OTC : ATXI

Avenue Therapeutics, Inc.

$0.26 USD

$0 (0.0%)

Volume
54
Average Volume
2.79K
Market Capitalization
$856.69K
P/E Ratio
-0.47
Dividend Yield
0.00%
Price Target
$12.00
Year High
$0.97
Year Low
$0.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.90
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.39 $0.25 -35.52% 3208
2026-07-15 $0.26 $0.26 0.00% 54
2026-07-14 $0.39 $0.26 -32.94% 2188
2026-07-13 $0.32 $0.32 0.00% -
2026-07-10 $0.32 $0.32 0.00% 126
2026-07-09 $0.32 $0.32 0.00% 130
2026-07-08 $0.39 $0.33 -14.88% 913
2026-07-07 $0.33 $0.33 0.00% -
2026-07-06 $0.33 $0.33 0.00% 3181
2026-07-02 $0.26 $0.31 17.31% 3976
2026-07-01 $0.28 $0.28 0.00% 28
2026-06-30 $0.28 $0.28 0.00% 2
2026-06-29 $0.28 $0.28 0.00% 1412
2026-06-26 $0.29 $0.28 -4.94% 1412
2026-06-25 $0.35 $0.31 -12.71% 3117
2026-06-24 $0.32 $0.35 9.37% 5439
2026-06-23 $0.30 $0.32 6.67% 2997
2026-06-22 $0.26 $0.30 15.38% 2086
2026-06-18 $0.33 $0.33 0.00% 686
2026-06-17 $0.27 $0.27 0.00% 1
2026-06-16 $0.26 $0.27 3.85% 913
2026-06-15 $0.30 $0.32 6.67% 1367
2026-06-12 $0.35 $0.32 -8.57% 979
2026-06-11 $0.35 $0.30 -14.29% 1121
2026-06-10 $0.36 $0.36 0.00% 350
2026-06-09 $0.31 $0.36 16.13% 4884
2026-06-08 $0.31 $0.31 0.00% 136
2026-06-05 $0.33 $0.35 6.82% 1601
2026-06-04 $0.35 $0.35 0.97% 1732
2026-06-03 $0.30 $0.35 16.67% 3692
2026-06-02 $0.30 $0.30 0.00% 370
2026-06-01 $0.29 $0.28 -1.75% 933
2026-05-29 $0.28 $0.30 7.20% 2372
2026-05-28 $0.38 $0.29 -23.68% 2966
2026-05-27 $0.28 $0.38 38.18% 401
2026-05-26 $0.38 $0.38 0.00% 1572
2026-05-22 $0.22 $0.24 9.50% 3235
2026-05-21 $0.24 $0.28 14.37% 3671
2026-05-20 $0.28 $0.28 0.00% 2
2026-05-19 $0.28 $0.28 0.00% 1513
2026-05-18 $0.27 $0.31 14.32% 12364
2026-05-15 $0.39 $0.30 -23.02% 19635
2026-05-14 $0.40 $0.30 -24.88% 363
2026-05-13 $0.40 $0.40 0.00% 491
2026-05-12 $0.45 $0.39 -13.30% 3648
2026-05-11 $0.22 $0.48 116.67% 10898
2026-05-08 $0.55 $0.53 -3.67% 8673
2026-05-07 $0.55 $0.55 0.00% 2004
2026-05-06 $0.60 $0.55 -8.30% 2452
2026-05-05 $0.59 $0.52 -11.11% 2436
2026-05-04 $0.63 $0.65 3.59% 463
2026-05-01 $0.65 $0.61 -6.46% 1456
2026-04-30 $0.55 $0.55 0.00% 1001
2026-04-29 $0.55 $0.55 0.00% 1098
2026-04-28 $0.56 $0.55 -1.79% 2326
2026-04-27 $0.65 $0.56 -13.85% 1382
2026-04-24 $0.56 $0.66 17.86% 2487
2026-04-23 $0.53 $0.55 4.76% 11316
2026-04-22 $0.52 $0.52 0.00% 1479
2026-04-21 $0.58 $0.52 -10.34% 3365
2026-04-20 $0.64 $0.58 -10.15% 21999
2026-04-17 $0.55 $0.55 0.00% 517
2026-04-16 $0.64 $0.50 -21.88% 13775
2026-04-15 $0.51 $0.51 0.00% 1000
2026-04-14 $0.51 $0.51 -0.30% 2539
2026-04-13 $0.16 $0.45 172.05% 1237
2026-04-10 $0.45 $0.45 0.00% 1
2026-04-09 $0.35 $0.45 28.55% 9028
2026-04-08 $0.35 $0.35 0.00% 3252
2026-04-07 $0.35 $0.35 0.00% 6078
2026-04-06 $0.35 $0.35 0.00% 1
2026-04-02 $0.35 $0.35 0.00% 40
2026-04-01 $0.27 $0.35 30.05% 47574
2026-03-31 $0.29 $0.29 0.00% 22
2026-03-30 $0.29 $0.29 0.00% 5000
2026-03-27 $0.29 $0.29 0.00% 5000
2026-03-26 $0.29 $0.29 0.00% 5000
2026-03-25 $0.16 $0.29 76.40% 10315
2026-03-24 $0.29 $0.29 0.00% 8390
2026-03-23 $0.28 $0.29 4.69% 17450
2026-03-20 $0.29 $0.29 0.73% 8240
2026-03-19 $0.23 $0.23 0.00% 13625
2026-03-18 $0.23 $0.23 0.44% 22236
2026-03-17 $0.23 $0.15 -33.26% 5603
2026-03-16 $0.23 $0.23 -0.26% 3320
2026-03-13 $0.23 $0.24 4.35% 2488
2026-03-12 $0.28 $0.23 -17.12% 2683
2026-03-11 $0.30 $0.30 0.00% 3303
2026-03-10 $0.30 $0.30 -0.32% 7047
2026-03-09 $0.25 $0.27 8.74% 16269