 | 98000 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 39250 |
| 2023-10-25 | 0.02 | $0.02 | 31000 |
| 2023-10-24 | 0.02 | $0.02 | 12000 |
| 2023-10-23 | 0.02 | $0.02 | 100000 |
| 2023-10-20 | 0.02 | $0.02 | 3000 |
| 2023-10-19 | 0.02 | $0.02 | 27000 |
| 2023-10-18 | 0.02 | $0.02 | 181200 |
| 2023-10-17 | 0.02 | $0.02 | 13300 |
| 2023-10-16 | 0.02 | $0.02 | 18500 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 157000 |
| 2023-10-10 | 0.02 | $0.02 | 3500 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 158000 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 1000 |
| 2023-09-21 | 0.02 | $0.02 | 30000 |
| 2023-09-20 | 0.02 | $0.02 | 1.7M |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | 35000 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 2000 |
| 2023-09-07 | 0.02 | $0.02 | 77007 |
| 2023-09-06 | 0.02 | $0.02 | 8000 |
| 2023-09-05 | 0.02 | $0.03 | — |
| 2023-09-01 | 0.02 | $0.03 | 24000 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 82000 |
| 2023-08-29 | 0.02 | $0.03 | 5000 |
| 2023-08-28 | 0.02 | $0.02 | 58000 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 105000 |
| 2023-08-22 | 0.02 | $0.02 | 193000 |
| 2023-08-21 | 0.02 | $0.02 | 5000 |
| 2023-08-18 | 0.02 | $0.02 | 26000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | 6000 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | 41000 |
| 2023-08-10 | 0.02 | $0.03 | 19000 |
| 2023-08-09 | 0.02 | $0.03 | 17000 |
| 2023-08-08 | 0.02 | $0.02 | 15900 |
| 2023-08-04 | 0.02 | $0.02 | 4000 |
| 2023-08-03 | 0.02 | $0.03 | 100 |
| 2023-08-02 | 0.02 | $0.03 | 282000 |
| 2023-08-01 | 0.02 | $0.03 | 1000 |
| 2023-07-31 | 0.02 | $0.02 | 120000 |
| 2023-07-28 | 0.02 | $0.02 | 24000 |
| 2023-07-27 | 0.02 | $0.02 | 130500 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 8000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 432100 |
| 2023-07-20 | 0.02 | $0.02 | 285000 |
| 2023-07-19 | 0.02 | $0.02 | 1000 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 500 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 1000 |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | 20000 |
| 2023-07-04 | 0.03 | $0.02 | 16900 |
| 2023-06-30 | 0.03 | $0.02 | 74000 |
| 2023-06-29 | 0.03 | $0.02 | 819100 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 4000 |
| 2023-06-26 | 0.03 | $0.03 | 643000 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 1000 |
| 2023-06-21 | 0.03 | $0.03 | 34000 |
| 2023-06-20 | 0.02 | $0.03 | 101000 |
| 2023-06-19 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | 178000 |
| 2023-06-15 | 0.02 | $0.03 | 308700 |
| 2023-06-14 | 0.02 | $0.03 | 1.6M |
| 2023-06-13 | 0.02 | $0.02 | 59000 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 4000 |
| 2023-06-07 | 0.02 | $0.02 | 20000 |
| 2023-06-06 | 0.02 | $0.02 | 49000 |
| 2023-06-05 | 0.02 | $0.02 | 2000 |
| 2023-06-02 | 0.02 | $0.03 | 1000 |
| 2023-06-01 | 0.02 | $0.02 | 1300 |
| 2023-05-31 | 0.02 | $0.02 | 6000 |
| 2023-05-30 | 0.02 | $0.02 | 11000 |
| 2023-05-29 | 0.02 | $0.02 | 884100 |
| 2023-05-26 | 0.02 | $0.03 | 25000 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 204200 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 301400 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 1000 |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | 1000 |
| 2023-05-11 | 0.02 | $0.02 | 2000 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | 300 |
| 2023-05-04 | 0.02 | $0.02 | 278700 |
| 2023-05-03 | 0.02 | $0.02 | 170000 |
| 2023-05-02 | 0.02 | $0.02 | 75000 |
| 2023-05-01 | 0.02 | $0.02 | 100000 |
| 2023-04-28 | 0.02 | $0.02 | 567100 |
| 2023-04-27 | 0.02 | $0.03 | 544700 |
| 2023-04-26 | 0.02 | $0.03 | 67000 |
| 2023-04-25 | 0.02 | $0.02 | 402000 |
| 2023-04-24 | 0.02 | $0.02 | 22000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 13000 |
| 2023-04-18 | 0.02 | $0.02 | 2000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 166000 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 9000 |
| 2023-04-10 | 0.02 | $0.02 | 211000 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 747000 |
| 2023-04-04 | 0.02 | $0.02 | 52000 |
| 2023-04-03 | 0.02 | $0.03 | 200000 |
| 2023-03-31 | 0.02 | $0.03 | 727000 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 11000 |
| 2023-03-27 | 0.02 | $0.02 | 7000 |
| 2023-03-24 | 0.02 | $0.02 | 5000 |
| 2023-03-23 | 0.02 | $0.02 | 10000 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 11000 |
| 2023-03-20 | 0.02 | $0.02 | 94000 |
| 2023-03-17 | 0.02 | $0.03 | 201000 |
| 2023-03-16 | 0.02 | $0.02 | 3000 |
| 2023-03-15 | 0.02 | $0.02 | 10000 |
| 2023-03-14 | 0.02 | $0.03 | 219000 |
| 2023-03-13 | 0.02 | $0.02 | 39000 |
| 2023-03-10 | 0.02 | $0.02 | 8800 |
| 2023-03-09 | 0.02 | $0.02 | 46000 |
| 2023-03-08 | 0.02 | $0.02 | 2000 |
| 2023-03-07 | 0.02 | $0.02 | 32000 |
| 2023-03-06 | 0.02 | $0.02 | 2000 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | 59000 |
| 2023-03-01 | 0.02 | $0.02 | 74500 |
| 2023-02-28 | 0.02 | $0.02 | 2000 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | 14000 |
| 2023-02-23 | 0.02 | $0.02 | 100000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | 288000 |
| 2023-02-17 | 0.02 | $0.02 | 36000 |
| 2023-02-16 | 0.02 | $0.02 | 41000 |
| 2023-02-15 | 0.02 | $0.02 | 21000 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 49600 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | 174000 |
| 2023-02-08 | 0.02 | $0.03 | 29000 |
| 2023-02-07 | 0.02 | $0.03 | 44000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 14000 |
| 2023-02-02 | 0.02 | $0.03 | 70000 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 485000 |
| 2023-01-27 | 0.03 | $0.02 | 22000 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 247700 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | 1000 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 1600 |
| 2023-01-17 | 0.03 | $0.02 | 132100 |
| 2023-01-16 | 0.03 | $0.02 | 20000 |
| 2023-01-13 | 0.03 | $0.03 | 262300 |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | 200000 |
| 2023-01-06 | 0.03 | $0.03 | 3000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 11000 |
| 2022-12-30 | 0.03 | $0.03 | 42400 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | 4000 |
| 2022-12-22 | 0.02 | $0.03 | 78600 |
| 2022-12-21 | 0.02 | $0.03 | 156000 |
| 2022-12-20 | 0.02 | $0.03 | 141000 |
| 2022-12-19 | 0.02 | $0.02 | 33600 |
| 2022-12-16 | 0.02 | $0.02 | 33000 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 1000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 3000 |
| 2022-12-07 | 0.02 | $0.02 | 181000 |
| 2022-12-06 | 0.02 | $0.02 | 24000 |
| 2022-12-05 | 0.02 | $0.02 | 6900 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 20000 |
| 2022-11-30 | 0.02 | $0.02 | 1000 |
| 2022-11-29 | 0.02 | $0.02 | 2600 |
| 2022-11-28 | 0.02 | $0.02 | 101000 |
| 2022-11-25 | 0.02 | $0.02 | 1000 |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 100 |
| 2022-11-21 | 0.02 | $0.02 | 14200 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 102200 |
| 2022-11-16 | 0.02 | $0.02 | 218000 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 75000 |
| 2022-11-11 | 0.02 | $0.02 | 3000 |
| 2022-11-10 | 0.02 | $0.02 | 283200 |
| 2022-11-09 | 0.02 | $0.02 | 97500 |
| 2022-11-08 | 0.02 | $0.02 | 127000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 21000 |
| 2022-11-03 | 0.02 | $0.02 | 20000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 50000 |
| 2022-10-31 | 0.02 | $0.02 | 2000 |
| 2022-10-28 | 0.02 | $0.02 | 255700 |
| 2022-10-27 | 0.02 | $0.03 | — |
| 2022-10-26 | 0.02 | $0.03 | 1000 |
| 2022-10-25 | 0.02 | $0.02 | 16200 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 314000 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 2000 |
| 2022-10-17 | 0.02 | $0.02 | 2000 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | 50000 |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | 371500 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 2200 |
| 2022-10-04 | 0.03 | $0.03 | 390000 |
| 2022-10-03 | 0.03 | $0.02 | 281000 |
| 2022-09-30 | 0.03 | $0.03 | 1000 |
| 2022-09-29 | 0.03 | $0.02 | 9100 |
| 2022-09-28 | 0.03 | $0.03 | 20000 |
| 2022-09-27 | 0.03 | $0.02 | 200000 |
| 2022-09-26 | 0.03 | $0.02 | — |
| 2022-09-23 | 0.03 | $0.02 | 65000 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 229000 |
| 2022-09-20 | 0.03 | $0.03 | 86000 |
| 2022-09-19 | 0.03 | $0.03 | 620000 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 23100 |
| 2022-09-14 | 0.03 | $0.03 | 55000 |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | 1000 |
| 2022-09-09 | 0.04 | $0.03 | 765000 |
| 2022-09-08 | 0.04 | $0.03 | 44000 |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | 2000 |
| 2022-09-02 | 0.04 | $0.03 | 201000 |
| 2022-09-01 | 0.04 | $0.04 | 1000 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 130000 |
| 2022-08-29 | 0.04 | $0.04 | 122100 |
| 2022-08-26 | 0.03 | $0.04 | 111000 |
| 2022-08-25 | 0.03 | $0.04 | — |
| 2022-08-24 | 0.03 | $0.04 | 58000 |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | 1000 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 10000 |
| 2022-08-17 | 0.03 | $0.03 | 24000 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | 592000 |
| 2022-08-11 | 0.03 | $0.03 | 69800 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 1400 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | 41000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 25800 |
| 2022-07-29 | 0.04 | $0.04 | 89000 |
| 2022-07-28 | 0.04 | $0.03 | 59700 |
| 2022-07-27 | 0.04 | $0.03 | 88000 |
| 2022-07-26 | 0.04 | $0.03 | — |
| 2022-07-25 | 0.04 | $0.03 | 31000 |
| 2022-07-22 | 0.04 | $0.03 | — |
| 2022-07-21 | 0.04 | $0.03 | 26500 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 1500 |
| 2022-07-18 | 0.04 | $0.03 | 217700 |
| 2022-07-15 | 0.05 | $0.04 | 6100 |
| 2022-07-14 | 0.05 | $0.04 | 378400 |
| 2022-07-13 | 0.05 | $0.04 | 484000 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 606700 |
| 2022-07-08 | 0.05 | $0.05 | 51000 |
| 2022-07-07 | 0.05 | $0.04 | 12800 |
| 2022-07-06 | 0.05 | $0.05 | 139000 |
| 2022-07-05 | 0.05 | $0.05 | 25000 |
| 2022-07-04 | 0.05 | $0.05 | 6000 |
| 2022-06-30 | 0.05 | $0.05 | 22600 |
| 2022-06-29 | 0.05 | $0.06 | 2.1M |
| 2022-06-28 | 0.05 | $0.04 | 17500 |
| 2022-06-27 | 0.05 | $0.04 | 148000 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 89100 |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 400000 |
| 2022-06-20 | 0.05 | $0.04 | 55000 |
| 2022-06-17 | 0.05 | $0.05 | 14000 |
| 2022-06-16 | 0.05 | $0.05 | 25000 |
| 2022-06-15 | 0.05 | $0.05 | 25000 |
| 2022-06-14 | 0.05 | $0.04 | 38000 |
| 2022-06-13 | 0.05 | $0.05 | 167000 |
| 2022-06-10 | 0.05 | $0.05 | 227600 |
| 2022-06-09 | 0.05 | $0.05 | 133100 |
| 2022-06-08 | 0.05 | $0.05 | 40000 |
| 2022-06-07 | 0.05 | $0.05 | 2500 |
| 2022-06-06 | 0.05 | $0.05 | 4800 |
| 2022-06-03 | 0.05 | $0.05 | 107000 |
| 2022-06-02 | 0.05 | $0.05 | 84000 |
| 2022-06-01 | 0.05 | $0.05 | 3000 |
| 2022-05-31 | 0.05 | $0.04 | 53500 |
| 2022-05-30 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | 140100 |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 50000 |
| 2022-05-24 | 0.05 | $0.04 | 312000 |
| 2022-05-20 | 0.05 | $0.05 | 75300 |
| 2022-05-19 | 0.05 | $0.05 | 73000 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | 81300 |
| 2022-05-12 | 0.05 | $0.05 | 42000 |
| 2022-05-11 | 0.05 | $0.05 | 61000 |
| 2022-05-10 | 0.05 | $0.05 | 14000 |
| 2022-05-09 | 0.05 | $0.05 | 229000 |
| 2022-05-06 | 0.05 | $0.05 | 50000 |
| 2022-05-05 | 0.05 | $0.05 | 355500 |
| 2022-05-04 | 0.05 | $0.05 | 20100 |
| 2022-05-03 | 0.05 | $0.05 | 46000 |
| 2022-05-02 | 0.05 | $0.06 | 34300 |
| 2022-04-29 | 0.05 | $0.06 | 166200 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 27000 |
| 2022-04-26 | 0.05 | $0.05 | 38000 |
| 2022-04-25 | 0.05 | $0.06 | 411000 |
| 2022-04-22 | 0.05 | $0.06 | 619800 |
| 2022-04-21 | 0.05 | $0.06 | 295300 |
| 2022-04-20 | 0.05 | $0.05 | 72400 |
| 2022-04-19 | 0.05 | $0.05 | 134900 |
| 2022-04-18 | 0.04 | $0.05 | 468800 |
| 2022-04-14 | 0.04 | $0.04 | 18000 |
| 2022-04-13 | 0.05 | $0.04 | — |
| 2022-04-12 | 0.05 | $0.04 | 12000 |
| 2022-04-11 | 0.05 | $0.04 | 61200 |
| 2022-04-08 | 0.05 | $0.04 | 154000 |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | 8000 |
| 2022-04-05 | 0.05 | $0.04 | 116000 |
| 2022-04-04 | 0.05 | $0.04 | 72700 |
| 2022-04-01 | 0.05 | $0.05 | 15500 |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | 109500 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | 50900 |
| 2022-03-23 | 0.04 | $0.05 | — |
| 2022-03-22 | 0.04 | $0.05 | 417000 |
| 2022-03-21 | 0.04 | $0.05 | 56400 |
| 2022-03-18 | 0.04 | $0.05 | 358300 |
| 2022-03-17 | 0.04 | $0.04 | 12000 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | 82000 |
| 2022-03-11 | 0.04 | $0.04 | 30000 |
| 2022-03-10 | 0.05 | $0.04 | 49300 |
| 2022-03-09 | 0.05 | $0.04 | — |
| 2022-03-08 | 0.05 | $0.04 | 269600 |
| 2022-03-07 | 0.05 | $0.04 | 18000 |
| 2022-03-04 | 0.05 | $0.04 | 7400 |
| 2022-03-03 | 0.05 | $0.05 | 6000 |
| 2022-03-02 | 0.05 | $0.04 | 368400 |
| 2022-03-01 | 0.05 | $0.04 | 78000 |
| 2022-02-28 | 0.05 | $0.05 | 800 |
| 2022-02-25 | 0.05 | $0.05 | 89600 |
| 2022-02-24 | 0.05 | $0.04 | 105400 |
| 2022-02-23 | 0.06 | $0.05 | 2100 |
| 2022-02-22 | 0.06 | $0.05 | 155000 |
| 2022-02-18 | 0.06 | $0.06 | 241000 |
| 2022-02-17 | 0.06 | $0.06 | 2000 |
| 2022-02-16 | 0.06 | $0.06 | 70000 |
| 2022-02-15 | 0.05 | $0.06 | — |
| 2022-02-14 | 0.05 | $0.06 | — |
| 2022-02-11 | 0.05 | $0.06 | 119400 |
| 2022-02-10 | 0.05 | $0.06 | 102200 |
| 2022-02-09 | 0.05 | $0.06 | 491100 |
| 2022-02-08 | 0.05 | $0.05 | 4000 |
| 2022-02-07 | 0.05 | $0.05 | 51000 |
| 2022-02-04 | 0.05 | $0.05 | 90000 |
| 2022-02-03 | 0.05 | $0.05 | 54200 |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | 5700 |
| 2022-01-31 | 0.05 | $0.05 | 30000 |
| 2022-01-28 | 0.05 | $0.05 | 94000 |
| 2022-01-27 | 0.05 | $0.05 | 80000 |
| 2022-01-26 | 0.06 | $0.05 | 70000 |
| 2022-01-25 | 0.06 | $0.05 | 46600 |
| 2022-01-24 | 0.06 | $0.05 | 1.2M |
| 2022-01-21 | 0.06 | $0.05 | 208200 |
| 2022-01-20 | 0.06 | $0.05 | 54000 |
| 2022-01-19 | 0.06 | $0.06 | 63000 |
| 2022-01-18 | 0.06 | $0.05 | 325300 |
| 2022-01-17 | 0.06 | $0.06 | 1200 |
| 2022-01-14 | 0.06 | $0.06 | 50000 |
| 2022-01-13 | 0.06 | $0.06 | 34900 |
| 2022-01-12 | 0.07 | $0.06 | 1.4M |
| 2022-01-11 | 0.07 | $0.06 | 415100 |
| 2022-01-10 | 0.07 | $0.06 | 312600 |
| 2022-01-07 | 0.07 | $0.06 | 687500 |
| 2022-01-06 | 0.07 | $0.06 | 105200 |
| 2022-01-05 | 0.07 | $0.06 | 857000 |
| 2022-01-04 | 0.07 | $0.06 | 322400 |
| 2021-12-31 | 0.07 | $0.06 | 575600 |
| 2021-12-30 | 0.08 | $0.07 | 392500 |
| 2021-12-29 | 0.08 | $0.07 | 127000 |
| 2021-12-24 | 0.08 | $0.08 | 51000 |
| 2021-12-23 | 0.08 | $0.08 | 16000 |
| 2021-12-22 | 0.08 | $0.07 | 116800 |
| 2021-12-21 | 0.08 | $0.08 | 55000 |
| 2021-12-20 | 0.07 | $0.08 | 162000 |
| 2021-12-17 | 0.07 | $0.08 | 214000 |
| 2021-12-16 | 0.07 | $0.08 | 136000 |
| 2021-12-15 | 0.07 | $0.07 | 52500 |
| 2021-12-14 | 0.07 | $0.08 | 518000 |
| 2021-12-13 | 0.07 | $0.09 | 490000 |
| 2021-12-10 | 0.07 | $0.08 | 273400 |
| 2021-12-09 | 0.07 | $0.07 | 35000 |
| 2021-12-08 | 0.06 | $0.08 | 123600 |
| 2021-12-07 | 0.06 | $0.07 | 38000 |
| 2021-12-06 | 0.06 | $0.08 | 1.6M |
| 2021-12-03 | 0.06 | $0.05 | 40300 |
| 2021-12-02 | 0.06 | $0.06 | 212500 |
| 2021-12-01 | 0.06 | $0.06 | 28300 |
| 2021-11-30 | 0.06 | $0.06 | 715500 |
| 2021-11-29 | 0.07 | $0.06 | 10500 |
| 2021-11-26 | 0.07 | $0.06 | 127500 |
| 2021-11-25 | 0.07 | $0.06 | 80000 |
| 2021-11-24 | 0.07 | $0.06 | 19400 |
| 2021-11-23 | 0.07 | $0.06 | 217400 |
| 2021-11-22 | 0.07 | $0.06 | 237000 |
| 2021-11-19 | 0.07 | $0.07 | 575000 |
| 2021-11-18 | 0.07 | $0.06 | 5500 |
| 2021-11-17 | 0.07 | $0.06 | 78500 |
| 2021-11-16 | 0.08 | $0.07 | 246900 |
| 2021-11-15 | 0.08 | $0.07 | 150200 |
| 2021-11-12 | 0.08 | $0.07 | 153000 |
| 2021-11-11 | 0.08 | $0.07 | 761300 |
| 2021-11-10 | 0.08 | $0.08 | 12500 |
| 2021-11-09 | 0.08 | $0.08 | 3000 |
| 2021-11-08 | 0.08 | $0.08 | 194000 |
| 2021-11-05 | 0.08 | $0.08 | 45000 |
| 2021-11-04 | 0.08 | $0.08 | 190300 |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | 7200 |
| 2021-11-01 | 0.08 | $0.08 | 165000 |
| 2021-10-29 | 0.08 | $0.08 | 95000 |
| 2021-10-28 | 0.08 | $0.08 | 12000 |
| 2021-10-27 | 0.08 | $0.07 | 238000 |
| 2021-10-26 | 0.08 | $0.07 | 264000 |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | 133900 |
| 2021-10-21 | 0.08 | $0.08 | 2000 |
| 2021-10-20 | 0.08 | $0.08 | 153500 |
| 2021-10-19 | 0.08 | $0.08 | 46800 |
| 2021-10-18 | 0.08 | $0.09 | 16000 |
| 2021-10-15 | 0.08 | $0.08 | 30100 |
| 2021-10-14 | 0.08 | $0.08 | 37000 |
| 2021-10-13 | 0.08 | $0.08 | 6000 |
| 2021-10-12 | 0.08 | $0.08 | 51500 |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | 88400 |
| 2021-10-06 | 0.08 | $0.09 | 165000 |
| 2021-10-05 | 0.08 | $0.08 | 56700 |
| 2021-10-04 | 0.08 | $0.08 | 41100 |
| 2021-10-01 | 0.08 | $0.08 | 10800 |
| 2021-09-30 | 0.08 | $0.08 | 44000 |
| 2021-09-29 | 0.08 | $0.08 | 53000 |
| 2021-09-28 | 0.08 | $0.08 | 137500 |
| 2021-09-27 | 0.08 | $0.08 | 111700 |
| 2021-09-24 | 0.08 | $0.07 | 159000 |
| 2021-09-23 | 0.08 | $0.08 | 74000 |
| 2021-09-22 | 0.08 | $0.08 | 174700 |
| 2021-09-21 | 0.08 | $0.07 | 23000 |
| 2021-09-20 | 0.08 | $0.07 | 169000 |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | 104000 |
| 2021-09-15 | 0.08 | $0.08 | 142000 |
| 2021-09-14 | 0.08 | $0.09 | 56200 |
| 2021-09-13 | 0.08 | $0.09 | 61400 |
| 2021-09-10 | 0.08 | $0.09 | 108000 |
| 2021-09-09 | 0.08 | $0.08 | 35000 |
| 2021-09-08 | 0.08 | $0.08 | 249400 |
| 2021-09-07 | 0.08 | $0.08 | 40000 |
| 2021-09-03 | 0.08 | $0.08 | 35100 |
| 2021-09-02 | 0.09 | $0.08 | 1500 |
| 2021-09-01 | 0.09 | $0.08 | 121200 |
| 2021-08-31 | 0.09 | $0.08 | 148100 |
| 2021-08-30 | 0.09 | $0.08 | 365900 |
| 2021-08-27 | 0.09 | $0.09 | 136800 |
| 2021-08-26 | 0.09 | $0.09 | 32000 |
| 2021-08-25 | 0.09 | $0.08 | 138000 |
| 2021-08-24 | 0.09 | $0.08 | 1000 |
| 2021-08-23 | 0.09 | $0.08 | 123000 |
| 2021-08-20 | 0.09 | $0.09 | 22700 |
| 2021-08-19 | 0.09 | $0.09 | 186600 |
| 2021-08-18 | 0.09 | $0.09 | 151400 |
| 2021-08-17 | 0.09 | $0.09 | 118600 |
| 2021-08-16 | 0.09 | $0.09 | 104700 |
| 2021-08-13 | 0.09 | $0.10 | 132500 |
| 2021-08-12 | 0.09 | $0.09 | 46000 |
| 2021-08-11 | 0.09 | $0.10 | 112000 |
| 2021-08-10 | 0.09 | $0.09 | 185500 |
| 2021-08-09 | 0.09 | $0.09 | 6000 |
| 2021-08-06 | 0.09 | $0.09 | 17000 |
| 2021-08-05 | 0.09 | $0.09 | 5100 |
| 2021-08-04 | 0.09 | $0.09 | 100700 |
| 2021-08-03 | 0.09 | $0.10 | 252000 |
| 2021-07-30 | 0.09 | $0.08 | 112000 |
| 2021-07-29 | 0.09 | $0.09 | 107000 |
| 2021-07-28 | 0.09 | $0.09 | 105000 |
| 2021-07-27 | 0.09 | $0.09 | 21000 |
| 2021-07-26 | 0.09 | $0.09 | 2000 |
| 2021-07-23 | 0.09 | $0.08 | 20500 |
| 2021-07-22 | 0.09 | $0.09 | 450300 |
| 2021-07-21 | 0.09 | $0.07 | 65900 |
| 2021-07-20 | 0.09 | $0.07 | 185200 |
| 2021-07-19 | 0.09 | $0.08 | 28800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2024-04-05
Close Price
$0.01
Vol: 50000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-05 | 0.01 | $0.01 | 50000 |
| 2024-04-04 | 0.01 | $0.01 | 5000 |
| 2024-04-01 | 0.01 | $0.01 | 11700 |
| 2024-03-28 | 0.01 | $0.01 | 38000 |
| 2024-03-27 | 0.01 | $0.01 | 92000 |
| 2024-03-26 | 0.01 | $0.01 | 196000 |
| 2024-03-25 | 0.01 | $0.01 | 520000 |
| 2024-03-22 | 0.01 | $0.02 | 10000 |
| 2024-03-21 | 0.01 | $0.01 | 8000 |
| 2024-03-20 | 0.01 | $0.01 | 48000 |
| 2024-03-19 | 0.01 | $0.01 | 7000 |
| 2024-03-18 | 0.01 | $0.01 | 21000 |
| 2024-03-15 | 0.01 | $0.01 | 5000 |
| 2024-03-13 | 0.02 | $0.02 | 12000 |
| 2024-03-12 | 0.02 | $0.02 | 192646 |
| 2024-03-07 | 0.02 | $0.02 | 15000 |
| 2024-03-06 | 0.02 | $0.02 | 3000 |
| 2024-03-04 | 0.02 | $0.02 | 101000 |
| 2024-03-01 | 0.02 | $0.02 | 4980 |
| 2024-02-29 | 0.02 | $0.02 | 3000 |
| 2024-02-28 | 0.02 | $0.02 | 14000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 627000 |
| 2024-02-20 | 0.02 | $0.01 | 6000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 500 |
| 2024-02-07 | 0.02 | $0.02 | 3000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 16407 |
| 2024-02-02 | 0.02 | $0.01 | 8000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 5000 |
| 2024-01-30 | 0.02 | $0.01 | 31000 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 6000 |
| 2024-01-10 | 0.02 | $0.02 | 1000 |
| 2024-01-09 | 0.02 | $0.01 | 50000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 38000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 20000 |
| 2023-12-20 | 0.02 | $0.02 | 5000 |
| 2023-12-19 | 0.02 | $0.02 | 11000 |
| 2023-12-18 | 0.02 | $0.02 | 372000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 10000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 832000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 600 |
| 2023-12-06 | 0.02 | $0.02 | 46000 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 119000 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 3000 |
| 2023-11-28 | 0.02 | $0.02 | 3000 |
| 2023-11-27 | 0.02 | $0.02 | 26030 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-23 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 7500 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.01 | $0.02 | 66000 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | 1000 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.02 | $0.01 | 10000 |
| 2023-11-08 | 0.02 | $0.02 | 1000 |
| 2023-11-07 | 0.02 | $0.02 | 56666 |
| 2023-11-06 | 0.02 | $0.02 | 10000 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 26000 |
| 2023-10-30 | 0.02 | $0.02 | 98000 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 39250 |
| 2023-10-25 | 0.02 | $0.02 | 31000 |
| 2023-10-24 | 0.02 | $0.02 | 12000 |
| 2023-10-23 | 0.02 | $0.02 | 100000 |
| 2023-10-20 | 0.02 | $0.02 | 3000 |
| 2023-10-19 | 0.02 | $0.02 | 27000 |
| 2023-10-18 | 0.02 | $0.02 | 181200 |
| 2023-10-17 | 0.02 | $0.02 | 13300 |
| 2023-10-16 | 0.02 | $0.02 | 18500 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 157000 |
| 2023-10-10 | 0.02 | $0.02 | 3500 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 158000 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 1000 |
| 2023-09-21 | 0.02 | $0.02 | 30000 |
| 2023-09-20 | 0.02 | $0.02 | 1.7M |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | 35000 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 2000 |
| 2023-09-07 | 0.02 | $0.02 | 77007 |
| 2023-09-06 | 0.02 | $0.02 | 8000 |
| 2023-09-05 | 0.02 | $0.03 | — |
| 2023-09-01 | 0.02 | $0.03 | 24000 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 82000 |
| 2023-08-29 | 0.02 | $0.03 | 5000 |
| 2023-08-28 | 0.02 | $0.02 | 58000 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 105000 |
| 2023-08-22 | 0.02 | $0.02 | 193000 |
| 2023-08-21 | 0.02 | $0.02 | 5000 |
| 2023-08-18 | 0.02 | $0.02 | 26000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | 6000 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | 41000 |
| 2023-08-10 | 0.03 | $0.03 | 19000 |
| 2023-08-09 | 0.02 | $0.03 | 17000 |
| 2023-08-08 | 0.02 | $0.02 | 15900 |
| 2023-08-04 | 0.02 | $0.02 | 4000 |
| 2023-08-03 | 0.02 | $0.03 | 100 |
| 2023-08-02 | 0.02 | $0.03 | 282000 |
| 2023-08-01 | 0.02 | $0.03 | 1000 |
| 2023-07-31 | 0.02 | $0.02 | 120000 |
| 2023-07-28 | 0.02 | $0.02 | 24000 |
| 2023-07-27 | 0.02 | $0.02 | 130500 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 8000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 432100 |
| 2023-07-20 | 0.02 | $0.02 | 285000 |
| 2023-07-19 | 0.02 | $0.02 | 1000 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 500 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 1000 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 20000 |
| 2023-07-04 | 0.03 | $0.02 | 16900 |
| 2023-06-30 | 0.03 | $0.02 | 74000 |
| 2023-06-29 | 0.03 | $0.02 | 819100 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 4000 |
| 2023-06-26 | 0.03 | $0.03 | 643000 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 1000 |
| 2023-06-21 | 0.03 | $0.03 | 34000 |
| 2023-06-20 | 0.03 | $0.03 | 101000 |
| 2023-06-19 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | 178000 |
| 2023-06-15 | 0.02 | $0.03 | 308700 |
| 2023-06-14 | 0.02 | $0.03 | 1.6M |
| 2023-06-13 | 0.02 | $0.02 | 59000 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 4000 |
| 2023-06-07 | 0.02 | $0.02 | 20000 |
| 2023-06-06 | 0.02 | $0.02 | 49000 |
| 2023-06-05 | 0.02 | $0.02 | 2000 |
| 2023-06-02 | 0.02 | $0.03 | 1000 |
| 2023-06-01 | 0.02 | $0.02 | 1300 |
| 2023-05-31 | 0.02 | $0.02 | 6000 |
| 2023-05-30 | 0.02 | $0.02 | 11000 |
| 2023-05-29 | 0.02 | $0.02 | 884100 |
| 2023-05-26 | 0.02 | $0.03 | 25000 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 204200 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 301400 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 1000 |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | 1000 |
| 2023-05-11 | 0.02 | $0.02 | 2000 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | 300 |
| 2023-05-04 | 0.02 | $0.02 | 278700 |
| 2023-05-03 | 0.02 | $0.02 | 170000 |
| 2023-05-02 | 0.02 | $0.02 | 75000 |
| 2023-05-01 | 0.02 | $0.02 | 100000 |
| 2023-04-28 | 0.02 | $0.02 | 567100 |
| 2023-04-27 | 0.02 | $0.03 | 544700 |
| 2023-04-26 | 0.02 | $0.03 | 67000 |
| 2023-04-25 | 0.02 | $0.02 | 402000 |
| 2023-04-24 | 0.02 | $0.02 | 22000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 13000 |
| 2023-04-18 | 0.02 | $0.02 | 2000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 166000 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 9000 |
| 2023-04-10 | 0.02 | $0.02 | 211000 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 747000 |
| 2023-04-04 | 0.02 | $0.02 | 52000 |
| 2023-04-03 | 0.02 | $0.03 | 200000 |
| 2023-03-31 | 0.02 | $0.03 | 727000 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 11000 |
| 2023-03-27 | 0.02 | $0.02 | 7000 |
| 2023-03-24 | 0.02 | $0.02 | 5000 |
| 2023-03-23 | 0.02 | $0.02 | 10000 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 11000 |
| 2023-03-20 | 0.02 | $0.02 | 94000 |
| 2023-03-17 | 0.02 | $0.03 | 201000 |
| 2023-03-16 | 0.02 | $0.02 | 3000 |
| 2023-03-15 | 0.02 | $0.02 | 10000 |
| 2023-03-14 | 0.02 | $0.03 | 219000 |
| 2023-03-13 | 0.02 | $0.02 | 39000 |
| 2023-03-10 | 0.02 | $0.02 | 8800 |
| 2023-03-09 | 0.02 | $0.02 | 46000 |
| 2023-03-08 | 0.02 | $0.02 | 2000 |
| 2023-03-07 | 0.02 | $0.02 | 32000 |
| 2023-03-06 | 0.02 | $0.02 | 2000 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | 59000 |
| 2023-03-01 | 0.02 | $0.02 | 74500 |
| 2023-02-28 | 0.02 | $0.02 | 2000 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | 14000 |
| 2023-02-23 | 0.02 | $0.02 | 100000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | 288000 |
| 2023-02-17 | 0.02 | $0.02 | 36000 |
| 2023-02-16 | 0.02 | $0.02 | 41000 |
| 2023-02-15 | 0.02 | $0.02 | 21000 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 49600 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | 174000 |
| 2023-02-08 | 0.03 | $0.03 | 29000 |
| 2023-02-07 | 0.02 | $0.03 | 44000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 14000 |
| 2023-02-02 | 0.02 | $0.03 | 70000 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.03 | $0.02 | 485000 |
| 2023-01-27 | 0.03 | $0.02 | 22000 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 247700 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | 1000 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 1600 |
| 2023-01-17 | 0.02 | $0.02 | 132100 |
| 2023-01-16 | 0.03 | $0.02 | 20000 |
| 2023-01-13 | 0.03 | $0.03 | 262300 |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | 200000 |
| 2023-01-06 | 0.03 | $0.03 | 3000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 11000 |
| 2022-12-30 | 0.03 | $0.03 | 42400 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 4000 |
| 2022-12-22 | 0.02 | $0.03 | 78600 |
| 2022-12-21 | 0.02 | $0.03 | 156000 |
| 2022-12-20 | 0.02 | $0.03 | 141000 |
| 2022-12-19 | 0.02 | $0.02 | 33600 |
| 2022-12-16 | 0.02 | $0.02 | 33000 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 1000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 3000 |
| 2022-12-07 | 0.02 | $0.02 | 181000 |
| 2022-12-06 | 0.02 | $0.02 | 24000 |
| 2022-12-05 | 0.02 | $0.02 | 6900 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 20000 |
| 2022-11-30 | 0.02 | $0.02 | 1000 |
| 2022-11-29 | 0.02 | $0.02 | 2600 |
| 2022-11-28 | 0.02 | $0.02 | 101000 |
| 2022-11-25 | 0.02 | $0.02 | 1000 |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 100 |
| 2022-11-21 | 0.02 | $0.02 | 14200 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 102200 |
| 2022-11-16 | 0.02 | $0.02 | 218000 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 75000 |
| 2022-11-11 | 0.02 | $0.02 | 3000 |
| 2022-11-10 | 0.02 | $0.02 | 283200 |
| 2022-11-09 | 0.02 | $0.02 | 97500 |
| 2022-11-08 | 0.02 | $0.02 | 127000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 21000 |
| 2022-11-03 | 0.02 | $0.02 | 20000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 50000 |
| 2022-10-31 | 0.02 | $0.02 | 2000 |
| 2022-10-28 | 0.02 | $0.02 | 255700 |
| 2022-10-27 | 0.02 | $0.03 | — |
| 2022-10-26 | 0.02 | $0.03 | 1000 |
| 2022-10-25 | 0.02 | $0.02 | 16200 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 314000 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 2000 |
| 2022-10-17 | 0.02 | $0.02 | 2000 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | 50000 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | 371500 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 2200 |
| 2022-10-04 | 0.02 | $0.03 | 390000 |
| 2022-10-03 | 0.02 | $0.02 | 281000 |
| 2022-09-30 | 0.02 | $0.03 | 1000 |
| 2022-09-29 | 0.02 | $0.02 | 9100 |
| 2022-09-28 | 0.03 | $0.03 | 20000 |
| 2022-09-27 | 0.02 | $0.02 | 200000 |
| 2022-09-26 | 0.03 | $0.02 | — |
| 2022-09-23 | 0.03 | $0.02 | 65000 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 229000 |
| 2022-09-20 | 0.03 | $0.03 | 86000 |
| 2022-09-19 | 0.03 | $0.03 | 620000 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 23100 |
| 2022-09-14 | 0.03 | $0.03 | 55000 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 1000 |
| 2022-09-09 | 0.04 | $0.03 | 765000 |
| 2022-09-08 | 0.04 | $0.03 | 44000 |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | 2000 |
| 2022-09-02 | 0.04 | $0.03 | 201000 |
| 2022-09-01 | 0.04 | $0.04 | 1000 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 130000 |
| 2022-08-29 | 0.04 | $0.04 | 122100 |
| 2022-08-26 | 0.04 | $0.04 | 111000 |
| 2022-08-25 | 0.03 | $0.04 | — |
| 2022-08-24 | 0.03 | $0.04 | 58000 |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | 1000 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 10000 |
| 2022-08-17 | 0.03 | $0.03 | 24000 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | 592000 |
| 2022-08-11 | 0.03 | $0.03 | 69800 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 1400 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | 41000 |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | 25800 |
| 2022-07-29 | 0.03 | $0.04 | 89000 |
| 2022-07-28 | 0.03 | $0.03 | 59700 |
| 2022-07-27 | 0.03 | $0.03 | 88000 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.04 | $0.03 | 31000 |
| 2022-07-22 | 0.04 | $0.03 | — |
| 2022-07-21 | 0.04 | $0.03 | 26500 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 1500 |
| 2022-07-18 | 0.04 | $0.03 | 217700 |
| 2022-07-15 | 0.04 | $0.04 | 6100 |
| 2022-07-14 | 0.05 | $0.04 | 378400 |
| 2022-07-13 | 0.05 | $0.04 | 484000 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 606700 |
| 2022-07-08 | 0.05 | $0.05 | 51000 |
| 2022-07-07 | 0.05 | $0.04 | 12800 |
| 2022-07-06 | 0.05 | $0.05 | 139000 |
| 2022-07-05 | 0.05 | $0.05 | 25000 |
| 2022-07-04 | 0.05 | $0.05 | 6000 |
| 2022-06-30 | 0.05 | $0.05 | 22600 |
| 2022-06-29 | 0.05 | $0.06 | 2.1M |
| 2022-06-28 | 0.04 | $0.04 | 17500 |
| 2022-06-27 | 0.04 | $0.04 | 148000 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 89100 |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 400000 |
| 2022-06-20 | 0.05 | $0.04 | 55000 |
| 2022-06-17 | 0.05 | $0.05 | 14000 |
| 2022-06-16 | 0.05 | $0.05 | 25000 |
| 2022-06-15 | 0.05 | $0.05 | 25000 |
| 2022-06-14 | 0.05 | $0.04 | 38000 |
| 2022-06-13 | 0.05 | $0.05 | 167000 |
| 2022-06-10 | 0.05 | $0.05 | 227600 |
| 2022-06-09 | 0.05 | $0.05 | 133100 |
| 2022-06-08 | 0.05 | $0.05 | 40000 |
| 2022-06-07 | 0.05 | $0.05 | 2500 |
| 2022-06-06 | 0.05 | $0.05 | 4800 |
| 2022-06-03 | 0.05 | $0.05 | 107000 |
| 2022-06-02 | 0.05 | $0.05 | 84000 |
| 2022-06-01 | 0.05 | $0.05 | 3000 |
| 2022-05-31 | 0.05 | $0.04 | 53500 |
| 2022-05-30 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | 140100 |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 50000 |
| 2022-05-24 | 0.05 | $0.04 | 312000 |
| 2022-05-20 | 0.05 | $0.05 | 75300 |
| 2022-05-19 | 0.05 | $0.05 | 73000 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | 81300 |
| 2022-05-12 | 0.05 | $0.05 | 42000 |
| 2022-05-11 | 0.05 | $0.05 | 61000 |
| 2022-05-10 | 0.05 | $0.05 | 14000 |
| 2022-05-09 | 0.05 | $0.05 | 229000 |
| 2022-05-06 | 0.05 | $0.05 | 50000 |
| 2022-05-05 | 0.05 | $0.05 | 355500 |
| 2022-05-04 | 0.05 | $0.05 | 20100 |
| 2022-05-03 | 0.05 | $0.05 | 46000 |
| 2022-05-02 | 0.05 | $0.06 | 34300 |
| 2022-04-29 | 0.05 | $0.06 | 166200 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 27000 |
| 2022-04-26 | 0.05 | $0.05 | 38000 |
| 2022-04-25 | 0.05 | $0.06 | 411000 |
| 2022-04-22 | 0.05 | $0.06 | 619800 |
| 2022-04-21 | 0.05 | $0.06 | 295300 |
| 2022-04-20 | 0.05 | $0.05 | 72400 |
| 2022-04-19 | 0.04 | $0.05 | 134900 |
| 2022-04-18 | 0.04 | $0.05 | 468800 |
| 2022-04-14 | 0.04 | $0.04 | 18000 |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | 12000 |
| 2022-04-11 | 0.04 | $0.04 | 61200 |
| 2022-04-08 | 0.05 | $0.04 | 154000 |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | 8000 |
| 2022-04-05 | 0.05 | $0.04 | 116000 |
| 2022-04-04 | 0.05 | $0.04 | 72700 |
| 2022-04-01 | 0.05 | $0.05 | 15500 |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | 109500 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | 50900 |
| 2022-03-23 | 0.04 | $0.05 | — |
| 2022-03-22 | 0.04 | $0.05 | 417000 |
| 2022-03-21 | 0.04 | $0.05 | 56400 |
| 2022-03-18 | 0.04 | $0.05 | 358300 |
| 2022-03-17 | 0.04 | $0.04 | 12000 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | 82000 |
| 2022-03-11 | 0.04 | $0.04 | 30000 |
| 2022-03-10 | 0.04 | $0.04 | 49300 |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | 269600 |
| 2022-03-07 | 0.04 | $0.04 | 18000 |
| 2022-03-04 | 0.05 | $0.04 | 7400 |
| 2022-03-03 | 0.05 | $0.05 | 6000 |
| 2022-03-02 | 0.05 | $0.04 | 368400 |
| 2022-03-01 | 0.05 | $0.04 | 78000 |
| 2022-02-28 | 0.05 | $0.05 | 800 |
| 2022-02-25 | 0.05 | $0.05 | 89600 |
| 2022-02-24 | 0.05 | $0.04 | 105400 |
| 2022-02-23 | 0.05 | $0.05 | 2100 |
| 2022-02-22 | 0.06 | $0.05 | 155000 |
| 2022-02-18 | 0.06 | $0.06 | 241000 |
| 2022-02-17 | 0.06 | $0.06 | 2000 |
| 2022-02-16 | 0.06 | $0.06 | 70000 |
| 2022-02-15 | 0.05 | $0.06 | — |
| 2022-02-14 | 0.05 | $0.06 | — |
| 2022-02-11 | 0.05 | $0.06 | 119400 |
| 2022-02-10 | 0.05 | $0.06 | 102200 |
| 2022-02-09 | 0.05 | $0.06 | 491100 |
| 2022-02-08 | 0.05 | $0.05 | 4000 |
| 2022-02-07 | 0.05 | $0.05 | 51000 |
| 2022-02-04 | 0.05 | $0.05 | 90000 |
| 2022-02-03 | 0.05 | $0.05 | 54200 |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | 5700 |
| 2022-01-31 | 0.05 | $0.05 | 30000 |
| 2022-01-28 | 0.05 | $0.05 | 94000 |
| 2022-01-27 | 0.05 | $0.05 | 80000 |
| 2022-01-26 | 0.05 | $0.05 | 70000 |
| 2022-01-25 | 0.05 | $0.05 | 46600 |
| 2022-01-24 | 0.05 | $0.05 | 1.2M |
| 2022-01-21 | 0.05 | $0.05 | 208200 |
| 2022-01-20 | 0.06 | $0.05 | 54000 |
| 2022-01-19 | 0.06 | $0.06 | 63000 |
| 2022-01-18 | 0.06 | $0.05 | 325300 |
| 2022-01-17 | 0.06 | $0.06 | 1200 |
| 2022-01-14 | 0.06 | $0.06 | 50000 |
| 2022-01-13 | 0.06 | $0.06 | 34900 |
| 2022-01-12 | 0.06 | $0.06 | 1.4M |
| 2022-01-11 | 0.06 | $0.06 | 415100 |
| 2022-01-10 | 0.06 | $0.06 | 312600 |
| 2022-01-07 | 0.07 | $0.06 | 687500 |
| 2022-01-06 | 0.07 | $0.06 | 105200 |
| 2022-01-05 | 0.07 | $0.06 | 857000 |
| 2022-01-04 | 0.07 | $0.06 | 322400 |
| 2021-12-31 | 0.07 | $0.06 | 575600 |
| 2021-12-30 | 0.08 | $0.07 | 392500 |
| 2021-12-29 | 0.08 | $0.07 | 127000 |
| 2021-12-24 | 0.08 | $0.08 | 51000 |
| 2021-12-23 | 0.08 | $0.08 | 16000 |
| 2021-12-22 | 0.08 | $0.07 | 116800 |
| 2021-12-21 | 0.08 | $0.08 | 55000 |
| 2021-12-20 | 0.08 | $0.08 | 162000 |
| 2021-12-17 | 0.08 | $0.08 | 214000 |
| 2021-12-16 | 0.07 | $0.08 | 136000 |
| 2021-12-15 | 0.07 | $0.07 | 52500 |
| 2021-12-14 | 0.07 | $0.08 | 518000 |
| 2021-12-13 | 0.07 | $0.09 | 490000 |
| 2021-12-10 | 0.07 | $0.08 | 273400 |
| 2021-12-09 | 0.07 | $0.07 | 35000 |
| 2021-12-08 | 0.06 | $0.08 | 123600 |
| 2021-12-07 | 0.06 | $0.07 | 38000 |
| 2021-12-06 | 0.06 | $0.08 | 1.6M |
| 2021-12-03 | 0.06 | $0.05 | 40300 |
| 2021-12-02 | 0.06 | $0.06 | 212500 |
| 2021-12-01 | 0.06 | $0.06 | 28300 |
| 2021-11-30 | 0.06 | $0.06 | 715500 |
| 2021-11-29 | 0.06 | $0.06 | 10500 |
| 2021-11-26 | 0.06 | $0.06 | 127500 |
| 2021-11-25 | 0.06 | $0.06 | 80000 |
| 2021-11-24 | 0.06 | $0.06 | 19400 |
| 2021-11-23 | 0.06 | $0.06 | 217400 |
| 2021-11-22 | 0.07 | $0.06 | 237000 |
| 2021-11-19 | 0.07 | $0.07 | 575000 |
| 2021-11-18 | 0.07 | $0.06 | 5500 |
| 2021-11-17 | 0.07 | $0.06 | 78500 |
| 2021-11-16 | 0.07 | $0.07 | 246900 |
| 2021-11-15 | 0.07 | $0.07 | 150200 |
| 2021-11-12 | 0.08 | $0.07 | 153000 |
| 2021-11-11 | 0.08 | $0.07 | 761300 |
| 2021-11-10 | 0.08 | $0.08 | 12500 |
| 2021-11-09 | 0.08 | $0.08 | 3000 |
| 2021-11-08 | 0.08 | $0.08 | 194000 |
| 2021-11-05 | 0.08 | $0.08 | 45000 |
| 2021-11-04 | 0.08 | $0.08 | 190300 |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | 7200 |
| 2021-11-01 | 0.08 | $0.08 | 165000 |
| 2021-10-29 | 0.08 | $0.08 | 95000 |
| 2021-10-28 | 0.08 | $0.08 | 12000 |
| 2021-10-27 | 0.08 | $0.07 | 238000 |
| 2021-10-26 | 0.08 | $0.07 | 264000 |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | 133900 |
| 2021-10-21 | 0.08 | $0.08 | 2000 |
| 2021-10-20 | 0.08 | $0.08 | 153500 |
| 2021-10-19 | 0.08 | $0.08 | 46800 |
| 2021-10-18 | 0.08 | $0.09 | 16000 |
| 2021-10-15 | 0.08 | $0.08 | 30100 |
| 2021-10-14 | 0.08 | $0.08 | 37000 |
| 2021-10-13 | 0.08 | $0.08 | 6000 |
| 2021-10-12 | 0.08 | $0.08 | 51500 |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | 88400 |
| 2021-10-06 | 0.08 | $0.09 | 165000 |
| 2021-10-05 | 0.08 | $0.08 | 56700 |
| 2021-10-04 | 0.08 | $0.08 | 41100 |
| 2021-10-01 | 0.08 | $0.08 | 10800 |
| 2021-09-30 | 0.08 | $0.08 | 44000 |
| 2021-09-29 | 0.08 | $0.08 | 53000 |
| 2021-09-28 | 0.08 | $0.08 | 137500 |
| 2021-09-27 | 0.08 | $0.08 | 111700 |
| 2021-09-24 | 0.08 | $0.07 | 159000 |
| 2021-09-23 | 0.08 | $0.08 | 74000 |
| 2021-09-22 | 0.08 | $0.08 | 174700 |
| 2021-09-21 | 0.08 | $0.07 | 23000 |
| 2021-09-20 | 0.08 | $0.07 | 169000 |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | 104000 |
| 2021-09-15 | 0.08 | $0.08 | 142000 |
| 2021-09-14 | 0.08 | $0.09 | 56200 |
| 2021-09-13 | 0.08 | $0.09 | 61400 |
| 2021-09-10 | 0.08 | $0.09 | 108000 |
| 2021-09-09 | 0.08 | $0.08 | 35000 |
| 2021-09-08 | 0.08 | $0.08 | 249400 |
| 2021-09-07 | 0.08 | $0.08 | 40000 |
| 2021-09-03 | 0.08 | $0.08 | 35100 |
| 2021-09-02 | 0.08 | $0.08 | 1500 |
| 2021-09-01 | 0.08 | $0.08 | 121200 |
| 2021-08-31 | 0.08 | $0.08 | 148100 |
| 2021-08-30 | 0.09 | $0.08 | 365900 |
| 2021-08-27 | 0.09 | $0.09 | 136800 |
| 2021-08-26 | 0.09 | $0.09 | 32000 |
| 2021-08-25 | 0.09 | $0.08 | 138000 |
| 2021-08-24 | 0.09 | $0.08 | 1000 |
| 2021-08-23 | 0.09 | $0.08 | 123000 |
| 2021-08-20 | 0.09 | $0.09 | 22700 |
| 2021-08-19 | 0.09 | $0.09 | 186600 |
| 2021-08-18 | 0.09 | $0.09 | 151400 |
| 2021-08-17 | 0.09 | $0.09 | 118600 |
| 2021-08-16 | 0.09 | $0.09 | 104700 |
| 2021-08-13 | 0.09 | $0.10 | 132500 |
| 2021-08-12 | 0.09 | $0.09 | 46000 |
| 2021-08-11 | 0.09 | $0.10 | 112000 |
| 2021-08-10 | 0.09 | $0.09 | 185500 |
| 2021-08-09 | 0.09 | $0.09 | 6000 |
| 2021-08-06 | 0.09 | $0.09 | 17000 |
| 2021-08-05 | 0.09 | $0.09 | 5100 |
| 2021-08-04 | 0.09 | $0.09 | 100700 |
| 2021-08-03 | 0.09 | $0.10 | 252000 |
| 2021-07-30 | 0.09 | $0.08 | 112000 |
| 2021-07-29 | 0.09 | $0.09 | 107000 |
| 2021-07-28 | 0.09 | $0.09 | 105000 |
| 2021-07-27 | 0.09 | $0.09 | 21000 |
| 2021-07-26 | 0.09 | $0.09 | 2000 |
| 2021-07-23 | 0.09 | $0.08 | 20500 |
| 2021-07-22 | 0.09 | $0.09 | 450300 |
| 2021-07-21 | 0.09 | $0.07 | 65900 |
| 2021-07-20 | 0.09 | $0.07 | 185200 |
| 2021-07-19 | 0.09 | $0.08 | 28800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2024-04-05
Close Price
$0.01
Vol: 50000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-05 | 0.01 | $0.01 | 50000 |
| 2024-04-04 | 0.01 | $0.01 | 5000 |
| 2024-04-01 | 0.01 | $0.01 | 11700 |
| 2024-03-28 | 0.01 | $0.01 | 38000 |
| 2024-03-27 | 0.01 | $0.01 | 92000 |
| 2024-03-26 | 0.01 | $0.01 | 196000 |
| 2024-03-25 | 0.01 | $0.01 | 520000 |
| 2024-03-22 | 0.01 | $0.02 | 10000 |
| 2024-03-21 | 0.01 | $0.01 | 8000 |
| 2024-03-20 | 0.01 | $0.01 | 48000 |
| 2024-03-19 | 0.01 | $0.01 | 7000 |
| 2024-03-18 | 0.01 | $0.01 | 21000 |
| 2024-03-15 | 0.01 | $0.01 | 5000 |
| 2024-03-13 | 0.01 | $0.02 | 12000 |
| 2024-03-12 | 0.02 | $0.02 | 192646 |
| 2024-03-07 | 0.02 | $0.02 | 15000 |
| 2024-03-06 | 0.02 | $0.02 | 3000 |
| 2024-03-04 | 0.02 | $0.02 | 101000 |
| 2024-03-01 | 0.02 | $0.02 | 4980 |
| 2024-02-29 | 0.02 | $0.02 | 3000 |
| 2024-02-28 | 0.02 | $0.02 | 14000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 627000 |
| 2024-02-20 | 0.02 | $0.01 | 6000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 500 |
| 2024-02-07 | 0.02 | $0.02 | 3000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 16407 |
| 2024-02-02 | 0.02 | $0.01 | 8000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 5000 |
| 2024-01-30 | 0.02 | $0.01 | 31000 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 6000 |
| 2024-01-10 | 0.02 | $0.02 | 1000 |
| 2024-01-09 | 0.02 | $0.01 | 50000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 38000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 20000 |
| 2023-12-20 | 0.02 | $0.02 | 5000 |
| 2023-12-19 | 0.02 | $0.02 | 11000 |
| 2023-12-18 | 0.02 | $0.02 | 372000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 10000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 832000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 600 |
| 2023-12-06 | 0.02 | $0.02 | 46000 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 119000 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 3000 |
| 2023-11-28 | 0.02 | $0.02 | 3000 |
| 2023-11-27 | 0.02 | $0.02 | 26030 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-23 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 7500 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.01 | $0.02 | 66000 |
| 2023-11-14 | 0.01 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | 1000 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 10000 |
| 2023-11-08 | 0.02 | $0.02 | 1000 |
| 2023-11-07 | 0.02 | $0.02 | 56666 |
| 2023-11-06 | 0.02 | $0.02 | 10000 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 26000 |
| 2023-10-30 | 0.02 | $0.02 | 98000 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 39250 |
| 2023-10-25 | 0.02 | $0.02 | 31000 |
| 2023-10-24 | 0.02 | $0.02 | 12000 |
| 2023-10-23 | 0.02 | $0.02 | 100000 |
| 2023-10-20 | 0.02 | $0.02 | 3000 |
| 2023-10-19 | 0.02 | $0.02 | 27000 |
| 2023-10-18 | 0.02 | $0.02 | 181200 |
| 2023-10-17 | 0.02 | $0.02 | 13300 |
| 2023-10-16 | 0.02 | $0.02 | 18500 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 157000 |
| 2023-10-10 | 0.02 | $0.02 | 3500 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 158000 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 1000 |
| 2023-09-21 | 0.02 | $0.02 | 30000 |
| 2023-09-20 | 0.02 | $0.02 | 1.7M |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | 35000 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 2000 |
| 2023-09-07 | 0.02 | $0.02 | 77007 |
| 2023-09-06 | 0.02 | $0.02 | 8000 |
| 2023-09-05 | 0.02 | $0.03 | — |
| 2023-09-01 | 0.02 | $0.03 | 24000 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 82000 |
| 2023-08-29 | 0.02 | $0.03 | 5000 |
| 2023-08-28 | 0.02 | $0.02 | 58000 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 105000 |
| 2023-08-22 | 0.02 | $0.02 | 193000 |
| 2023-08-21 | 0.02 | $0.02 | 5000 |
| 2023-08-18 | 0.02 | $0.02 | 26000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | 6000 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | 41000 |
| 2023-08-10 | 0.03 | $0.03 | 19000 |
| 2023-08-09 | 0.03 | $0.03 | 17000 |
| 2023-08-08 | 0.02 | $0.02 | 15900 |
| 2023-08-04 | 0.02 | $0.02 | 4000 |
| 2023-08-03 | 0.03 | $0.03 | 100 |
| 2023-08-02 | 0.02 | $0.03 | 282000 |
| 2023-08-01 | 0.02 | $0.03 | 1000 |
| 2023-07-31 | 0.02 | $0.02 | 120000 |
| 2023-07-28 | 0.02 | $0.02 | 24000 |
| 2023-07-27 | 0.02 | $0.02 | 130500 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 8000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 432100 |
| 2023-07-20 | 0.02 | $0.02 | 285000 |
| 2023-07-19 | 0.02 | $0.02 | 1000 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 500 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 1000 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 20000 |
| 2023-07-04 | 0.03 | $0.02 | 16900 |
| 2023-06-30 | 0.03 | $0.02 | 74000 |
| 2023-06-29 | 0.03 | $0.02 | 819100 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 4000 |
| 2023-06-26 | 0.03 | $0.03 | 643000 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 1000 |
| 2023-06-21 | 0.03 | $0.03 | 34000 |
| 2023-06-20 | 0.03 | $0.03 | 101000 |
| 2023-06-19 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 178000 |
| 2023-06-15 | 0.02 | $0.03 | 308700 |
| 2023-06-14 | 0.02 | $0.03 | 1.6M |
| 2023-06-13 | 0.02 | $0.02 | 59000 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 4000 |
| 2023-06-07 | 0.02 | $0.02 | 20000 |
| 2023-06-06 | 0.02 | $0.02 | 49000 |
| 2023-06-05 | 0.02 | $0.02 | 2000 |
| 2023-06-02 | 0.02 | $0.03 | 1000 |
| 2023-06-01 | 0.02 | $0.02 | 1300 |
| 2023-05-31 | 0.02 | $0.02 | 6000 |
| 2023-05-30 | 0.02 | $0.02 | 11000 |
| 2023-05-29 | 0.02 | $0.02 | 884100 |
| 2023-05-26 | 0.02 | $0.03 | 25000 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 204200 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 301400 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | 1000 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | 1000 |
| 2023-05-11 | 0.02 | $0.02 | 2000 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | 300 |
| 2023-05-04 | 0.02 | $0.02 | 278700 |
| 2023-05-03 | 0.02 | $0.02 | 170000 |
| 2023-05-02 | 0.02 | $0.02 | 75000 |
| 2023-05-01 | 0.02 | $0.02 | 100000 |
| 2023-04-28 | 0.02 | $0.02 | 567100 |
| 2023-04-27 | 0.02 | $0.03 | 544700 |
| 2023-04-26 | 0.02 | $0.03 | 67000 |
| 2023-04-25 | 0.02 | $0.02 | 402000 |
| 2023-04-24 | 0.02 | $0.02 | 22000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 13000 |
| 2023-04-18 | 0.02 | $0.02 | 2000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 166000 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 9000 |
| 2023-04-10 | 0.02 | $0.02 | 211000 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 747000 |
| 2023-04-04 | 0.02 | $0.02 | 52000 |
| 2023-04-03 | 0.02 | $0.03 | 200000 |
| 2023-03-31 | 0.02 | $0.03 | 727000 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 11000 |
| 2023-03-27 | 0.02 | $0.02 | 7000 |
| 2023-03-24 | 0.02 | $0.02 | 5000 |
| 2023-03-23 | 0.02 | $0.02 | 10000 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 11000 |
| 2023-03-20 | 0.02 | $0.02 | 94000 |
| 2023-03-17 | 0.02 | $0.03 | 201000 |
| 2023-03-16 | 0.02 | $0.02 | 3000 |
| 2023-03-15 | 0.02 | $0.02 | 10000 |
| 2023-03-14 | 0.02 | $0.03 | 219000 |
| 2023-03-13 | 0.02 | $0.02 | 39000 |
| 2023-03-10 | 0.02 | $0.02 | 8800 |
| 2023-03-09 | 0.02 | $0.02 | 46000 |
| 2023-03-08 | 0.02 | $0.02 | 2000 |
| 2023-03-07 | 0.02 | $0.02 | 32000 |
| 2023-03-06 | 0.02 | $0.02 | 2000 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | 59000 |
| 2023-03-01 | 0.02 | $0.02 | 74500 |
| 2023-02-28 | 0.02 | $0.02 | 2000 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | 14000 |
| 2023-02-23 | 0.02 | $0.02 | 100000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | 288000 |
| 2023-02-17 | 0.02 | $0.02 | 36000 |
| 2023-02-16 | 0.02 | $0.02 | 41000 |
| 2023-02-15 | 0.02 | $0.02 | 21000 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 49600 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | 174000 |
| 2023-02-08 | 0.03 | $0.03 | 29000 |
| 2023-02-07 | 0.02 | $0.03 | 44000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 14000 |
| 2023-02-02 | 0.02 | $0.03 | 70000 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 485000 |
| 2023-01-27 | 0.03 | $0.02 | 22000 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 247700 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | 1000 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 1600 |
| 2023-01-17 | 0.02 | $0.02 | 132100 |
| 2023-01-16 | 0.02 | $0.02 | 20000 |
| 2023-01-13 | 0.03 | $0.03 | 262300 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | 200000 |
| 2023-01-06 | 0.03 | $0.03 | 3000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 11000 |
| 2022-12-30 | 0.03 | $0.03 | 42400 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 4000 |
| 2022-12-22 | 0.03 | $0.03 | 78600 |
| 2022-12-21 | 0.02 | $0.03 | 156000 |
| 2022-12-20 | 0.02 | $0.03 | 141000 |
| 2022-12-19 | 0.02 | $0.02 | 33600 |
| 2022-12-16 | 0.02 | $0.02 | 33000 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 1000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 3000 |
| 2022-12-07 | 0.02 | $0.02 | 181000 |
| 2022-12-06 | 0.02 | $0.02 | 24000 |
| 2022-12-05 | 0.02 | $0.02 | 6900 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 20000 |
| 2022-11-30 | 0.02 | $0.02 | 1000 |
| 2022-11-29 | 0.02 | $0.02 | 2600 |
| 2022-11-28 | 0.02 | $0.02 | 101000 |
| 2022-11-25 | 0.02 | $0.02 | 1000 |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 100 |
| 2022-11-21 | 0.02 | $0.02 | 14200 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 102200 |
| 2022-11-16 | 0.02 | $0.02 | 218000 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 75000 |
| 2022-11-11 | 0.02 | $0.02 | 3000 |
| 2022-11-10 | 0.02 | $0.02 | 283200 |
| 2022-11-09 | 0.02 | $0.02 | 97500 |
| 2022-11-08 | 0.02 | $0.02 | 127000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 21000 |
| 2022-11-03 | 0.02 | $0.02 | 20000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 50000 |
| 2022-10-31 | 0.02 | $0.02 | 2000 |
| 2022-10-28 | 0.02 | $0.02 | 255700 |
| 2022-10-27 | 0.02 | $0.03 | — |
| 2022-10-26 | 0.02 | $0.03 | 1000 |
| 2022-10-25 | 0.02 | $0.02 | 16200 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 314000 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 2000 |
| 2022-10-17 | 0.02 | $0.02 | 2000 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | 50000 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | 371500 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 2200 |
| 2022-10-04 | 0.02 | $0.03 | 390000 |
| 2022-10-03 | 0.02 | $0.02 | 281000 |
| 2022-09-30 | 0.02 | $0.03 | 1000 |
| 2022-09-29 | 0.02 | $0.02 | 9100 |
| 2022-09-28 | 0.02 | $0.03 | 20000 |
| 2022-09-27 | 0.02 | $0.02 | 200000 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.03 | $0.02 | 65000 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 229000 |
| 2022-09-20 | 0.03 | $0.03 | 86000 |
| 2022-09-19 | 0.03 | $0.03 | 620000 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 23100 |
| 2022-09-14 | 0.03 | $0.03 | 55000 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 1000 |
| 2022-09-09 | 0.04 | $0.03 | 765000 |
| 2022-09-08 | 0.04 | $0.03 | 44000 |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | 2000 |
| 2022-09-02 | 0.04 | $0.03 | 201000 |
| 2022-09-01 | 0.04 | $0.04 | 1000 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 130000 |
| 2022-08-29 | 0.04 | $0.04 | 122100 |
| 2022-08-26 | 0.04 | $0.04 | 111000 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | 58000 |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | 1000 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 10000 |
| 2022-08-17 | 0.03 | $0.03 | 24000 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | 592000 |
| 2022-08-11 | 0.03 | $0.03 | 69800 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 1400 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | 41000 |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | 25800 |
| 2022-07-29 | 0.03 | $0.04 | 89000 |
| 2022-07-28 | 0.03 | $0.03 | 59700 |
| 2022-07-27 | 0.03 | $0.03 | 88000 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 31000 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.04 | $0.03 | 26500 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 1500 |
| 2022-07-18 | 0.04 | $0.03 | 217700 |
| 2022-07-15 | 0.04 | $0.04 | 6100 |
| 2022-07-14 | 0.05 | $0.04 | 378400 |
| 2022-07-13 | 0.05 | $0.04 | 484000 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 606700 |
| 2022-07-08 | 0.05 | $0.05 | 51000 |
| 2022-07-07 | 0.05 | $0.04 | 12800 |
| 2022-07-06 | 0.05 | $0.05 | 139000 |
| 2022-07-05 | 0.05 | $0.05 | 25000 |
| 2022-07-04 | 0.05 | $0.05 | 6000 |
| 2022-06-30 | 0.05 | $0.05 | 22600 |
| 2022-06-29 | 0.05 | $0.06 | 2.1M |
| 2022-06-28 | 0.04 | $0.04 | 17500 |
| 2022-06-27 | 0.04 | $0.04 | 148000 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.04 | $0.05 | 89100 |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 400000 |
| 2022-06-20 | 0.05 | $0.04 | 55000 |
| 2022-06-17 | 0.05 | $0.05 | 14000 |
| 2022-06-16 | 0.05 | $0.05 | 25000 |
| 2022-06-15 | 0.05 | $0.05 | 25000 |
| 2022-06-14 | 0.05 | $0.04 | 38000 |
| 2022-06-13 | 0.05 | $0.05 | 167000 |
| 2022-06-10 | 0.05 | $0.05 | 227600 |
| 2022-06-09 | 0.05 | $0.05 | 133100 |
| 2022-06-08 | 0.05 | $0.05 | 40000 |
| 2022-06-07 | 0.05 | $0.05 | 2500 |
| 2022-06-06 | 0.05 | $0.05 | 4800 |
| 2022-06-03 | 0.05 | $0.05 | 107000 |
| 2022-06-02 | 0.05 | $0.05 | 84000 |
| 2022-06-01 | 0.05 | $0.05 | 3000 |
| 2022-05-31 | 0.04 | $0.04 | 53500 |
| 2022-05-30 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.04 | $0.05 | 140100 |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 50000 |
| 2022-05-24 | 0.05 | $0.04 | 312000 |
| 2022-05-20 | 0.05 | $0.05 | 75300 |
| 2022-05-19 | 0.05 | $0.05 | 73000 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | 81300 |
| 2022-05-12 | 0.05 | $0.05 | 42000 |
| 2022-05-11 | 0.05 | $0.05 | 61000 |
| 2022-05-10 | 0.05 | $0.05 | 14000 |
| 2022-05-09 | 0.05 | $0.05 | 229000 |
| 2022-05-06 | 0.05 | $0.05 | 50000 |
| 2022-05-05 | 0.05 | $0.05 | 355500 |
| 2022-05-04 | 0.06 | $0.05 | 20100 |
| 2022-05-03 | 0.06 | $0.05 | 46000 |
| 2022-05-02 | 0.06 | $0.06 | 34300 |
| 2022-04-29 | 0.06 | $0.06 | 166200 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 27000 |
| 2022-04-26 | 0.05 | $0.05 | 38000 |
| 2022-04-25 | 0.06 | $0.06 | 411000 |
| 2022-04-22 | 0.05 | $0.06 | 619800 |
| 2022-04-21 | 0.05 | $0.06 | 295300 |
| 2022-04-20 | 0.05 | $0.05 | 72400 |
| 2022-04-19 | 0.05 | $0.05 | 134900 |
| 2022-04-18 | 0.04 | $0.05 | 468800 |
| 2022-04-14 | 0.04 | $0.04 | 18000 |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | 12000 |
| 2022-04-11 | 0.04 | $0.04 | 61200 |
| 2022-04-08 | 0.05 | $0.04 | 154000 |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | 8000 |
| 2022-04-05 | 0.05 | $0.04 | 116000 |
| 2022-04-04 | 0.05 | $0.04 | 72700 |
| 2022-04-01 | 0.05 | $0.05 | 15500 |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | 109500 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 50900 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.04 | $0.05 | 417000 |
| 2022-03-21 | 0.04 | $0.05 | 56400 |
| 2022-03-18 | 0.04 | $0.05 | 358300 |
| 2022-03-17 | 0.04 | $0.04 | 12000 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | 82000 |
| 2022-03-11 | 0.04 | $0.04 | 30000 |
| 2022-03-10 | 0.04 | $0.04 | 49300 |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | 269600 |
| 2022-03-07 | 0.04 | $0.04 | 18000 |
| 2022-03-04 | 0.04 | $0.04 | 7400 |
| 2022-03-03 | 0.05 | $0.05 | 6000 |
| 2022-03-02 | 0.05 | $0.04 | 368400 |
| 2022-03-01 | 0.05 | $0.04 | 78000 |
| 2022-02-28 | 0.05 | $0.05 | 800 |
| 2022-02-25 | 0.05 | $0.05 | 89600 |
| 2022-02-24 | 0.05 | $0.04 | 105400 |
| 2022-02-23 | 0.06 | $0.05 | 2100 |
| 2022-02-22 | 0.06 | $0.05 | 155000 |
| 2022-02-18 | 0.06 | $0.06 | 241000 |
| 2022-02-17 | 0.06 | $0.06 | 2000 |
| 2022-02-16 | 0.06 | $0.06 | 70000 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.05 | $0.06 | 119400 |
| 2022-02-10 | 0.05 | $0.06 | 102200 |
| 2022-02-09 | 0.05 | $0.06 | 491100 |
| 2022-02-08 | 0.05 | $0.05 | 4000 |
| 2022-02-07 | 0.05 | $0.05 | 51000 |
| 2022-02-04 | 0.05 | $0.05 | 90000 |
| 2022-02-03 | 0.05 | $0.05 | 54200 |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | 5700 |
| 2022-01-31 | 0.05 | $0.05 | 30000 |
| 2022-01-28 | 0.05 | $0.05 | 94000 |
| 2022-01-27 | 0.05 | $0.05 | 80000 |
| 2022-01-26 | 0.05 | $0.05 | 70000 |
| 2022-01-25 | 0.05 | $0.05 | 46600 |
| 2022-01-24 | 0.05 | $0.05 | 1.2M |
| 2022-01-21 | 0.05 | $0.05 | 208200 |
| 2022-01-20 | 0.05 | $0.05 | 54000 |
| 2022-01-19 | 0.06 | $0.06 | 63000 |
| 2022-01-18 | 0.06 | $0.05 | 325300 |
| 2022-01-17 | 0.06 | $0.06 | 1200 |
| 2022-01-14 | 0.06 | $0.06 | 50000 |
| 2022-01-13 | 0.06 | $0.06 | 34900 |
| 2022-01-12 | 0.06 | $0.06 | 1.4M |
| 2022-01-11 | 0.06 | $0.06 | 415100 |
| 2022-01-10 | 0.06 | $0.06 | 312600 |
| 2022-01-07 | 0.06 | $0.06 | 687500 |
| 2022-01-06 | 0.06 | $0.06 | 105200 |
| 2022-01-05 | 0.07 | $0.06 | 857000 |
| 2022-01-04 | 0.07 | $0.06 | 322400 |
| 2021-12-31 | 0.07 | $0.06 | 575600 |
| 2021-12-30 | 0.08 | $0.07 | 392500 |
| 2021-12-29 | 0.08 | $0.07 | 127000 |
| 2021-12-24 | 0.08 | $0.08 | 51000 |
| 2021-12-23 | 0.08 | $0.08 | 16000 |
| 2021-12-22 | 0.08 | $0.07 | 116800 |
| 2021-12-21 | 0.08 | $0.08 | 55000 |
| 2021-12-20 | 0.08 | $0.08 | 162000 |
| 2021-12-17 | 0.08 | $0.08 | 214000 |
| 2021-12-16 | 0.08 | $0.08 | 136000 |
| 2021-12-15 | 0.08 | $0.07 | 52500 |
| 2021-12-14 | 0.08 | $0.08 | 518000 |
| 2021-12-13 | 0.08 | $0.09 | 490000 |
| 2021-12-10 | 0.07 | $0.08 | 273400 |
| 2021-12-09 | 0.07 | $0.07 | 35000 |
| 2021-12-08 | 0.07 | $0.08 | 123600 |
| 2021-12-07 | 0.06 | $0.07 | 38000 |
| 2021-12-06 | 0.06 | $0.08 | 1.6M |
| 2021-12-03 | 0.05 | $0.05 | 40300 |
| 2021-12-02 | 0.06 | $0.06 | 212500 |
| 2021-12-01 | 0.06 | $0.06 | 28300 |
| 2021-11-30 | 0.06 | $0.06 | 715500 |
| 2021-11-29 | 0.06 | $0.06 | 10500 |
| 2021-11-26 | 0.06 | $0.06 | 127500 |
| 2021-11-25 | 0.06 | $0.06 | 80000 |
| 2021-11-24 | 0.06 | $0.06 | 19400 |
| 2021-11-23 | 0.06 | $0.06 | 217400 |
| 2021-11-22 | 0.06 | $0.06 | 237000 |
| 2021-11-19 | 0.07 | $0.07 | 575000 |
| 2021-11-18 | 0.07 | $0.06 | 5500 |
| 2021-11-17 | 0.07 | $0.06 | 78500 |
| 2021-11-16 | 0.07 | $0.07 | 246900 |
| 2021-11-15 | 0.07 | $0.07 | 150200 |
| 2021-11-12 | 0.08 | $0.07 | 153000 |
| 2021-11-11 | 0.08 | $0.07 | 761300 |
| 2021-11-10 | 0.08 | $0.08 | 12500 |
| 2021-11-09 | 0.08 | $0.08 | 3000 |
| 2021-11-08 | 0.08 | $0.08 | 194000 |
| 2021-11-05 | 0.08 | $0.08 | 45000 |
| 2021-11-04 | 0.08 | $0.08 | 190300 |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | 7200 |
| 2021-11-01 | 0.08 | $0.08 | 165000 |
| 2021-10-29 | 0.08 | $0.08 | 95000 |
| 2021-10-28 | 0.08 | $0.08 | 12000 |
| 2021-10-27 | 0.08 | $0.07 | 238000 |
| 2021-10-26 | 0.08 | $0.07 | 264000 |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | 133900 |
| 2021-10-21 | 0.08 | $0.08 | 2000 |
| 2021-10-20 | 0.08 | $0.08 | 153500 |
| 2021-10-19 | 0.08 | $0.08 | 46800 |
| 2021-10-18 | 0.08 | $0.09 | 16000 |
| 2021-10-15 | 0.08 | $0.08 | 30100 |
| 2021-10-14 | 0.08 | $0.08 | 37000 |
| 2021-10-13 | 0.08 | $0.08 | 6000 |
| 2021-10-12 | 0.08 | $0.08 | 51500 |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | 88400 |
| 2021-10-06 | 0.08 | $0.09 | 165000 |
| 2021-10-05 | 0.08 | $0.08 | 56700 |
| 2021-10-04 | 0.08 | $0.08 | 41100 |
| 2021-10-01 | 0.08 | $0.08 | 10800 |
| 2021-09-30 | 0.08 | $0.08 | 44000 |
| 2021-09-29 | 0.08 | $0.08 | 53000 |
| 2021-09-28 | 0.08 | $0.08 | 137500 |
| 2021-09-27 | 0.08 | $0.08 | 111700 |
| 2021-09-24 | 0.07 | $0.07 | 159000 |
| 2021-09-23 | 0.08 | $0.08 | 74000 |
| 2021-09-22 | 0.08 | $0.08 | 174700 |
| 2021-09-21 | 0.08 | $0.07 | 23000 |
| 2021-09-20 | 0.08 | $0.07 | 169000 |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | 104000 |
| 2021-09-15 | 0.08 | $0.08 | 142000 |
| 2021-09-14 | 0.08 | $0.09 | 56200 |
| 2021-09-13 | 0.08 | $0.09 | 61400 |
| 2021-09-10 | 0.08 | $0.09 | 108000 |
| 2021-09-09 | 0.08 | $0.08 | 35000 |
| 2021-09-08 | 0.08 | $0.08 | 249400 |
| 2021-09-07 | 0.08 | $0.08 | 40000 |
| 2021-09-03 | 0.08 | $0.08 | 35100 |
| 2021-09-02 | 0.08 | $0.08 | 1500 |
| 2021-09-01 | 0.08 | $0.08 | 121200 |
| 2021-08-31 | 0.08 | $0.08 | 148100 |
| 2021-08-30 | 0.08 | $0.08 | 365900 |
| 2021-08-27 | 0.09 | $0.09 | 136800 |
| 2021-08-26 | 0.08 | $0.09 | 32000 |
| 2021-08-25 | 0.08 | $0.08 | 138000 |
| 2021-08-24 | 0.09 | $0.08 | 1000 |
| 2021-08-23 | 0.09 | $0.08 | 123000 |
| 2021-08-20 | 0.09 | $0.09 | 22700 |
| 2021-08-19 | 0.09 | $0.09 | 186600 |
| 2021-08-18 | 0.09 | $0.09 | 151400 |
| 2021-08-17 | 0.09 | $0.09 | 118600 |
| 2021-08-16 | 0.09 | $0.09 | 104700 |
| 2021-08-13 | 0.09 | $0.10 | 132500 |
| 2021-08-12 | 0.09 | $0.09 | 46000 |
| 2021-08-11 | 0.09 | $0.10 | 112000 |
| 2021-08-10 | 0.09 | $0.09 | 185500 |
| 2021-08-09 | 0.09 | $0.09 | 6000 |
| 2021-08-06 | 0.09 | $0.09 | 17000 |
| 2021-08-05 | 0.09 | $0.09 | 5100 |
| 2021-08-04 | 0.09 | $0.09 | 100700 |
| 2021-08-03 | 0.09 | $0.10 | 252000 |
| 2021-07-30 | 0.08 | $0.08 | 112000 |
| 2021-07-29 | 0.08 | $0.09 | 107000 |
| 2021-07-28 | 0.08 | $0.09 | 105000 |
| 2021-07-27 | 0.08 | $0.09 | 21000 |
| 2021-07-26 | 0.08 | $0.09 | 2000 |
| 2021-07-23 | 0.08 | $0.08 | 20500 |
| 2021-07-22 | 0.08 | $0.09 | 450300 |
| 2021-07-21 | 0.08 | $0.07 | 65900 |
| 2021-07-20 | 0.08 | $0.07 | 185200 |
| 2021-07-19 | 0.09 | $0.08 | 28800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.93
2024-04-05
Close Price
$0.01
Vol: 50000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.01
Average
48.22
Maximum
74.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-05 | 42.93 | $0.01 | 50000 |
| 2024-04-04 | 42.93 | $0.01 | 5000 |
| 2024-04-01 | 42.93 | $0.01 | 11700 |
| 2024-03-28 | 42.93 | $0.01 | 38000 |
| 2024-03-27 | 42.93 | $0.01 | 92000 |
| 2024-03-26 | 42.93 | $0.01 | 196000 |
| 2024-03-25 | 42.93 | $0.01 | 520000 |
| 2024-03-22 | 49.30 | $0.02 | 10000 |
| 2024-03-21 | 40.98 | $0.01 | 8000 |
| 2024-03-20 | 40.98 | $0.01 | 48000 |
| 2024-03-19 | 40.98 | $0.01 | 7000 |
| 2024-03-18 | 40.98 | $0.01 | 21000 |
| 2024-03-15 | 40.98 | $0.01 | 5000 |
| 2024-03-13 | 46.95 | $0.02 | 12000 |
| 2024-03-12 | 46.95 | $0.02 | 192646 |
| 2024-03-07 | 46.95 | $0.02 | 15000 |
| 2024-03-06 | 46.95 | $0.02 | 3000 |
| 2024-03-04 | 46.95 | $0.02 | 101000 |
| 2024-03-01 | 46.95 | $0.02 | 4980 |
| 2024-02-29 | 46.95 | $0.02 | 3000 |
| 2024-02-28 | 46.95 | $0.02 | 14000 |
| 2024-02-27 | 51.96 | $0.02 | — |
| 2024-02-26 | 51.96 | $0.02 | — |
| 2024-02-23 | 51.96 | $0.02 | — |
| 2024-02-22 | 51.96 | $0.02 | — |
| 2024-02-21 | 47.38 | $0.02 | 627000 |
| 2024-02-20 | 42.14 | $0.01 | 6000 |
| 2024-02-16 | 51.98 | $0.02 | — |
| 2024-02-15 | 51.98 | $0.02 | — |
| 2024-02-14 | 51.98 | $0.02 | — |
| 2024-02-13 | 51.98 | $0.02 | — |
| 2024-02-12 | 51.98 | $0.02 | — |
| 2024-02-09 | 51.98 | $0.02 | — |
| 2024-02-08 | 51.98 | $0.02 | 500 |
| 2024-02-07 | 47.72 | $0.02 | 3000 |
| 2024-02-06 | 52.11 | $0.02 | — |
| 2024-02-05 | 47.52 | $0.02 | 16407 |
| 2024-02-02 | 42.26 | $0.01 | 8000 |
| 2024-02-01 | 52.19 | $0.02 | — |
| 2024-01-31 | 46.19 | $0.02 | 5000 |
| 2024-01-30 | 38.90 | $0.01 | 31000 |
| 2024-01-29 | 52.38 | $0.02 | — |
| 2024-01-26 | 52.38 | $0.02 | — |
| 2024-01-25 | 52.38 | $0.02 | — |
| 2024-01-24 | 52.38 | $0.02 | — |
| 2024-01-23 | 52.38 | $0.02 | — |
| 2024-01-22 | 52.38 | $0.02 | — |
| 2024-01-19 | 52.38 | $0.02 | — |
| 2024-01-18 | 52.38 | $0.02 | — |
| 2024-01-17 | 52.38 | $0.02 | — |
| 2024-01-16 | 52.38 | $0.02 | — |
| 2024-01-15 | 52.38 | $0.02 | — |
| 2024-01-12 | 52.38 | $0.02 | — |
| 2024-01-11 | 47.46 | $0.02 | 6000 |
| 2024-01-10 | 47.46 | $0.02 | 1000 |
| 2024-01-09 | 42.06 | $0.01 | 50000 |
| 2024-01-08 | 52.28 | $0.02 | — |
| 2024-01-05 | 52.28 | $0.02 | — |
| 2024-01-04 | 52.28 | $0.02 | — |
| 2024-01-03 | 52.28 | $0.02 | — |
| 2024-01-02 | 52.28 | $0.02 | — |
| 2023-12-29 | 52.28 | $0.02 | — |
| 2023-12-28 | 52.28 | $0.02 | — |
| 2023-12-27 | 47.85 | $0.02 | 38000 |
| 2023-12-22 | 52.47 | $0.02 | — |
| 2023-12-21 | 47.67 | $0.02 | 20000 |
| 2023-12-20 | 47.67 | $0.02 | 5000 |
| 2023-12-19 | 47.67 | $0.02 | 11000 |
| 2023-12-18 | 47.67 | $0.02 | 372000 |
| 2023-12-15 | 51.95 | $0.02 | — |
| 2023-12-14 | 47.47 | $0.02 | 10000 |
| 2023-12-13 | 52.08 | $0.02 | — |
| 2023-12-12 | 52.08 | $0.02 | — |
| 2023-12-11 | 47.48 | $0.02 | 832000 |
| 2023-12-08 | 52.24 | $0.02 | — |
| 2023-12-07 | 52.24 | $0.02 | 600 |
| 2023-12-06 | 47.49 | $0.02 | 46000 |
| 2023-12-05 | 52.45 | $0.02 | — |
| 2023-12-04 | 52.45 | $0.02 | — |
| 2023-12-01 | 47.50 | $0.02 | 119000 |
| 2023-11-30 | 52.71 | $0.02 | — |
| 2023-11-29 | 47.20 | $0.02 | 3000 |
| 2023-11-28 | 47.20 | $0.02 | 3000 |
| 2023-11-27 | 47.20 | $0.02 | 26030 |
| 2023-11-24 | 52.44 | $0.02 | — |
| 2023-11-23 | 52.44 | $0.02 | — |
| 2023-11-22 | 52.44 | $0.02 | — |
| 2023-11-21 | 52.44 | $0.02 | — |
| 2023-11-20 | 47.72 | $0.02 | 7500 |
| 2023-11-17 | 52.69 | $0.02 | — |
| 2023-11-16 | 52.69 | $0.02 | — |
| 2023-11-15 | 47.78 | $0.02 | 66000 |
| 2023-11-14 | 53.00 | $0.02 | — |
| 2023-11-13 | 47.55 | $0.02 | 1000 |
| 2023-11-10 | 41.07 | $0.01 | — |
| 2023-11-09 | 41.07 | $0.01 | 10000 |
| 2023-11-08 | 46.23 | $0.02 | 1000 |
| 2023-11-07 | 46.23 | $0.02 | 56666 |
| 2023-11-06 | 46.23 | $0.02 | 10000 |
| 2023-11-03 | 51.81 | $0.02 | — |
| 2023-11-02 | 51.81 | $0.02 | — |
| 2023-11-01 | 51.81 | $0.02 | — |
| 2023-10-31 | 46.24 | $0.02 | 26000 |
| 2023-10-30 | 46.24 | $0.02 | 98000 |
| 2023-10-27 | 51.63 | $0.02 | — |
| 2023-10-26 | 45.61 | $0.02 | 39250 |
| 2023-10-25 | 51.72 | $0.02 | 31000 |
| 2023-10-24 | 44.68 | $0.02 | 12000 |
| 2023-10-23 | 44.68 | $0.02 | 100000 |
| 2023-10-20 | 44.68 | $0.02 | 3000 |
| 2023-10-19 | 44.68 | $0.02 | 27000 |
| 2023-10-18 | 44.68 | $0.02 | 181200 |
| 2023-10-17 | 50.36 | $0.02 | 13300 |
| 2023-10-16 | 43.55 | $0.02 | 18500 |
| 2023-10-13 | 50.08 | $0.02 | — |
| 2023-10-12 | 50.08 | $0.02 | — |
| 2023-10-11 | 42.26 | $0.02 | 157000 |
| 2023-10-10 | 42.26 | $0.02 | 3500 |
| 2023-10-06 | 49.22 | $0.02 | — |
| 2023-10-05 | 49.22 | $0.02 | — |
| 2023-10-04 | 40.36 | $0.02 | 158000 |
| 2023-10-03 | 48.38 | $0.02 | — |
| 2023-10-02 | 48.38 | $0.02 | — |
| 2023-09-29 | 48.38 | $0.02 | — |
| 2023-09-28 | 48.38 | $0.02 | — |
| 2023-09-27 | 48.38 | $0.02 | — |
| 2023-09-26 | 48.38 | $0.02 | — |
| 2023-09-25 | 48.38 | $0.02 | — |
| 2023-09-22 | 48.38 | $0.02 | 1000 |
| 2023-09-21 | 40.54 | $0.02 | 30000 |
| 2023-09-20 | 47.38 | $0.02 | 1.7M |
| 2023-09-19 | 47.38 | $0.02 | — |
| 2023-09-18 | 47.38 | $0.02 | — |
| 2023-09-15 | 47.38 | $0.02 | — |
| 2023-09-14 | 47.38 | $0.02 | — |
| 2023-09-13 | 47.38 | $0.02 | — |
| 2023-09-12 | 47.38 | $0.02 | 35000 |
| 2023-09-11 | 47.38 | $0.02 | — |
| 2023-09-08 | 47.38 | $0.02 | 2000 |
| 2023-09-07 | 47.38 | $0.02 | 77007 |
| 2023-09-06 | 47.38 | $0.02 | 8000 |
| 2023-09-05 | 58.62 | $0.03 | — |
| 2023-09-01 | 53.36 | $0.03 | 24000 |
| 2023-08-31 | 46.96 | $0.02 | — |
| 2023-08-30 | 46.96 | $0.02 | 82000 |
| 2023-08-29 | 53.60 | $0.03 | 5000 |
| 2023-08-28 | 46.40 | $0.02 | 58000 |
| 2023-08-25 | 46.40 | $0.02 | — |
| 2023-08-24 | 46.40 | $0.02 | — |
| 2023-08-23 | 46.40 | $0.02 | 105000 |
| 2023-08-22 | 46.40 | $0.02 | 193000 |
| 2023-08-21 | 39.09 | $0.02 | 5000 |
| 2023-08-18 | 44.91 | $0.02 | 26000 |
| 2023-08-17 | 44.91 | $0.02 | — |
| 2023-08-16 | 44.91 | $0.02 | — |
| 2023-08-15 | 44.91 | $0.02 | 6000 |
| 2023-08-14 | 59.28 | $0.03 | — |
| 2023-08-11 | 59.28 | $0.03 | 41000 |
| 2023-08-10 | 59.28 | $0.03 | 19000 |
| 2023-08-09 | 59.28 | $0.03 | 17000 |
| 2023-08-08 | 44.93 | $0.02 | 15900 |
| 2023-08-04 | 44.93 | $0.02 | 4000 |
| 2023-08-03 | 65.89 | $0.03 | 100 |
| 2023-08-02 | 65.89 | $0.03 | 282000 |
| 2023-08-01 | 65.89 | $0.03 | 1000 |
| 2023-07-31 | 43.14 | $0.02 | 120000 |
| 2023-07-28 | 43.14 | $0.02 | 24000 |
| 2023-07-27 | 43.14 | $0.02 | 130500 |
| 2023-07-26 | 43.14 | $0.02 | — |
| 2023-07-25 | 43.14 | $0.02 | 8000 |
| 2023-07-24 | 43.14 | $0.02 | — |
| 2023-07-21 | 43.14 | $0.02 | 432100 |
| 2023-07-20 | 43.14 | $0.02 | 285000 |
| 2023-07-19 | 43.14 | $0.02 | 1000 |
| 2023-07-18 | 43.14 | $0.02 | — |
| 2023-07-17 | 43.14 | $0.02 | 500 |
| 2023-07-14 | 43.14 | $0.02 | — |
| 2023-07-07 | 43.14 | $0.02 | 1000 |
| 2023-07-06 | 43.14 | $0.02 | — |
| 2023-07-05 | 43.14 | $0.02 | 20000 |
| 2023-07-04 | 43.14 | $0.02 | 16900 |
| 2023-06-30 | 43.14 | $0.02 | 74000 |
| 2023-06-29 | 43.14 | $0.02 | 819100 |
| 2023-06-28 | 58.69 | $0.03 | — |
| 2023-06-27 | 58.69 | $0.03 | 4000 |
| 2023-06-26 | 58.69 | $0.03 | 643000 |
| 2023-06-23 | 58.69 | $0.03 | — |
| 2023-06-22 | 58.69 | $0.03 | 1000 |
| 2023-06-21 | 58.69 | $0.03 | 34000 |
| 2023-06-20 | 58.69 | $0.03 | 101000 |
| 2023-06-19 | 58.69 | $0.03 | — |
| 2023-06-16 | 58.69 | $0.03 | 178000 |
| 2023-06-15 | 58.69 | $0.03 | 308700 |
| 2023-06-14 | 58.69 | $0.03 | 1.6M |
| 2023-06-13 | 48.04 | $0.02 | 59000 |
| 2023-06-12 | 48.04 | $0.02 | — |
| 2023-06-09 | 48.04 | $0.02 | — |
| 2023-06-08 | 48.04 | $0.02 | 4000 |
| 2023-06-07 | 48.04 | $0.02 | 20000 |
| 2023-06-06 | 48.04 | $0.02 | 49000 |
| 2023-06-05 | 48.04 | $0.02 | 2000 |
| 2023-06-02 | 58.58 | $0.03 | 1000 |
| 2023-06-01 | 47.67 | $0.02 | 1300 |
| 2023-05-31 | 47.67 | $0.02 | 6000 |
| 2023-05-30 | 47.67 | $0.02 | 11000 |
| 2023-05-29 | 47.67 | $0.02 | 884100 |
| 2023-05-26 | 60.70 | $0.03 | 25000 |
| 2023-05-25 | 46.91 | $0.02 | — |
| 2023-05-24 | 46.91 | $0.02 | 204200 |
| 2023-05-23 | 46.91 | $0.02 | — |
| 2023-05-19 | 46.91 | $0.02 | 301400 |
| 2023-05-18 | 46.91 | $0.02 | — |
| 2023-05-17 | 46.91 | $0.02 | 1000 |
| 2023-05-16 | 63.21 | $0.03 | — |
| 2023-05-15 | 63.21 | $0.03 | — |
| 2023-05-12 | 63.21 | $0.03 | 1000 |
| 2023-05-11 | 47.60 | $0.02 | 2000 |
| 2023-05-10 | 47.60 | $0.02 | — |
| 2023-05-09 | 47.60 | $0.02 | — |
| 2023-05-08 | 47.60 | $0.02 | — |
| 2023-05-05 | 47.60 | $0.02 | 300 |
| 2023-05-04 | 47.60 | $0.02 | 278700 |
| 2023-05-03 | 47.60 | $0.02 | 170000 |
| 2023-05-02 | 47.60 | $0.02 | 75000 |
| 2023-05-01 | 47.60 | $0.02 | 100000 |
| 2023-04-28 | 47.60 | $0.02 | 567100 |
| 2023-04-27 | 63.82 | $0.03 | 544700 |
| 2023-04-26 | 63.82 | $0.03 | 67000 |
| 2023-04-25 | 47.76 | $0.02 | 402000 |
| 2023-04-24 | 47.76 | $0.02 | 22000 |
| 2023-04-21 | 47.76 | $0.02 | — |
| 2023-04-20 | 47.76 | $0.02 | — |
| 2023-04-19 | 47.76 | $0.02 | 13000 |
| 2023-04-18 | 47.76 | $0.02 | 2000 |
| 2023-04-17 | 47.76 | $0.02 | — |
| 2023-04-14 | 47.76 | $0.02 | 166000 |
| 2023-04-13 | 47.76 | $0.02 | — |
| 2023-04-12 | 47.76 | $0.02 | — |
| 2023-04-11 | 47.76 | $0.02 | 9000 |
| 2023-04-10 | 47.76 | $0.02 | 211000 |
| 2023-04-06 | 47.76 | $0.02 | — |
| 2023-04-05 | 47.76 | $0.02 | 747000 |
| 2023-04-04 | 47.76 | $0.02 | 52000 |
| 2023-04-03 | 60.12 | $0.03 | 200000 |
| 2023-03-31 | 60.12 | $0.03 | 727000 |
| 2023-03-30 | 47.97 | $0.02 | — |
| 2023-03-29 | 47.97 | $0.02 | — |
| 2023-03-28 | 47.97 | $0.02 | 11000 |
| 2023-03-27 | 47.97 | $0.02 | 7000 |
| 2023-03-24 | 47.97 | $0.02 | 5000 |
| 2023-03-23 | 47.97 | $0.02 | 10000 |
| 2023-03-22 | 47.97 | $0.02 | — |
| 2023-03-21 | 47.97 | $0.02 | 11000 |
| 2023-03-20 | 47.97 | $0.02 | 94000 |
| 2023-03-17 | 59.37 | $0.03 | 201000 |
| 2023-03-16 | 47.52 | $0.02 | 3000 |
| 2023-03-15 | 47.52 | $0.02 | 10000 |
| 2023-03-14 | 64.51 | $0.03 | 219000 |
| 2023-03-13 | 46.26 | $0.02 | 39000 |
| 2023-03-10 | 46.26 | $0.02 | 8800 |
| 2023-03-09 | 46.26 | $0.02 | 46000 |
| 2023-03-08 | 46.26 | $0.02 | 2000 |
| 2023-03-07 | 46.26 | $0.02 | 32000 |
| 2023-03-06 | 46.26 | $0.02 | 2000 |
| 2023-03-03 | 46.26 | $0.02 | — |
| 2023-03-02 | 46.26 | $0.02 | 59000 |
| 2023-03-01 | 46.26 | $0.02 | 74500 |
| 2023-02-28 | 46.26 | $0.02 | 2000 |
| 2023-02-27 | 46.26 | $0.02 | — |
| 2023-02-24 | 46.26 | $0.02 | 14000 |
| 2023-02-23 | 46.26 | $0.02 | 100000 |
| 2023-02-22 | 46.26 | $0.02 | — |
| 2023-02-21 | 46.26 | $0.02 | 288000 |
| 2023-02-17 | 46.26 | $0.02 | 36000 |
| 2023-02-16 | 46.26 | $0.02 | 41000 |
| 2023-02-15 | 46.26 | $0.02 | 21000 |
| 2023-02-14 | 46.26 | $0.02 | — |
| 2023-02-13 | 46.26 | $0.02 | 49600 |
| 2023-02-10 | 46.26 | $0.02 | — |
| 2023-02-09 | 46.26 | $0.02 | 174000 |
| 2023-02-08 | 55.49 | $0.03 | 29000 |
| 2023-02-07 | 55.49 | $0.03 | 44000 |
| 2023-02-06 | 45.71 | $0.02 | — |
| 2023-02-03 | 45.71 | $0.02 | 14000 |
| 2023-02-02 | 57.01 | $0.03 | 70000 |
| 2023-02-01 | 43.81 | $0.02 | — |
| 2023-01-31 | 43.81 | $0.02 | — |
| 2023-01-30 | 43.81 | $0.02 | 485000 |
| 2023-01-27 | 43.81 | $0.02 | 22000 |
| 2023-01-26 | 58.43 | $0.03 | — |
| 2023-01-25 | 58.43 | $0.03 | 247700 |
| 2023-01-24 | 58.43 | $0.03 | — |
| 2023-01-23 | 58.43 | $0.03 | — |
| 2023-01-20 | 58.43 | $0.03 | 1000 |
| 2023-01-19 | 43.96 | $0.02 | — |
| 2023-01-18 | 43.96 | $0.02 | 1600 |
| 2023-01-17 | 43.96 | $0.02 | 132100 |
| 2023-01-16 | 43.96 | $0.02 | 20000 |
| 2023-01-13 | 61.35 | $0.03 | 262300 |
| 2023-01-12 | 38.07 | $0.02 | — |
| 2023-01-11 | 38.07 | $0.02 | — |
| 2023-01-10 | 38.07 | $0.02 | — |
| 2023-01-09 | 38.07 | $0.02 | 200000 |
| 2023-01-06 | 74.74 | $0.03 | 3000 |
| 2023-01-05 | 74.74 | $0.03 | — |
| 2023-01-04 | 74.74 | $0.03 | — |
| 2023-01-03 | 74.74 | $0.03 | 11000 |
| 2022-12-30 | 74.74 | $0.03 | 42400 |
| 2022-12-29 | 74.74 | $0.03 | — |
| 2022-12-28 | 74.74 | $0.03 | — |
| 2022-12-23 | 74.74 | $0.03 | 4000 |
| 2022-12-22 | 74.74 | $0.03 | 78600 |
| 2022-12-21 | 74.74 | $0.03 | 156000 |
| 2022-12-20 | 74.74 | $0.03 | 141000 |
| 2022-12-19 | 44.14 | $0.02 | 33600 |
| 2022-12-16 | 44.14 | $0.02 | 33000 |
| 2022-12-15 | 44.14 | $0.02 | — |
| 2022-12-14 | 44.14 | $0.02 | — |
| 2022-12-13 | 44.14 | $0.02 | 1000 |
| 2022-12-12 | 44.14 | $0.02 | — |
| 2022-12-09 | 44.14 | $0.02 | — |
| 2022-12-08 | 44.14 | $0.02 | 3000 |
| 2022-12-07 | 44.14 | $0.02 | 181000 |
| 2022-12-06 | 44.14 | $0.02 | 24000 |
| 2022-12-05 | 44.14 | $0.02 | 6900 |
| 2022-12-02 | 44.14 | $0.02 | — |
| 2022-12-01 | 44.14 | $0.02 | 20000 |
| 2022-11-30 | 44.14 | $0.02 | 1000 |
| 2022-11-29 | 44.14 | $0.02 | 2600 |
| 2022-11-28 | 44.14 | $0.02 | 101000 |
| 2022-11-25 | 44.14 | $0.02 | 1000 |
| 2022-11-24 | 44.14 | $0.02 | — |
| 2022-11-23 | 44.14 | $0.02 | — |
| 2022-11-22 | 44.14 | $0.02 | 100 |
| 2022-11-21 | 44.14 | $0.02 | 14200 |
| 2022-11-18 | 44.14 | $0.02 | — |
| 2022-11-17 | 44.14 | $0.02 | 102200 |
| 2022-11-16 | 44.14 | $0.02 | 218000 |
| 2022-11-15 | 44.14 | $0.02 | — |
| 2022-11-14 | 44.14 | $0.02 | 75000 |
| 2022-11-11 | 44.14 | $0.02 | 3000 |
| 2022-11-10 | 44.14 | $0.02 | 283200 |
| 2022-11-09 | 44.14 | $0.02 | 97500 |
| 2022-11-08 | 44.14 | $0.02 | 127000 |
| 2022-11-07 | 44.14 | $0.02 | — |
| 2022-11-04 | 44.14 | $0.02 | 21000 |
| 2022-11-03 | 44.14 | $0.02 | 20000 |
| 2022-11-02 | 44.14 | $0.02 | — |
| 2022-11-01 | 44.14 | $0.02 | 50000 |
| 2022-10-31 | 44.14 | $0.02 | 2000 |
| 2022-10-28 | 44.14 | $0.02 | 255700 |
| 2022-10-27 | 53.94 | $0.03 | — |
| 2022-10-26 | 53.94 | $0.03 | 1000 |
| 2022-10-25 | 42.40 | $0.02 | 16200 |
| 2022-10-24 | 42.40 | $0.02 | — |
| 2022-10-21 | 42.40 | $0.02 | — |
| 2022-10-20 | 42.40 | $0.02 | 314000 |
| 2022-10-19 | 42.40 | $0.02 | — |
| 2022-10-18 | 42.40 | $0.02 | 2000 |
| 2022-10-17 | 42.40 | $0.02 | 2000 |
| 2022-10-14 | 42.40 | $0.02 | — |
| 2022-10-13 | 42.40 | $0.02 | 50000 |
| 2022-10-12 | 42.40 | $0.02 | — |
| 2022-10-11 | 42.40 | $0.02 | 371500 |
| 2022-10-07 | 49.44 | $0.03 | — |
| 2022-10-06 | 49.44 | $0.03 | — |
| 2022-10-05 | 49.44 | $0.03 | 2200 |
| 2022-10-04 | 49.44 | $0.03 | 390000 |
| 2022-10-03 | 41.53 | $0.02 | 281000 |
| 2022-09-30 | 48.78 | $0.03 | 1000 |
| 2022-09-29 | 38.59 | $0.02 | 9100 |
| 2022-09-28 | 47.58 | $0.03 | 20000 |
| 2022-09-27 | 32.68 | $0.02 | 200000 |
| 2022-09-26 | 32.68 | $0.02 | — |
| 2022-09-23 | 32.68 | $0.02 | 65000 |
| 2022-09-22 | 43.22 | $0.03 | — |
| 2022-09-21 | 43.22 | $0.03 | 229000 |
| 2022-09-20 | 43.22 | $0.03 | 86000 |
| 2022-09-19 | 43.22 | $0.03 | 620000 |
| 2022-09-16 | 43.22 | $0.03 | — |
| 2022-09-15 | 43.22 | $0.03 | 23100 |
| 2022-09-14 | 43.22 | $0.03 | 55000 |
| 2022-09-13 | 43.22 | $0.03 | — |
| 2022-09-12 | 43.22 | $0.03 | 1000 |
| 2022-09-09 | 43.22 | $0.03 | 765000 |
| 2022-09-08 | 43.22 | $0.03 | 44000 |
| 2022-09-07 | 52.92 | $0.04 | — |
| 2022-09-06 | 52.92 | $0.04 | 2000 |
| 2022-09-02 | 40.95 | $0.03 | 201000 |
| 2022-09-01 | 53.99 | $0.04 | 1000 |
| 2022-08-31 | 53.99 | $0.04 | — |
| 2022-08-30 | 53.99 | $0.04 | 130000 |
| 2022-08-29 | 53.99 | $0.04 | 122100 |
| 2022-08-26 | 53.99 | $0.04 | 111000 |
| 2022-08-25 | 53.99 | $0.04 | — |
| 2022-08-24 | 53.99 | $0.04 | 58000 |
| 2022-08-23 | 53.99 | $0.04 | — |
| 2022-08-22 | 53.99 | $0.04 | 1000 |
| 2022-08-19 | 42.44 | $0.03 | — |
| 2022-08-18 | 42.44 | $0.03 | 10000 |
| 2022-08-17 | 42.44 | $0.03 | 24000 |
| 2022-08-16 | 42.44 | $0.03 | — |
| 2022-08-15 | 42.44 | $0.03 | — |
| 2022-08-12 | 42.44 | $0.03 | 592000 |
| 2022-08-11 | 42.44 | $0.03 | 69800 |
| 2022-08-10 | 42.44 | $0.03 | — |
| 2022-08-09 | 42.44 | $0.03 | 1400 |
| 2022-08-08 | 42.44 | $0.03 | — |
| 2022-08-05 | 42.44 | $0.03 | — |
| 2022-08-04 | 42.44 | $0.03 | 41000 |
| 2022-08-03 | 49.10 | $0.04 | — |
| 2022-08-02 | 49.10 | $0.04 | 25800 |
| 2022-07-29 | 49.10 | $0.04 | 89000 |
| 2022-07-28 | 41.19 | $0.03 | 59700 |
| 2022-07-27 | 41.19 | $0.03 | 88000 |
| 2022-07-26 | 41.19 | $0.03 | — |
| 2022-07-25 | 41.19 | $0.03 | 31000 |
| 2022-07-22 | 41.19 | $0.03 | — |
| 2022-07-21 | 41.19 | $0.03 | 26500 |
| 2022-07-20 | 46.50 | $0.04 | — |
| 2022-07-19 | 46.50 | $0.04 | 1500 |
| 2022-07-18 | 39.46 | $0.03 | 217700 |
| 2022-07-15 | 45.10 | $0.04 | 6100 |
| 2022-07-14 | 45.10 | $0.04 | 378400 |
| 2022-07-13 | 45.10 | $0.04 | 484000 |
| 2022-07-12 | 51.41 | $0.05 | — |
| 2022-07-11 | 51.41 | $0.05 | 606700 |
| 2022-07-08 | 51.41 | $0.05 | 51000 |
| 2022-07-07 | 44.79 | $0.04 | 12800 |
| 2022-07-06 | 51.44 | $0.05 | 139000 |
| 2022-07-05 | 51.44 | $0.05 | 25000 |
| 2022-07-04 | 51.44 | $0.05 | 6000 |
| 2022-06-30 | 51.44 | $0.05 | 22600 |
| 2022-06-29 | 58.52 | $0.06 | 2.1M |
| 2022-06-28 | 43.84 | $0.04 | 17500 |
| 2022-06-27 | 43.84 | $0.04 | 148000 |
| 2022-06-24 | 52.17 | $0.05 | — |
| 2022-06-23 | 52.17 | $0.05 | 89100 |
| 2022-06-22 | 42.26 | $0.04 | — |
| 2022-06-21 | 42.26 | $0.04 | 400000 |
| 2022-06-20 | 42.26 | $0.04 | 55000 |
| 2022-06-17 | 51.39 | $0.05 | 14000 |
| 2022-06-16 | 51.39 | $0.05 | 25000 |
| 2022-06-15 | 51.39 | $0.05 | 25000 |
| 2022-06-14 | 40.35 | $0.04 | 38000 |
| 2022-06-13 | 51.45 | $0.05 | 167000 |
| 2022-06-10 | 51.45 | $0.05 | 227600 |
| 2022-06-09 | 51.45 | $0.05 | 133100 |
| 2022-06-08 | 51.45 | $0.05 | 40000 |
| 2022-06-07 | 51.45 | $0.05 | 2500 |
| 2022-06-06 | 51.45 | $0.05 | 4800 |
| 2022-06-03 | 51.45 | $0.05 | 107000 |
| 2022-06-02 | 51.45 | $0.05 | 84000 |
| 2022-06-01 | 51.45 | $0.05 | 3000 |
| 2022-05-31 | 41.26 | $0.04 | 53500 |
| 2022-05-30 | 51.54 | $0.05 | — |
| 2022-05-27 | 51.54 | $0.05 | 140100 |
| 2022-05-26 | 37.48 | $0.04 | — |
| 2022-05-25 | 37.48 | $0.04 | 50000 |
| 2022-05-24 | 37.48 | $0.04 | 312000 |
| 2022-05-20 | 49.89 | $0.05 | 75300 |
| 2022-05-19 | 49.89 | $0.05 | 73000 |
| 2022-05-18 | 49.89 | $0.05 | — |
| 2022-05-17 | 49.89 | $0.05 | — |
| 2022-05-16 | 49.89 | $0.05 | — |
| 2022-05-13 | 49.89 | $0.05 | 81300 |
| 2022-05-12 | 49.89 | $0.05 | 42000 |
| 2022-05-11 | 49.89 | $0.05 | 61000 |
| 2022-05-10 | 49.89 | $0.05 | 14000 |
| 2022-05-09 | 49.89 | $0.05 | 229000 |
| 2022-05-06 | 49.89 | $0.05 | 50000 |
| 2022-05-05 | 49.89 | $0.05 | 355500 |
| 2022-05-04 | 49.89 | $0.05 | 20100 |
| 2022-05-03 | 49.89 | $0.05 | 46000 |
| 2022-05-02 | 59.50 | $0.06 | 34300 |
| 2022-04-29 | 59.50 | $0.06 | 166200 |
| 2022-04-28 | 50.98 | $0.05 | — |
| 2022-04-27 | 50.98 | $0.05 | 27000 |
| 2022-04-26 | 50.98 | $0.05 | 38000 |
| 2022-04-25 | 62.20 | $0.06 | 411000 |
| 2022-04-22 | 62.20 | $0.06 | 619800 |
| 2022-04-21 | 62.20 | $0.06 | 295300 |
| 2022-04-20 | 53.41 | $0.05 | 72400 |
| 2022-04-19 | 53.41 | $0.05 | 134900 |
| 2022-04-18 | 53.41 | $0.05 | 468800 |
| 2022-04-14 | 41.81 | $0.04 | 18000 |
| 2022-04-13 | 41.81 | $0.04 | — |
| 2022-04-12 | 41.81 | $0.04 | 12000 |
| 2022-04-11 | 41.81 | $0.04 | 61200 |
| 2022-04-08 | 41.81 | $0.04 | 154000 |
| 2022-04-07 | 51.79 | $0.05 | — |
| 2022-04-06 | 51.79 | $0.05 | 8000 |
| 2022-04-05 | 38.56 | $0.04 | 116000 |
| 2022-04-04 | 38.56 | $0.04 | 72700 |
| 2022-04-01 | 51.26 | $0.05 | 15500 |
| 2022-03-31 | 51.26 | $0.05 | — |
| 2022-03-30 | 51.26 | $0.05 | — |
| 2022-03-29 | 51.26 | $0.05 | 109500 |
| 2022-03-28 | 51.26 | $0.05 | — |
| 2022-03-25 | 51.26 | $0.05 | — |
| 2022-03-24 | 51.26 | $0.05 | 50900 |
| 2022-03-23 | 51.26 | $0.05 | — |
| 2022-03-22 | 51.26 | $0.05 | 417000 |
| 2022-03-21 | 51.26 | $0.05 | 56400 |
| 2022-03-18 | 51.26 | $0.05 | 358300 |
| 2022-03-17 | 40.02 | $0.04 | 12000 |
| 2022-03-16 | 40.02 | $0.04 | — |
| 2022-03-15 | 40.02 | $0.04 | — |
| 2022-03-14 | 40.02 | $0.04 | 82000 |
| 2022-03-11 | 40.02 | $0.04 | 30000 |
| 2022-03-10 | 40.02 | $0.04 | 49300 |
| 2022-03-09 | 40.02 | $0.04 | — |
| 2022-03-08 | 40.02 | $0.04 | 269600 |
| 2022-03-07 | 40.02 | $0.04 | 18000 |
| 2022-03-04 | 40.02 | $0.04 | 7400 |
| 2022-03-03 | 46.43 | $0.05 | 6000 |
| 2022-03-02 | 36.81 | $0.04 | 368400 |
| 2022-03-01 | 36.81 | $0.04 | 78000 |
| 2022-02-28 | 43.93 | $0.05 | 800 |
| 2022-02-25 | 43.93 | $0.05 | 89600 |
| 2022-02-24 | 32.08 | $0.04 | 105400 |
| 2022-02-23 | 40.14 | $0.05 | 2100 |
| 2022-02-22 | 40.14 | $0.05 | 155000 |
| 2022-02-18 | 51.91 | $0.06 | 241000 |
| 2022-02-17 | 51.91 | $0.06 | 2000 |
| 2022-02-16 | 51.91 | $0.06 | 70000 |
| 2022-02-15 | 51.91 | $0.06 | — |
| 2022-02-14 | 51.91 | $0.06 | — |
| 2022-02-11 | 51.91 | $0.06 | 119400 |
| 2022-02-10 | 51.91 | $0.06 | 102200 |
| 2022-02-09 | 51.91 | $0.06 | 491100 |
| 2022-02-08 | 40.30 | $0.05 | 4000 |
| 2022-02-07 | 40.30 | $0.05 | 51000 |
| 2022-02-04 | 40.30 | $0.05 | 90000 |
| 2022-02-03 | 40.30 | $0.05 | 54200 |
| 2022-02-02 | 40.30 | $0.05 | — |
| 2022-02-01 | 40.30 | $0.05 | 5700 |
| 2022-01-31 | 40.30 | $0.05 | 30000 |
| 2022-01-28 | 40.30 | $0.05 | 94000 |
| 2022-01-27 | 40.30 | $0.05 | 80000 |
| 2022-01-26 | 40.30 | $0.05 | 70000 |
| 2022-01-25 | 40.30 | $0.05 | 46600 |
| 2022-01-24 | 40.30 | $0.05 | 1.2M |
| 2022-01-21 | 40.30 | $0.05 | 208200 |
| 2022-01-20 | 40.30 | $0.05 | 54000 |
| 2022-01-19 | 45.67 | $0.06 | 63000 |
| 2022-01-18 | 37.79 | $0.05 | 325300 |
| 2022-01-17 | 43.83 | $0.06 | 1200 |
| 2022-01-14 | 43.83 | $0.06 | 50000 |
| 2022-01-13 | 43.83 | $0.06 | 34900 |
| 2022-01-12 | 43.83 | $0.06 | 1.4M |
| 2022-01-11 | 43.83 | $0.06 | 415100 |
| 2022-01-10 | 43.83 | $0.06 | 312600 |
| 2022-01-07 | 43.83 | $0.06 | 687500 |
| 2022-01-06 | 43.83 | $0.06 | 105200 |
| 2022-01-05 | 43.83 | $0.06 | 857000 |
| 2022-01-04 | 43.83 | $0.06 | 322400 |
| 2021-12-31 | 43.83 | $0.06 | 575600 |
| 2021-12-30 | 48.22 | $0.07 | 392500 |
| 2021-12-29 | 48.22 | $0.07 | 127000 |
| 2021-12-24 | 53.01 | $0.08 | 51000 |
| 2021-12-23 | 53.01 | $0.08 | 16000 |
| 2021-12-22 | 48.38 | $0.07 | 116800 |
| 2021-12-21 | 53.38 | $0.08 | 55000 |
| 2021-12-20 | 53.38 | $0.08 | 162000 |
| 2021-12-17 | 53.38 | $0.08 | 214000 |
| 2021-12-16 | 53.38 | $0.08 | 136000 |
| 2021-12-15 | 49.10 | $0.07 | 52500 |
| 2021-12-14 | 53.79 | $0.08 | 518000 |
| 2021-12-13 | 59.16 | $0.09 | 490000 |
| 2021-12-10 | 54.88 | $0.08 | 273400 |
| 2021-12-09 | 49.89 | $0.07 | 35000 |
| 2021-12-08 | 55.74 | $0.08 | 123600 |
| 2021-12-07 | 50.19 | $0.07 | 38000 |
| 2021-12-06 | 56.98 | $0.08 | 1.6M |
| 2021-12-03 | 30.01 | $0.05 | 40300 |
| 2021-12-02 | 37.44 | $0.06 | 212500 |
| 2021-12-01 | 37.44 | $0.06 | 28300 |
| 2021-11-30 | 37.44 | $0.06 | 715500 |
| 2021-11-29 | 37.44 | $0.06 | 10500 |
| 2021-11-26 | 37.44 | $0.06 | 127500 |
| 2021-11-25 | 37.44 | $0.06 | 80000 |
| 2021-11-24 | 37.44 | $0.06 | 19400 |
| 2021-11-23 | 37.44 | $0.06 | 217400 |
| 2021-11-22 | 37.44 | $0.06 | 237000 |
| 2021-11-19 | 44.37 | $0.07 | 575000 |
| 2021-11-18 | 32.50 | $0.06 | 5500 |
| 2021-11-17 | 32.50 | $0.06 | 78500 |
| 2021-11-16 | 40.25 | $0.07 | 246900 |
| 2021-11-15 | 40.25 | $0.07 | 150200 |
| 2021-11-12 | 40.25 | $0.07 | 153000 |
| 2021-11-11 | 40.25 | $0.07 | 761300 |
| 2021-11-10 | 49.95 | $0.08 | 12500 |
| 2021-11-09 | 49.95 | $0.08 | 3000 |
| 2021-11-08 | 49.95 | $0.08 | 194000 |
| 2021-11-05 | 49.95 | $0.08 | 45000 |
| 2021-11-04 | 49.95 | $0.08 | 190300 |
| 2021-11-03 | 49.95 | $0.08 | — |
| 2021-11-02 | 49.95 | $0.08 | 7200 |
| 2021-11-01 | 49.95 | $0.08 | 165000 |
| 2021-10-29 | 49.95 | $0.08 | 95000 |
| 2021-10-28 | 49.95 | $0.08 | 12000 |
| 2021-10-27 | 41.51 | $0.07 | 238000 |
| 2021-10-26 | 41.51 | $0.07 | 264000 |
| 2021-10-25 | 48.96 | $0.08 | — |
| 2021-10-22 | 48.96 | $0.08 | 133900 |
| 2021-10-21 | 48.96 | $0.08 | 2000 |
| 2021-10-20 | 48.96 | $0.08 | 153500 |
| 2021-10-19 | 48.96 | $0.08 | 46800 |
| 2021-10-18 | 56.86 | $0.09 | 16000 |
| 2021-10-15 | 49.05 | $0.08 | 30100 |
| 2021-10-14 | 49.05 | $0.08 | 37000 |
| 2021-10-13 | 49.05 | $0.08 | 6000 |
| 2021-10-12 | 49.05 | $0.08 | 51500 |
| 2021-10-08 | 49.05 | $0.08 | — |
| 2021-10-07 | 49.05 | $0.08 | 88400 |
| 2021-10-06 | 56.58 | $0.09 | 165000 |
| 2021-10-05 | 49.17 | $0.08 | 56700 |
| 2021-10-04 | 49.17 | $0.08 | 41100 |
| 2021-10-01 | 49.17 | $0.08 | 10800 |
| 2021-09-30 | 49.17 | $0.08 | 44000 |
| 2021-09-29 | 49.17 | $0.08 | 53000 |
| 2021-09-28 | 49.17 | $0.08 | 137500 |
| 2021-09-27 | 49.17 | $0.08 | 111700 |
| 2021-09-24 | 42.30 | $0.07 | 159000 |
| 2021-09-23 | 48.53 | $0.08 | 74000 |
| 2021-09-22 | 48.53 | $0.08 | 174700 |
| 2021-09-21 | 40.63 | $0.07 | 23000 |
| 2021-09-20 | 40.63 | $0.07 | 169000 |
| 2021-09-17 | 47.17 | $0.08 | — |
| 2021-09-16 | 47.17 | $0.08 | 104000 |
| 2021-09-15 | 47.17 | $0.08 | 142000 |
| 2021-09-14 | 54.71 | $0.09 | 56200 |
| 2021-09-13 | 54.71 | $0.09 | 61400 |
| 2021-09-10 | 54.71 | $0.09 | 108000 |
| 2021-09-09 | 47.51 | $0.08 | 35000 |
| 2021-09-08 | 47.51 | $0.08 | 249400 |
| 2021-09-07 | 47.51 | $0.08 | 40000 |
| 2021-09-03 | 47.51 | $0.08 | 35100 |
| 2021-09-02 | 47.51 | $0.08 | 1500 |
| 2021-09-01 | 47.51 | $0.08 | 121200 |
| 2021-08-31 | 47.51 | $0.08 | 148100 |
| 2021-08-30 | 47.51 | $0.08 | 365900 |
| 2021-08-27 | 53.12 | $0.09 | 136800 |
| 2021-08-26 | 53.12 | $0.09 | 32000 |
| 2021-08-25 | 47.53 | $0.08 | 138000 |
| 2021-08-24 | 47.53 | $0.08 | 1000 |
| 2021-08-23 | 47.53 | $0.08 | 123000 |
| 2021-08-20 | 52.94 | $0.09 | 22700 |
| 2021-08-19 | 52.94 | $0.09 | 186600 |
| 2021-08-18 | 52.94 | $0.09 | 151400 |
| 2021-08-17 | 52.94 | $0.09 | 118600 |
| 2021-08-16 | 52.94 | $0.09 | 104700 |
| 2021-08-13 | 58.04 | $0.10 | 132500 |
| 2021-08-12 | 53.81 | $0.09 | 46000 |
| 2021-08-11 | 59.52 | $0.10 | 112000 |
| 2021-08-10 | 54.98 | $0.09 | 185500 |
| 2021-08-09 | 54.98 | $0.09 | 6000 |
| 2021-08-06 | 54.98 | $0.09 | 17000 |
| 2021-08-05 | 54.98 | $0.09 | 5100 |
| 2021-08-04 | 54.98 | $0.09 | 100700 |
| 2021-08-03 | 60.20 | $0.10 | 252000 |
| 2021-07-30 | 51.45 | $0.08 | 112000 |
| 2021-07-29 | 57.45 | $0.09 | 107000 |
| 2021-07-28 | 57.45 | $0.09 | 105000 |
| 2021-07-27 | 57.45 | $0.09 | 21000 |
| 2021-07-26 | 57.45 | $0.09 | 2000 |
| 2021-07-23 | 52.98 | $0.08 | 20500 |
| 2021-07-22 | 58.85 | $0.09 | 450300 |
| 2021-07-21 | 47.88 | $0.07 | 65900 |
| 2021-07-20 | 47.88 | $0.07 | 185200 |
| 2021-07-19 | 54.43 | $0.08 | 28800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-04-05
Close Price
$0.01
Vol: 50000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-05 | -100.00 | $0.01 | 50000 |
| 2024-04-04 | -100.00 | $0.01 | 5000 |
| 2024-04-01 | -100.00 | $0.01 | 11700 |
| 2024-03-28 | -100.00 | $0.01 | 38000 |
| 2024-03-27 | -100.00 | $0.01 | 92000 |
| 2024-03-26 | -100.00 | $0.01 | 196000 |
| 2024-03-25 | -100.00 | $0.01 | 520000 |
| 2024-03-22 | -50.00 | $0.02 | 10000 |
| 2024-03-21 | -100.00 | $0.01 | 8000 |
| 2024-03-20 | -100.00 | $0.01 | 48000 |
| 2024-03-19 | -100.00 | $0.01 | 7000 |
| 2024-03-18 | -100.00 | $0.01 | 21000 |
| 2024-03-15 | -100.00 | $0.01 | 5000 |
| 2024-03-13 | -50.00 | $0.02 | 12000 |
| 2024-03-12 | -50.00 | $0.02 | 192646 |
| 2024-03-07 | -50.00 | $0.02 | 15000 |
| 2024-03-06 | -50.00 | $0.02 | 3000 |
| 2024-03-04 | -50.00 | $0.02 | 101000 |
| 2024-03-01 | -50.00 | $0.02 | 4980 |
| 2024-02-29 | -50.00 | $0.02 | 3000 |
| 2024-02-28 | -50.00 | $0.02 | 14000 |
| 2024-02-27 | 0.00 | $0.02 | — |
| 2024-02-26 | 0.00 | $0.02 | — |
| 2024-02-23 | 0.00 | $0.02 | — |
| 2024-02-22 | 0.00 | $0.02 | — |
| 2024-02-21 | -50.00 | $0.02 | 627000 |
| 2024-02-20 | -100.00 | $0.01 | 6000 |
| 2024-02-16 | 0.00 | $0.02 | — |
| 2024-02-15 | 0.00 | $0.02 | — |
| 2024-02-14 | 0.00 | $0.02 | — |
| 2024-02-13 | 0.00 | $0.02 | — |
| 2024-02-12 | 0.00 | $0.02 | — |
| 2024-02-09 | 0.00 | $0.02 | — |
| 2024-02-08 | 0.00 | $0.02 | 500 |
| 2024-02-07 | -50.00 | $0.02 | 3000 |
| 2024-02-06 | 0.00 | $0.02 | — |
| 2024-02-05 | -50.00 | $0.02 | 16407 |
| 2024-02-02 | -100.00 | $0.01 | 8000 |
| 2024-02-01 | 0.00 | $0.02 | — |
| 2024-01-31 | -50.00 | $0.02 | 5000 |
| 2024-01-30 | -100.00 | $0.01 | 31000 |
| 2024-01-29 | 0.00 | $0.02 | — |
| 2024-01-26 | 0.00 | $0.02 | — |
| 2024-01-25 | 0.00 | $0.02 | — |
| 2024-01-24 | 0.00 | $0.02 | — |
| 2024-01-23 | 0.00 | $0.02 | — |
| 2024-01-22 | 0.00 | $0.02 | — |
| 2024-01-19 | 0.00 | $0.02 | — |
| 2024-01-18 | 0.00 | $0.02 | — |
| 2024-01-17 | 0.00 | $0.02 | — |
| 2024-01-16 | 0.00 | $0.02 | — |
| 2024-01-15 | 0.00 | $0.02 | — |
| 2024-01-12 | 0.00 | $0.02 | — |
| 2024-01-11 | -50.00 | $0.02 | 6000 |
| 2024-01-10 | -50.00 | $0.02 | 1000 |
| 2024-01-09 | -100.00 | $0.01 | 50000 |
| 2024-01-08 | 0.00 | $0.02 | — |
| 2024-01-05 | 0.00 | $0.02 | — |
| 2024-01-04 | 0.00 | $0.02 | — |
| 2024-01-03 | 0.00 | $0.02 | — |
| 2024-01-02 | 0.00 | $0.02 | — |
| 2023-12-29 | 0.00 | $0.02 | — |
| 2023-12-28 | 0.00 | $0.02 | — |
| 2023-12-27 | -50.00 | $0.02 | 38000 |
| 2023-12-22 | 0.00 | $0.02 | — |
| 2023-12-21 | -50.00 | $0.02 | 20000 |
| 2023-12-20 | -50.00 | $0.02 | 5000 |
| 2023-12-19 | -50.00 | $0.02 | 11000 |
| 2023-12-18 | -50.00 | $0.02 | 372000 |
| 2023-12-15 | 0.00 | $0.02 | — |
| 2023-12-14 | -50.00 | $0.02 | 10000 |
| 2023-12-13 | 0.00 | $0.02 | — |
| 2023-12-12 | 0.00 | $0.02 | — |
| 2023-12-11 | -50.00 | $0.02 | 832000 |
| 2023-12-08 | 0.00 | $0.02 | — |
| 2023-12-07 | 0.00 | $0.02 | 600 |
| 2023-12-06 | -50.00 | $0.02 | 46000 |
| 2023-12-05 | 0.00 | $0.02 | — |
| 2023-12-04 | 0.00 | $0.02 | — |
| 2023-12-01 | -50.00 | $0.02 | 119000 |
| 2023-11-30 | 0.00 | $0.02 | — |
| 2023-11-29 | -50.00 | $0.02 | 3000 |
| 2023-11-28 | -50.00 | $0.02 | 3000 |
| 2023-11-27 | -50.00 | $0.02 | 26030 |
| 2023-11-24 | 0.00 | $0.02 | — |
| 2023-11-23 | 0.00 | $0.02 | — |
| 2023-11-22 | 0.00 | $0.02 | — |
| 2023-11-21 | 0.00 | $0.02 | — |
| 2023-11-20 | -50.00 | $0.02 | 7500 |
| 2023-11-17 | 0.00 | $0.02 | — |
| 2023-11-16 | 0.00 | $0.02 | — |
| 2023-11-15 | -50.00 | $0.02 | 66000 |
| 2023-11-14 | 0.00 | $0.02 | — |
| 2023-11-13 | -50.00 | $0.02 | 1000 |
| 2023-11-10 | -100.00 | $0.01 | — |
| 2023-11-09 | -100.00 | $0.01 | 10000 |
| 2023-11-08 | -50.00 | $0.02 | 1000 |
| 2023-11-07 | -50.00 | $0.02 | 56666 |
| 2023-11-06 | -50.00 | $0.02 | 10000 |
| 2023-11-03 | 0.00 | $0.02 | — |
| 2023-11-02 | 0.00 | $0.02 | — |
| 2023-11-01 | 0.00 | $0.02 | — |
| 2023-10-31 | -50.00 | $0.02 | 26000 |
| 2023-10-30 | -50.00 | $0.02 | 98000 |
| 2023-10-27 | 0.00 | $0.02 | — |
| 2023-10-26 | -50.00 | $0.02 | 39250 |
| 2023-10-25 | 0.00 | $0.02 | 31000 |
| 2023-10-24 | -100.00 | $0.02 | 12000 |
| 2023-10-23 | -100.00 | $0.02 | 100000 |
| 2023-10-20 | -100.00 | $0.02 | 3000 |
| 2023-10-19 | -100.00 | $0.02 | 27000 |
| 2023-10-18 | -100.00 | $0.02 | 181200 |
| 2023-10-17 | 0.00 | $0.02 | 13300 |
| 2023-10-16 | -100.00 | $0.02 | 18500 |
| 2023-10-13 | 0.00 | $0.02 | — |
| 2023-10-12 | 0.00 | $0.02 | — |
| 2023-10-11 | -100.00 | $0.02 | 157000 |
| 2023-10-10 | -100.00 | $0.02 | 3500 |
| 2023-10-06 | 0.00 | $0.02 | — |
| 2023-10-05 | 0.00 | $0.02 | — |
| 2023-10-04 | -100.00 | $0.02 | 158000 |
| 2023-10-03 | 0.00 | $0.02 | — |
| 2023-10-02 | -66.67 | $0.02 | — |
| 2023-09-29 | -66.67 | $0.02 | — |
| 2023-09-28 | -66.67 | $0.02 | — |
| 2023-09-27 | -66.67 | $0.02 | — |
| 2023-09-26 | -66.67 | $0.02 | — |
| 2023-09-25 | -66.67 | $0.02 | — |
| 2023-09-22 | -66.67 | $0.02 | 1000 |
| 2023-09-21 | -100.00 | $0.02 | 30000 |
| 2023-09-20 | -66.67 | $0.02 | 1.7M |
| 2023-09-19 | -100.00 | $0.02 | — |
| 2023-09-18 | -66.67 | $0.02 | — |
| 2023-09-15 | -66.67 | $0.02 | — |
| 2023-09-14 | -66.67 | $0.02 | — |
| 2023-09-13 | -66.67 | $0.02 | — |
| 2023-09-12 | -66.67 | $0.02 | 35000 |
| 2023-09-11 | -66.67 | $0.02 | — |
| 2023-09-08 | -66.67 | $0.02 | 2000 |
| 2023-09-07 | -66.67 | $0.02 | 77007 |
| 2023-09-06 | -66.67 | $0.02 | 8000 |
| 2023-09-05 | 0.00 | $0.03 | — |
| 2023-09-01 | -33.33 | $0.03 | 24000 |
| 2023-08-31 | -66.67 | $0.02 | — |
| 2023-08-30 | -66.67 | $0.02 | 82000 |
| 2023-08-29 | -33.33 | $0.03 | 5000 |
| 2023-08-28 | -66.67 | $0.02 | 58000 |
| 2023-08-25 | -66.67 | $0.02 | — |
| 2023-08-24 | -66.67 | $0.02 | — |
| 2023-08-23 | -66.67 | $0.02 | 105000 |
| 2023-08-22 | -66.67 | $0.02 | 193000 |
| 2023-08-21 | -100.00 | $0.02 | 5000 |
| 2023-08-18 | -66.67 | $0.02 | 26000 |
| 2023-08-17 | -100.00 | $0.02 | — |
| 2023-08-16 | -100.00 | $0.02 | — |
| 2023-08-15 | -100.00 | $0.02 | 6000 |
| 2023-08-14 | 0.00 | $0.03 | — |
| 2023-08-11 | 0.00 | $0.03 | 41000 |
| 2023-08-10 | 0.00 | $0.03 | 19000 |
| 2023-08-09 | 0.00 | $0.03 | 17000 |
| 2023-08-08 | -100.00 | $0.02 | 15900 |
| 2023-08-04 | -100.00 | $0.02 | 4000 |
| 2023-08-03 | 0.00 | $0.03 | 100 |
| 2023-08-02 | 0.00 | $0.03 | 282000 |
| 2023-08-01 | 0.00 | $0.03 | 1000 |
| 2023-07-31 | -100.00 | $0.02 | 120000 |
| 2023-07-28 | -100.00 | $0.02 | 24000 |
| 2023-07-27 | -100.00 | $0.02 | 130500 |
| 2023-07-26 | -100.00 | $0.02 | — |
| 2023-07-25 | -100.00 | $0.02 | 8000 |
| 2023-07-24 | -100.00 | $0.02 | — |
| 2023-07-21 | -100.00 | $0.02 | 432100 |
| 2023-07-20 | -100.00 | $0.02 | 285000 |
| 2023-07-19 | -100.00 | $0.02 | 1000 |
| 2023-07-18 | -100.00 | $0.02 | — |
| 2023-07-17 | -100.00 | $0.02 | 500 |
| 2023-07-14 | -100.00 | $0.02 | — |
| 2023-07-07 | -100.00 | $0.02 | 1000 |
| 2023-07-06 | -100.00 | $0.02 | — |
| 2023-07-05 | -100.00 | $0.02 | 20000 |
| 2023-07-04 | -100.00 | $0.02 | 16900 |
| 2023-06-30 | -100.00 | $0.02 | 74000 |
| 2023-06-29 | -100.00 | $0.02 | 819100 |
| 2023-06-28 | -50.00 | $0.03 | — |
| 2023-06-27 | -50.00 | $0.03 | 4000 |
| 2023-06-26 | -50.00 | $0.03 | 643000 |
| 2023-06-23 | -50.00 | $0.03 | — |
| 2023-06-22 | -50.00 | $0.03 | 1000 |
| 2023-06-21 | -50.00 | $0.03 | 34000 |
| 2023-06-20 | -50.00 | $0.03 | 101000 |
| 2023-06-19 | -50.00 | $0.03 | — |
| 2023-06-16 | -50.00 | $0.03 | 178000 |
| 2023-06-15 | -50.00 | $0.03 | 308700 |
| 2023-06-14 | -50.00 | $0.03 | 1.6M |
| 2023-06-13 | -100.00 | $0.02 | 59000 |
| 2023-06-12 | -100.00 | $0.02 | — |
| 2023-06-09 | -100.00 | $0.02 | — |
| 2023-06-08 | -100.00 | $0.02 | 4000 |
| 2023-06-07 | -100.00 | $0.02 | 20000 |
| 2023-06-06 | -100.00 | $0.02 | 49000 |
| 2023-06-05 | -100.00 | $0.02 | 2000 |
| 2023-06-02 | 0.00 | $0.03 | 1000 |
| 2023-06-01 | -100.00 | $0.02 | 1300 |
| 2023-05-31 | -100.00 | $0.02 | 6000 |
| 2023-05-30 | -100.00 | $0.02 | 11000 |
| 2023-05-29 | -100.00 | $0.02 | 884100 |
| 2023-05-26 | 0.00 | $0.03 | 25000 |
| 2023-05-25 | -100.00 | $0.02 | — |
| 2023-05-24 | -100.00 | $0.02 | 204200 |
| 2023-05-23 | -100.00 | $0.02 | — |
| 2023-05-19 | -100.00 | $0.02 | 301400 |
| 2023-05-18 | -100.00 | $0.02 | — |
| 2023-05-17 | -100.00 | $0.02 | 1000 |
| 2023-05-16 | 0.00 | $0.03 | — |
| 2023-05-15 | 0.00 | $0.03 | — |
| 2023-05-12 | 0.00 | $0.03 | 1000 |
| 2023-05-11 | -100.00 | $0.02 | 2000 |
| 2023-05-10 | -100.00 | $0.02 | — |
| 2023-05-09 | -100.00 | $0.02 | — |
| 2023-05-08 | -100.00 | $0.02 | — |
| 2023-05-05 | -100.00 | $0.02 | 300 |
| 2023-05-04 | -100.00 | $0.02 | 278700 |
| 2023-05-03 | -100.00 | $0.02 | 170000 |
| 2023-05-02 | -100.00 | $0.02 | 75000 |
| 2023-05-01 | -100.00 | $0.02 | 100000 |
| 2023-04-28 | -100.00 | $0.02 | 567100 |
| 2023-04-27 | 0.00 | $0.03 | 544700 |
| 2023-04-26 | 0.00 | $0.03 | 67000 |
| 2023-04-25 | -100.00 | $0.02 | 402000 |
| 2023-04-24 | -100.00 | $0.02 | 22000 |
| 2023-04-21 | -100.00 | $0.02 | — |
| 2023-04-20 | -100.00 | $0.02 | — |
| 2023-04-19 | -100.00 | $0.02 | 13000 |
| 2023-04-18 | -100.00 | $0.02 | 2000 |
| 2023-04-17 | -100.00 | $0.02 | — |
| 2023-04-14 | -100.00 | $0.02 | 166000 |
| 2023-04-13 | -100.00 | $0.02 | — |
| 2023-04-12 | -100.00 | $0.02 | — |
| 2023-04-11 | -100.00 | $0.02 | 9000 |
| 2023-04-10 | -100.00 | $0.02 | 211000 |
| 2023-04-06 | -100.00 | $0.02 | — |
| 2023-04-05 | -100.00 | $0.02 | 747000 |
| 2023-04-04 | -100.00 | $0.02 | 52000 |
| 2023-04-03 | 0.00 | $0.03 | 200000 |
| 2023-03-31 | 0.00 | $0.03 | 727000 |
| 2023-03-30 | -100.00 | $0.02 | — |
| 2023-03-29 | -100.00 | $0.02 | — |
| 2023-03-28 | -100.00 | $0.02 | 11000 |
| 2023-03-27 | -100.00 | $0.02 | 7000 |
| 2023-03-24 | -100.00 | $0.02 | 5000 |
| 2023-03-23 | -100.00 | $0.02 | 10000 |
| 2023-03-22 | -100.00 | $0.02 | — |
| 2023-03-21 | -100.00 | $0.02 | 11000 |
| 2023-03-20 | -100.00 | $0.02 | 94000 |
| 2023-03-17 | 0.00 | $0.03 | 201000 |
| 2023-03-16 | -100.00 | $0.02 | 3000 |
| 2023-03-15 | -100.00 | $0.02 | 10000 |
| 2023-03-14 | 0.00 | $0.03 | 219000 |
| 2023-03-13 | -100.00 | $0.02 | 39000 |
| 2023-03-10 | -100.00 | $0.02 | 8800 |
| 2023-03-09 | -100.00 | $0.02 | 46000 |
| 2023-03-08 | -100.00 | $0.02 | 2000 |
| 2023-03-07 | -100.00 | $0.02 | 32000 |
| 2023-03-06 | -100.00 | $0.02 | 2000 |
| 2023-03-03 | -100.00 | $0.02 | — |
| 2023-03-02 | -100.00 | $0.02 | 59000 |
| 2023-03-01 | -100.00 | $0.02 | 74500 |
| 2023-02-28 | -100.00 | $0.02 | 2000 |
| 2023-02-27 | -100.00 | $0.02 | — |
| 2023-02-24 | -100.00 | $0.02 | 14000 |
| 2023-02-23 | -100.00 | $0.02 | 100000 |
| 2023-02-22 | -100.00 | $0.02 | — |
| 2023-02-21 | -100.00 | $0.02 | 288000 |
| 2023-02-17 | -100.00 | $0.02 | 36000 |
| 2023-02-16 | -100.00 | $0.02 | 41000 |
| 2023-02-15 | -100.00 | $0.02 | 21000 |
| 2023-02-14 | -100.00 | $0.02 | — |
| 2023-02-13 | -100.00 | $0.02 | 49600 |
| 2023-02-10 | -100.00 | $0.02 | — |
| 2023-02-09 | -100.00 | $0.02 | 174000 |
| 2023-02-08 | 0.00 | $0.03 | 29000 |
| 2023-02-07 | 0.00 | $0.03 | 44000 |
| 2023-02-06 | -100.00 | $0.02 | — |
| 2023-02-03 | -100.00 | $0.02 | 14000 |
| 2023-02-02 | 0.00 | $0.03 | 70000 |
| 2023-02-01 | -100.00 | $0.02 | — |
| 2023-01-31 | -100.00 | $0.02 | — |
| 2023-01-30 | -100.00 | $0.02 | 485000 |
| 2023-01-27 | -100.00 | $0.02 | 22000 |
| 2023-01-26 | 0.00 | $0.03 | — |
| 2023-01-25 | 0.00 | $0.03 | 247700 |
| 2023-01-24 | 0.00 | $0.03 | — |
| 2023-01-23 | 0.00 | $0.03 | — |
| 2023-01-20 | 0.00 | $0.03 | 1000 |
| 2023-01-19 | -100.00 | $0.02 | — |
| 2023-01-18 | -100.00 | $0.02 | 1600 |
| 2023-01-17 | -100.00 | $0.02 | 132100 |
| 2023-01-16 | -100.00 | $0.02 | 20000 |
| 2023-01-13 | 0.00 | $0.03 | 262300 |
| 2023-01-12 | -100.00 | $0.02 | — |
| 2023-01-11 | -100.00 | $0.02 | — |
| 2023-01-10 | -100.00 | $0.02 | — |
| 2023-01-09 | -100.00 | $0.02 | 200000 |
| 2023-01-06 | 0.00 | $0.03 | 3000 |
| 2023-01-05 | 0.00 | $0.03 | — |
| 2023-01-04 | 0.00 | $0.03 | — |
| 2023-01-03 | 0.00 | $0.03 | 11000 |
| 2022-12-30 | 0.00 | $0.03 | 42400 |
| 2022-12-29 | 0.00 | $0.03 | — |
| 2022-12-28 | 0.00 | $0.03 | — |
| 2022-12-23 | 0.00 | $0.03 | 4000 |
| 2022-12-22 | 0.00 | $0.03 | 78600 |
| 2022-12-21 | 0.00 | $0.03 | 156000 |
| 2022-12-20 | 0.00 | $0.03 | 141000 |
| 2022-11-23 | -100.00 | $0.02 | — |
| 2022-11-22 | -100.00 | $0.02 | 100 |
| 2022-11-21 | -100.00 | $0.02 | 14200 |
| 2022-11-18 | -100.00 | $0.02 | — |
| 2022-11-17 | -100.00 | $0.02 | 102200 |
| 2022-11-16 | -100.00 | $0.02 | 218000 |
| 2022-11-15 | -100.00 | $0.02 | — |
| 2022-11-14 | -100.00 | $0.02 | 75000 |
| 2022-11-11 | -100.00 | $0.02 | 3000 |
| 2022-11-10 | -100.00 | $0.02 | 283200 |
| 2022-11-09 | -100.00 | $0.02 | 97500 |
| 2022-11-08 | -100.00 | $0.02 | 127000 |
| 2022-11-07 | -100.00 | $0.02 | — |
| 2022-11-04 | -100.00 | $0.02 | 21000 |
| 2022-11-03 | -100.00 | $0.02 | 20000 |
| 2022-11-02 | -100.00 | $0.02 | — |
| 2022-11-01 | -100.00 | $0.02 | 50000 |
| 2022-10-31 | -100.00 | $0.02 | 2000 |
| 2022-10-28 | -100.00 | $0.02 | 255700 |
| 2022-10-27 | 0.00 | $0.03 | — |
| 2022-10-26 | 0.00 | $0.03 | 1000 |
| 2022-10-25 | -100.00 | $0.02 | 16200 |
| 2022-10-24 | -100.00 | $0.02 | — |
| 2022-10-21 | -100.00 | $0.02 | — |
| 2022-10-20 | -100.00 | $0.02 | 314000 |
| 2022-10-19 | -100.00 | $0.02 | — |
| 2022-10-18 | -100.00 | $0.02 | 2000 |
| 2022-10-17 | -100.00 | $0.02 | 2000 |
| 2022-10-14 | -100.00 | $0.02 | — |
| 2022-10-13 | -100.00 | $0.02 | 50000 |
| 2022-10-12 | -100.00 | $0.02 | — |
| 2022-10-11 | -100.00 | $0.02 | 371500 |
| 2022-10-07 | 0.00 | $0.03 | — |
| 2022-10-06 | 0.00 | $0.03 | — |
| 2022-10-05 | 0.00 | $0.03 | 2200 |
| 2022-10-04 | -50.00 | $0.03 | 390000 |
| 2022-10-03 | -100.00 | $0.02 | 281000 |
| 2022-09-30 | -50.00 | $0.03 | 1000 |
| 2022-09-29 | -100.00 | $0.02 | 9100 |
| 2022-09-28 | -50.00 | $0.03 | 20000 |
| 2022-09-27 | -100.00 | $0.02 | 200000 |
| 2022-09-26 | -100.00 | $0.02 | — |
| 2022-09-23 | -100.00 | $0.02 | 65000 |
| 2022-09-22 | -100.00 | $0.03 | — |
| 2022-09-21 | -100.00 | $0.03 | 229000 |
| 2022-09-20 | -100.00 | $0.03 | 86000 |
| 2022-09-19 | -100.00 | $0.03 | 620000 |
| 2022-09-16 | -100.00 | $0.03 | — |
| 2022-09-15 | -100.00 | $0.03 | 23100 |
| 2022-09-14 | -100.00 | $0.03 | 55000 |
| 2022-09-13 | -100.00 | $0.03 | — |
| 2022-09-12 | -100.00 | $0.03 | 1000 |
| 2022-09-09 | -100.00 | $0.03 | 765000 |
| 2022-09-08 | -100.00 | $0.03 | 44000 |
| 2022-09-07 | 0.00 | $0.04 | — |
| 2022-09-06 | 0.00 | $0.04 | 2000 |
| 2022-09-02 | -100.00 | $0.03 | 201000 |
| 2022-09-01 | 0.00 | $0.04 | 1000 |
| 2022-08-31 | 0.00 | $0.04 | — |
| 2022-08-30 | 0.00 | $0.04 | 130000 |
| 2022-08-29 | 0.00 | $0.04 | 122100 |
| 2022-08-26 | 0.00 | $0.04 | 111000 |
| 2022-08-25 | 0.00 | $0.04 | — |
| 2022-08-24 | 0.00 | $0.04 | 58000 |
| 2022-08-23 | 0.00 | $0.04 | — |
| 2022-08-22 | 0.00 | $0.04 | 1000 |
| 2022-08-19 | -100.00 | $0.03 | — |
| 2022-08-18 | -100.00 | $0.03 | 10000 |
| 2022-08-17 | -100.00 | $0.03 | 24000 |
| 2022-08-16 | -100.00 | $0.03 | — |
| 2022-08-15 | -100.00 | $0.03 | — |
| 2022-08-12 | -100.00 | $0.03 | 592000 |
| 2022-08-11 | -100.00 | $0.03 | 69800 |
| 2022-08-10 | -100.00 | $0.03 | — |
| 2022-08-09 | -100.00 | $0.03 | 1400 |
| 2022-08-08 | -100.00 | $0.03 | — |
| 2022-08-05 | -100.00 | $0.03 | — |
| 2022-08-04 | -100.00 | $0.03 | 41000 |
| 2022-08-03 | -50.00 | $0.04 | — |
| 2022-08-02 | -50.00 | $0.04 | 25800 |
| 2022-07-29 | -50.00 | $0.04 | 89000 |
| 2022-07-28 | -100.00 | $0.03 | 59700 |
| 2022-07-27 | -100.00 | $0.03 | 88000 |
| 2022-07-26 | -100.00 | $0.03 | — |
| 2022-07-25 | -100.00 | $0.03 | 31000 |
| 2022-07-22 | -100.00 | $0.03 | — |
| 2022-07-21 | -100.00 | $0.03 | 26500 |
| 2022-07-20 | -83.33 | $0.04 | — |
| 2022-07-19 | -83.33 | $0.04 | 1500 |
| 2022-07-18 | -100.00 | $0.03 | 217700 |
| 2022-07-15 | -83.33 | $0.04 | 6100 |
| 2022-07-14 | -83.33 | $0.04 | 378400 |
| 2022-07-13 | -100.00 | $0.04 | 484000 |
| 2022-07-12 | -80.00 | $0.05 | — |
| 2022-07-11 | -80.00 | $0.05 | 606700 |
| 2022-07-08 | -80.00 | $0.05 | 51000 |
| 2022-07-07 | -100.00 | $0.04 | 12800 |
| 2022-07-06 | -80.00 | $0.05 | 139000 |
| 2022-07-05 | -80.00 | $0.05 | 25000 |
| 2022-07-04 | -80.00 | $0.05 | 6000 |
| 2022-06-30 | -80.00 | $0.05 | 22600 |
| 2022-06-29 | -60.00 | $0.06 | 2.1M |
| 2022-06-28 | -100.00 | $0.04 | 17500 |
| 2022-06-27 | -100.00 | $0.04 | 148000 |
| 2022-06-24 | 0.00 | $0.05 | — |
| 2022-06-23 | 0.00 | $0.05 | 89100 |
| 2022-06-22 | -100.00 | $0.04 | — |
| 2022-06-21 | -100.00 | $0.04 | 400000 |
| 2022-06-20 | -100.00 | $0.04 | 55000 |
| 2022-06-17 | 0.00 | $0.05 | 14000 |
| 2022-06-16 | 0.00 | $0.05 | 25000 |
| 2022-06-15 | 0.00 | $0.05 | 25000 |
| 2022-06-14 | -100.00 | $0.04 | 38000 |
| 2022-06-13 | 0.00 | $0.05 | 167000 |
| 2022-06-10 | 0.00 | $0.05 | 227600 |
| 2022-06-09 | 0.00 | $0.05 | 133100 |
| 2022-06-08 | 0.00 | $0.05 | 40000 |
| 2022-06-07 | 0.00 | $0.05 | 2500 |
| 2022-06-06 | 0.00 | $0.05 | 4800 |
| 2022-06-03 | 0.00 | $0.05 | 107000 |
| 2022-06-02 | 0.00 | $0.05 | 84000 |
| 2022-06-01 | 0.00 | $0.05 | 3000 |
| 2022-05-31 | -100.00 | $0.04 | 53500 |
| 2022-05-30 | -50.00 | $0.05 | — |
| 2022-05-27 | -50.00 | $0.05 | 140100 |
| 2022-05-26 | -100.00 | $0.04 | — |
| 2022-05-25 | -100.00 | $0.04 | 50000 |
| 2022-05-24 | -100.00 | $0.04 | 312000 |
| 2022-05-20 | -100.00 | $0.05 | 75300 |
| 2022-05-19 | -100.00 | $0.05 | 73000 |
| 2022-05-18 | -100.00 | $0.05 | — |
| 2022-05-17 | -100.00 | $0.05 | — |
| 2022-05-16 | -100.00 | $0.05 | — |
| 2022-05-13 | -50.00 | $0.05 | 81300 |
| 2022-05-12 | -50.00 | $0.05 | 42000 |
| 2022-05-11 | -50.00 | $0.05 | 61000 |
| 2022-05-10 | -50.00 | $0.05 | 14000 |
| 2022-05-09 | -50.00 | $0.05 | 229000 |
| 2022-05-06 | -50.00 | $0.05 | 50000 |
| 2022-05-05 | -50.00 | $0.05 | 355500 |
| 2022-05-04 | -50.00 | $0.05 | 20100 |
| 2022-05-03 | -50.00 | $0.05 | 46000 |
| 2022-05-02 | 0.00 | $0.06 | 34300 |
| 2022-04-29 | 0.00 | $0.06 | 166200 |
| 2022-04-28 | -50.00 | $0.05 | — |
| 2022-04-27 | -50.00 | $0.05 | 27000 |
| 2022-04-26 | -50.00 | $0.05 | 38000 |
| 2022-04-25 | 0.00 | $0.06 | 411000 |
| 2022-04-22 | 0.00 | $0.06 | 619800 |
| 2022-04-21 | 0.00 | $0.06 | 295300 |
| 2022-04-20 | 0.00 | $0.05 | 72400 |
| 2022-04-19 | 0.00 | $0.05 | 134900 |
| 2022-04-18 | 0.00 | $0.05 | 468800 |
| 2022-04-14 | -100.00 | $0.04 | 18000 |
| 2022-04-13 | -100.00 | $0.04 | — |
| 2022-04-12 | -100.00 | $0.04 | 12000 |
| 2022-04-11 | -100.00 | $0.04 | 61200 |
| 2022-04-08 | -100.00 | $0.04 | 154000 |
| 2022-04-07 | 0.00 | $0.05 | — |
| 2022-04-06 | 0.00 | $0.05 | 8000 |
| 2022-04-05 | -100.00 | $0.04 | 116000 |
| 2022-04-04 | -100.00 | $0.04 | 72700 |
| 2022-04-01 | 0.00 | $0.05 | 15500 |
| 2022-03-31 | 0.00 | $0.05 | — |
| 2022-03-30 | 0.00 | $0.05 | — |
| 2022-03-29 | 0.00 | $0.05 | 109500 |
| 2022-03-28 | 0.00 | $0.05 | — |
| 2022-03-25 | 0.00 | $0.05 | — |
| 2022-03-24 | 0.00 | $0.05 | 50900 |
| 2022-03-23 | 0.00 | $0.05 | — |
| 2022-03-22 | 0.00 | $0.05 | 417000 |
| 2022-03-21 | 0.00 | $0.05 | 56400 |
| 2022-03-18 | -50.00 | $0.05 | 358300 |
| 2022-03-17 | -100.00 | $0.04 | 12000 |
| 2022-03-16 | -100.00 | $0.04 | — |
| 2022-03-15 | -100.00 | $0.04 | — |
| 2022-03-14 | -100.00 | $0.04 | 82000 |
| 2022-03-11 | -100.00 | $0.04 | 30000 |
| 2022-03-10 | -100.00 | $0.04 | 49300 |
| 2022-03-09 | -100.00 | $0.04 | — |
| 2022-03-08 | -100.00 | $0.04 | 269600 |
| 2022-03-07 | -100.00 | $0.04 | 18000 |
| 2022-03-04 | -100.00 | $0.04 | 7400 |
| 2022-03-03 | -50.00 | $0.05 | 6000 |
| 2022-03-02 | -100.00 | $0.04 | 368400 |
| 2022-03-01 | -100.00 | $0.04 | 78000 |
| 2022-02-28 | -50.00 | $0.05 | 800 |
| 2022-02-25 | -50.00 | $0.05 | 89600 |
| 2022-02-24 | -100.00 | $0.04 | 105400 |
| 2022-02-23 | -100.00 | $0.05 | 2100 |
| 2022-02-22 | -50.00 | $0.05 | 155000 |
| 2022-02-18 | 0.00 | $0.06 | 241000 |
| 2022-02-17 | 0.00 | $0.06 | 2000 |
| 2022-02-16 | 0.00 | $0.06 | 70000 |
| 2022-02-15 | 0.00 | $0.06 | — |
| 2022-02-14 | 0.00 | $0.06 | — |
| 2022-02-11 | 0.00 | $0.06 | 119400 |
| 2022-02-10 | 0.00 | $0.06 | 102200 |
| 2022-02-09 | 0.00 | $0.06 | 491100 |
| 2022-02-08 | -50.00 | $0.05 | 4000 |
| 2022-02-07 | -50.00 | $0.05 | 51000 |
| 2022-02-04 | -50.00 | $0.05 | 90000 |
| 2022-02-03 | -50.00 | $0.05 | 54200 |
| 2022-02-02 | -50.00 | $0.05 | — |
| 2022-02-01 | -50.00 | $0.05 | 5700 |
| 2022-01-31 | -66.67 | $0.05 | 30000 |
| 2022-01-28 | -66.67 | $0.05 | 94000 |
| 2022-01-27 | -66.67 | $0.05 | 80000 |
| 2022-01-26 | -66.67 | $0.05 | 70000 |
| 2022-01-25 | -75.00 | $0.05 | 46600 |
| 2022-01-24 | -100.00 | $0.05 | 1.2M |
| 2022-01-21 | -100.00 | $0.05 | 208200 |
| 2022-01-20 | -100.00 | $0.05 | 54000 |
| 2022-01-19 | -66.67 | $0.06 | 63000 |
| 2022-01-18 | -100.00 | $0.05 | 325300 |
| 2022-01-17 | -66.67 | $0.06 | 1200 |
| 2022-01-14 | -66.67 | $0.06 | 50000 |
| 2022-01-13 | -75.00 | $0.06 | 34900 |
| 2022-01-12 | -75.00 | $0.06 | 1.4M |
| 2022-01-11 | -75.00 | $0.06 | 415100 |
| 2022-01-10 | -75.00 | $0.06 | 312600 |
| 2022-01-07 | -75.00 | $0.06 | 687500 |
| 2022-01-06 | -75.00 | $0.06 | 105200 |
| 2022-01-05 | -75.00 | $0.06 | 857000 |
| 2022-01-04 | -75.00 | $0.06 | 322400 |
| 2021-12-31 | -75.00 | $0.06 | 575600 |
| 2021-12-30 | -50.00 | $0.07 | 392500 |
| 2021-12-29 | -50.00 | $0.07 | 127000 |
| 2021-12-24 | -25.00 | $0.08 | 51000 |
| 2021-12-23 | -25.00 | $0.08 | 16000 |
| 2021-12-22 | -50.00 | $0.07 | 116800 |
| 2021-12-21 | -25.00 | $0.08 | 55000 |
| 2021-12-20 | -25.00 | $0.08 | 162000 |
| 2021-12-17 | -25.00 | $0.08 | 214000 |
| 2021-12-16 | -25.00 | $0.08 | 136000 |
| 2021-12-15 | -50.00 | $0.07 | 52500 |
| 2021-12-14 | -25.00 | $0.08 | 518000 |
| 2021-12-13 | 0.00 | $0.09 | 490000 |
| 2021-12-10 | 0.00 | $0.08 | 273400 |
| 2021-12-09 | -33.33 | $0.07 | 35000 |
| 2021-12-08 | 0.00 | $0.08 | 123600 |
| 2021-12-07 | -50.00 | $0.07 | 38000 |
| 2021-12-06 | -25.00 | $0.08 | 1.6M |
| 2021-12-03 | -100.00 | $0.05 | 40300 |
| 2021-12-02 | -100.00 | $0.06 | 212500 |
| 2021-12-01 | -100.00 | $0.06 | 28300 |
| 2021-11-30 | -100.00 | $0.06 | 715500 |
| 2021-11-29 | -100.00 | $0.06 | 10500 |
| 2021-11-26 | -100.00 | $0.06 | 127500 |
| 2021-11-25 | -100.00 | $0.06 | 80000 |
| 2021-11-24 | -100.00 | $0.06 | 19400 |
| 2021-11-23 | -100.00 | $0.06 | 217400 |
| 2021-11-22 | -100.00 | $0.06 | 237000 |
| 2021-11-19 | -66.67 | $0.07 | 575000 |
| 2021-11-18 | -100.00 | $0.06 | 5500 |
| 2021-11-17 | -100.00 | $0.06 | 78500 |
| 2021-11-16 | -66.67 | $0.07 | 246900 |
| 2021-11-15 | -100.00 | $0.07 | 150200 |
| 2021-11-12 | -100.00 | $0.07 | 153000 |
| 2021-11-11 | -100.00 | $0.07 | 761300 |
| 2021-11-10 | -50.00 | $0.08 | 12500 |
| 2021-11-09 | -50.00 | $0.08 | 3000 |
| 2021-11-08 | -50.00 | $0.08 | 194000 |
| 2021-11-05 | -50.00 | $0.08 | 45000 |
| 2021-11-04 | -50.00 | $0.08 | 190300 |
| 2021-11-03 | -50.00 | $0.08 | — |
| 2021-11-02 | -50.00 | $0.08 | 7200 |
| 2021-11-01 | -50.00 | $0.08 | 165000 |
| 2021-10-29 | -50.00 | $0.08 | 95000 |
| 2021-10-28 | -50.00 | $0.08 | 12000 |
| 2021-10-27 | -100.00 | $0.07 | 238000 |
| 2021-10-26 | -100.00 | $0.07 | 264000 |
| 2021-10-25 | -50.00 | $0.08 | — |
| 2021-10-22 | -50.00 | $0.08 | 133900 |
| 2021-10-21 | -50.00 | $0.08 | 2000 |
| 2021-10-20 | -50.00 | $0.08 | 153500 |
| 2021-10-19 | -50.00 | $0.08 | 46800 |
| 2021-10-18 | 0.00 | $0.09 | 16000 |
| 2021-10-15 | -50.00 | $0.08 | 30100 |
| 2021-10-14 | -50.00 | $0.08 | 37000 |
| 2021-10-13 | -50.00 | $0.08 | 6000 |
| 2021-10-12 | -50.00 | $0.08 | 51500 |
| 2021-10-08 | -50.00 | $0.08 | — |
| 2021-10-07 | -50.00 | $0.08 | 88400 |
| 2021-10-06 | 0.00 | $0.09 | 165000 |
| 2021-10-05 | -50.00 | $0.08 | 56700 |
| 2021-10-04 | -50.00 | $0.08 | 41100 |
| 2021-10-01 | -50.00 | $0.08 | 10800 |
| 2021-09-30 | -50.00 | $0.08 | 44000 |
| 2021-09-29 | -50.00 | $0.08 | 53000 |
| 2021-09-28 | -50.00 | $0.08 | 137500 |
| 2021-09-27 | -50.00 | $0.08 | 111700 |
| 2021-09-24 | -100.00 | $0.07 | 159000 |
| 2021-09-23 | -50.00 | $0.08 | 74000 |
| 2021-09-22 | -50.00 | $0.08 | 174700 |
| 2021-09-21 | -100.00 | $0.07 | 23000 |
| 2021-09-20 | -100.00 | $0.07 | 169000 |
| 2021-09-17 | -100.00 | $0.08 | — |
| 2021-09-16 | -100.00 | $0.08 | 104000 |
| 2021-09-15 | -100.00 | $0.08 | 142000 |
| 2021-09-14 | 0.00 | $0.09 | 56200 |
| 2021-09-13 | -50.00 | $0.09 | 61400 |
| 2021-09-10 | -50.00 | $0.09 | 108000 |
| 2021-09-09 | -100.00 | $0.08 | 35000 |
| 2021-09-08 | -100.00 | $0.08 | 249400 |
| 2021-09-07 | -100.00 | $0.08 | 40000 |
| 2021-09-03 | -100.00 | $0.08 | 35100 |
| 2021-09-02 | -100.00 | $0.08 | 1500 |
| 2021-09-01 | -100.00 | $0.08 | 121200 |
| 2021-08-31 | -100.00 | $0.08 | 148100 |
| 2021-08-30 | -100.00 | $0.08 | 365900 |
| 2021-08-27 | -50.00 | $0.09 | 136800 |
| 2021-08-26 | -50.00 | $0.09 | 32000 |
| 2021-08-25 | -100.00 | $0.08 | 138000 |
| 2021-08-24 | -100.00 | $0.08 | 1000 |
| 2021-08-23 | -100.00 | $0.08 | 123000 |
| 2021-08-20 | -50.00 | $0.09 | 22700 |
| 2021-08-19 | -33.33 | $0.09 | 186600 |
| 2021-08-18 | -25.00 | $0.09 | 151400 |
| 2021-08-17 | -25.00 | $0.09 | 118600 |
| 2021-08-16 | -25.00 | $0.09 | 104700 |
| 2021-08-13 | 0.00 | $0.10 | 132500 |
| 2021-08-12 | -25.00 | $0.09 | 46000 |
| 2021-08-11 | 0.00 | $0.10 | 112000 |
| 2021-08-10 | -25.00 | $0.09 | 185500 |
| 2021-08-09 | -25.00 | $0.09 | 6000 |
| 2021-08-06 | -25.00 | $0.09 | 17000 |
| 2021-08-05 | -25.00 | $0.09 | 5100 |
| 2021-08-04 | -40.00 | $0.09 | 100700 |
| 2021-08-03 | -20.00 | $0.10 | 252000 |
| 2021-07-30 | -60.00 | $0.08 | 112000 |
| 2021-07-29 | -50.00 | $0.09 | 107000 |
| 2021-07-28 | -50.00 | $0.09 | 105000 |
| 2021-07-27 | -50.00 | $0.09 | 21000 |
| 2021-07-26 | -50.00 | $0.09 | 2000 |
| 2021-07-23 | -66.67 | $0.08 | 20500 |
| 2021-07-22 | -50.00 | $0.09 | 450300 |
| 2021-07-21 | -83.33 | $0.07 | 65900 |
| 2021-07-20 | -83.33 | $0.07 | 185200 |
| 2021-07-19 | -66.67 | $0.08 | 28800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.42
2024-04-05
Close Price
$0.01
Vol: 50000
Average Directional Index - Detailed Analysis
Minimum
8.56
Average
22.11
Maximum
54.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-05 | 22.42 | $0.01 | 50000 |
| 2024-04-04 | 22.41 | $0.01 | 5000 |
| 2024-04-01 | 22.40 | $0.01 | 11700 |
| 2024-03-28 | 22.38 | $0.01 | 38000 |
| 2024-03-27 | 22.37 | $0.01 | 92000 |
| 2024-03-26 | 22.35 | $0.01 | 196000 |
| 2024-03-25 | 22.34 | $0.01 | 520000 |
| 2024-03-22 | 22.32 | $0.02 | 10000 |
| 2024-03-21 | 22.92 | $0.01 | 8000 |
| 2024-03-20 | 22.57 | $0.01 | 48000 |
| 2024-03-19 | 22.20 | $0.01 | 7000 |
| 2024-03-18 | 21.81 | $0.01 | 21000 |
| 2024-03-15 | 21.40 | $0.01 | 5000 |
| 2024-03-13 | 20.97 | $0.02 | 12000 |
| 2024-03-12 | 20.51 | $0.02 | 192646 |
| 2024-03-07 | 20.03 | $0.02 | 15000 |
| 2024-03-06 | 19.53 | $0.02 | 3000 |
| 2024-03-04 | 19.00 | $0.02 | 101000 |
| 2024-03-01 | 18.44 | $0.02 | 4980 |
| 2024-02-29 | 17.85 | $0.02 | 3000 |
| 2024-02-28 | 17.24 | $0.02 | 14000 |
| 2024-02-27 | 16.59 | $0.02 | — |
| 2024-02-26 | 16.67 | $0.02 | — |
| 2024-02-23 | 16.77 | $0.02 | — |
| 2024-02-22 | 16.86 | $0.02 | — |
| 2024-02-21 | 16.97 | $0.02 | 627000 |
| 2024-02-20 | 16.51 | $0.01 | 6000 |
| 2024-02-16 | 16.04 | $0.02 | — |
| 2024-02-15 | 16.32 | $0.02 | — |
| 2024-02-14 | 16.63 | $0.02 | — |
| 2024-02-13 | 16.94 | $0.02 | — |
| 2024-02-12 | 17.28 | $0.02 | — |
| 2024-02-09 | 17.63 | $0.02 | — |
| 2024-02-08 | 18.00 | $0.02 | 500 |
| 2024-02-07 | 18.39 | $0.02 | 3000 |
| 2024-02-06 | 18.36 | $0.02 | — |
| 2024-02-05 | 19.05 | $0.02 | 16407 |
| 2024-02-02 | 19.29 | $0.01 | 8000 |
| 2024-02-01 | 19.00 | $0.02 | — |
| 2024-01-31 | 19.51 | $0.02 | 5000 |
| 2024-01-30 | 19.43 | $0.01 | 31000 |
| 2024-01-29 | 18.61 | $0.02 | — |
| 2024-01-26 | 18.70 | $0.02 | — |
| 2024-01-25 | 18.79 | $0.02 | — |
| 2024-01-24 | 18.89 | $0.02 | — |
| 2024-01-23 | 19.00 | $0.02 | — |
| 2024-01-22 | 19.11 | $0.02 | — |
| 2024-01-19 | 19.23 | $0.02 | — |
| 2024-01-18 | 19.35 | $0.02 | — |
| 2024-01-17 | 19.48 | $0.02 | — |
| 2024-01-16 | 19.61 | $0.02 | — |
| 2024-01-15 | 19.76 | $0.02 | — |
| 2024-01-12 | 19.91 | $0.02 | — |
| 2024-01-11 | 20.07 | $0.02 | 6000 |
| 2024-01-10 | 19.73 | $0.02 | 1000 |
| 2024-01-09 | 19.71 | $0.01 | 50000 |
| 2024-01-08 | 19.13 | $0.02 | — |
| 2024-01-05 | 19.24 | $0.02 | — |
| 2024-01-04 | 19.36 | $0.02 | — |
| 2024-01-03 | 19.49 | $0.02 | — |
| 2024-01-02 | 19.62 | $0.02 | — |
| 2023-12-29 | 19.75 | $0.02 | — |
| 2023-12-28 | 19.90 | $0.02 | — |
| 2023-12-27 | 20.05 | $0.02 | 38000 |
| 2023-12-22 | 19.76 | $0.02 | — |
| 2023-12-21 | 19.74 | $0.02 | 20000 |
| 2023-12-20 | 19.24 | $0.02 | 5000 |
| 2023-12-19 | 18.72 | $0.02 | 11000 |
| 2023-12-18 | 18.16 | $0.02 | 372000 |
| 2023-12-15 | 17.58 | $0.02 | — |
| 2023-12-14 | 17.50 | $0.02 | 10000 |
| 2023-12-13 | 16.96 | $0.02 | — |
| 2023-12-12 | 16.67 | $0.02 | — |
| 2023-12-11 | 16.37 | $0.02 | 832000 |
| 2023-12-08 | 15.58 | $0.02 | — |
| 2023-12-07 | 15.33 | $0.02 | 600 |
| 2023-12-06 | 15.07 | $0.02 | 46000 |
| 2023-12-05 | 14.30 | $0.02 | — |
| 2023-12-04 | 14.13 | $0.02 | — |
| 2023-12-01 | 13.95 | $0.02 | 119000 |
| 2023-11-30 | 13.24 | $0.02 | — |
| 2023-11-29 | 12.82 | $0.02 | 3000 |
| 2023-11-28 | 11.82 | $0.02 | 3000 |
| 2023-11-27 | 11.09 | $0.02 | 26030 |
| 2023-11-24 | 10.32 | $0.02 | — |
| 2023-11-23 | 10.30 | $0.02 | — |
| 2023-11-22 | 10.29 | $0.02 | — |
| 2023-11-21 | 10.27 | $0.02 | — |
| 2023-11-20 | 10.25 | $0.02 | 7500 |
| 2023-11-17 | 9.71 | $0.02 | — |
| 2023-11-16 | 10.00 | $0.02 | — |
| 2023-11-15 | 10.30 | $0.02 | 66000 |
| 2023-11-14 | 10.06 | $0.02 | — |
| 2023-11-13 | 10.29 | $0.02 | 1000 |
| 2023-11-10 | 10.49 | $0.01 | — |
| 2023-11-09 | 9.91 | $0.01 | 10000 |
| 2023-11-08 | 9.30 | $0.02 | 1000 |
| 2023-11-07 | 9.26 | $0.02 | 56666 |
| 2023-11-06 | 9.21 | $0.02 | 10000 |
| 2023-11-03 | 9.17 | $0.02 | — |
| 2023-11-02 | 9.51 | $0.02 | — |
| 2023-11-01 | 9.87 | $0.02 | — |
| 2023-10-31 | 10.25 | $0.02 | 26000 |
| 2023-10-30 | 10.22 | $0.02 | 98000 |
| 2023-10-27 | 10.19 | $0.02 | — |
| 2023-10-26 | 10.62 | $0.02 | 39250 |
| 2023-10-25 | 11.08 | $0.02 | 31000 |
| 2023-10-24 | 11.57 | $0.02 | 12000 |
| 2023-10-23 | 11.56 | $0.02 | 100000 |
| 2023-10-20 | 11.54 | $0.02 | 3000 |
| 2023-10-19 | 11.53 | $0.02 | 27000 |
| 2023-10-18 | 11.52 | $0.02 | 181200 |
| 2023-10-17 | 11.50 | $0.02 | 13300 |
| 2023-10-16 | 12.05 | $0.02 | 18500 |
| 2023-10-13 | 11.93 | $0.02 | — |
| 2023-10-12 | 12.44 | $0.02 | — |
| 2023-10-11 | 12.98 | $0.02 | 157000 |
| 2023-10-10 | 12.77 | $0.02 | 3500 |
| 2023-10-06 | 12.54 | $0.02 | — |
| 2023-10-05 | 12.96 | $0.02 | — |
| 2023-10-04 | 13.41 | $0.02 | 158000 |
| 2023-10-03 | 13.00 | $0.02 | — |
| 2023-10-02 | 13.31 | $0.02 | — |
| 2023-09-29 | 13.64 | $0.02 | — |
| 2023-09-28 | 13.99 | $0.02 | — |
| 2023-09-27 | 14.35 | $0.02 | — |
| 2023-09-26 | 14.73 | $0.02 | — |
| 2023-09-25 | 15.13 | $0.02 | — |
| 2023-09-22 | 15.55 | $0.02 | 1000 |
| 2023-09-21 | 16.00 | $0.02 | 30000 |
| 2023-09-20 | 15.72 | $0.02 | 1.7M |
| 2023-09-19 | 15.42 | $0.02 | — |
| 2023-09-18 | 15.68 | $0.02 | — |
| 2023-09-15 | 15.94 | $0.02 | — |
| 2023-09-14 | 16.22 | $0.02 | — |
| 2023-09-13 | 16.52 | $0.02 | — |
| 2023-09-12 | 16.83 | $0.02 | 35000 |
| 2023-09-11 | 17.16 | $0.02 | — |
| 2023-09-08 | 17.50 | $0.02 | 2000 |
| 2023-09-07 | 17.87 | $0.02 | 77007 |
| 2023-09-06 | 18.25 | $0.02 | 8000 |
| 2023-09-05 | 18.65 | $0.03 | — |
| 2023-09-01 | 19.28 | $0.03 | 24000 |
| 2023-08-31 | 20.15 | $0.02 | — |
| 2023-08-30 | 20.49 | $0.02 | 82000 |
| 2023-08-29 | 20.84 | $0.03 | 5000 |
| 2023-08-28 | 21.71 | $0.02 | 58000 |
| 2023-08-25 | 21.99 | $0.02 | — |
| 2023-08-24 | 22.29 | $0.02 | — |
| 2023-08-23 | 22.60 | $0.02 | 105000 |
| 2023-08-22 | 22.94 | $0.02 | 193000 |
| 2023-08-21 | 23.29 | $0.02 | 5000 |
| 2023-08-18 | 23.07 | $0.02 | 26000 |
| 2023-08-17 | 22.83 | $0.02 | — |
| 2023-08-16 | 22.95 | $0.02 | — |
| 2023-08-15 | 23.08 | $0.02 | 6000 |
| 2023-08-14 | 23.21 | $0.03 | — |
| 2023-08-11 | 24.16 | $0.03 | 41000 |
| 2023-08-10 | 25.16 | $0.03 | 19000 |
| 2023-08-09 | 26.21 | $0.03 | 17000 |
| 2023-08-08 | 26.86 | $0.02 | 15900 |
| 2023-08-04 | 27.94 | $0.02 | 4000 |
| 2023-08-03 | 29.07 | $0.03 | 100 |
| 2023-08-02 | 29.62 | $0.03 | 282000 |
| 2023-08-01 | 30.19 | $0.03 | 1000 |
| 2023-07-31 | 28.79 | $0.02 | 120000 |
| 2023-07-28 | 28.31 | $0.02 | 24000 |
| 2023-07-27 | 27.80 | $0.02 | 130500 |
| 2023-07-26 | 27.27 | $0.02 | — |
| 2023-07-25 | 26.71 | $0.02 | 8000 |
| 2023-07-24 | 26.12 | $0.02 | — |
| 2023-07-21 | 25.50 | $0.02 | 432100 |
| 2023-07-20 | 24.85 | $0.02 | 285000 |
| 2023-07-19 | 25.59 | $0.02 | 1000 |
| 2023-07-18 | 26.38 | $0.02 | — |
| 2023-07-17 | 27.21 | $0.02 | 500 |
| 2023-07-14 | 28.08 | $0.02 | — |
| 2023-07-07 | 29.00 | $0.02 | 1000 |
| 2023-07-06 | 29.97 | $0.02 | — |
| 2023-07-05 | 30.99 | $0.02 | 20000 |
| 2023-07-04 | 32.06 | $0.02 | 16900 |
| 2023-06-30 | 33.19 | $0.02 | 74000 |
| 2023-06-29 | 34.37 | $0.02 | 819100 |
| 2023-06-28 | 35.62 | $0.03 | — |
| 2023-06-27 | 35.00 | $0.03 | 4000 |
| 2023-06-26 | 34.34 | $0.03 | 643000 |
| 2023-06-23 | 33.65 | $0.03 | — |
| 2023-06-22 | 32.92 | $0.03 | 1000 |
| 2023-06-21 | 32.15 | $0.03 | 34000 |
| 2023-06-20 | 31.35 | $0.03 | 101000 |
| 2023-06-19 | 30.50 | $0.03 | — |
| 2023-06-16 | 29.60 | $0.03 | 178000 |
| 2023-06-15 | 28.66 | $0.03 | 308700 |
| 2023-06-14 | 27.67 | $0.03 | 1.6M |
| 2023-06-13 | 26.62 | $0.02 | 59000 |
| 2023-06-12 | 26.17 | $0.02 | — |
| 2023-06-09 | 26.67 | $0.02 | — |
| 2023-06-08 | 27.19 | $0.02 | 4000 |
| 2023-06-07 | 27.75 | $0.02 | 20000 |
| 2023-06-06 | 28.33 | $0.02 | 49000 |
| 2023-06-05 | 28.94 | $0.02 | 2000 |
| 2023-06-02 | 29.58 | $0.03 | 1000 |
| 2023-06-01 | 28.63 | $0.02 | 1300 |
| 2023-05-31 | 28.55 | $0.02 | 6000 |
| 2023-05-30 | 28.47 | $0.02 | 11000 |
| 2023-05-29 | 28.39 | $0.02 | 884100 |
| 2023-05-26 | 28.30 | $0.03 | 25000 |
| 2023-05-25 | 28.20 | $0.02 | — |
| 2023-05-24 | 29.41 | $0.02 | 204200 |
| 2023-05-23 | 30.68 | $0.02 | — |
| 2023-05-19 | 32.01 | $0.02 | 301400 |
| 2023-05-18 | 33.42 | $0.02 | — |
| 2023-05-17 | 34.90 | $0.02 | 1000 |
| 2023-05-16 | 36.45 | $0.03 | — |
| 2023-05-15 | 36.14 | $0.03 | — |
| 2023-05-12 | 35.82 | $0.03 | 1000 |
| 2023-05-11 | 35.47 | $0.02 | 2000 |
| 2023-05-10 | 36.42 | $0.02 | — |
| 2023-05-09 | 37.42 | $0.02 | — |
| 2023-05-08 | 38.46 | $0.02 | — |
| 2023-05-05 | 39.57 | $0.02 | 300 |
| 2023-05-04 | 40.73 | $0.02 | 278700 |
| 2023-05-03 | 41.96 | $0.02 | 170000 |
| 2023-05-02 | 43.25 | $0.02 | 75000 |
| 2023-05-01 | 44.60 | $0.02 | 100000 |
| 2023-04-28 | 46.03 | $0.02 | 567100 |
| 2023-04-27 | 47.53 | $0.03 | 544700 |
| 2023-04-26 | 46.96 | $0.03 | 67000 |
| 2023-04-25 | 46.35 | $0.02 | 402000 |
| 2023-04-24 | 46.72 | $0.02 | 22000 |
| 2023-04-21 | 47.11 | $0.02 | — |
| 2023-04-20 | 47.52 | $0.02 | — |
| 2023-04-19 | 47.95 | $0.02 | 13000 |
| 2023-04-18 | 48.40 | $0.02 | 2000 |
| 2023-04-17 | 48.87 | $0.02 | — |
| 2023-04-14 | 49.38 | $0.02 | 166000 |
| 2023-04-13 | 49.90 | $0.02 | — |
| 2023-04-12 | 50.46 | $0.02 | — |
| 2023-04-11 | 51.04 | $0.02 | 9000 |
| 2023-04-10 | 51.66 | $0.02 | 211000 |
| 2023-04-06 | 52.30 | $0.02 | — |
| 2023-04-05 | 52.99 | $0.02 | 747000 |
| 2023-04-04 | 53.70 | $0.02 | 52000 |
| 2023-04-03 | 54.46 | $0.03 | 200000 |
| 2023-03-31 | 53.27 | $0.03 | 727000 |
| 2023-03-30 | 52.02 | $0.02 | — |
| 2023-03-29 | 51.09 | $0.02 | — |
| 2023-03-28 | 50.11 | $0.02 | 11000 |
| 2023-03-27 | 49.09 | $0.02 | 7000 |
| 2023-03-24 | 48.01 | $0.02 | 5000 |
| 2023-03-23 | 46.87 | $0.02 | 10000 |
| 2023-03-22 | 45.67 | $0.02 | — |
| 2023-03-21 | 44.41 | $0.02 | 11000 |
| 2023-03-20 | 43.08 | $0.02 | 94000 |
| 2023-03-17 | 41.68 | $0.03 | 201000 |
| 2023-03-16 | 40.21 | $0.02 | 3000 |
| 2023-03-15 | 39.05 | $0.02 | 10000 |
| 2023-03-14 | 37.82 | $0.03 | 219000 |
| 2023-03-13 | 36.53 | $0.02 | 39000 |
| 2023-03-10 | 35.68 | $0.02 | 8800 |
| 2023-03-09 | 34.79 | $0.02 | 46000 |
| 2023-03-08 | 33.85 | $0.02 | 2000 |
| 2023-03-07 | 32.86 | $0.02 | 32000 |
| 2023-03-06 | 31.82 | $0.02 | 2000 |
| 2023-03-03 | 30.73 | $0.02 | — |
| 2023-03-02 | 29.58 | $0.02 | 59000 |
| 2023-03-01 | 28.36 | $0.02 | 74500 |
| 2023-02-28 | 27.09 | $0.02 | 2000 |
| 2023-02-27 | 26.23 | $0.02 | — |
| 2023-02-24 | 25.33 | $0.02 | 14000 |
| 2023-02-23 | 24.37 | $0.02 | 100000 |
| 2023-02-22 | 23.37 | $0.02 | — |
| 2023-02-21 | 22.88 | $0.02 | 288000 |
| 2023-02-17 | 22.36 | $0.02 | 36000 |
| 2023-02-16 | 21.82 | $0.02 | 41000 |
| 2023-02-15 | 21.24 | $0.02 | 21000 |
| 2023-02-14 | 21.28 | $0.02 | — |
| 2023-02-13 | 21.32 | $0.02 | 49600 |
| 2023-02-10 | 21.36 | $0.02 | — |
| 2023-02-09 | 22.17 | $0.02 | 174000 |
| 2023-02-08 | 23.03 | $0.03 | 29000 |
| 2023-02-07 | 22.82 | $0.03 | 44000 |
| 2023-02-06 | 22.60 | $0.02 | — |
| 2023-02-03 | 23.21 | $0.02 | 14000 |
| 2023-02-02 | 23.85 | $0.03 | 70000 |
| 2023-02-01 | 24.53 | $0.02 | — |
| 2023-01-31 | 25.32 | $0.02 | — |
| 2023-01-30 | 26.14 | $0.02 | 485000 |
| 2023-01-27 | 27.01 | $0.02 | 22000 |
| 2023-01-26 | 27.93 | $0.03 | — |
| 2023-01-25 | 28.80 | $0.03 | 247700 |
| 2023-01-24 | 29.72 | $0.03 | — |
| 2023-01-23 | 29.12 | $0.03 | — |
| 2023-01-20 | 28.50 | $0.03 | 1000 |
| 2023-01-19 | 27.84 | $0.02 | — |
| 2023-01-18 | 28.07 | $0.02 | 1600 |
| 2023-01-17 | 28.31 | $0.02 | 132100 |
| 2023-01-16 | 28.56 | $0.02 | 20000 |
| 2023-01-13 | 29.94 | $0.03 | 262300 |
| 2023-01-12 | 31.40 | $0.02 | — |
| 2023-01-11 | 30.57 | $0.02 | — |
| 2023-01-10 | 29.69 | $0.02 | — |
| 2023-01-09 | 28.78 | $0.02 | 200000 |
| 2023-01-06 | 27.81 | $0.03 | 3000 |
| 2023-01-05 | 28.34 | $0.03 | — |
| 2023-01-04 | 28.90 | $0.03 | — |
| 2023-01-03 | 29.48 | $0.03 | 11000 |
| 2022-12-30 | 30.10 | $0.03 | 42400 |
| 2022-12-29 | 30.75 | $0.03 | — |
| 2022-12-28 | 30.03 | $0.03 | — |
| 2022-12-23 | 29.27 | $0.03 | 4000 |
| 2022-12-22 | 28.47 | $0.03 | 78600 |
| 2022-12-21 | 27.63 | $0.03 | 156000 |
| 2022-12-20 | 26.74 | $0.03 | 141000 |
| 2022-12-19 | 25.81 | $0.02 | 33600 |
| 2022-12-16 | 25.85 | $0.02 | 33000 |
| 2022-12-15 | 25.89 | $0.02 | — |
| 2022-12-14 | 25.94 | $0.02 | — |
| 2022-12-13 | 25.98 | $0.02 | 1000 |
| 2022-12-12 | 26.03 | $0.02 | — |
| 2022-12-09 | 26.08 | $0.02 | — |
| 2022-12-08 | 26.14 | $0.02 | 3000 |
| 2022-12-07 | 26.19 | $0.02 | 181000 |
| 2022-12-06 | 26.25 | $0.02 | 24000 |
| 2022-12-05 | 26.32 | $0.02 | 6900 |
| 2022-12-02 | 26.38 | $0.02 | — |
| 2022-12-01 | 26.45 | $0.02 | 20000 |
| 2022-11-30 | 26.53 | $0.02 | 1000 |
| 2022-11-29 | 26.60 | $0.02 | 2600 |
| 2022-11-28 | 26.68 | $0.02 | 101000 |
| 2022-11-25 | 26.77 | $0.02 | 1000 |
| 2022-11-24 | 26.86 | $0.02 | — |
| 2022-11-23 | 26.95 | $0.02 | — |
| 2022-11-22 | 27.05 | $0.02 | 100 |
| 2022-11-21 | 27.16 | $0.02 | 14200 |
| 2022-11-18 | 27.27 | $0.02 | — |
| 2022-11-17 | 27.39 | $0.02 | 102200 |
| 2022-11-16 | 27.51 | $0.02 | 218000 |
| 2022-11-15 | 27.64 | $0.02 | — |
| 2022-11-14 | 27.77 | $0.02 | 75000 |
| 2022-11-11 | 27.91 | $0.02 | 3000 |
| 2022-11-10 | 28.06 | $0.02 | 283200 |
| 2022-11-09 | 28.22 | $0.02 | 97500 |
| 2022-11-08 | 28.39 | $0.02 | 127000 |
| 2022-11-07 | 28.56 | $0.02 | — |
| 2022-11-04 | 28.75 | $0.02 | 21000 |
| 2022-11-03 | 28.94 | $0.02 | 20000 |
| 2022-11-02 | 29.15 | $0.02 | — |
| 2022-11-01 | 29.36 | $0.02 | 50000 |
| 2022-10-31 | 29.59 | $0.02 | 2000 |
| 2022-10-28 | 29.83 | $0.02 | 255700 |
| 2022-10-27 | 30.08 | $0.03 | — |
| 2022-10-26 | 31.25 | $0.03 | 1000 |
| 2022-10-25 | 32.49 | $0.02 | 16200 |
| 2022-10-24 | 32.30 | $0.02 | — |
| 2022-10-21 | 32.10 | $0.02 | — |
| 2022-10-20 | 31.88 | $0.02 | 314000 |
| 2022-10-19 | 31.66 | $0.02 | — |
| 2022-10-18 | 31.43 | $0.02 | 2000 |
| 2022-10-17 | 31.18 | $0.02 | 2000 |
| 2022-10-14 | 30.92 | $0.02 | — |
| 2022-10-13 | 30.65 | $0.02 | 50000 |
| 2022-10-12 | 30.36 | $0.02 | — |
| 2022-10-11 | 30.05 | $0.02 | 371500 |
| 2022-10-07 | 29.73 | $0.03 | — |
| 2022-10-06 | 29.99 | $0.03 | — |
| 2022-10-05 | 30.26 | $0.03 | 2200 |
| 2022-10-04 | 30.54 | $0.03 | 390000 |
| 2022-10-03 | 30.84 | $0.02 | 281000 |
| 2022-09-30 | 31.15 | $0.03 | 1000 |
| 2022-09-29 | 32.11 | $0.02 | 9100 |
| 2022-09-28 | 32.06 | $0.03 | 20000 |
| 2022-09-27 | 32.73 | $0.02 | 200000 |
| 2022-09-26 | 31.94 | $0.02 | — |
| 2022-09-23 | 31.11 | $0.02 | 65000 |
| 2022-09-22 | 30.24 | $0.03 | — |
| 2022-09-21 | 30.02 | $0.03 | 229000 |
| 2022-09-20 | 29.79 | $0.03 | 86000 |
| 2022-09-19 | 29.55 | $0.03 | 620000 |
| 2022-09-16 | 29.30 | $0.03 | — |
| 2022-09-15 | 29.03 | $0.03 | 23100 |
| 2022-09-14 | 28.75 | $0.03 | 55000 |
| 2022-09-13 | 28.45 | $0.03 | — |
| 2022-09-12 | 28.14 | $0.03 | 1000 |
| 2022-09-09 | 27.81 | $0.03 | 765000 |
| 2022-09-08 | 27.46 | $0.03 | 44000 |
| 2022-09-07 | 27.10 | $0.04 | — |
| 2022-09-06 | 27.30 | $0.04 | 2000 |
| 2022-09-02 | 27.51 | $0.03 | 201000 |
| 2022-09-01 | 26.56 | $0.04 | 1000 |
| 2022-08-31 | 26.15 | $0.04 | — |
| 2022-08-30 | 25.73 | $0.04 | 130000 |
| 2022-08-29 | 25.28 | $0.04 | 122100 |
| 2022-08-26 | 24.81 | $0.04 | 111000 |
| 2022-08-25 | 24.31 | $0.04 | — |
| 2022-08-24 | 24.44 | $0.04 | 58000 |
| 2022-08-23 | 24.58 | $0.04 | — |
| 2022-08-22 | 25.58 | $0.04 | 1000 |
| 2022-08-19 | 26.63 | $0.03 | — |
| 2022-08-18 | 26.46 | $0.03 | 10000 |
| 2022-08-17 | 26.28 | $0.03 | 24000 |
| 2022-08-16 | 26.09 | $0.03 | — |
| 2022-08-15 | 25.90 | $0.03 | — |
| 2022-08-12 | 25.69 | $0.03 | 592000 |
| 2022-08-11 | 25.47 | $0.03 | 69800 |
| 2022-08-10 | 25.24 | $0.03 | — |
| 2022-08-09 | 25.00 | $0.03 | 1400 |
| 2022-08-08 | 24.75 | $0.03 | — |
| 2022-08-05 | 24.48 | $0.03 | — |
| 2022-08-04 | 24.20 | $0.03 | 41000 |
| 2022-08-03 | 23.90 | $0.04 | — |
| 2022-08-02 | 24.11 | $0.04 | 25800 |
| 2022-07-29 | 24.33 | $0.04 | 89000 |
| 2022-07-28 | 24.56 | $0.03 | 59700 |
| 2022-07-27 | 23.93 | $0.03 | 88000 |
| 2022-07-26 | 23.27 | $0.03 | — |
| 2022-07-25 | 22.58 | $0.03 | 31000 |
| 2022-07-22 | 21.85 | $0.03 | — |
| 2022-07-21 | 21.09 | $0.03 | 26500 |
| 2022-07-20 | 20.28 | $0.04 | — |
| 2022-07-19 | 19.80 | $0.04 | 1500 |
| 2022-07-18 | 19.31 | $0.03 | 217700 |
| 2022-07-15 | 18.78 | $0.04 | 6100 |
| 2022-07-14 | 18.62 | $0.04 | 378400 |
| 2022-07-13 | 18.46 | $0.04 | 484000 |
| 2022-07-12 | 18.73 | $0.05 | — |
| 2022-07-11 | 19.52 | $0.05 | 606700 |
| 2022-07-08 | 20.36 | $0.05 | 51000 |
| 2022-07-07 | 21.05 | $0.04 | 12800 |
| 2022-07-06 | 21.77 | $0.05 | 139000 |
| 2022-07-05 | 22.53 | $0.05 | 25000 |
| 2022-07-04 | 22.73 | $0.05 | 6000 |
| 2022-06-30 | 22.94 | $0.05 | 22600 |
| 2022-06-29 | 23.16 | $0.06 | 2.1M |
| 2022-06-28 | 22.75 | $0.04 | 17500 |
| 2022-06-27 | 22.19 | $0.04 | 148000 |
| 2022-06-24 | 21.59 | $0.05 | — |
| 2022-06-23 | 21.67 | $0.05 | 89100 |
| 2022-06-22 | 21.75 | $0.04 | — |
| 2022-06-21 | 20.43 | $0.04 | 400000 |
| 2022-06-20 | 19.04 | $0.04 | 55000 |
| 2022-06-17 | 17.58 | $0.05 | 14000 |
| 2022-06-16 | 16.70 | $0.05 | 25000 |
| 2022-06-15 | 15.77 | $0.05 | 25000 |
| 2022-06-14 | 14.80 | $0.04 | 38000 |
| 2022-06-13 | 13.77 | $0.05 | 167000 |
| 2022-06-10 | 13.51 | $0.05 | 227600 |
| 2022-06-09 | 13.24 | $0.05 | 133100 |
| 2022-06-08 | 12.96 | $0.05 | 40000 |
| 2022-06-07 | 12.66 | $0.05 | 2500 |
| 2022-06-06 | 12.35 | $0.05 | 4800 |
| 2022-06-03 | 12.01 | $0.05 | 107000 |
| 2022-06-02 | 11.66 | $0.05 | 84000 |
| 2022-06-01 | 11.30 | $0.05 | 3000 |
| 2022-05-31 | 11.72 | $0.04 | 53500 |
| 2022-05-30 | 12.15 | $0.05 | — |
| 2022-05-27 | 11.93 | $0.05 | 140100 |
| 2022-05-26 | 11.70 | $0.04 | — |
| 2022-05-25 | 12.18 | $0.04 | 50000 |
| 2022-05-24 | 12.69 | $0.04 | 312000 |
| 2022-05-20 | 11.85 | $0.05 | 75300 |
| 2022-05-19 | 12.16 | $0.05 | 73000 |
| 2022-05-18 | 12.49 | $0.05 | — |
| 2022-05-17 | 12.84 | $0.05 | — |
| 2022-05-16 | 13.20 | $0.05 | — |
| 2022-05-13 | 13.59 | $0.05 | 81300 |
| 2022-05-12 | 13.99 | $0.05 | 42000 |
| 2022-05-11 | 14.42 | $0.05 | 61000 |
| 2022-05-10 | 14.87 | $0.05 | 14000 |
| 2022-05-09 | 15.34 | $0.05 | 229000 |
| 2022-05-06 | 15.84 | $0.05 | 50000 |
| 2022-05-05 | 16.36 | $0.05 | 355500 |
| 2022-05-04 | 16.91 | $0.05 | 20100 |
| 2022-05-03 | 17.49 | $0.05 | 46000 |
| 2022-05-02 | 18.10 | $0.06 | 34300 |
| 2022-04-29 | 18.45 | $0.06 | 166200 |
| 2022-04-28 | 18.81 | $0.05 | — |
| 2022-04-27 | 19.47 | $0.05 | 27000 |
| 2022-04-26 | 20.17 | $0.05 | 38000 |
| 2022-04-25 | 20.91 | $0.06 | 411000 |
| 2022-04-22 | 21.68 | $0.06 | 619800 |
| 2022-04-21 | 22.18 | $0.06 | 295300 |
| 2022-04-20 | 22.71 | $0.05 | 72400 |
| 2022-04-19 | 23.55 | $0.05 | 134900 |
| 2022-04-18 | 24.44 | $0.05 | 468800 |
| 2022-04-14 | 25.37 | $0.04 | 18000 |
| 2022-04-13 | 25.09 | $0.04 | — |
| 2022-04-12 | 24.79 | $0.04 | 12000 |
| 2022-04-11 | 24.47 | $0.04 | 61200 |
| 2022-04-08 | 24.14 | $0.04 | 154000 |
| 2022-04-07 | 23.79 | $0.05 | — |
| 2022-04-06 | 24.19 | $0.05 | 8000 |
| 2022-04-05 | 24.62 | $0.04 | 116000 |
| 2022-04-04 | 23.62 | $0.04 | 72700 |
| 2022-04-01 | 22.58 | $0.05 | 15500 |
| 2022-03-31 | 22.28 | $0.05 | — |
| 2022-03-30 | 21.96 | $0.05 | — |
| 2022-03-29 | 21.63 | $0.05 | 109500 |
| 2022-03-28 | 21.28 | $0.05 | — |
| 2022-03-25 | 21.98 | $0.05 | — |
| 2022-03-24 | 22.72 | $0.05 | 50900 |
| 2022-03-23 | 23.49 | $0.05 | — |
| 2022-03-22 | 24.30 | $0.05 | 417000 |
| 2022-03-21 | 25.16 | $0.05 | 56400 |
| 2022-03-18 | 26.06 | $0.05 | 358300 |
| 2022-03-17 | 27.01 | $0.04 | 12000 |
| 2022-03-16 | 26.62 | $0.04 | — |
| 2022-03-15 | 26.20 | $0.04 | — |
| 2022-03-14 | 25.77 | $0.04 | 82000 |
| 2022-03-11 | 25.31 | $0.04 | 30000 |
| 2022-03-10 | 24.82 | $0.04 | 49300 |
| 2022-03-09 | 24.31 | $0.04 | — |
| 2022-03-08 | 23.77 | $0.04 | 269600 |
| 2022-03-07 | 23.21 | $0.04 | 18000 |
| 2022-03-04 | 22.61 | $0.04 | 7400 |
| 2022-03-03 | 21.99 | $0.05 | 6000 |
| 2022-03-02 | 21.92 | $0.04 | 368400 |
| 2022-03-01 | 20.58 | $0.04 | 78000 |
| 2022-02-28 | 19.17 | $0.05 | 800 |
| 2022-02-25 | 18.28 | $0.05 | 89600 |
| 2022-02-24 | 17.35 | $0.04 | 105400 |
| 2022-02-23 | 16.36 | $0.05 | 2100 |
| 2022-02-22 | 16.08 | $0.05 | 155000 |
| 2022-02-18 | 15.79 | $0.06 | 241000 |
| 2022-02-17 | 16.53 | $0.06 | 2000 |
| 2022-02-16 | 17.32 | $0.06 | 70000 |
| 2022-02-15 | 18.14 | $0.06 | — |
| 2022-02-14 | 19.01 | $0.06 | — |
| 2022-02-11 | 19.92 | $0.06 | 119400 |
| 2022-02-10 | 20.88 | $0.06 | 102200 |
| 2022-02-09 | 21.89 | $0.06 | 491100 |
| 2022-02-08 | 22.96 | $0.05 | 4000 |
| 2022-02-07 | 22.99 | $0.05 | 51000 |
| 2022-02-04 | 23.02 | $0.05 | 90000 |
| 2022-02-03 | 23.05 | $0.05 | 54200 |
| 2022-02-02 | 23.09 | $0.05 | — |
| 2022-02-01 | 23.12 | $0.05 | 5700 |
| 2022-01-31 | 23.16 | $0.05 | 30000 |
| 2022-01-28 | 23.21 | $0.05 | 94000 |
| 2022-01-27 | 23.25 | $0.05 | 80000 |
| 2022-01-26 | 23.29 | $0.05 | 70000 |
| 2022-01-25 | 23.34 | $0.05 | 46600 |
| 2022-01-24 | 23.39 | $0.05 | 1.2M |
| 2022-01-21 | 23.98 | $0.05 | 208200 |
| 2022-01-20 | 24.60 | $0.05 | 54000 |
| 2022-01-19 | 24.46 | $0.06 | 63000 |
| 2022-01-18 | 24.31 | $0.05 | 325300 |
| 2022-01-17 | 23.23 | $0.06 | 1200 |
| 2022-01-14 | 22.54 | $0.06 | 50000 |
| 2022-01-13 | 21.80 | $0.06 | 34900 |
| 2022-01-12 | 21.03 | $0.06 | 1.4M |
| 2022-01-11 | 20.22 | $0.06 | 415100 |
| 2022-01-10 | 19.36 | $0.06 | 312600 |
| 2022-01-07 | 18.90 | $0.06 | 687500 |
| 2022-01-06 | 18.41 | $0.06 | 105200 |
| 2022-01-05 | 17.90 | $0.06 | 857000 |
| 2022-01-04 | 17.37 | $0.06 | 322400 |
| 2021-12-31 | 17.26 | $0.06 | 575600 |
| 2021-12-30 | 16.33 | $0.07 | 392500 |
| 2021-12-29 | 15.35 | $0.07 | 127000 |
| 2021-12-24 | 14.78 | $0.08 | 51000 |
| 2021-12-23 | 14.73 | $0.08 | 16000 |
| 2021-12-22 | 14.67 | $0.07 | 116800 |
| 2021-12-21 | 14.62 | $0.08 | 55000 |
| 2021-12-20 | 15.18 | $0.08 | 162000 |
| 2021-12-17 | 15.77 | $0.08 | 214000 |
| 2021-12-16 | 16.40 | $0.08 | 136000 |
| 2021-12-15 | 16.78 | $0.07 | 52500 |
| 2021-12-14 | 17.17 | $0.08 | 518000 |
| 2021-12-13 | 16.79 | $0.09 | 490000 |
| 2021-12-10 | 16.38 | $0.08 | 273400 |
| 2021-12-09 | 16.53 | $0.07 | 35000 |
| 2021-12-08 | 16.68 | $0.08 | 123600 |
| 2021-12-07 | 15.94 | $0.07 | 38000 |
| 2021-12-06 | 15.17 | $0.08 | 1.6M |
| 2021-12-03 | 14.35 | $0.05 | 40300 |
| 2021-12-02 | 14.76 | $0.06 | 212500 |
| 2021-12-01 | 14.08 | $0.06 | 28300 |
| 2021-11-30 | 13.36 | $0.06 | 715500 |
| 2021-11-29 | 12.60 | $0.06 | 10500 |
| 2021-11-26 | 11.81 | $0.06 | 127500 |
| 2021-11-25 | 10.97 | $0.06 | 80000 |
| 2021-11-24 | 10.09 | $0.06 | 19400 |
| 2021-11-23 | 9.82 | $0.06 | 217400 |
| 2021-11-22 | 9.52 | $0.06 | 237000 |
| 2021-11-19 | 10.02 | $0.07 | 575000 |
| 2021-11-18 | 10.54 | $0.06 | 5500 |
| 2021-11-17 | 10.05 | $0.06 | 78500 |
| 2021-11-16 | 9.54 | $0.07 | 246900 |
| 2021-11-15 | 8.99 | $0.07 | 150200 |
| 2021-11-12 | 9.28 | $0.07 | 153000 |
| 2021-11-11 | 9.58 | $0.07 | 761300 |
| 2021-11-10 | 9.90 | $0.08 | 12500 |
| 2021-11-09 | 9.54 | $0.08 | 3000 |
| 2021-11-08 | 9.83 | $0.08 | 194000 |
| 2021-11-05 | 10.13 | $0.08 | 45000 |
| 2021-11-04 | 10.45 | $0.08 | 190300 |
| 2021-11-03 | 10.79 | $0.08 | — |
| 2021-11-02 | 11.14 | $0.08 | 7200 |
| 2021-11-01 | 11.52 | $0.08 | 165000 |
| 2021-10-29 | 11.91 | $0.08 | 95000 |
| 2021-10-28 | 12.33 | $0.08 | 12000 |
| 2021-10-27 | 12.18 | $0.07 | 238000 |
| 2021-10-26 | 12.02 | $0.07 | 264000 |
| 2021-10-25 | 12.47 | $0.08 | — |
| 2021-10-22 | 11.97 | $0.08 | 133900 |
| 2021-10-21 | 11.44 | $0.08 | 2000 |
| 2021-10-20 | 10.89 | $0.08 | 153500 |
| 2021-10-19 | 10.30 | $0.08 | 46800 |
| 2021-10-18 | 9.69 | $0.09 | 16000 |
| 2021-10-15 | 9.04 | $0.08 | 30100 |
| 2021-10-14 | 9.35 | $0.08 | 37000 |
| 2021-10-13 | 9.68 | $0.08 | 6000 |
| 2021-10-12 | 10.02 | $0.08 | 51500 |
| 2021-10-08 | 10.39 | $0.08 | — |
| 2021-10-07 | 10.77 | $0.08 | 88400 |
| 2021-10-06 | 11.17 | $0.09 | 165000 |
| 2021-10-05 | 11.59 | $0.08 | 56700 |
| 2021-10-04 | 11.33 | $0.08 | 41100 |
| 2021-10-01 | 11.06 | $0.08 | 10800 |
| 2021-09-30 | 10.78 | $0.08 | 44000 |
| 2021-09-29 | 10.48 | $0.08 | 53000 |
| 2021-09-28 | 10.16 | $0.08 | 137500 |
| 2021-09-27 | 9.83 | $0.08 | 111700 |
| 2021-09-24 | 9.48 | $0.07 | 159000 |
| 2021-09-23 | 9.11 | $0.08 | 74000 |
| 2021-09-22 | 9.40 | $0.08 | 174700 |
| 2021-09-21 | 9.71 | $0.07 | 23000 |
| 2021-09-20 | 9.15 | $0.07 | 169000 |
| 2021-09-17 | 8.56 | $0.08 | — |
| 2021-09-16 | 8.66 | $0.08 | 104000 |
| 2021-09-15 | 8.77 | $0.08 | 142000 |
| 2021-09-14 | 8.88 | $0.09 | 56200 |
| 2021-09-13 | 8.84 | $0.09 | 61400 |
| 2021-09-10 | 8.81 | $0.09 | 108000 |
| 2021-09-09 | 8.77 | $0.08 | 35000 |
| 2021-09-08 | 8.90 | $0.08 | 249400 |
| 2021-09-07 | 9.04 | $0.08 | 40000 |
| 2021-09-03 | 9.18 | $0.08 | 35100 |
| 2021-09-02 | 9.34 | $0.08 | 1500 |
| 2021-09-01 | 9.50 | $0.08 | 121200 |
| 2021-08-31 | 9.67 | $0.08 | 148100 |
| 2021-08-30 | 9.85 | $0.08 | 365900 |
| 2021-08-27 | 10.04 | $0.09 | 136800 |
| 2021-08-26 | 10.24 | $0.09 | 32000 |
| 2021-08-25 | 10.44 | $0.08 | 138000 |
| 2021-08-24 | 10.66 | $0.08 | 1000 |
| 2021-08-23 | 10.28 | $0.08 | 123000 |
| 2021-08-20 | 9.87 | $0.09 | 22700 |
| 2021-08-19 | 9.44 | $0.09 | 186600 |
| 2021-08-18 | 9.45 | $0.09 | 151400 |
| 2021-08-17 | 9.45 | $0.09 | 118600 |
| 2021-08-16 | 9.94 | $0.09 | 104700 |
| 2021-08-13 | 10.47 | $0.10 | 132500 |
| 2021-08-12 | 11.02 | $0.09 | 46000 |
| 2021-08-11 | 11.59 | $0.10 | 112000 |
| 2021-08-10 | 12.20 | $0.09 | 185500 |
| 2021-08-09 | 12.39 | $0.09 | 6000 |
| 2021-08-06 | 13.01 | $0.09 | 17000 |
| 2021-08-05 | 13.67 | $0.09 | 5100 |
| 2021-08-04 | 13.95 | $0.09 | 100700 |
| 2021-08-03 | 14.24 | $0.10 | 252000 |
| 2021-07-30 | 14.54 | $0.08 | 112000 |
| 2021-07-29 | 15.27 | $0.09 | 107000 |
| 2021-07-28 | 16.03 | $0.09 | 105000 |
| 2021-07-27 | 16.40 | $0.09 | 21000 |
| 2021-07-26 | 16.78 | $0.09 | 2000 |
| 2021-07-23 | 16.74 | $0.08 | 20500 |
| 2021-07-22 | 16.70 | $0.09 | 450300 |
| 2021-07-21 | 16.65 | $0.07 | 65900 |
| 2021-07-20 | 16.91 | $0.07 | 185200 |
| 2021-07-19 | 17.19 | $0.08 | 28800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected