Is Avenue Therapeutics, Inc. (ATXI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avenue Therapeutics, Inc. (ATXI) research center and poll results.
OTC : ATXI
Avenue Therapeutics, Inc.
$0.26 USD
$0 (0.0%)
- Volume
- 54
- Average Volume
- 2.79K
- Market Capitalization
- $856.69K
- P/E Ratio
- -0.47
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $0.97
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.31
2026-07-16
Close Price
$0.35
Vol: 2112
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
272.14
Maximum
2680.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.31 | $0.35 | 2112 |
| 2026-07-15 | 0.30 | $0.26 | 54 |
| 2026-07-14 | 0.30 | $0.26 | 2188 |
| 2026-07-13 | 0.31 | $0.32 | — |
| 2026-07-10 | 0.31 | $0.32 | 126 |
| 2026-07-09 | 0.31 | $0.32 | 130 |
| 2026-07-08 | 0.31 | $0.33 | 913 |
| 2026-07-07 | 0.31 | $0.33 | — |
| 2026-07-06 | 0.31 | $0.33 | 3181 |
| 2026-07-02 | 0.31 | $0.31 | 3976 |
| 2026-07-01 | 0.31 | $0.28 | 28 |
| 2026-06-30 | 0.32 | $0.28 | 2 |
| 2026-06-29 | 0.32 | $0.28 | 1412 |
| 2026-06-26 | 0.32 | $0.28 | 1412 |
| 2026-06-25 | 0.32 | $0.31 | 3117 |
| 2026-06-24 | 0.32 | $0.35 | 5439 |
| 2026-06-23 | 0.32 | $0.32 | 2997 |
| 2026-06-22 | 0.32 | $0.30 | 2086 |
| 2026-06-18 | 0.32 | $0.33 | 686 |
| 2026-06-17 | 0.31 | $0.27 | 1 |
| 2026-06-16 | 0.32 | $0.27 | 913 |
| 2026-06-15 | 0.32 | $0.32 | 1367 |
| 2026-06-12 | 0.32 | $0.32 | 979 |
| 2026-06-11 | 0.32 | $0.30 | 1121 |
| 2026-06-10 | 0.32 | $0.36 | 350 |
| 2026-06-09 | 0.32 | $0.36 | 4884 |
| 2026-06-08 | 0.33 | $0.31 | 136 |
| 2026-06-05 | 0.34 | $0.35 | 1601 |
| 2026-06-04 | 0.35 | $0.35 | 1732 |
| 2026-06-03 | 0.36 | $0.35 | 3692 |
| 2026-06-02 | 0.37 | $0.30 | 370 |
| 2026-06-01 | 0.38 | $0.28 | 933 |
| 2026-05-29 | 0.40 | $0.30 | 2372 |
| 2026-05-28 | 0.41 | $0.29 | 2966 |
| 2026-05-27 | 0.43 | $0.38 | 401 |
| 2026-05-26 | 0.43 | $0.38 | 1572 |
| 2026-05-22 | 0.44 | $0.24 | 3235 |
| 2026-05-21 | 0.46 | $0.28 | 3671 |
| 2026-05-20 | 0.48 | $0.28 | 2 |
| 2026-05-19 | 0.49 | $0.28 | 1513 |
| 2026-05-18 | 0.50 | $0.31 | 12364 |
| 2026-05-15 | 0.52 | $0.30 | 19635 |
| 2026-05-14 | 0.53 | $0.30 | 363 |
| 2026-05-13 | 0.54 | $0.40 | 491 |
| 2026-05-12 | 0.54 | $0.39 | 3648 |
| 2026-05-11 | 0.55 | $0.48 | 10898 |
| 2026-05-08 | 0.55 | $0.53 | 8673 |
| 2026-05-07 | 0.54 | $0.55 | 2004 |
| 2026-05-06 | 0.54 | $0.55 | 2452 |
| 2026-05-05 | 0.53 | $0.52 | 2436 |
| 2026-05-04 | 0.52 | $0.65 | 463 |
| 2026-05-01 | 0.51 | $0.61 | 1456 |
| 2026-04-30 | 0.49 | $0.55 | 1001 |
| 2026-04-29 | 0.48 | $0.55 | 1098 |
| 2026-04-28 | 0.47 | $0.55 | 2326 |
| 2026-04-27 | 0.46 | $0.56 | 1382 |
| 2026-04-24 | 0.44 | $0.66 | 2487 |
| 2026-04-23 | 0.42 | $0.55 | 11316 |
| 2026-04-22 | 0.41 | $0.52 | 1479 |
| 2026-04-21 | 0.40 | $0.52 | 3365 |
| 2026-04-20 | 0.39 | $0.58 | 21999 |
| 2026-04-17 | 0.37 | $0.55 | 517 |
| 2026-04-16 | 0.36 | $0.50 | 13775 |
| 2026-04-15 | 0.34 | $0.51 | 1000 |
| 2026-04-14 | 0.33 | $0.51 | 2539 |
| 2026-04-13 | 0.31 | $0.45 | 1237 |
| 2026-04-10 | 0.30 | $0.45 | 1 |
| 2026-04-09 | 0.29 | $0.45 | 9028 |
| 2026-04-08 | 0.28 | $0.35 | 3252 |
| 2026-04-07 | 0.28 | $0.35 | 6078 |
| 2026-04-06 | 0.28 | $0.35 | 1 |
| 2026-04-02 | 0.27 | $0.35 | 40 |
| 2026-04-01 | 0.26 | $0.35 | 47574 |
| 2026-03-31 | 0.26 | $0.29 | 22 |
| 2026-03-30 | 0.26 | $0.29 | 5000 |
| 2026-03-27 | 0.25 | $0.29 | 5000 |
| 2026-03-26 | 0.25 | $0.29 | 5000 |
| 2026-03-25 | 0.24 | $0.29 | 10315 |
| 2026-03-24 | 0.24 | $0.29 | 8390 |
| 2026-03-23 | 0.24 | $0.29 | 17450 |
| 2026-03-20 | 0.24 | $0.29 | 8240 |
| 2026-03-19 | 0.24 | $0.23 | 13625 |
| 2026-03-18 | 0.23 | $0.23 | 22236 |
| 2026-03-17 | 0.23 | $0.15 | 5603 |
| 2026-03-16 | 0.23 | $0.23 | 3320 |
| 2026-03-13 | 0.22 | $0.24 | 2488 |
| 2026-03-12 | 0.22 | $0.23 | 2683 |
| 2026-03-11 | 0.21 | $0.30 | 3303 |
| 2026-03-10 | 0.21 | $0.30 | 7047 |
| 2026-03-09 | 0.20 | $0.27 | 16269 |
| 2026-03-06 | 0.20 | $0.22 | 760 |
| 2026-03-05 | 0.20 | $0.18 | 24596 |
| 2026-03-04 | 0.20 | $0.27 | 17558 |
| 2026-03-03 | 0.20 | $0.25 | 1 |
| 2026-03-02 | 0.19 | $0.25 | 1234 |
| 2026-02-27 | 0.19 | $0.19 | 2386 |
| 2026-02-26 | 0.19 | $0.18 | 515 |
| 2026-02-25 | 0.20 | $0.28 | 2379 |
| 2026-02-24 | 0.20 | $0.28 | 13551 |
| 2026-02-23 | 0.20 | $0.28 | 1522 |
| 2026-02-20 | 0.21 | $0.15 | — |
| 2026-02-19 | 0.22 | $0.15 | 60 |
| 2026-02-18 | 0.24 | $0.15 | — |
| 2026-02-17 | 0.26 | $0.15 | 4762 |
| 2026-02-13 | 0.29 | $0.15 | — |
| 2026-02-12 | 0.32 | $0.15 | — |
| 2026-02-11 | 0.34 | $0.15 | 464 |
| 2026-02-10 | 0.36 | $0.19 | — |
| 2026-02-09 | 0.38 | $0.19 | — |
| 2026-02-06 | 0.41 | $0.19 | 19716 |
| 2026-02-05 | 0.44 | $0.21 | 8066 |
| 2026-02-04 | 0.47 | $0.21 | 4990 |
| 2026-02-03 | 0.49 | $0.19 | 682 |
| 2026-02-02 | 0.51 | $0.17 | 54828 |
| 2026-01-30 | 0.54 | $0.20 | 41927 |
| 2026-01-29 | 0.56 | $0.25 | 3020 |
| 2026-01-28 | 0.58 | $0.23 | 7863 |
| 2026-01-27 | 0.60 | $0.29 | 23660 |
| 2026-01-26 | 0.62 | $0.41 | 441 |
| 2026-01-23 | 0.64 | $0.42 | 148 |
| 2026-01-22 | 0.65 | $0.42 | 3377 |
| 2026-01-21 | 0.66 | $0.50 | 2534 |
| 2026-01-20 | 0.67 | $0.55 | 17876 |
| 2026-01-16 | 0.67 | $0.70 | 1541 |
| 2026-01-15 | 0.67 | $0.68 | 1486 |
| 2026-01-14 | 0.67 | $0.62 | 3 |
| 2026-01-13 | 0.67 | $0.62 | 341 |
| 2026-01-12 | 0.67 | $0.62 | 1576 |
| 2026-01-09 | 0.68 | $0.75 | 916 |
| 2026-01-08 | 0.67 | $0.75 | 1550 |
| 2026-01-07 | 0.67 | $0.75 | 1154 |
| 2026-01-06 | 0.66 | $0.62 | 404 |
| 2026-01-05 | 0.67 | $0.69 | 10 |
| 2026-01-02 | 0.68 | $0.69 | 6232 |
| 2025-12-31 | 0.68 | $0.68 | 8098 |
| 2025-12-30 | 0.69 | $0.69 | 419 |
| 2025-12-29 | 0.69 | $0.65 | 1627 |
| 2025-12-26 | 0.70 | $0.64 | 1618 |
| 2025-12-24 | 0.71 | $0.70 | 2867 |
| 2025-12-23 | 0.71 | $0.67 | 2596 |
| 2025-12-22 | 0.72 | $0.65 | 16905 |
| 2025-12-19 | 0.73 | $0.65 | 254 |
| 2025-12-18 | 0.73 | $0.65 | 177 |
| 2025-12-17 | 0.74 | $0.65 | 1411 |
| 2025-12-16 | 0.75 | $0.67 | 327 |
| 2025-12-15 | 0.75 | $0.65 | 2447 |
| 2025-12-12 | 0.76 | $0.65 | 259 |
| 2025-12-11 | 0.76 | $0.65 | 1106 |
| 2025-12-10 | 0.77 | $0.65 | 273 |
| 2025-12-09 | 0.78 | $0.67 | 852 |
| 2025-12-08 | 0.78 | $0.66 | 6786 |
| 2025-12-05 | 0.79 | $0.77 | 7216 |
| 2025-12-04 | 0.78 | $0.80 | 2077 |
| 2025-12-03 | 0.78 | $0.76 | 10026 |
| 2025-12-02 | 0.79 | $0.89 | 10701 |
| 2025-12-01 | 0.78 | $0.79 | 4152 |
| 2025-11-28 | 0.78 | $0.76 | 1731 |
| 2025-11-26 | 0.78 | $0.87 | 8517 |
| 2025-11-25 | 0.77 | $0.76 | 581 |
| 2025-11-24 | 0.77 | $0.77 | 228 |
| 2025-11-21 | 0.76 | $0.78 | 633 |
| 2025-11-20 | 0.76 | $0.79 | 31 |
| 2025-11-19 | 0.76 | $0.79 | 3203 |
| 2025-11-18 | 0.76 | $0.80 | 31 |
| 2025-11-17 | 0.76 | $0.80 | 2598 |
| 2025-11-14 | 0.76 | $0.76 | 473 |
| 2025-11-13 | 0.76 | $0.76 | 1424 |
| 2025-11-12 | 0.76 | $0.75 | 1770 |
| 2025-11-11 | 0.76 | $0.80 | 921 |
| 2025-11-10 | 0.76 | $0.75 | 209 |
| 2025-11-07 | 0.76 | $0.75 | 294 |
| 2025-11-06 | 0.75 | $0.75 | 4424 |
| 2025-11-05 | 0.75 | $0.71 | 508 |
| 2025-11-04 | 0.75 | $0.92 | 3277 |
| 2025-11-03 | 0.74 | $0.79 | 2242 |
| 2025-10-31 | 0.74 | $0.72 | 2348 |
| 2025-10-30 | 0.74 | $0.72 | 14 |
| 2025-10-29 | 0.74 | $0.72 | 14 |
| 2025-10-28 | 0.74 | $0.72 | 1725 |
| 2025-10-27 | 0.75 | $0.72 | 1311 |
| 2025-10-24 | 0.75 | $0.71 | 1578 |
| 2025-10-23 | 0.75 | $0.71 | 2862 |
| 2025-10-22 | 0.76 | $0.77 | 2326 |
| 2025-10-21 | 0.77 | $0.93 | 1088 |
| 2025-10-20 | 0.76 | $0.85 | 9627 |
| 2025-10-17 | 0.75 | $0.73 | 252 |
| 2025-10-16 | 0.76 | $0.74 | 145 |
| 2025-10-15 | 0.76 | $0.74 | 6072 |
| 2025-10-14 | 0.77 | $0.71 | 1453 |
| 2025-10-13 | 0.78 | $0.71 | 158 |
| 2025-10-10 | 0.78 | $0.71 | 1236 |
| 2025-10-09 | 0.79 | $0.71 | 699 |
| 2025-10-08 | 0.79 | $0.75 | 1242 |
| 2025-10-07 | 0.80 | $0.75 | — |
| 2025-10-06 | 0.81 | $0.75 | 4149 |
| 2025-10-03 | 0.81 | $0.70 | 836 |
| 2025-10-02 | 0.81 | $0.75 | 5021 |
| 2025-10-01 | 0.80 | $0.72 | 6405 |
| 2025-09-30 | 0.80 | $0.79 | 174 |
| 2025-09-29 | 0.78 | $0.79 | 8356 |
| 2025-09-26 | 0.77 | $0.80 | 1907 |
| 2025-09-25 | 0.76 | $0.90 | 1359 |
| 2025-09-24 | 0.75 | $0.80 | 2754 |
| 2025-09-23 | 0.73 | $0.80 | 7089 |
| 2025-09-22 | 0.72 | $0.76 | 1233 |
| 2025-09-19 | 0.71 | $0.76 | 837 |
| 2025-09-18 | 0.71 | $0.85 | 16705 |
| 2025-09-17 | 0.69 | $0.86 | 30119 |
| 2025-09-16 | 0.68 | $0.87 | 4728 |
| 2025-09-15 | 0.66 | $0.84 | 4570 |
| 2025-09-12 | 0.65 | $0.82 | 1896 |
| 2025-09-11 | 0.63 | $0.86 | 1257 |
| 2025-09-10 | 0.62 | $0.86 | 4806 |
| 2025-09-09 | 0.60 | $0.89 | 42061 |
| 2025-09-08 | 0.58 | $0.73 | 6229 |
| 2025-09-05 | 0.57 | $0.74 | 35173 |
| 2025-09-04 | 0.55 | $0.65 | 13824 |
| 2025-09-03 | 0.54 | $0.55 | 3434 |
| 2025-09-02 | 0.53 | $0.58 | 1490 |
| 2025-08-29 | 0.52 | $0.57 | 967 |
| 2025-08-28 | 0.52 | $0.56 | 3714 |
| 2025-08-27 | 0.51 | $0.58 | 345 |
| 2025-08-26 | 0.50 | $0.58 | 339 |
| 2025-08-25 | 0.50 | $0.58 | 20 |
| 2025-08-22 | 0.49 | $0.58 | 1231 |
| 2025-08-21 | 0.48 | $0.59 | 10359 |
| 2025-08-20 | 0.48 | $0.59 | 4009 |
| 2025-08-19 | 0.47 | $0.53 | 6267 |
| 2025-08-18 | 0.47 | $0.58 | 13714 |
| 2025-08-15 | 0.46 | $0.57 | 8589 |
| 2025-08-14 | 0.45 | $0.52 | 53134 |
| 2025-08-13 | 0.45 | $0.50 | — |
| 2025-08-12 | 0.44 | $0.50 | 17581 |
| 2025-08-11 | 0.43 | $0.50 | 938 |
| 2025-08-08 | 0.43 | $0.50 | 24304 |
| 2025-08-07 | 0.42 | $0.47 | 3918 |
| 2025-08-06 | 0.41 | $0.31 | 35795 |
| 2025-08-05 | 0.41 | $0.37 | 580 |
| 2025-08-04 | 0.40 | $0.46 | — |
| 2025-08-01 | 0.39 | $0.46 | 4231 |
| 2025-07-31 | 0.39 | $0.46 | — |
| 2025-07-30 | 0.38 | $0.46 | 318 |
| 2025-07-29 | 0.37 | $0.46 | 2149 |
| 2025-07-28 | 0.36 | $0.45 | 3230 |
| 2025-07-25 | 0.35 | $0.40 | 16652 |
| 2025-07-24 | 0.34 | $0.53 | 11920 |
| 2025-07-23 | 0.32 | $0.48 | 3803 |
| 2025-07-22 | 0.31 | $0.45 | 9695 |
| 2025-07-21 | 0.30 | $0.40 | 15991 |
| 2025-07-18 | 0.30 | $0.42 | 8345 |
| 2025-07-17 | 0.29 | $0.36 | 64679 |
| 2025-07-16 | 0.28 | $0.36 | 5870 |
| 2025-07-15 | 0.28 | $0.35 | 923 |
| 2025-07-14 | 0.27 | $0.40 | 8213 |
| 2025-07-11 | 0.26 | $0.37 | 32282 |
| 2025-07-10 | 0.26 | $0.25 | 3567 |
| 2025-07-09 | 0.26 | $0.23 | 3091 |
| 2025-07-08 | 0.26 | $0.23 | 20702 |
| 2025-07-07 | 0.26 | $0.32 | 11091 |
| 2025-07-03 | 0.25 | $0.34 | 357 |
| 2025-07-02 | 0.25 | $0.26 | 11091 |
| 2025-07-01 | 0.25 | $0.35 | 28638 |
| 2025-06-30 | 0.24 | $0.20 | 305 |
| 2025-06-27 | 0.25 | $0.24 | 606 |
| 2025-06-26 | 0.25 | $0.24 | 7800 |
| 2025-06-25 | 0.25 | $0.24 | 3273 |
| 2025-06-24 | 0.25 | $0.24 | 14118 |
| 2025-06-23 | 0.25 | $0.24 | 3170 |
| 2025-06-20 | 0.24 | $0.30 | 35239 |
| 2025-06-18 | 0.24 | $0.26 | — |
| 2025-06-17 | 0.24 | $0.26 | 8143 |
| 2025-06-16 | 0.24 | $0.22 | 2145 |
| 2025-06-13 | 0.24 | $0.21 | 2392 |
| 2025-06-12 | 0.24 | $0.28 | 5490 |
| 2025-06-11 | 0.24 | $0.22 | 4115 |
| 2025-06-10 | 0.23 | $0.26 | 3676 |
| 2025-06-09 | 0.23 | $0.20 | 11327 |
| 2025-06-06 | 0.24 | $0.26 | 899 |
| 2025-06-05 | 0.23 | $0.25 | 234 |
| 2025-06-04 | 0.23 | $0.26 | 219 |
| 2025-06-03 | 0.23 | $0.26 | 2006 |
| 2025-06-02 | 0.23 | $0.25 | 1245 |
| 2025-05-30 | 0.23 | $0.22 | 1126 |
| 2025-05-29 | 0.23 | $0.24 | 13694 |
| 2025-05-28 | 0.23 | $0.26 | 3192 |
| 2025-05-27 | 0.23 | $0.25 | 1193 |
| 2025-05-23 | 0.23 | $0.21 | 3324 |
| 2025-05-22 | 0.23 | $0.22 | 1 |
| 2025-05-21 | 0.23 | $0.22 | 736 |
| 2025-05-20 | 0.23 | $0.22 | 362 |
| 2025-05-19 | 0.24 | $0.22 | 2522 |
| 2025-05-16 | 0.24 | $0.22 | 629 |
| 2025-05-15 | 0.24 | $0.25 | 9829 |
| 2025-05-14 | 0.24 | $0.24 | 1113 |
| 2025-05-13 | 0.24 | $0.18 | 2753 |
| 2025-05-12 | 0.25 | $0.24 | 1077 |
| 2025-05-09 | 0.25 | $0.24 | 6674 |
| 2025-05-08 | 0.25 | $0.22 | 2295 |
| 2025-05-07 | 0.25 | $0.22 | 14572 |
| 2025-05-06 | 0.25 | $0.26 | 5945 |
| 2025-05-05 | 0.25 | $0.23 | 5089 |
| 2025-05-02 | 0.25 | $0.25 | 7012 |
| 2025-05-01 | 0.25 | $0.23 | 2073 |
| 2025-04-30 | 0.25 | $0.24 | 2134 |
| 2025-04-29 | 0.26 | $0.23 | 2526 |
| 2025-04-28 | 0.26 | $0.23 | 15520 |
| 2025-04-25 | 0.26 | $0.25 | 26263 |
| 2025-04-24 | 0.27 | $0.25 | 3269 |
| 2025-04-23 | 0.27 | $0.26 | 6570 |
| 2025-04-22 | 0.28 | $0.25 | 17076 |
| 2025-04-21 | 0.28 | $0.25 | 2318 |
| 2025-04-17 | 0.29 | $0.27 | 1380 |
| 2025-04-16 | 0.29 | $0.28 | 222 |
| 2025-04-15 | 0.30 | $0.26 | 2790 |
| 2025-04-14 | 0.31 | $0.27 | 834 |
| 2025-04-11 | 0.34 | $0.26 | 8835 |
| 2025-04-10 | 0.36 | $0.25 | 3392 |
| 2025-04-09 | 0.39 | $0.25 | 19497 |
| 2025-04-08 | 0.42 | $0.26 | 3669 |
| 2025-04-07 | 0.46 | $0.26 | 18397 |
| 2025-04-04 | 0.50 | $0.26 | 16341 |
| 2025-04-03 | 0.53 | $0.27 | 21529 |
| 2025-04-02 | 0.57 | $0.25 | 10459 |
| 2025-04-01 | 0.61 | $0.29 | 46474 |
| 2025-03-31 | 0.64 | $0.30 | 28602 |
| 2025-03-28 | 0.68 | $0.31 | 15912 |
| 2025-03-27 | 0.72 | $0.33 | 27908 |
| 2025-03-26 | 0.76 | $0.36 | 13491 |
| 2025-03-25 | 0.81 | $0.36 | 25427 |
| 2025-03-24 | 0.85 | $0.36 | 17819 |
| 2025-03-21 | 0.90 | $0.36 | 95944 |
| 2025-03-20 | 0.95 | $0.36 | 92816 |
| 2025-03-19 | 1.00 | $0.38 | 173843 |
| 2025-03-18 | 1.06 | $0.42 | 1.2M |
| 2025-03-17 | 1.10 | $0.85 | 142726 |
| 2025-03-14 | 1.13 | $0.79 | 83284 |
| 2025-03-13 | 1.16 | $0.77 | 173737 |
| 2025-03-12 | 1.18 | $0.95 | 20615 |
| 2025-03-11 | 1.21 | $0.97 | 102997 |
| 2025-03-10 | 1.22 | $1.03 | 31274 |
| 2025-03-07 | 1.23 | $0.98 | 38074 |
| 2025-03-06 | 1.25 | $1.00 | 45044 |
| 2025-03-05 | 1.26 | $1.00 | 13128 |
| 2025-03-04 | 1.28 | $1.00 | 31233 |
| 2025-03-03 | 1.30 | $1.01 | 146848 |
| 2025-02-28 | 1.31 | $1.10 | 194379 |
| 2025-02-27 | 1.32 | $1.25 | 60989 |
| 2025-02-26 | 1.33 | $1.25 | 45891 |
| 2025-02-25 | 1.34 | $1.25 | 30037 |
| 2025-02-24 | 1.35 | $1.30 | 29258 |
| 2025-02-21 | 1.38 | $1.36 | 43741 |
| 2025-02-20 | 1.40 | $1.40 | 38389 |
| 2025-02-19 | 1.42 | $1.42 | 65051 |
| 2025-02-18 | 1.44 | $1.39 | 116319 |
| 2025-02-14 | 1.46 | $1.36 | 107500 |
| 2025-02-13 | 1.48 | $1.36 | 30107 |
| 2025-02-12 | 1.51 | $1.32 | 33120 |
| 2025-02-11 | 1.54 | $1.37 | 121699 |
| 2025-02-10 | 1.56 | $1.25 | 27888 |
| 2025-02-07 | 1.59 | $1.22 | 97752 |
| 2025-02-06 | 1.62 | $1.30 | 109366 |
| 2025-02-05 | 1.66 | $1.34 | 96858 |
| 2025-02-04 | 1.69 | $1.36 | 85944 |
| 2025-02-03 | 1.72 | $1.29 | 89690 |
| 2025-01-31 | 1.76 | $1.36 | 102226 |
| 2025-01-30 | 1.79 | $1.32 | 178580 |
| 2025-01-29 | 1.82 | $1.34 | 122936 |
| 2025-01-28 | 1.85 | $1.39 | 284835 |
| 2025-01-27 | 1.87 | $1.50 | 406267 |
| 2025-01-24 | 1.88 | $1.89 | 19.8M |
| 2025-01-23 | 1.88 | $1.84 | 62902 |
| 2025-01-22 | 1.87 | $1.73 | 58708 |
| 2025-01-21 | 1.88 | $1.85 | 220934 |
| 2025-01-17 | 1.88 | $1.85 | 43233 |
| 2025-01-16 | 1.87 | $1.75 | 70432 |
| 2025-01-15 | 1.87 | $1.90 | 10811 |
| 2025-01-14 | 1.86 | $1.88 | 31802 |
| 2025-01-13 | 1.86 | $1.90 | 356985 |
| 2025-01-10 | 1.86 | $1.81 | 16726 |
| 2025-01-08 | 1.86 | $1.86 | 38914 |
| 2025-01-07 | 1.86 | $1.95 | 47243 |
| 2025-01-06 | 1.86 | $1.99 | 47547 |
| 2025-01-03 | 1.85 | $2.06 | 52656 |
| 2025-01-02 | 1.84 | $1.93 | 183167 |
| 2024-12-31 | 1.84 | $2.00 | 27096 |
| 2024-12-30 | 1.83 | $1.94 | 43791 |
| 2024-12-27 | 1.84 | $1.94 | 32430 |
| 2024-12-26 | 1.85 | $1.86 | 23823 |
| 2024-12-24 | 1.86 | $1.72 | 19712 |
| 2024-12-23 | 1.88 | $1.80 | 50338 |
| 2024-12-20 | 1.89 | $1.77 | 29664 |
| 2024-12-19 | 1.90 | $1.80 | 30967 |
| 2024-12-18 | 1.91 | $1.84 | 71339 |
| 2024-12-17 | 1.92 | $1.66 | 36071 |
| 2024-12-16 | 1.93 | $1.74 | 24989 |
| 2024-12-13 | 1.94 | $1.80 | 2365 |
| 2024-12-12 | 1.94 | $1.86 | 23182 |
| 2024-12-11 | 1.95 | $1.86 | 13992 |
| 2024-12-10 | 1.96 | $1.90 | 6591 |
| 2024-12-09 | 1.96 | $1.83 | 8146 |
| 2024-12-06 | 1.98 | $1.84 | 41036 |
| 2024-12-05 | 2.00 | $1.82 | 11058 |
| 2024-12-04 | 2.02 | $1.88 | 15135 |
| 2024-12-03 | 2.04 | $1.87 | 45074 |
| 2024-12-02 | 2.06 | $1.94 | 94919 |
| 2024-11-29 | 2.07 | $2.15 | 15725 |
| 2024-11-27 | 2.08 | $2.06 | 21524 |
| 2024-11-26 | 2.10 | $2.04 | 14650 |
| 2024-11-25 | 2.12 | $2.08 | 8216 |
| 2024-11-22 | 2.14 | $2.01 | 46189 |
| 2024-11-21 | 2.15 | $2.01 | 6630 |
| 2024-11-20 | 2.15 | $2.01 | 19336 |
| 2024-11-19 | 2.16 | $1.97 | 20490 |
| 2024-11-18 | 2.16 | $1.90 | 15358 |
| 2024-11-15 | 2.17 | $1.93 | 106414 |
| 2024-11-14 | 2.18 | $1.88 | 15087 |
| 2024-11-13 | 2.18 | $1.95 | 20794 |
| 2024-11-12 | 2.19 | $2.04 | 16665 |
| 2024-11-11 | 2.19 | $2.00 | 67260 |
| 2024-11-08 | 2.20 | $2.19 | 29567 |
| 2024-11-07 | 2.19 | $2.29 | 8628 |
| 2024-11-06 | 2.18 | $2.24 | 21471 |
| 2024-11-05 | 2.16 | $2.22 | 27763 |
| 2024-11-04 | 2.15 | $2.20 | 48018 |
| 2024-11-01 | 2.14 | $2.24 | 101670 |
| 2024-10-31 | 2.13 | $2.40 | 50731 |
| 2024-10-30 | 2.13 | $2.40 | 41982 |
| 2024-10-29 | 2.13 | $2.45 | 63166 |
| 2024-10-28 | 2.13 | $2.52 | 223689 |
| 2024-10-25 | 2.12 | $2.20 | 140054 |
| 2024-10-24 | 2.14 | $2.02 | 31665 |
| 2024-10-23 | 2.16 | $2.10 | 18688 |
| 2024-10-22 | 2.16 | $2.11 | 39688 |
| 2024-10-21 | 2.17 | $2.00 | 504456 |
| 2024-10-18 | 2.19 | $2.11 | 26977 |
| 2024-10-17 | 2.21 | $1.99 | 174967 |
| 2024-10-16 | 2.24 | $2.12 | 54923 |
| 2024-10-15 | 2.27 | $2.09 | 84010 |
| 2024-10-14 | 2.30 | $2.03 | 13214 |
| 2024-10-11 | 2.34 | $2.06 | 7020 |
| 2024-10-10 | 2.38 | $2.02 | 28366 |
| 2024-10-09 | 2.42 | $1.98 | 13091 |
| 2024-10-08 | 2.46 | $1.97 | 36137 |
| 2024-10-07 | 2.51 | $1.98 | 42818 |
| 2024-10-04 | 2.56 | $2.08 | 19937 |
| 2024-10-03 | 2.60 | $2.32 | 14407 |
| 2024-10-02 | 2.62 | $2.42 | 9339 |
| 2024-10-01 | 2.64 | $2.40 | 11282 |
| 2024-09-30 | 2.66 | $2.49 | 18809 |
| 2024-09-27 | 2.66 | $2.51 | 20442 |
| 2024-09-26 | 2.66 | $2.35 | 10512 |
| 2024-09-25 | 2.67 | $2.24 | 102257 |
| 2024-09-24 | 2.68 | $2.25 | 37493 |
| 2024-09-23 | 2.71 | $2.39 | 11836 |
| 2024-09-20 | 2.74 | $2.46 | 24368 |
| 2024-09-19 | 2.76 | $2.61 | 12014 |
| 2024-09-18 | 2.77 | $2.70 | 22863 |
| 2024-09-17 | 2.78 | $2.76 | 4498 |
| 2024-09-16 | 2.79 | $2.79 | 20398 |
| 2024-09-13 | 2.77 | $2.81 | 6894 |
| 2024-09-12 | 2.76 | $2.80 | 20346 |
| 2024-09-11 | 2.74 | $2.90 | 12187 |
| 2024-09-10 | 2.72 | $2.86 | 23485 |
| 2024-09-09 | 2.70 | $3.02 | 118618 |
| 2024-09-06 | 2.68 | $2.83 | 12160 |
| 2024-09-05 | 2.65 | $2.80 | 25915 |
| 2024-09-04 | 2.63 | $2.81 | 12511 |
| 2024-09-03 | 2.61 | $2.79 | 55392 |
| 2024-08-30 | 2.60 | $2.54 | 6688 |
| 2024-08-29 | 2.61 | $2.52 | 8240 |
| 2024-08-28 | 2.62 | $2.53 | 16332 |
| 2024-08-27 | 2.63 | $2.51 | 30113 |
| 2024-08-26 | 2.65 | $2.78 | 11102 |
| 2024-08-23 | 2.64 | $2.95 | 12840 |
| 2024-08-22 | 2.63 | $2.87 | 3632 |
| 2024-08-21 | 2.63 | $2.84 | 9010 |
| 2024-08-20 | 2.66 | $2.85 | 37261 |
| 2024-08-19 | 2.70 | $2.92 | 73981 |
| 2024-08-16 | 2.73 | $2.50 | 23223 |
| 2024-08-15 | 2.78 | $2.58 | 16972 |
| 2024-08-14 | 2.82 | $2.45 | 44956 |
| 2024-08-13 | 2.87 | $2.50 | 41371 |
| 2024-08-12 | 2.93 | $2.49 | 32292 |
| 2024-08-09 | 2.98 | $2.47 | 9891 |
| 2024-08-08 | 3.03 | $2.34 | 22365 |
| 2024-08-07 | 3.09 | $2.34 | 15787 |
| 2024-08-06 | 3.14 | $2.50 | 18334 |
| 2024-08-05 | 3.19 | $2.57 | 141499 |
| 2024-08-02 | 3.23 | $2.62 | 40825 |
| 2024-08-01 | 3.27 | $2.77 | 20185 |
| 2024-07-31 | 3.30 | $2.80 | 29961 |
| 2024-07-30 | 3.33 | $2.79 | 34948 |
| 2024-07-29 | 3.36 | $2.62 | 30796 |
| 2024-07-26 | 3.40 | $2.72 | 133754 |
| 2024-07-25 | 3.45 | $2.87 | 786089 |
| 2024-07-24 | 3.49 | $3.56 | 188740 |
| 2024-07-23 | 3.49 | $3.64 | 117091 |
| 2024-07-22 | 3.49 | $3.45 | 12121 |
| 2024-07-19 | 3.49 | $3.45 | 15760 |
| 2024-07-18 | 3.48 | $3.43 | 14856 |
| 2024-07-17 | 3.49 | $3.53 | 11931 |
| 2024-07-16 | 3.50 | $3.61 | 114282 |
| 2024-07-15 | 3.50 | $3.49 | 35590 |
| 2024-07-12 | 3.50 | $3.48 | 11567 |
| 2024-07-11 | 3.50 | $3.50 | 31699 |
| 2024-07-10 | 3.49 | $3.44 | 9336 |
| 2024-07-09 | 3.49 | $3.42 | 39681 |
| 2024-07-08 | 3.49 | $3.41 | 79058 |
| 2024-07-05 | 3.50 | $3.35 | 15422 |
| 2024-07-03 | 3.52 | $3.41 | 15313 |
| 2024-07-02 | 3.54 | $3.41 | 15582 |
| 2024-07-01 | 3.56 | $3.40 | 22247 |
| 2024-06-28 | 3.56 | $3.50 | 49885 |
| 2024-06-27 | 3.56 | $3.58 | 16043 |
| 2024-06-26 | 3.57 | $3.67 | 19463 |
| 2024-06-25 | 3.57 | $3.58 | 50013 |
| 2024-06-24 | 3.57 | $3.68 | 19326 |
| 2024-06-21 | 3.57 | $3.36 | 20623 |
| 2024-06-20 | 3.59 | $3.42 | 19970 |
| 2024-06-18 | 3.61 | $3.63 | 13704 |
| 2024-06-17 | 3.62 | $3.56 | 24992 |
| 2024-06-14 | 3.63 | $3.71 | 24656 |
| 2024-06-13 | 3.62 | $3.40 | 2713 |
| 2024-06-12 | 3.63 | $3.48 | 12826 |
| 2024-06-11 | 3.65 | $3.43 | 11134 |
| 2024-06-10 | 3.68 | $3.39 | 13486 |
| 2024-06-07 | 3.71 | $3.38 | 61515 |
| 2024-06-06 | 3.75 | $3.60 | 23247 |
| 2024-06-05 | 3.79 | $3.81 | 12004 |
| 2024-06-04 | 3.81 | $3.75 | 13128 |
| 2024-06-03 | 3.84 | $3.78 | 62210 |
| 2024-05-31 | 3.89 | $3.44 | 27541 |
| 2024-05-30 | 3.96 | $3.61 | 18118 |
| 2024-05-29 | 4.02 | $3.73 | 19718 |
| 2024-05-28 | 4.08 | $3.71 | 10255 |
| 2024-05-24 | 4.12 | $3.62 | 15849 |
| 2024-05-23 | 4.25 | $3.62 | 40067 |
| 2024-05-22 | 4.51 | $3.71 | 11013 |
| 2024-05-21 | 4.68 | $3.80 | 22916 |
| 2024-05-20 | 4.99 | $3.81 | 43671 |
| 2024-05-17 | 5.29 | $3.73 | 38969 |
| 2024-05-16 | 5.59 | $3.63 | 45647 |
| 2024-05-15 | 5.91 | $3.65 | 47322 |
| 2024-05-14 | 6.24 | $3.84 | 69955 |
| 2024-05-13 | 6.54 | $3.95 | 50679 |
| 2024-05-10 | 6.81 | $4.00 | 90588 |
| 2024-05-09 | 7.12 | $4.15 | 81226 |
| 2024-05-08 | 7.44 | $4.40 | 205621 |
| 2024-05-07 | 7.78 | $4.20 | 1.1M |
| 2024-05-06 | 8.12 | $4.51 | 58801 |
| 2024-05-03 | 8.47 | $4.78 | 285996 |
| 2024-05-02 | 8.79 | $4.77 | 29684 |
| 2024-05-01 | 9.10 | $4.76 | 62357 |
| 2024-04-30 | 9.42 | $5.01 | 155327 |
| 2024-04-29 | 9.73 | $4.51 | 231710 |
| 2024-04-26 | 10.07 | $6.20 | 235516 |
| 2024-04-25 | 10.32 | $8.77 | 137757 |
| 2024-04-24 | 10.45 | $7.07 | 166356 |
| 2024-04-23 | 10.66 | $10.05 | 3780 |
| 2024-04-22 | 10.74 | $9.76 | 21448 |
| 2024-04-19 | 10.82 | $9.75 | 4311 |
| 2024-04-18 | 10.93 | $10.10 | 3936 |
| 2024-04-17 | 11.01 | $10.13 | 10854 |
| 2024-04-16 | 11.11 | $9.86 | 5713 |
| 2024-04-15 | 11.21 | $9.38 | 30915 |
| 2024-04-12 | 11.34 | $10.16 | 3564 |
| 2024-04-11 | 11.41 | $10.59 | 16318 |
| 2024-04-10 | 11.51 | $11.22 | 4031 |
| 2024-04-09 | 11.61 | $11.02 | 10928 |
| 2024-04-08 | 11.67 | $11.51 | 15048 |
| 2024-04-05 | 11.81 | $11.16 | 8350 |
| 2024-04-04 | 11.91 | $11.02 | 4247 |
| 2024-04-03 | 11.98 | $11.18 | 9906 |
| 2024-04-02 | 12.05 | $11.25 | 9572 |
| 2024-04-01 | 12.08 | $11.26 | 8639 |
| 2024-03-28 | 12.11 | $11.06 | 10659 |
| 2024-03-27 | 12.13 | $11.44 | 6606 |
| 2024-03-26 | 12.12 | $11.32 | 15268 |
| 2024-03-25 | 12.14 | $11.63 | 36943 |
| 2024-03-22 | 12.11 | $11.34 | 21128 |
| 2024-03-21 | 12.04 | $11.87 | 3910 |
| 2024-03-20 | 11.98 | $11.88 | 11996 |
| 2024-03-19 | 11.95 | $12.00 | 10697 |
| 2024-03-18 | 11.91 | $12.00 | 10053 |
| 2024-03-15 | 11.86 | $11.81 | 33133 |
| 2024-03-14 | 11.82 | $11.63 | 29384 |
| 2024-03-13 | 11.79 | $12.67 | 24636 |
| 2024-03-12 | 11.69 | $13.12 | 38967 |
| 2024-03-11 | 11.60 | $12.15 | 53522 |
| 2024-03-08 | 11.53 | $14.40 | 89884 |
| 2024-03-07 | 11.34 | $13.08 | 22541 |
| 2024-03-06 | 11.20 | $12.52 | 30587 |
| 2024-03-05 | 11.02 | $12.60 | 30305 |
| 2024-03-04 | 10.91 | $11.90 | 41783 |
| 2024-03-01 | 10.84 | $11.81 | 14959 |
| 2024-02-29 | 10.80 | $11.38 | 9146 |
| 2024-02-28 | 10.79 | $11.37 | 11642 |
| 2024-02-27 | 10.78 | $11.59 | 19025 |
| 2024-02-26 | 10.77 | $11.02 | 19636 |
| 2024-02-23 | 10.78 | $10.09 | 22639 |
| 2024-02-22 | 10.81 | $10.66 | 27556 |
| 2024-02-21 | 10.82 | $11.20 | 16656 |
| 2024-02-20 | 10.78 | $11.18 | 14951 |
| 2024-02-16 | 10.76 | $10.94 | 13884 |
| 2024-02-15 | 10.74 | $11.05 | 6171 |
| 2024-02-14 | 10.73 | $10.98 | 7956 |
| 2024-02-13 | 10.72 | $10.85 | 13962 |
| 2024-02-12 | 10.75 | $11.20 | 21291 |
| 2024-02-09 | 10.85 | $10.85 | 14585 |
| 2024-02-08 | 10.96 | $10.56 | 12951 |
| 2024-02-07 | 11.08 | $10.20 | 50679 |
| 2024-02-06 | 11.28 | $9.00 | 106600 |
| 2024-02-05 | 11.56 | $10.35 | 13527 |
| 2024-02-02 | 11.75 | $10.52 | 18647 |
| 2024-02-01 | 12.51 | $11.01 | 17389 |
| 2024-01-31 | 12.61 | $11.10 | 15297 |
| 2024-01-30 | 12.66 | $11.25 | 13969 |
| 2024-01-29 | 12.70 | $11.36 | 18410 |
| 2024-01-26 | 12.75 | $11.25 | 39900 |
| 2024-01-25 | 12.80 | $10.60 | 15564 |
| 2024-01-24 | 12.87 | $10.87 | 25046 |
| 2024-01-23 | 12.87 | $10.57 | 21160 |
| 2024-01-22 | 12.87 | $10.65 | 51623 |
| 2024-01-19 | 12.88 | $10.51 | 17811 |
| 2024-01-18 | 12.90 | $10.88 | 13388 |
| 2024-01-17 | 12.91 | $10.74 | 37778 |
| 2024-01-16 | 12.93 | $11.61 | 37876 |
| 2024-01-12 | 12.91 | $13.05 | 48987 |
| 2024-01-11 | 12.80 | $13.04 | 60469 |
| 2024-01-10 | 12.72 | $13.03 | 59200 |
| 2024-01-09 | 12.58 | $14.14 | 41616 |
| 2024-01-08 | 12.45 | $14.62 | 126308 |
| 2024-01-05 | 12.30 | $14.21 | 301728 |
| 2024-01-04 | 12.22 | $25.67 | 2.5M |
| 2024-01-03 | 11.58 | $13.12 | 28543 |
| 2024-01-02 | 11.61 | $12.00 | 13793 |
| 2023-12-29 | 11.73 | $12.07 | 3841 |
| 2023-12-28 | 11.92 | $12.35 | 15609 |
| 2023-12-27 | 11.96 | $12.22 | 13696 |
| 2023-12-26 | 12.05 | $12.14 | 32889 |
| 2023-12-22 | 12.14 | $10.83 | 8544 |
| 2023-12-21 | 12.30 | $10.59 | 6522 |
| 2023-12-20 | 12.47 | $10.80 | 9757 |
| 2023-12-19 | 12.66 | $10.80 | 4132 |
| 2023-12-18 | 12.88 | $11.21 | 16048 |
| 2023-12-15 | 13.07 | $11.10 | 13985 |
| 2023-12-14 | 13.24 | $11.29 | 12248 |
| 2023-12-13 | 13.39 | $10.67 | 12528 |
| 2023-12-12 | 13.61 | $11.55 | 23458 |
| 2023-12-11 | 13.77 | $10.20 | 27547 |
| 2023-12-08 | 14.10 | $11.51 | 16058 |
| 2023-12-07 | 14.39 | $11.63 | 35959 |
| 2023-12-06 | 14.67 | $12.71 | 22079 |
| 2023-12-05 | 14.89 | $12.76 | 29847 |
| 2023-12-04 | 15.14 | $13.76 | 36769 |
| 2023-12-01 | 15.39 | $14.40 | 60459 |
| 2023-11-30 | 15.57 | $15.90 | 208651 |
| 2023-11-29 | 15.64 | $13.08 | 972051 |
| 2023-11-28 | 15.87 | $14.06 | 65966 |
| 2023-11-27 | 16.48 | $13.95 | 3847 |
| 2023-11-24 | 17.21 | $14.10 | 3751 |
| 2023-11-22 | 17.81 | $13.88 | 3216 |
| 2023-11-21 | 18.58 | $14.72 | 1604 |
| 2023-11-20 | 19.72 | $15.07 | 3232 |
| 2023-11-17 | 21.21 | $14.98 | 2250 |
| 2023-11-16 | 22.71 | $14.66 | 1498 |
| 2023-11-15 | 24.19 | $14.25 | 2647 |
| 2023-11-14 | 25.60 | $14.93 | 2491 |
| 2023-11-13 | 27.11 | $14.79 | 5933 |
| 2023-11-10 | 28.64 | $16.84 | 2505 |
| 2023-11-09 | 30.05 | $17.24 | 1813 |
| 2023-11-08 | 31.36 | $17.25 | 2379 |
| 2023-11-07 | 32.79 | $17.10 | 3117 |
| 2023-11-06 | 34.29 | $17.92 | 4920 |
| 2023-11-03 | 35.76 | $18.76 | 4086 |
| 2023-11-02 | 37.14 | $18.00 | 29651 |
| 2023-11-01 | 38.64 | $17.25 | 21867 |
| 2023-10-31 | 40.32 | $17.63 | 18939 |
| 2023-10-30 | 42.07 | $26.33 | 910 |
| 2023-10-27 | 43.34 | $28.50 | 1569 |
| 2023-10-26 | 44.57 | $26.17 | 3129 |
| 2023-10-25 | 45.77 | $29.17 | 2661 |
| 2023-10-24 | 46.91 | $37.51 | 2042 |
| 2023-10-23 | 47.59 | $44.98 | 136 |
| 2023-10-20 | 47.44 | $44.98 | 816 |
| 2023-10-19 | 47.33 | $44.25 | 533 |
| 2023-10-18 | 47.42 | $42.45 | 647 |
| 2023-10-17 | 47.96 | $45.08 | 198 |
| 2023-10-16 | 48.63 | $45.38 | 485 |
| 2023-10-13 | 49.37 | $44.99 | 1101 |
| 2023-10-12 | 50.22 | $43.50 | 1154 |
| 2023-10-11 | 51.15 | $45.75 | 955 |
| 2023-10-10 | 51.81 | $47.24 | 542 |
| 2023-10-09 | 52.42 | $47.26 | 405 |
| 2023-10-06 | 52.76 | $46.29 | 862 |
| 2023-10-05 | 53.26 | $48.00 | 913 |
| 2023-10-04 | 53.61 | $51.00 | 348 |
| 2023-10-03 | 53.87 | $52.54 | 938 |
| 2023-10-02 | 54.01 | $51.75 | 1105 |
| 2023-09-29 | 54.38 | $53.03 | 328 |
| 2023-09-28 | 54.63 | $50.33 | 514 |
| 2023-09-27 | 55.25 | $51.94 | 482 |
| 2023-09-26 | 55.91 | $51.00 | 5208 |
| 2023-09-25 | 56.55 | $42.13 | 671 |
| 2023-09-22 | 57.56 | $42.76 | 1460 |
| 2023-09-21 | 58.77 | $46.05 | 1374 |
| 2023-09-20 | 59.86 | $53.25 | 1302 |
| 2023-09-19 | 60.74 | $58.49 | 895 |
| 2023-09-18 | 61.42 | $60.00 | 723 |
| 2023-09-15 | 62.04 | $62.17 | 1436 |
| 2023-09-14 | 62.42 | $62.03 | 1421 |
| 2023-09-13 | 62.88 | $58.88 | 1004 |
| 2023-09-12 | 63.68 | $59.59 | 1514 |
| 2023-09-11 | 64.54 | $54.00 | 115 |
| 2023-09-08 | 65.82 | $56.25 | 223 |
| 2023-09-07 | 67.02 | $55.02 | 475 |
| 2023-09-06 | 68.13 | $56.10 | 728 |
| 2023-09-05 | 69.30 | $55.35 | 724 |
| 2023-09-01 | 70.43 | $59.14 | 198 |
| 2023-08-31 | 71.38 | $58.20 | 979 |
| 2023-08-30 | 72.55 | $62.70 | 413 |
| 2023-08-29 | 73.32 | $65.03 | 514 |
| 2023-08-28 | 73.93 | $63.95 | 717 |
| 2023-08-25 | 74.67 | $62.25 | 1382 |
| 2023-08-24 | 75.61 | $66.94 | 361 |
| 2023-08-23 | 76.20 | $67.81 | 425 |
| 2023-08-22 | 76.86 | $70.98 | 274 |
| 2023-08-21 | 77.51 | $72.01 | 277 |
| 2023-08-18 | 77.99 | $72.38 | 147 |
| 2023-08-17 | 78.65 | $69.71 | 616 |
| 2023-08-16 | 79.48 | $71.25 | 586 |
| 2023-08-15 | 80.30 | $75.00 | 550 |
| 2023-08-14 | 81.03 | $76.82 | 242 |
| 2023-08-11 | 81.54 | $79.50 | 288 |
| 2023-08-10 | 82.06 | $80.25 | 194 |
| 2023-08-09 | 82.58 | $77.26 | 140 |
| 2023-08-08 | 82.96 | $79.50 | 273 |
| 2023-08-07 | 83.29 | $78.00 | 310 |
| 2023-08-04 | 83.63 | $78.00 | 465 |
| 2023-08-03 | 84.01 | $81.75 | 1066 |
| 2023-08-02 | 84.19 | $78.00 | 724 |
| 2023-08-01 | 84.64 | $77.25 | 7856 |
| 2023-07-31 | 85.10 | $78.75 | 224 |
| 2023-07-28 | 85.55 | $81.00 | 668 |
| 2023-07-27 | 85.76 | $78.75 | 404 |
| 2023-07-26 | 86.10 | $81.00 | 497 |
| 2023-07-25 | 86.28 | $84.00 | 2074 |
| 2023-07-24 | 86.28 | $81.69 | 2511 |
| 2023-07-21 | 86.44 | $85.50 | 1442 |
| 2023-07-20 | 86.32 | $86.25 | 1990 |
| 2023-07-19 | 86.40 | $87.75 | 371 |
| 2023-07-18 | 86.36 | $89.63 | 1091 |
| 2023-07-17 | 86.27 | $87.00 | 2232 |
| 2023-07-14 | 86.27 | $89.78 | 1791 |
| 2023-07-13 | 86.02 | $90.75 | 3263 |
| 2023-07-12 | 85.90 | $84.75 | 172 |
| 2023-07-11 | 86.05 | $86.25 | 251 |
| 2023-07-10 | 86.05 | $84.75 | 188 |
| 2023-07-07 | 86.24 | $85.50 | 259 |
| 2023-07-06 | 86.20 | $85.50 | 96 |
| 2023-07-05 | 86.13 | $87.00 | 184 |
| 2023-07-03 | 85.98 | $86.45 | 151 |
| 2023-06-30 | 85.86 | $87.75 | 478 |
| 2023-06-29 | 85.63 | $85.13 | 178 |
| 2023-06-28 | 85.44 | $85.50 | 311 |
| 2023-06-27 | 85.33 | $84.75 | 395 |
| 2023-06-26 | 85.26 | $84.00 | 1279 |
| 2023-06-23 | 85.22 | $84.75 | 535 |
| 2023-06-22 | 85.26 | $83.25 | 708 |
| 2023-06-21 | 85.26 | $87.75 | 123 |
| 2023-06-20 | 84.92 | $87.00 | 762 |
| 2023-06-16 | 84.56 | $87.75 | 1267 |
| 2023-06-15 | 84.11 | $87.00 | 702 |
| 2023-06-14 | 83.81 | $84.75 | 882 |
| 2023-06-13 | 83.59 | $88.50 | 1907 |
| 2023-06-12 | 83.18 | $87.75 | 378 |
| 2023-06-09 | 82.78 | $86.25 | 1058 |
| 2023-06-08 | 82.33 | $88.50 | 1087 |
| 2023-06-07 | 81.81 | $84.75 | 829 |
| 2023-06-06 | 81.38 | $84.00 | 1605 |
| 2023-06-05 | 81.00 | $84.00 | 881 |
| 2023-06-02 | 80.63 | $84.00 | 668 |
| 2023-06-01 | 80.26 | $83.25 | 265 |
| 2023-05-31 | 79.89 | $81.38 | 697 |
| 2023-05-30 | 79.47 | $83.25 | 764 |
| 2023-05-26 | 79.00 | $83.25 | 844 |
| 2023-05-25 | 78.40 | $83.25 | 782 |
| 2023-05-24 | 77.80 | $85.50 | 1573 |
| 2023-05-23 | 76.93 | $83.25 | 1100 |
| 2023-05-22 | 76.18 | $81.00 | 639 |
| 2023-05-19 | 75.78 | $79.88 | 368 |
| 2023-05-18 | 75.65 | $78.75 | 444 |
| 2023-05-17 | 75.61 | $81.00 | 915 |
| 2023-05-16 | 75.61 | $80.25 | 558 |
| 2023-05-15 | 75.65 | $80.25 | 1119 |
| 2023-05-12 | 75.95 | $79.88 | 1868 |
| 2023-05-11 | 76.05 | $77.25 | 964 |
| 2023-05-10 | 76.53 | $78.00 | 904 |
| 2023-05-09 | 76.91 | $76.13 | 717 |
| 2023-05-08 | 77.45 | $76.50 | 831 |
| 2023-05-05 | 78.23 | $76.50 | 1382 |
| 2023-05-04 | 79.06 | $76.72 | 1271 |
| 2023-05-03 | 80.06 | $75.75 | 2299 |
| 2023-05-02 | 80.96 | $73.04 | 1790 |
| 2023-05-01 | 81.73 | $73.76 | 2404 |
| 2023-04-28 | 82.41 | $71.24 | 2402 |
| 2023-04-27 | 82.98 | $71.25 | 8230 |
| 2023-04-26 | 83.54 | $68.25 | 3602 |
| 2023-04-25 | 84.10 | $68.18 | 6067 |
| 2023-04-24 | 84.74 | $73.08 | 4004 |
| 2023-04-21 | 85.06 | $77.25 | 3486 |
| 2023-04-20 | 85.14 | $78.00 | 5305 |
| 2023-04-19 | 85.21 | $81.00 | 5051 |
| 2023-04-18 | 85.10 | $81.00 | 33115 |
| 2023-04-17 | 85.03 | $86.25 | 59517 |
| 2023-04-14 | 84.88 | $81.75 | 1708 |
| 2023-04-13 | 85.10 | $87.00 | 891 |
| 2023-04-12 | 85.14 | $85.50 | 1778 |
| 2023-04-11 | 85.29 | $87.00 | 1591 |
| 2023-04-10 | 85.18 | $92.16 | 2958 |
| 2023-04-06 | 84.73 | $93.00 | 3766 |
| 2023-04-05 | 84.66 | $96.74 | 8118 |
| 2023-04-04 | 83.72 | $93.75 | 3961 |
| 2023-04-03 | 83.01 | $88.51 | 7651 |
| 2023-03-31 | 82.59 | $87.38 | 2564 |
| 2023-03-30 | 82.20 | $82.50 | 584 |
| 2023-03-29 | 82.35 | $82.50 | 637 |
| 2023-03-28 | 82.43 | $79.50 | 712 |
| 2023-03-27 | 82.61 | $81.00 | 1924 |
| 2023-03-24 | 82.80 | $79.50 | 1626 |
| 2023-03-23 | 83.03 | $78.75 | 1579 |
| 2023-03-22 | 83.40 | $79.50 | 1713 |
| 2023-03-21 | 83.78 | $78.75 | 1361 |
| 2023-03-20 | 84.34 | $79.50 | 1703 |
| 2023-03-17 | 85.01 | $83.25 | 2677 |
| 2023-03-16 | 85.61 | $86.25 | 1215 |
| 2023-03-15 | 85.95 | $87.75 | 1990 |
| 2023-03-14 | 86.06 | $88.50 | 4906 |
| 2023-03-13 | 86.14 | $84.75 | 7758 |
| 2023-03-10 | 86.44 | $83.25 | 15879 |
| 2023-03-09 | 86.81 | $91.50 | 89784 |
| 2023-03-08 | 87.08 | $78.00 | 31393 |
| 2023-03-07 | 88.09 | $79.50 | 938 |
| 2023-03-06 | 89.14 | $80.25 | 3430 |
| 2023-03-03 | 90.30 | $79.50 | 8969 |
| 2023-03-02 | 91.46 | $85.50 | 71766 |
| 2023-03-01 | 92.21 | $84.00 | 1617 |
| 2023-02-28 | 93.19 | $83.25 | 620 |
| 2023-02-27 | 93.98 | $84.75 | 668 |
| 2023-02-24 | 94.91 | $84.00 | 1688 |
| 2023-02-23 | 96.53 | $86.25 | 795 |
| 2023-02-22 | 98.10 | $87.00 | 1233 |
| 2023-02-21 | 99.71 | $90.00 | 1495 |
| 2023-02-17 | 101.18 | $93.00 | 388 |
| 2023-02-16 | 102.15 | $95.25 | 468 |
| 2023-02-15 | 102.98 | $93.00 | 1146 |
| 2023-02-14 | 104.21 | $90.00 | 1088 |
| 2023-02-13 | 107.18 | $90.00 | 939 |
| 2023-02-10 | 107.25 | $90.75 | 1312 |
| 2023-02-09 | 107.10 | $90.75 | 3873 |
| 2023-02-08 | 106.95 | $96.75 | 2295 |
| 2023-02-07 | 106.35 | $98.25 | 1202 |
| 2023-02-06 | 105.71 | $100.50 | 2521 |
| 2023-02-03 | 105.04 | $103.50 | 3323 |
| 2023-02-02 | 104.63 | $102.75 | 2346 |
| 2023-02-01 | 103.99 | $100.50 | 2617 |
| 2023-01-31 | 103.35 | $103.50 | 4472 |
| 2023-01-30 | 102.53 | $99.00 | 3620 |
| 2023-01-27 | 102.08 | $103.50 | 13694 |
| 2023-01-26 | 101.25 | $116.25 | 1433 |
| 2023-01-25 | 100.01 | $117.75 | 2755 |
| 2023-01-24 | 98.70 | $119.25 | 3523 |
| 2023-01-23 | 97.65 | $119.25 | 9249 |
| 2023-01-20 | 97.16 | $112.50 | 7987 |
| 2023-01-19 | 96.49 | $111.75 | 17094 |
| 2023-01-18 | 95.21 | $117.75 | 171929 |
| 2023-01-17 | 93.98 | $149.25 | 280096 |
| 2023-01-13 | 91.16 | $91.50 | 2199 |
| 2023-01-12 | 91.50 | $87.75 | 1370 |
| 2023-01-11 | 92.21 | $87.75 | 3132 |
| 2023-01-10 | 92.96 | $84.75 | 1915 |
| 2023-01-09 | 93.94 | $85.50 | 1876 |
| 2023-01-06 | 95.14 | $87.00 | 2627 |
| 2023-01-05 | 96.34 | $95.25 | 2510 |
| 2023-01-04 | 97.28 | $90.00 | 2172 |
| 2023-01-03 | 98.40 | $87.75 | 2869 |
| 2022-12-30 | 99.56 | $87.00 | 2724 |
| 2022-12-29 | 100.54 | $90.00 | 1994 |
| 2022-12-28 | 101.06 | $87.00 | 4199 |
| 2022-12-27 | 101.63 | $91.50 | 1369 |
| 2022-12-23 | 102.19 | $91.50 | 4388 |
| 2022-12-22 | 102.90 | $98.25 | 15563 |
| 2022-12-21 | 103.46 | $109.50 | 4653 |
| 2022-12-20 | 103.35 | $99.00 | 3191 |
| 2022-12-19 | 103.88 | $86.25 | 1507 |
| 2022-12-16 | 105.30 | $93.00 | 1728 |
| 2022-12-15 | 106.61 | $93.00 | 2449 |
| 2022-12-14 | 108.68 | $98.25 | 2598 |
| 2022-12-13 | 109.99 | $102.00 | 1577 |
| 2022-12-12 | 111.71 | $102.75 | 952 |
| 2022-12-09 | 113.66 | $104.25 | 2626 |
| 2022-12-08 | 116.36 | $109.50 | 2728 |
| 2022-12-07 | 117.94 | $111.00 | 3503 |
| 2022-12-06 | 118.61 | $114.00 | 3683 |
| 2022-12-05 | 119.18 | $112.50 | 3211 |
| 2022-12-02 | 120.23 | $111.00 | 3646 |
| 2022-12-01 | 122.14 | $106.50 | 11334 |
| 2022-11-30 | 124.88 | $100.50 | 2052 |
| 2022-11-29 | 128.66 | $98.25 | 2879 |
| 2022-11-28 | 132.71 | $102.75 | 1501 |
| 2022-11-25 | 137.03 | $105.75 | 2345 |
| 2022-11-23 | 141.49 | $109.50 | 3574 |
| 2022-11-22 | 146.10 | $107.25 | 2505 |
| 2022-11-21 | 151.13 | $109.50 | 2781 |
| 2022-11-18 | 155.03 | $114.75 | 2963 |
| 2022-11-17 | 159.53 | $119.25 | 7894 |
| 2022-11-16 | 165.19 | $134.25 | 17459 |
| 2022-11-15 | 170.40 | $124.50 | 4068 |
| 2022-11-14 | 177.86 | $136.50 | 3775 |
| 2022-11-11 | 183.75 | $141.75 | 4823 |
| 2022-11-10 | 189.15 | $158.25 | 16371 |
| 2022-11-09 | 190.35 | $141.00 | 41402 |
| 2022-11-08 | 192.83 | $124.50 | 23175 |
| 2022-11-07 | 197.25 | $125.25 | 3200 |
| 2022-11-04 | 200.66 | $133.50 | 9160 |
| 2022-11-03 | 203.96 | $149.25 | 4252 |
| 2022-11-02 | 220.09 | $161.25 | 10081 |
| 2022-11-01 | 243.79 | $176.25 | 5033 |
| 2022-10-31 | 289.35 | $179.25 | 5435 |
| 2022-10-28 | 323.55 | $189.00 | 5679 |
| 2022-10-27 | 351.90 | $195.00 | 6064 |
| 2022-10-26 | 369.34 | $201.75 | 8531 |
| 2022-10-25 | 383.44 | $207.75 | 14837 |
| 2022-10-24 | 400.28 | $187.50 | 14399 |
| 2022-10-21 | 404.10 | $204.75 | 16615 |
| 2022-10-20 | 410.74 | $232.50 | 23338 |
| 2022-10-19 | 423.86 | $238.50 | 48481 |
| 2022-10-18 | 423.96 | $273.75 | 300575 |
| 2022-10-17 | 422.89 | $254.25 | 145432 |
| 2022-10-14 | 422.27 | $249.75 | 736520 |
| 2022-10-13 | 424.48 | $182.25 | 54487 |
| 2022-10-12 | 430.39 | $190.50 | 28533 |
| 2022-10-11 | 440.90 | $213.00 | 45091 |
| 2022-10-10 | 443.27 | $193.50 | 30620 |
| 2022-10-07 | 446.54 | $199.50 | 158788 |
| 2022-10-06 | 450.34 | $471.75 | 36112 |
| 2022-10-05 | 439.30 | $635.25 | 36336 |
| 2022-10-04 | 420.22 | $1087.50 | 139929 |
| 2022-10-03 | 378.78 | $863.25 | 213715 |
| 2022-09-30 | 348.44 | $756.00 | 365173 |
| 2022-09-29 | 323.69 | $543.75 | 114800 |
| 2022-09-28 | 310.04 | $483.75 | 65083 |
| 2022-09-27 | 299.95 | $544.50 | 781653 |
| 2022-09-26 | 286.85 | $264.00 | 6815 |
| 2022-09-23 | 288.20 | $337.50 | 76514 |
| 2022-09-22 | 287.52 | $495.00 | 43372 |
| 2022-09-21 | 277.17 | $240.41 | 464 |
| 2022-09-20 | 279.68 | $252.45 | 552 |
| 2022-09-19 | 280.89 | $241.88 | 773 |
| 2022-09-16 | 284.65 | $293.85 | 1080 |
| 2022-09-15 | 285.15 | $300.38 | 3768 |
| 2022-09-14 | 286.56 | $400.73 | 58183 |
| 2022-09-13 | 283.12 | $260.44 | 693 |
| 2022-09-12 | 286.54 | $258.86 | 334 |
| 2022-09-09 | 289.86 | $275.63 | 616 |
| 2022-09-08 | 292.48 | $250.88 | 2983 |
| 2022-09-07 | 296.58 | $253.57 | 63 |
| 2022-09-06 | 300.10 | $258.75 | 157 |
| 2022-09-02 | 303.48 | $256.39 | 34 |
| 2022-09-01 | 306.03 | $261.00 | 165 |
| 2022-08-31 | 308.32 | $270.90 | 89 |
| 2022-08-30 | 309.47 | $281.81 | 193 |
| 2022-08-29 | 309.17 | $282.49 | 84 |
| 2022-08-26 | 308.28 | $291.04 | 191 |
| 2022-08-25 | 308.15 | $324.00 | 797 |
| 2022-08-24 | 306.49 | $288.00 | 19 |
| 2022-08-23 | 307.22 | $290.48 | 59 |
| 2022-08-22 | 308.03 | $276.75 | 207 |
| 2022-08-19 | 309.43 | $317.02 | 52 |
| 2022-08-18 | 309.98 | $303.86 | 29 |
| 2022-08-17 | 312.22 | $328.50 | 110 |
| 2022-08-16 | 313.01 | $332.10 | 63 |
| 2022-08-15 | 313.40 | $328.84 | 273 |
| 2022-08-12 | 315.07 | $325.13 | 78 |
| 2022-08-11 | 313.83 | $328.16 | 42 |
| 2022-08-10 | 312.37 | $332.89 | 103 |
| 2022-08-09 | 310.97 | $323.89 | 350 |
| 2022-08-08 | 310.38 | $326.25 | 180 |
| 2022-08-05 | 310.08 | $307.46 | 51 |
| 2022-08-04 | 310.53 | $306.79 | 141 |
| 2022-08-03 | 311.20 | $293.85 | 119 |
| 2022-08-02 | 311.31 | $275.85 | 64 |
| 2022-08-01 | 312.15 | $264.71 | 201 |
| 2022-07-29 | 313.10 | $288.45 | 107 |
| 2022-07-28 | 313.82 | $290.81 | 199 |
| 2022-07-27 | 317.48 | $302.63 | 31 |
| 2022-07-26 | 316.13 | $306.56 | 67 |
| 2022-07-25 | 314.40 | $304.76 | 45 |
| 2022-07-22 | 311.53 | $328.05 | 118 |
| 2022-07-21 | 309.27 | $348.75 | 143 |
| 2022-07-20 | 305.63 | $344.36 | 72 |
| 2022-07-19 | 303.04 | $339.86 | 351 |
| 2022-07-18 | 300.10 | $362.25 | 770 |
| 2022-07-15 | 295.66 | $300.26 | 18 |
| 2022-07-14 | 295.72 | $298.91 | 32 |
| 2022-07-13 | 295.19 | $304.99 | 40 |
| 2022-07-12 | 294.57 | $311.96 | 145 |
| 2022-07-11 | 294.47 | $320.40 | 137 |
| 2022-07-08 | 296.34 | $316.46 | 148 |
| 2022-07-07 | 295.91 | $320.17 | 235 |
| 2022-07-06 | 295.93 | $296.10 | 316 |
| 2022-07-05 | 296.99 | $292.50 | 99 |
| 2022-07-01 | 298.68 | $283.73 | 193 |
| 2022-06-30 | 299.71 | $302.96 | 472 |
| 2022-06-29 | 300.24 | $363.94 | 3165 |
| 2022-06-28 | 297.79 | $275.63 | 133 |
| 2022-06-27 | 298.64 | $271.91 | 415 |
| 2022-06-24 | 299.22 | $247.50 | 295 |
| 2022-06-23 | 301.14 | $282.71 | 42 |
| 2022-06-22 | 302.33 | $275.96 | 120 |
| 2022-06-21 | 305.04 | $292.50 | 125 |
| 2022-06-17 | 306.78 | $281.25 | 75 |
| 2022-06-16 | 310.16 | $273.38 | 193 |
| 2022-06-15 | 314.10 | $301.50 | 354 |
| 2022-06-14 | 318.03 | $288.34 | 320 |
| 2022-06-13 | 322.29 | $292.50 | 177 |
| 2022-06-10 | 326.68 | $309.94 | 509 |
| 2022-06-09 | 329.74 | $357.75 | 1392 |
| 2022-06-08 | 329.74 | $307.91 | 207 |
| 2022-06-07 | 331.96 | $320.63 | 77 |
| 2022-06-06 | 333.59 | $317.25 | 41 |
| 2022-06-03 | 336.70 | $326.25 | 55 |
| 2022-06-02 | 339.52 | $304.31 | 126 |
| 2022-06-01 | 344.01 | $313.54 | 187 |
| 2022-05-31 | 349.13 | $315.00 | 153 |
| 2022-05-27 | 353.06 | $292.73 | 133 |
| 2022-05-26 | 359.22 | $283.50 | 121 |
| 2022-05-25 | 365.81 | $285.86 | 190 |
| 2022-05-24 | 372.31 | $306.45 | 225 |
| 2022-05-23 | 381.43 | $330.19 | 196 |
| 2022-05-20 | 391.67 | $327.38 | 80 |
| 2022-05-19 | 402.25 | $348.86 | 85 |
| 2022-05-18 | 413.50 | $352.01 | 58 |
| 2022-05-17 | 427.35 | $380.14 | 126 |
| 2022-05-16 | 435.07 | $373.61 | 27 |
| 2022-05-13 | 443.02 | $380.25 | 160 |
| 2022-05-12 | 451.02 | $371.25 | 187 |
| 2022-05-11 | 460.13 | $357.75 | 217 |
| 2022-05-10 | 466.90 | $352.24 | 77 |
| 2022-05-09 | 472.74 | $353.14 | 402 |
| 2022-05-06 | 482.08 | $379.57 | 242 |
| 2022-05-05 | 486.69 | $382.61 | 309 |
| 2022-05-04 | 493.35 | $394.09 | 531 |
| 2022-05-03 | 500.09 | $415.91 | 75 |
| 2022-05-02 | 505.36 | $393.75 | 98 |
| 2022-04-29 | 509.86 | $415.91 | 98 |
| 2022-04-28 | 516.14 | $415.13 | 288 |
| 2022-04-27 | 524.29 | $415.91 | 1095 |
| 2022-04-26 | 532.00 | $488.81 | 178 |
| 2022-04-25 | 534.84 | $535.16 | 163 |
| 2022-04-22 | 542.65 | $538.88 | 113 |
| 2022-04-21 | 551.96 | $573.97 | 396 |
| 2022-04-20 | 562.55 | $628.99 | 571 |
| 2022-04-19 | 569.35 | $534.49 | 105 |
| 2022-04-18 | 582.52 | $532.58 | 77 |
| 2022-04-14 | 594.17 | $540.22 | 393 |
| 2022-04-13 | 605.69 | $553.50 | 907 |
| 2022-04-12 | 615.56 | $493.20 | 299 |
| 2022-04-11 | 629.88 | $469.01 | 416 |
| 2022-04-08 | 645.34 | $540.00 | 257 |
| 2022-04-07 | 658.25 | $471.71 | 324 |
| 2022-04-06 | 675.51 | $515.81 | 228 |
| 2022-04-05 | 687.94 | $528.86 | 1017 |
| 2022-04-04 | 702.53 | $521.21 | 1104 |
| 2022-04-01 | 719.51 | $483.75 | 255 |
| 2022-03-31 | 742.70 | $541.69 | 208 |
| 2022-03-30 | 751.37 | $578.02 | 124 |
| 2022-03-29 | 759.60 | $570.15 | 227 |
| 2022-03-28 | 765.21 | $545.63 | 780 |
| 2022-03-25 | 757.05 | $691.42 | 236 |
| 2022-03-24 | 736.54 | $724.95 | 361 |
| 2022-03-23 | 714.07 | $785.81 | 234 |
| 2022-03-22 | 686.88 | $764.89 | 230 |
| 2022-03-21 | 661.86 | $797.96 | 730 |
| 2022-03-18 | 636.75 | $765.67 | 544 |
| 2022-03-17 | 615.04 | $770.63 | 363 |
| 2022-03-16 | 594.11 | $750.83 | 1079 |
| 2022-03-15 | 590.89 | $779.63 | 456 |
| 2022-03-14 | 586.22 | $778.16 | 599 |
| 2022-03-11 | 582.16 | $798.19 | 3631 |
| 2022-03-10 | 575.71 | $816.86 | 689 |
| 2022-03-09 | 574.81 | $764.55 | 2100 |
| 2022-03-08 | 577.68 | $820.69 | 2770 |
| 2022-03-07 | 577.26 | $860.63 | 4359 |
| 2022-03-04 | 576.21 | $947.59 | 18306 |
| 2022-03-03 | 570.65 | $715.16 | 6636 |
| 2022-03-02 | 576.60 | $742.50 | 27384 |
| 2022-03-01 | 582.95 | $682.42 | 185659 |
| 2022-02-28 | 589.96 | $382.39 | 3349 |
| 2022-02-25 | 610.78 | $281.25 | 613 |
| 2022-02-24 | 635.53 | $275.63 | 452 |
| 2022-02-23 | 662.02 | $241.99 | 331 |
| 2022-02-22 | 690.42 | $264.38 | 489 |
| 2022-02-18 | 713.01 | $295.88 | 645 |
| 2022-02-17 | 737.03 | $331.42 | 1259 |
| 2022-02-16 | 761.80 | $352.13 | 5605 |
| 2022-02-15 | 790.87 | $686.25 | — |
| 2022-02-14 | 802.12 | $686.25 | 416 |
| 2022-02-11 | 817.31 | $697.05 | 368 |
| 2022-02-10 | 832.08 | $669.26 | 483 |
| 2022-02-09 | 849.95 | $798.86 | 248 |
| 2022-02-08 | 860.64 | $821.81 | 96 |
| 2022-02-07 | 867.87 | $812.36 | 127 |
| 2022-02-04 | 877.60 | $839.59 | 47 |
| 2022-02-03 | 886.02 | $836.33 | 71 |
| 2022-02-02 | 894.49 | $834.19 | 18 |
| 2022-02-01 | 905.09 | $869.63 | 180 |
| 2022-01-31 | 915.64 | $822.60 | 92 |
| 2022-01-28 | 925.58 | $798.75 | 90 |
| 2022-01-27 | 935.20 | $776.25 | 71 |
| 2022-01-26 | 946.31 | $805.50 | 66 |
| 2022-01-25 | 959.83 | $810.00 | 61 |
| 2022-01-24 | 974.45 | $716.06 | 152 |
| 2022-01-21 | 996.02 | $776.25 | 461 |
| 2022-01-20 | 1010.65 | $826.88 | 96 |
| 2022-01-19 | 1022.66 | $933.52 | 108 |
| 2022-01-18 | 1027.43 | $911.25 | 212 |
| 2022-01-14 | 1034.18 | $990.00 | 100 |
| 2022-01-13 | 1038.46 | $992.59 | 62 |
| 2022-01-12 | 1040.02 | $1026.67 | 126 |
| 2022-01-11 | 1046.06 | $1012.50 | 151 |
| 2022-01-10 | 1051.69 | $966.49 | 170 |
| 2022-01-07 | 1077.62 | $1006.88 | 94 |
| 2022-01-06 | 1097.58 | $1008.00 | 157 |
| 2022-01-05 | 1116.37 | $1005.75 | 275 |
| 2022-01-04 | 1135.27 | $1046.25 | 53 |
| 2022-01-03 | 1149.90 | $1080.56 | 61 |
| 2021-12-31 | 1169.56 | $1021.50 | 139 |
| 2021-12-30 | 1189.36 | $991.13 | 311 |
| 2021-12-29 | 1214.61 | $998.33 | 358 |
| 2021-12-28 | 1244.01 | $1075.95 | 317 |
| 2021-12-27 | 1285.84 | $1102.50 | 175 |
| 2021-12-23 | 1293.15 | $1147.39 | 214 |
| 2021-12-22 | 1298.22 | $1068.86 | 169 |
| 2021-12-21 | 1306.65 | $1067.06 | 175 |
| 2021-12-20 | 1319.67 | $1028.92 | 138 |
| 2021-12-17 | 1336.85 | $1046.36 | 160 |
| 2021-12-16 | 1355.41 | $1075.50 | 174 |
| 2021-12-15 | 1378.13 | $1023.86 | 470 |
| 2021-12-14 | 1404.56 | $1147.50 | 436 |
| 2021-12-13 | 1424.25 | $1125.00 | 1620 |
| 2021-12-10 | 1445.63 | $1485.00 | 187 |
| 2021-12-09 | 1446.75 | $1406.25 | 67 |
| 2021-12-08 | 1449.00 | $1383.75 | 134 |
| 2021-12-07 | 1468.69 | $1383.75 | 219 |
| 2021-12-06 | 1496.25 | $1338.75 | 523 |
| 2021-12-03 | 1529.43 | $1473.75 | 216 |
| 2021-12-02 | 1549.11 | $1417.50 | 526 |
| 2021-12-01 | 1569.36 | $1496.25 | 444 |
| 2021-11-30 | 1586.24 | $1586.25 | 2591 |
| 2021-11-29 | 1596.36 | $1912.50 | 13455 |
| 2021-11-26 | 1589.61 | $1248.75 | 20 |
| 2021-11-24 | 1617.74 | $1248.75 | 79 |
| 2021-11-23 | 1644.18 | $1237.50 | 116 |
| 2021-11-22 | 1669.49 | $1327.50 | 100 |
| 2021-11-19 | 1691.99 | $1372.50 | 60 |
| 2021-11-18 | 1694.24 | $1417.50 | 109 |
| 2021-11-17 | 1698.18 | $1530.00 | 125 |
| 2021-11-16 | 1693.11 | $1552.50 | 114 |
| 2021-11-15 | 1687.49 | $1541.25 | 164 |
| 2021-11-12 | 1681.30 | $1552.50 | 334 |
| 2021-11-11 | 1675.11 | $1507.50 | 137 |
| 2021-11-10 | 1672.58 | $1451.25 | 1561 |
| 2021-11-09 | 1673.15 | $1777.50 | 113 |
| 2021-11-08 | 1657.96 | $1935.00 | 72 |
| 2021-11-05 | 1634.90 | $2002.28 | 93 |
| 2021-11-04 | 1609.59 | $1867.50 | 49 |
| 2021-11-03 | 1592.16 | $1822.50 | 28 |
| 2021-11-02 | 1574.16 | $1833.75 | 71 |
| 2021-11-01 | 1559.53 | $1788.75 | 36 |
| 2021-10-29 | 1550.53 | $1777.50 | 32 |
| 2021-10-28 | 1547.16 | $1811.25 | 55 |
| 2021-10-27 | 1540.41 | $1777.50 | 44 |
| 2021-10-26 | 1534.78 | $1743.75 | 102 |
| 2021-10-25 | 1534.78 | $1777.50 | 342 |
| 2021-10-22 | 1537.03 | $1417.50 | 56 |
| 2021-10-21 | 1553.91 | $1496.25 | 36 |
| 2021-10-20 | 1567.97 | $1428.75 | 32 |
| 2021-10-19 | 1582.59 | $1440.00 | 26 |
| 2021-10-18 | 1597.78 | $1417.50 | 63 |
| 2021-10-15 | 1612.97 | $1428.75 | 43 |
| 2021-10-14 | 1634.34 | $1456.88 | 25 |
| 2021-10-13 | 1654.88 | $1462.50 | 24 |
| 2021-10-12 | 1675.13 | $1473.75 | 29 |
| 2021-10-11 | 1698.75 | $1473.75 | 11 |
| 2021-10-08 | 1723.50 | $1496.25 | 16 |
| 2021-10-07 | 1747.13 | $1518.75 | 28 |
| 2021-10-06 | 1766.81 | $1462.50 | 38 |
| 2021-10-05 | 1787.63 | $1541.25 | 40 |
| 2021-10-04 | 1803.94 | $1608.75 | 36 |
| 2021-10-01 | 1821.38 | $1710.00 | 21 |
| 2021-09-30 | 1836.00 | $1676.25 | 39 |
| 2021-09-29 | 1853.44 | $1665.00 | 78 |
| 2021-09-28 | 1872.00 | $1743.75 | 60 |
| 2021-09-27 | 1881.56 | $1822.50 | 43 |
| 2021-09-24 | 1884.94 | $1755.00 | 28 |
| 2021-09-23 | 1893.38 | $1777.50 | 14 |
| 2021-09-22 | 1899.56 | $1721.25 | 40 |
| 2021-09-21 | 1908.56 | $1743.75 | 44 |
| 2021-09-20 | 1913.63 | $1721.25 | 92 |
| 2021-09-17 | 1919.81 | $1856.25 | 114 |
| 2021-09-16 | 1919.81 | $1867.50 | 35 |
| 2021-09-15 | 1919.81 | $1867.50 | 37 |
| 2021-09-14 | 1914.75 | $1946.25 | 26 |
| 2021-09-13 | 1909.13 | $1968.75 | 42 |
| 2021-09-10 | 1906.88 | $1968.75 | 93 |
| 2021-09-09 | 1908.00 | $1912.50 | 52 |
| 2021-09-08 | 1914.19 | $1878.75 | 110 |
| 2021-09-07 | 1923.19 | $1867.50 | 60 |
| 2021-09-03 | 1935.56 | $1957.50 | 23 |
| 2021-09-02 | 1936.69 | $2002.50 | 38 |
| 2021-09-01 | 1934.44 | $2025.00 | 61 |
| 2021-08-31 | 1934.44 | $2036.25 | 73 |
| 2021-08-30 | 1934.44 | $1935.00 | 47 |
| 2021-08-27 | 1940.63 | $1890.00 | 203 |
| 2021-08-26 | 1946.81 | $1923.75 | 47 |
| 2021-08-25 | 1953.56 | $1901.25 | 44 |
| 2021-08-24 | 1964.81 | $1901.25 | 61 |
| 2021-08-23 | 1973.81 | $1845.00 | 28 |
| 2021-08-20 | 1986.19 | $1845.00 | 33 |
| 2021-08-19 | 2004.75 | $1856.25 | 112 |
| 2021-08-18 | 2029.50 | $1867.50 | 53 |
| 2021-08-17 | 2059.31 | $1766.25 | 46 |
| 2021-08-16 | 2083.50 | $1833.75 | 62 |
| 2021-08-13 | 2099.81 | $1923.75 | 40 |
| 2021-08-12 | 2112.19 | $1991.25 | 58 |
| 2021-08-11 | 2129.06 | $2036.25 | 28 |
| 2021-08-10 | 2146.50 | $2058.75 | 44 |
| 2021-08-09 | 2167.88 | $2115.00 | 73 |
| 2021-08-06 | 2192.06 | $1980.00 | 40 |
| 2021-08-05 | 2226.94 | $1957.50 | 158 |
| 2021-08-04 | 2265.75 | $2025.00 | 40 |
| 2021-08-03 | 2305.69 | $2036.25 | 97 |
| 2021-08-02 | 2347.31 | $2058.75 | 18 |
| 2021-07-30 | 2386.69 | $2013.75 | 66 |
| 2021-07-29 | 2435.06 | $2058.75 | 75 |
| 2021-07-28 | 2473.31 | $2126.25 | 61 |
| 2021-07-27 | 2508.19 | $2081.25 | 88 |
| 2021-07-26 | 2550.94 | $2092.50 | 90 |
| 2021-07-23 | 2590.88 | $2216.25 | 82 |
| 2021-07-22 | 2624.06 | $2351.25 | 92 |
| 2021-07-21 | 2642.06 | $2463.75 | 201 |
| 2021-07-20 | 2655.00 | $2250.00 | 118 |
| 2021-07-19 | 2680.88 | $2160.00 | 133 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.31
2026-07-16
Close Price
$0.35
Vol: 2112
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
273.87
Maximum
2786.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.31 | $0.35 | 2112 |
| 2026-07-15 | 0.31 | $0.26 | 54 |
| 2026-07-14 | 0.31 | $0.26 | 2188 |
| 2026-07-13 | 0.32 | $0.32 | — |
| 2026-07-10 | 0.32 | $0.32 | 126 |
| 2026-07-09 | 0.32 | $0.32 | 130 |
| 2026-07-08 | 0.32 | $0.33 | 913 |
| 2026-07-07 | 0.31 | $0.33 | — |
| 2026-07-06 | 0.31 | $0.33 | 3181 |
| 2026-07-02 | 0.31 | $0.31 | 3976 |
| 2026-07-01 | 0.31 | $0.28 | 28 |
| 2026-06-30 | 0.31 | $0.28 | 2 |
| 2026-06-29 | 0.32 | $0.28 | 1412 |
| 2026-06-26 | 0.32 | $0.28 | 1412 |
| 2026-06-25 | 0.33 | $0.31 | 3117 |
| 2026-06-24 | 0.33 | $0.35 | 5439 |
| 2026-06-23 | 0.33 | $0.32 | 2997 |
| 2026-06-22 | 0.33 | $0.30 | 2086 |
| 2026-06-18 | 0.33 | $0.33 | 686 |
| 2026-06-17 | 0.33 | $0.27 | 1 |
| 2026-06-16 | 0.34 | $0.27 | 913 |
| 2026-06-15 | 0.34 | $0.32 | 1367 |
| 2026-06-12 | 0.34 | $0.32 | 979 |
| 2026-06-11 | 0.35 | $0.30 | 1121 |
| 2026-06-10 | 0.35 | $0.36 | 350 |
| 2026-06-09 | 0.35 | $0.36 | 4884 |
| 2026-06-08 | 0.35 | $0.31 | 136 |
| 2026-06-05 | 0.35 | $0.35 | 1601 |
| 2026-06-04 | 0.35 | $0.35 | 1732 |
| 2026-06-03 | 0.35 | $0.35 | 3692 |
| 2026-06-02 | 0.36 | $0.30 | 370 |
| 2026-06-01 | 0.36 | $0.28 | 933 |
| 2026-05-29 | 0.37 | $0.30 | 2372 |
| 2026-05-28 | 0.38 | $0.29 | 2966 |
| 2026-05-27 | 0.39 | $0.38 | 401 |
| 2026-05-26 | 0.39 | $0.38 | 1572 |
| 2026-05-22 | 0.39 | $0.24 | 3235 |
| 2026-05-21 | 0.40 | $0.28 | 3671 |
| 2026-05-20 | 0.42 | $0.28 | 2 |
| 2026-05-19 | 0.43 | $0.28 | 1513 |
| 2026-05-18 | 0.45 | $0.31 | 12364 |
| 2026-05-15 | 0.46 | $0.30 | 19635 |
| 2026-05-14 | 0.48 | $0.30 | 363 |
| 2026-05-13 | 0.50 | $0.40 | 491 |
| 2026-05-12 | 0.51 | $0.39 | 3648 |
| 2026-05-11 | 0.52 | $0.48 | 10898 |
| 2026-05-08 | 0.52 | $0.53 | 8673 |
| 2026-05-07 | 0.52 | $0.55 | 2004 |
| 2026-05-06 | 0.52 | $0.55 | 2452 |
| 2026-05-05 | 0.52 | $0.52 | 2436 |
| 2026-05-04 | 0.52 | $0.65 | 463 |
| 2026-05-01 | 0.50 | $0.61 | 1456 |
| 2026-04-30 | 0.49 | $0.55 | 1001 |
| 2026-04-29 | 0.49 | $0.55 | 1098 |
| 2026-04-28 | 0.48 | $0.55 | 2326 |
| 2026-04-27 | 0.47 | $0.56 | 1382 |
| 2026-04-24 | 0.47 | $0.66 | 2487 |
| 2026-04-23 | 0.44 | $0.55 | 11316 |
| 2026-04-22 | 0.43 | $0.52 | 1479 |
| 2026-04-21 | 0.42 | $0.52 | 3365 |
| 2026-04-20 | 0.41 | $0.58 | 21999 |
| 2026-04-17 | 0.40 | $0.55 | 517 |
| 2026-04-16 | 0.38 | $0.50 | 13775 |
| 2026-04-15 | 0.37 | $0.51 | 1000 |
| 2026-04-14 | 0.35 | $0.51 | 2539 |
| 2026-04-13 | 0.34 | $0.45 | 1237 |
| 2026-04-10 | 0.33 | $0.45 | 1 |
| 2026-04-09 | 0.31 | $0.45 | 9028 |
| 2026-04-08 | 0.30 | $0.35 | 3252 |
| 2026-04-07 | 0.29 | $0.35 | 6078 |
| 2026-04-06 | 0.29 | $0.35 | 1 |
| 2026-04-02 | 0.28 | $0.35 | 40 |
| 2026-04-01 | 0.27 | $0.35 | 47574 |
| 2026-03-31 | 0.27 | $0.29 | 22 |
| 2026-03-30 | 0.26 | $0.29 | 5000 |
| 2026-03-27 | 0.26 | $0.29 | 5000 |
| 2026-03-26 | 0.26 | $0.29 | 5000 |
| 2026-03-25 | 0.25 | $0.29 | 10315 |
| 2026-03-24 | 0.25 | $0.29 | 8390 |
| 2026-03-23 | 0.25 | $0.29 | 17450 |
| 2026-03-20 | 0.24 | $0.29 | 8240 |
| 2026-03-19 | 0.24 | $0.23 | 13625 |
| 2026-03-18 | 0.24 | $0.23 | 22236 |
| 2026-03-17 | 0.24 | $0.15 | 5603 |
| 2026-03-16 | 0.25 | $0.23 | 3320 |
| 2026-03-13 | 0.25 | $0.24 | 2488 |
| 2026-03-12 | 0.25 | $0.23 | 2683 |
| 2026-03-11 | 0.25 | $0.30 | 3303 |
| 2026-03-10 | 0.24 | $0.30 | 7047 |
| 2026-03-09 | 0.24 | $0.27 | 16269 |
| 2026-03-06 | 0.24 | $0.22 | 760 |
| 2026-03-05 | 0.24 | $0.18 | 24596 |
| 2026-03-04 | 0.24 | $0.27 | 17558 |
| 2026-03-03 | 0.24 | $0.25 | 1 |
| 2026-03-02 | 0.24 | $0.25 | 1234 |
| 2026-02-27 | 0.24 | $0.19 | 2386 |
| 2026-02-26 | 0.24 | $0.18 | 515 |
| 2026-02-25 | 0.25 | $0.28 | 2379 |
| 2026-02-24 | 0.25 | $0.28 | 13551 |
| 2026-02-23 | 0.24 | $0.28 | 1522 |
| 2026-02-20 | 0.24 | $0.15 | — |
| 2026-02-19 | 0.25 | $0.15 | 60 |
| 2026-02-18 | 0.26 | $0.15 | — |
| 2026-02-17 | 0.27 | $0.15 | 4762 |
| 2026-02-13 | 0.29 | $0.15 | — |
| 2026-02-12 | 0.30 | $0.15 | — |
| 2026-02-11 | 0.32 | $0.15 | 464 |
| 2026-02-10 | 0.33 | $0.19 | — |
| 2026-02-09 | 0.35 | $0.19 | — |
| 2026-02-06 | 0.36 | $0.19 | 19716 |
| 2026-02-05 | 0.38 | $0.21 | 8066 |
| 2026-02-04 | 0.40 | $0.21 | 4990 |
| 2026-02-03 | 0.42 | $0.19 | 682 |
| 2026-02-02 | 0.45 | $0.17 | 54828 |
| 2026-01-30 | 0.48 | $0.20 | 41927 |
| 2026-01-29 | 0.50 | $0.25 | 3020 |
| 2026-01-28 | 0.53 | $0.23 | 7863 |
| 2026-01-27 | 0.56 | $0.29 | 23660 |
| 2026-01-26 | 0.59 | $0.41 | 441 |
| 2026-01-23 | 0.61 | $0.42 | 148 |
| 2026-01-22 | 0.63 | $0.42 | 3377 |
| 2026-01-21 | 0.65 | $0.50 | 2534 |
| 2026-01-20 | 0.67 | $0.55 | 17876 |
| 2026-01-16 | 0.68 | $0.70 | 1541 |
| 2026-01-15 | 0.68 | $0.68 | 1486 |
| 2026-01-14 | 0.68 | $0.62 | 3 |
| 2026-01-13 | 0.68 | $0.62 | 341 |
| 2026-01-12 | 0.69 | $0.62 | 1576 |
| 2026-01-09 | 0.70 | $0.75 | 916 |
| 2026-01-08 | 0.69 | $0.75 | 1550 |
| 2026-01-07 | 0.69 | $0.75 | 1154 |
| 2026-01-06 | 0.68 | $0.62 | 404 |
| 2026-01-05 | 0.69 | $0.69 | 10 |
| 2026-01-02 | 0.69 | $0.69 | 6232 |
| 2025-12-31 | 0.69 | $0.68 | 8098 |
| 2025-12-30 | 0.69 | $0.69 | 419 |
| 2025-12-29 | 0.69 | $0.65 | 1627 |
| 2025-12-26 | 0.69 | $0.64 | 1618 |
| 2025-12-24 | 0.70 | $0.70 | 2867 |
| 2025-12-23 | 0.70 | $0.67 | 2596 |
| 2025-12-22 | 0.70 | $0.65 | 16905 |
| 2025-12-19 | 0.70 | $0.65 | 254 |
| 2025-12-18 | 0.71 | $0.65 | 177 |
| 2025-12-17 | 0.72 | $0.65 | 1411 |
| 2025-12-16 | 0.72 | $0.67 | 327 |
| 2025-12-15 | 0.73 | $0.65 | 2447 |
| 2025-12-12 | 0.74 | $0.65 | 259 |
| 2025-12-11 | 0.74 | $0.65 | 1106 |
| 2025-12-10 | 0.75 | $0.65 | 273 |
| 2025-12-09 | 0.77 | $0.67 | 852 |
| 2025-12-08 | 0.77 | $0.66 | 6786 |
| 2025-12-05 | 0.79 | $0.77 | 7216 |
| 2025-12-04 | 0.79 | $0.80 | 2077 |
| 2025-12-03 | 0.79 | $0.76 | 10026 |
| 2025-12-02 | 0.79 | $0.89 | 10701 |
| 2025-12-01 | 0.78 | $0.79 | 4152 |
| 2025-11-28 | 0.78 | $0.76 | 1731 |
| 2025-11-26 | 0.78 | $0.87 | 8517 |
| 2025-11-25 | 0.77 | $0.76 | 581 |
| 2025-11-24 | 0.77 | $0.77 | 228 |
| 2025-11-21 | 0.77 | $0.78 | 633 |
| 2025-11-20 | 0.77 | $0.79 | 31 |
| 2025-11-19 | 0.77 | $0.79 | 3203 |
| 2025-11-18 | 0.77 | $0.80 | 31 |
| 2025-11-17 | 0.76 | $0.80 | 2598 |
| 2025-11-14 | 0.76 | $0.76 | 473 |
| 2025-11-13 | 0.76 | $0.76 | 1424 |
| 2025-11-12 | 0.76 | $0.75 | 1770 |
| 2025-11-11 | 0.76 | $0.80 | 921 |
| 2025-11-10 | 0.76 | $0.75 | 209 |
| 2025-11-07 | 0.76 | $0.75 | 294 |
| 2025-11-06 | 0.76 | $0.75 | 4424 |
| 2025-11-05 | 0.76 | $0.71 | 508 |
| 2025-11-04 | 0.76 | $0.92 | 3277 |
| 2025-11-03 | 0.75 | $0.79 | 2242 |
| 2025-10-31 | 0.74 | $0.72 | 2348 |
| 2025-10-30 | 0.74 | $0.72 | 14 |
| 2025-10-29 | 0.75 | $0.72 | 14 |
| 2025-10-28 | 0.75 | $0.72 | 1725 |
| 2025-10-27 | 0.75 | $0.72 | 1311 |
| 2025-10-24 | 0.76 | $0.71 | 1578 |
| 2025-10-23 | 0.76 | $0.71 | 2862 |
| 2025-10-22 | 0.77 | $0.77 | 2326 |
| 2025-10-21 | 0.77 | $0.93 | 1088 |
| 2025-10-20 | 0.75 | $0.85 | 9627 |
| 2025-10-17 | 0.74 | $0.73 | 252 |
| 2025-10-16 | 0.74 | $0.74 | 145 |
| 2025-10-15 | 0.74 | $0.74 | 6072 |
| 2025-10-14 | 0.74 | $0.71 | 1453 |
| 2025-10-13 | 0.74 | $0.71 | 158 |
| 2025-10-10 | 0.75 | $0.71 | 1236 |
| 2025-10-09 | 0.75 | $0.71 | 699 |
| 2025-10-08 | 0.76 | $0.75 | 1242 |
| 2025-10-07 | 0.76 | $0.75 | — |
| 2025-10-06 | 0.76 | $0.75 | 4149 |
| 2025-10-03 | 0.76 | $0.70 | 836 |
| 2025-10-02 | 0.76 | $0.75 | 5021 |
| 2025-10-01 | 0.77 | $0.72 | 6405 |
| 2025-09-30 | 0.77 | $0.79 | 174 |
| 2025-09-29 | 0.77 | $0.79 | 8356 |
| 2025-09-26 | 0.77 | $0.80 | 1907 |
| 2025-09-25 | 0.76 | $0.90 | 1359 |
| 2025-09-24 | 0.75 | $0.80 | 2754 |
| 2025-09-23 | 0.74 | $0.80 | 7089 |
| 2025-09-22 | 0.74 | $0.76 | 1233 |
| 2025-09-19 | 0.73 | $0.76 | 837 |
| 2025-09-18 | 0.73 | $0.85 | 16705 |
| 2025-09-17 | 0.72 | $0.86 | 30119 |
| 2025-09-16 | 0.70 | $0.87 | 4728 |
| 2025-09-15 | 0.69 | $0.84 | 4570 |
| 2025-09-12 | 0.67 | $0.82 | 1896 |
| 2025-09-11 | 0.66 | $0.86 | 1257 |
| 2025-09-10 | 0.63 | $0.86 | 4806 |
| 2025-09-09 | 0.61 | $0.89 | 42061 |
| 2025-09-08 | 0.58 | $0.73 | 6229 |
| 2025-09-05 | 0.57 | $0.74 | 35173 |
| 2025-09-04 | 0.55 | $0.65 | 13824 |
| 2025-09-03 | 0.54 | $0.55 | 3434 |
| 2025-09-02 | 0.53 | $0.58 | 1490 |
| 2025-08-29 | 0.53 | $0.57 | 967 |
| 2025-08-28 | 0.53 | $0.56 | 3714 |
| 2025-08-27 | 0.52 | $0.58 | 345 |
| 2025-08-26 | 0.52 | $0.58 | 339 |
| 2025-08-25 | 0.51 | $0.58 | 20 |
| 2025-08-22 | 0.50 | $0.58 | 1231 |
| 2025-08-21 | 0.49 | $0.59 | 10359 |
| 2025-08-20 | 0.48 | $0.59 | 4009 |
| 2025-08-19 | 0.47 | $0.53 | 6267 |
| 2025-08-18 | 0.47 | $0.58 | 13714 |
| 2025-08-15 | 0.45 | $0.57 | 8589 |
| 2025-08-14 | 0.44 | $0.52 | 53134 |
| 2025-08-13 | 0.43 | $0.50 | — |
| 2025-08-12 | 0.43 | $0.50 | 17581 |
| 2025-08-11 | 0.42 | $0.50 | 938 |
| 2025-08-08 | 0.41 | $0.50 | 24304 |
| 2025-08-07 | 0.40 | $0.47 | 3918 |
| 2025-08-06 | 0.40 | $0.31 | 35795 |
| 2025-08-05 | 0.40 | $0.37 | 580 |
| 2025-08-04 | 0.41 | $0.46 | — |
| 2025-08-01 | 0.40 | $0.46 | 4231 |
| 2025-07-31 | 0.40 | $0.46 | — |
| 2025-07-30 | 0.39 | $0.46 | 318 |
| 2025-07-29 | 0.38 | $0.46 | 2149 |
| 2025-07-28 | 0.38 | $0.45 | 3230 |
| 2025-07-25 | 0.37 | $0.40 | 16652 |
| 2025-07-24 | 0.36 | $0.53 | 11920 |
| 2025-07-23 | 0.35 | $0.48 | 3803 |
| 2025-07-22 | 0.33 | $0.45 | 9695 |
| 2025-07-21 | 0.32 | $0.40 | 15991 |
| 2025-07-18 | 0.31 | $0.42 | 8345 |
| 2025-07-17 | 0.30 | $0.36 | 64679 |
| 2025-07-16 | 0.30 | $0.36 | 5870 |
| 2025-07-15 | 0.29 | $0.35 | 923 |
| 2025-07-14 | 0.28 | $0.40 | 8213 |
| 2025-07-11 | 0.27 | $0.37 | 32282 |
| 2025-07-10 | 0.26 | $0.25 | 3567 |
| 2025-07-09 | 0.26 | $0.23 | 3091 |
| 2025-07-08 | 0.26 | $0.23 | 20702 |
| 2025-07-07 | 0.27 | $0.32 | 11091 |
| 2025-07-03 | 0.26 | $0.34 | 357 |
| 2025-07-02 | 0.25 | $0.26 | 11091 |
| 2025-07-01 | 0.25 | $0.35 | 28638 |
| 2025-06-30 | 0.24 | $0.20 | 305 |
| 2025-06-27 | 0.24 | $0.24 | 606 |
| 2025-06-26 | 0.25 | $0.24 | 7800 |
| 2025-06-25 | 0.25 | $0.24 | 3273 |
| 2025-06-24 | 0.25 | $0.24 | 14118 |
| 2025-06-23 | 0.25 | $0.24 | 3170 |
| 2025-06-20 | 0.25 | $0.30 | 35239 |
| 2025-06-18 | 0.24 | $0.26 | — |
| 2025-06-17 | 0.24 | $0.26 | 8143 |
| 2025-06-16 | 0.24 | $0.22 | 2145 |
| 2025-06-13 | 0.24 | $0.21 | 2392 |
| 2025-06-12 | 0.24 | $0.28 | 5490 |
| 2025-06-11 | 0.24 | $0.22 | 4115 |
| 2025-06-10 | 0.24 | $0.26 | 3676 |
| 2025-06-09 | 0.24 | $0.20 | 11327 |
| 2025-06-06 | 0.25 | $0.26 | 899 |
| 2025-06-05 | 0.24 | $0.25 | 234 |
| 2025-06-04 | 0.24 | $0.26 | 219 |
| 2025-06-03 | 0.24 | $0.26 | 2006 |
| 2025-06-02 | 0.24 | $0.25 | 1245 |
| 2025-05-30 | 0.24 | $0.22 | 1126 |
| 2025-05-29 | 0.24 | $0.24 | 13694 |
| 2025-05-28 | 0.24 | $0.26 | 3192 |
| 2025-05-27 | 0.24 | $0.25 | 1193 |
| 2025-05-23 | 0.24 | $0.21 | 3324 |
| 2025-05-22 | 0.24 | $0.22 | 1 |
| 2025-05-21 | 0.24 | $0.22 | 736 |
| 2025-05-20 | 0.24 | $0.22 | 362 |
| 2025-05-19 | 0.25 | $0.22 | 2522 |
| 2025-05-16 | 0.25 | $0.22 | 629 |
| 2025-05-15 | 0.25 | $0.25 | 9829 |
| 2025-05-14 | 0.25 | $0.24 | 1113 |
| 2025-05-13 | 0.25 | $0.18 | 2753 |
| 2025-05-12 | 0.26 | $0.24 | 1077 |
| 2025-05-09 | 0.26 | $0.24 | 6674 |
| 2025-05-08 | 0.27 | $0.22 | 2295 |
| 2025-05-07 | 0.27 | $0.22 | 14572 |
| 2025-05-06 | 0.28 | $0.26 | 5945 |
| 2025-05-05 | 0.28 | $0.23 | 5089 |
| 2025-05-02 | 0.29 | $0.25 | 7012 |
| 2025-05-01 | 0.29 | $0.23 | 2073 |
| 2025-04-30 | 0.29 | $0.24 | 2134 |
| 2025-04-29 | 0.30 | $0.23 | 2526 |
| 2025-04-28 | 0.31 | $0.23 | 15520 |
| 2025-04-25 | 0.32 | $0.25 | 26263 |
| 2025-04-24 | 0.32 | $0.25 | 3269 |
| 2025-04-23 | 0.33 | $0.26 | 6570 |
| 2025-04-22 | 0.34 | $0.25 | 17076 |
| 2025-04-21 | 0.35 | $0.25 | 2318 |
| 2025-04-17 | 0.36 | $0.27 | 1380 |
| 2025-04-16 | 0.37 | $0.28 | 222 |
| 2025-04-15 | 0.38 | $0.26 | 2790 |
| 2025-04-14 | 0.39 | $0.27 | 834 |
| 2025-04-11 | 0.40 | $0.26 | 8835 |
| 2025-04-10 | 0.42 | $0.25 | 3392 |
| 2025-04-09 | 0.43 | $0.25 | 19497 |
| 2025-04-08 | 0.45 | $0.26 | 3669 |
| 2025-04-07 | 0.47 | $0.26 | 18397 |
| 2025-04-04 | 0.50 | $0.26 | 16341 |
| 2025-04-03 | 0.52 | $0.27 | 21529 |
| 2025-04-02 | 0.55 | $0.25 | 10459 |
| 2025-04-01 | 0.58 | $0.29 | 46474 |
| 2025-03-31 | 0.61 | $0.30 | 28602 |
| 2025-03-28 | 0.64 | $0.31 | 15912 |
| 2025-03-27 | 0.68 | $0.33 | 27908 |
| 2025-03-26 | 0.71 | $0.36 | 13491 |
| 2025-03-25 | 0.75 | $0.36 | 25427 |
| 2025-03-24 | 0.79 | $0.36 | 17819 |
| 2025-03-21 | 0.84 | $0.36 | 95944 |
| 2025-03-20 | 0.88 | $0.36 | 92816 |
| 2025-03-19 | 0.94 | $0.38 | 173843 |
| 2025-03-18 | 1.00 | $0.42 | 1.2M |
| 2025-03-17 | 1.06 | $0.85 | 142726 |
| 2025-03-14 | 1.08 | $0.79 | 83284 |
| 2025-03-13 | 1.11 | $0.77 | 173737 |
| 2025-03-12 | 1.15 | $0.95 | 20615 |
| 2025-03-11 | 1.17 | $0.97 | 102997 |
| 2025-03-10 | 1.19 | $1.03 | 31274 |
| 2025-03-07 | 1.21 | $0.98 | 38074 |
| 2025-03-06 | 1.23 | $1.00 | 45044 |
| 2025-03-05 | 1.26 | $1.00 | 13128 |
| 2025-03-04 | 1.29 | $1.00 | 31233 |
| 2025-03-03 | 1.32 | $1.01 | 146848 |
| 2025-02-28 | 1.35 | $1.10 | 194379 |
| 2025-02-27 | 1.37 | $1.25 | 60989 |
| 2025-02-26 | 1.39 | $1.25 | 45891 |
| 2025-02-25 | 1.40 | $1.25 | 30037 |
| 2025-02-24 | 1.42 | $1.30 | 29258 |
| 2025-02-21 | 1.43 | $1.36 | 43741 |
| 2025-02-20 | 1.44 | $1.40 | 38389 |
| 2025-02-19 | 1.44 | $1.42 | 65051 |
| 2025-02-18 | 1.44 | $1.39 | 116319 |
| 2025-02-14 | 1.45 | $1.36 | 107500 |
| 2025-02-13 | 1.46 | $1.36 | 30107 |
| 2025-02-12 | 1.47 | $1.32 | 33120 |
| 2025-02-11 | 1.49 | $1.37 | 121699 |
| 2025-02-10 | 1.50 | $1.25 | 27888 |
| 2025-02-07 | 1.52 | $1.22 | 97752 |
| 2025-02-06 | 1.56 | $1.30 | 109366 |
| 2025-02-05 | 1.58 | $1.34 | 96858 |
| 2025-02-04 | 1.61 | $1.36 | 85944 |
| 2025-02-03 | 1.64 | $1.29 | 89690 |
| 2025-01-31 | 1.67 | $1.36 | 102226 |
| 2025-01-30 | 1.70 | $1.32 | 178580 |
| 2025-01-29 | 1.74 | $1.34 | 122936 |
| 2025-01-28 | 1.79 | $1.39 | 284835 |
| 2025-01-27 | 1.83 | $1.50 | 406267 |
| 2025-01-24 | 1.86 | $1.89 | 19.8M |
| 2025-01-23 | 1.86 | $1.84 | 62902 |
| 2025-01-22 | 1.86 | $1.73 | 58708 |
| 2025-01-21 | 1.88 | $1.85 | 220934 |
| 2025-01-17 | 1.88 | $1.85 | 43233 |
| 2025-01-16 | 1.88 | $1.75 | 70432 |
| 2025-01-15 | 1.90 | $1.90 | 10811 |
| 2025-01-14 | 1.90 | $1.88 | 31802 |
| 2025-01-13 | 1.90 | $1.90 | 356985 |
| 2025-01-10 | 1.90 | $1.81 | 16726 |
| 2025-01-08 | 1.91 | $1.86 | 38914 |
| 2025-01-07 | 1.91 | $1.95 | 47243 |
| 2025-01-06 | 1.91 | $1.99 | 47547 |
| 2025-01-03 | 1.90 | $2.06 | 52656 |
| 2025-01-02 | 1.88 | $1.93 | 183167 |
| 2024-12-31 | 1.88 | $2.00 | 27096 |
| 2024-12-30 | 1.87 | $1.94 | 43791 |
| 2024-12-27 | 1.86 | $1.94 | 32430 |
| 2024-12-26 | 1.85 | $1.86 | 23823 |
| 2024-12-24 | 1.85 | $1.72 | 19712 |
| 2024-12-23 | 1.86 | $1.80 | 50338 |
| 2024-12-20 | 1.87 | $1.77 | 29664 |
| 2024-12-19 | 1.88 | $1.80 | 30967 |
| 2024-12-18 | 1.89 | $1.84 | 71339 |
| 2024-12-17 | 1.89 | $1.66 | 36071 |
| 2024-12-16 | 1.92 | $1.74 | 24989 |
| 2024-12-13 | 1.94 | $1.80 | 2365 |
| 2024-12-12 | 1.95 | $1.86 | 23182 |
| 2024-12-11 | 1.96 | $1.86 | 13992 |
| 2024-12-10 | 1.97 | $1.90 | 6591 |
| 2024-12-09 | 1.98 | $1.83 | 8146 |
| 2024-12-06 | 1.99 | $1.84 | 41036 |
| 2024-12-05 | 2.01 | $1.82 | 11058 |
| 2024-12-04 | 2.03 | $1.88 | 15135 |
| 2024-12-03 | 2.05 | $1.87 | 45074 |
| 2024-12-02 | 2.06 | $1.94 | 94919 |
| 2024-11-29 | 2.08 | $2.15 | 15725 |
| 2024-11-27 | 2.07 | $2.06 | 21524 |
| 2024-11-26 | 2.07 | $2.04 | 14650 |
| 2024-11-25 | 2.07 | $2.08 | 8216 |
| 2024-11-22 | 2.07 | $2.01 | 46189 |
| 2024-11-21 | 2.08 | $2.01 | 6630 |
| 2024-11-20 | 2.09 | $2.01 | 19336 |
| 2024-11-19 | 2.09 | $1.97 | 20490 |
| 2024-11-18 | 2.11 | $1.90 | 15358 |
| 2024-11-15 | 2.13 | $1.93 | 106414 |
| 2024-11-14 | 2.15 | $1.88 | 15087 |
| 2024-11-13 | 2.18 | $1.95 | 20794 |
| 2024-11-12 | 2.20 | $2.04 | 16665 |
| 2024-11-11 | 2.22 | $2.00 | 67260 |
| 2024-11-08 | 2.24 | $2.19 | 29567 |
| 2024-11-07 | 2.25 | $2.29 | 8628 |
| 2024-11-06 | 2.24 | $2.24 | 21471 |
| 2024-11-05 | 2.24 | $2.22 | 27763 |
| 2024-11-04 | 2.25 | $2.20 | 48018 |
| 2024-11-01 | 2.25 | $2.24 | 101670 |
| 2024-10-31 | 2.25 | $2.40 | 50731 |
| 2024-10-30 | 2.24 | $2.40 | 41982 |
| 2024-10-29 | 2.22 | $2.45 | 63166 |
| 2024-10-28 | 2.20 | $2.52 | 223689 |
| 2024-10-25 | 2.16 | $2.20 | 140054 |
| 2024-10-24 | 2.16 | $2.02 | 31665 |
| 2024-10-23 | 2.17 | $2.10 | 18688 |
| 2024-10-22 | 2.18 | $2.11 | 39688 |
| 2024-10-21 | 2.19 | $2.00 | 504456 |
| 2024-10-18 | 2.21 | $2.11 | 26977 |
| 2024-10-17 | 2.22 | $1.99 | 174967 |
| 2024-10-16 | 2.24 | $2.12 | 54923 |
| 2024-10-15 | 2.25 | $2.09 | 84010 |
| 2024-10-14 | 2.27 | $2.03 | 13214 |
| 2024-10-11 | 2.29 | $2.06 | 7020 |
| 2024-10-10 | 2.32 | $2.02 | 28366 |
| 2024-10-09 | 2.35 | $1.98 | 13091 |
| 2024-10-08 | 2.39 | $1.97 | 36137 |
| 2024-10-07 | 2.43 | $1.98 | 42818 |
| 2024-10-04 | 2.48 | $2.08 | 19937 |
| 2024-10-03 | 2.52 | $2.32 | 14407 |
| 2024-10-02 | 2.55 | $2.42 | 9339 |
| 2024-10-01 | 2.56 | $2.40 | 11282 |
| 2024-09-30 | 2.58 | $2.49 | 18809 |
| 2024-09-27 | 2.58 | $2.51 | 20442 |
| 2024-09-26 | 2.59 | $2.35 | 10512 |
| 2024-09-25 | 2.62 | $2.24 | 102257 |
| 2024-09-24 | 2.66 | $2.25 | 37493 |
| 2024-09-23 | 2.70 | $2.39 | 11836 |
| 2024-09-20 | 2.73 | $2.46 | 24368 |
| 2024-09-19 | 2.76 | $2.61 | 12014 |
| 2024-09-18 | 2.78 | $2.70 | 22863 |
| 2024-09-17 | 2.79 | $2.76 | 4498 |
| 2024-09-16 | 2.79 | $2.79 | 20398 |
| 2024-09-13 | 2.79 | $2.81 | 6894 |
| 2024-09-12 | 2.79 | $2.80 | 20346 |
| 2024-09-11 | 2.78 | $2.90 | 12187 |
| 2024-09-10 | 2.77 | $2.86 | 23485 |
| 2024-09-09 | 2.76 | $3.02 | 118618 |
| 2024-09-06 | 2.74 | $2.83 | 12160 |
| 2024-09-05 | 2.73 | $2.80 | 25915 |
| 2024-09-04 | 2.72 | $2.81 | 12511 |
| 2024-09-03 | 2.71 | $2.79 | 55392 |
| 2024-08-30 | 2.70 | $2.54 | 6688 |
| 2024-08-29 | 2.72 | $2.52 | 8240 |
| 2024-08-28 | 2.74 | $2.53 | 16332 |
| 2024-08-27 | 2.76 | $2.51 | 30113 |
| 2024-08-26 | 2.78 | $2.78 | 11102 |
| 2024-08-23 | 2.79 | $2.95 | 12840 |
| 2024-08-22 | 2.77 | $2.87 | 3632 |
| 2024-08-21 | 2.76 | $2.84 | 9010 |
| 2024-08-20 | 2.75 | $2.85 | 37261 |
| 2024-08-19 | 2.74 | $2.92 | 73981 |
| 2024-08-16 | 2.72 | $2.50 | 23223 |
| 2024-08-15 | 2.74 | $2.58 | 16972 |
| 2024-08-14 | 2.76 | $2.45 | 44956 |
| 2024-08-13 | 2.79 | $2.50 | 41371 |
| 2024-08-12 | 2.82 | $2.49 | 32292 |
| 2024-08-09 | 2.86 | $2.47 | 9891 |
| 2024-08-08 | 2.90 | $2.34 | 22365 |
| 2024-08-07 | 2.96 | $2.34 | 15787 |
| 2024-08-06 | 3.02 | $2.50 | 18334 |
| 2024-08-05 | 3.07 | $2.57 | 141499 |
| 2024-08-02 | 3.13 | $2.62 | 40825 |
| 2024-08-01 | 3.18 | $2.77 | 20185 |
| 2024-07-31 | 3.22 | $2.80 | 29961 |
| 2024-07-30 | 3.27 | $2.79 | 34948 |
| 2024-07-29 | 3.32 | $2.62 | 30796 |
| 2024-07-26 | 3.39 | $2.72 | 133754 |
| 2024-07-25 | 3.46 | $2.87 | 786089 |
| 2024-07-24 | 3.53 | $3.56 | 188740 |
| 2024-07-23 | 3.52 | $3.64 | 117091 |
| 2024-07-22 | 3.51 | $3.45 | 12121 |
| 2024-07-19 | 3.52 | $3.45 | 15760 |
| 2024-07-18 | 3.52 | $3.43 | 14856 |
| 2024-07-17 | 3.53 | $3.53 | 11931 |
| 2024-07-16 | 3.53 | $3.61 | 114282 |
| 2024-07-15 | 3.53 | $3.49 | 35590 |
| 2024-07-12 | 3.53 | $3.48 | 11567 |
| 2024-07-11 | 3.54 | $3.50 | 31699 |
| 2024-07-10 | 3.54 | $3.44 | 9336 |
| 2024-07-09 | 3.55 | $3.42 | 39681 |
| 2024-07-08 | 3.56 | $3.41 | 79058 |
| 2024-07-05 | 3.58 | $3.35 | 15422 |
| 2024-07-03 | 3.60 | $3.41 | 15313 |
| 2024-07-02 | 3.62 | $3.41 | 15582 |
| 2024-07-01 | 3.65 | $3.40 | 22247 |
| 2024-06-28 | 3.67 | $3.50 | 49885 |
| 2024-06-27 | 3.69 | $3.58 | 16043 |
| 2024-06-26 | 3.70 | $3.67 | 19463 |
| 2024-06-25 | 3.70 | $3.58 | 50013 |
| 2024-06-24 | 3.72 | $3.68 | 19326 |
| 2024-06-21 | 3.72 | $3.36 | 20623 |
| 2024-06-20 | 3.76 | $3.42 | 19970 |
| 2024-06-18 | 3.80 | $3.63 | 13704 |
| 2024-06-17 | 3.81 | $3.56 | 24992 |
| 2024-06-14 | 3.84 | $3.71 | 24656 |
| 2024-06-13 | 3.85 | $3.40 | 2713 |
| 2024-06-12 | 3.90 | $3.48 | 12826 |
| 2024-06-11 | 3.95 | $3.43 | 11134 |
| 2024-06-10 | 4.00 | $3.39 | 13486 |
| 2024-06-07 | 4.06 | $3.38 | 61515 |
| 2024-06-06 | 4.14 | $3.60 | 23247 |
| 2024-06-05 | 4.19 | $3.81 | 12004 |
| 2024-06-04 | 4.23 | $3.75 | 13128 |
| 2024-06-03 | 4.28 | $3.78 | 62210 |
| 2024-05-31 | 4.34 | $3.44 | 27541 |
| 2024-05-30 | 4.43 | $3.61 | 18118 |
| 2024-05-29 | 4.52 | $3.73 | 19718 |
| 2024-05-28 | 4.60 | $3.71 | 10255 |
| 2024-05-24 | 4.70 | $3.62 | 15849 |
| 2024-05-23 | 4.81 | $3.62 | 40067 |
| 2024-05-22 | 4.93 | $3.71 | 11013 |
| 2024-05-21 | 5.06 | $3.80 | 22916 |
| 2024-05-20 | 5.20 | $3.81 | 43671 |
| 2024-05-17 | 5.34 | $3.73 | 38969 |
| 2024-05-16 | 5.51 | $3.63 | 45647 |
| 2024-05-15 | 5.71 | $3.65 | 47322 |
| 2024-05-14 | 5.93 | $3.84 | 69955 |
| 2024-05-13 | 6.15 | $3.95 | 50679 |
| 2024-05-10 | 6.38 | $4.00 | 90588 |
| 2024-05-09 | 6.63 | $4.15 | 81226 |
| 2024-05-08 | 6.89 | $4.40 | 205621 |
| 2024-05-07 | 7.15 | $4.20 | 1.1M |
| 2024-05-06 | 7.46 | $4.51 | 58801 |
| 2024-05-03 | 7.77 | $4.78 | 285996 |
| 2024-05-02 | 8.08 | $4.77 | 29684 |
| 2024-05-01 | 8.43 | $4.76 | 62357 |
| 2024-04-30 | 8.82 | $5.01 | 155327 |
| 2024-04-29 | 9.22 | $4.51 | 231710 |
| 2024-04-26 | 9.72 | $6.20 | 235516 |
| 2024-04-25 | 10.09 | $8.77 | 137757 |
| 2024-04-24 | 10.23 | $7.07 | 166356 |
| 2024-04-23 | 10.56 | $10.05 | 3780 |
| 2024-04-22 | 10.61 | $9.76 | 21448 |
| 2024-04-19 | 10.70 | $9.75 | 4311 |
| 2024-04-18 | 10.80 | $10.10 | 3936 |
| 2024-04-17 | 10.87 | $10.13 | 10854 |
| 2024-04-16 | 10.95 | $9.86 | 5713 |
| 2024-04-15 | 11.07 | $9.38 | 30915 |
| 2024-04-12 | 11.25 | $10.16 | 3564 |
| 2024-04-11 | 11.36 | $10.59 | 16318 |
| 2024-04-10 | 11.44 | $11.22 | 4031 |
| 2024-04-09 | 11.46 | $11.02 | 10928 |
| 2024-04-08 | 11.51 | $11.51 | 15048 |
| 2024-04-05 | 11.51 | $11.16 | 8350 |
| 2024-04-04 | 11.55 | $11.02 | 4247 |
| 2024-04-03 | 11.60 | $11.18 | 9906 |
| 2024-04-02 | 11.65 | $11.25 | 9572 |
| 2024-04-01 | 11.69 | $11.26 | 8639 |
| 2024-03-28 | 11.73 | $11.06 | 10659 |
| 2024-03-27 | 11.81 | $11.44 | 6606 |
| 2024-03-26 | 11.84 | $11.32 | 15268 |
| 2024-03-25 | 11.90 | $11.63 | 36943 |
| 2024-03-22 | 11.93 | $11.34 | 21128 |
| 2024-03-21 | 11.99 | $11.87 | 3910 |
| 2024-03-20 | 12.00 | $11.88 | 11996 |
| 2024-03-19 | 12.01 | $12.00 | 10697 |
| 2024-03-18 | 12.02 | $12.00 | 10053 |
| 2024-03-15 | 12.02 | $11.81 | 33133 |
| 2024-03-14 | 12.04 | $11.63 | 29384 |
| 2024-03-13 | 12.08 | $12.67 | 24636 |
| 2024-03-12 | 12.02 | $13.12 | 38967 |
| 2024-03-11 | 11.91 | $12.15 | 53522 |
| 2024-03-08 | 11.88 | $14.40 | 89884 |
| 2024-03-07 | 11.61 | $13.08 | 22541 |
| 2024-03-06 | 11.46 | $12.52 | 30587 |
| 2024-03-05 | 11.35 | $12.60 | 30305 |
| 2024-03-04 | 11.22 | $11.90 | 41783 |
| 2024-03-01 | 11.14 | $11.81 | 14959 |
| 2024-02-29 | 11.07 | $11.38 | 9146 |
| 2024-02-28 | 11.04 | $11.37 | 11642 |
| 2024-02-27 | 11.01 | $11.59 | 19025 |
| 2024-02-26 | 10.95 | $11.02 | 19636 |
| 2024-02-23 | 10.94 | $10.09 | 22639 |
| 2024-02-22 | 11.03 | $10.66 | 27556 |
| 2024-02-21 | 11.07 | $11.20 | 16656 |
| 2024-02-20 | 11.05 | $11.18 | 14951 |
| 2024-02-16 | 11.04 | $10.94 | 13884 |
| 2024-02-15 | 11.05 | $11.05 | 6171 |
| 2024-02-14 | 11.05 | $10.98 | 7956 |
| 2024-02-13 | 11.06 | $10.85 | 13962 |
| 2024-02-12 | 11.08 | $11.20 | 21291 |
| 2024-02-09 | 11.07 | $10.85 | 14585 |
| 2024-02-08 | 11.09 | $10.56 | 12951 |
| 2024-02-07 | 11.15 | $10.20 | 50679 |
| 2024-02-06 | 11.25 | $9.00 | 106600 |
| 2024-02-05 | 11.48 | $10.35 | 13527 |
| 2024-02-02 | 11.60 | $10.52 | 18647 |
| 2024-02-01 | 11.72 | $11.01 | 17389 |
| 2024-01-31 | 11.79 | $11.10 | 15297 |
| 2024-01-30 | 11.86 | $11.25 | 13969 |
| 2024-01-29 | 11.93 | $11.36 | 18410 |
| 2024-01-26 | 11.99 | $11.25 | 39900 |
| 2024-01-25 | 12.07 | $10.60 | 15564 |
| 2024-01-24 | 12.22 | $10.87 | 25046 |
| 2024-01-23 | 12.36 | $10.57 | 21160 |
| 2024-01-22 | 12.55 | $10.65 | 51623 |
| 2024-01-19 | 12.75 | $10.51 | 17811 |
| 2024-01-18 | 12.99 | $10.88 | 13388 |
| 2024-01-17 | 13.21 | $10.74 | 37778 |
| 2024-01-16 | 13.47 | $11.61 | 37876 |
| 2024-01-12 | 13.66 | $13.05 | 48987 |
| 2024-01-11 | 13.73 | $13.04 | 60469 |
| 2024-01-10 | 13.80 | $13.03 | 59200 |
| 2024-01-09 | 13.88 | $14.14 | 41616 |
| 2024-01-08 | 13.85 | $14.62 | 126308 |
| 2024-01-05 | 13.77 | $14.21 | 301728 |
| 2024-01-04 | 13.73 | $25.67 | 2.5M |
| 2024-01-03 | 12.47 | $13.12 | 28543 |
| 2024-01-02 | 12.40 | $12.00 | 13793 |
| 2023-12-29 | 12.44 | $12.07 | 3841 |
| 2023-12-28 | 12.48 | $12.35 | 15609 |
| 2023-12-27 | 12.50 | $12.22 | 13696 |
| 2023-12-26 | 12.53 | $12.14 | 32889 |
| 2023-12-22 | 12.57 | $10.83 | 8544 |
| 2023-12-21 | 12.75 | $10.59 | 6522 |
| 2023-12-20 | 12.98 | $10.80 | 9757 |
| 2023-12-19 | 13.21 | $10.80 | 4132 |
| 2023-12-18 | 13.46 | $11.21 | 16048 |
| 2023-12-15 | 13.70 | $11.10 | 13985 |
| 2023-12-14 | 13.97 | $11.29 | 12248 |
| 2023-12-13 | 14.25 | $10.67 | 12528 |
| 2023-12-12 | 14.63 | $11.55 | 23458 |
| 2023-12-11 | 14.95 | $10.20 | 27547 |
| 2023-12-08 | 15.46 | $11.51 | 16058 |
| 2023-12-07 | 15.87 | $11.63 | 35959 |
| 2023-12-06 | 16.32 | $12.71 | 22079 |
| 2023-12-05 | 16.70 | $12.76 | 29847 |
| 2023-12-04 | 17.11 | $13.76 | 36769 |
| 2023-12-01 | 17.46 | $14.40 | 60459 |
| 2023-11-30 | 17.79 | $15.90 | 208651 |
| 2023-11-29 | 17.98 | $13.08 | 972051 |
| 2023-11-28 | 18.50 | $14.06 | 65966 |
| 2023-11-27 | 18.97 | $13.95 | 3847 |
| 2023-11-24 | 19.50 | $14.10 | 3751 |
| 2023-11-22 | 20.06 | $13.88 | 3216 |
| 2023-11-21 | 20.72 | $14.72 | 1604 |
| 2023-11-20 | 21.35 | $15.07 | 3232 |
| 2023-11-17 | 22.01 | $14.98 | 2250 |
| 2023-11-16 | 22.75 | $14.66 | 1498 |
| 2023-11-15 | 23.60 | $14.25 | 2647 |
| 2023-11-14 | 24.58 | $14.93 | 2491 |
| 2023-11-13 | 25.60 | $14.79 | 5933 |
| 2023-11-10 | 26.74 | $16.84 | 2505 |
| 2023-11-09 | 27.78 | $17.24 | 1813 |
| 2023-11-08 | 28.89 | $17.25 | 2379 |
| 2023-11-07 | 30.11 | $17.10 | 3117 |
| 2023-11-06 | 31.48 | $17.92 | 4920 |
| 2023-11-03 | 32.91 | $18.76 | 4086 |
| 2023-11-02 | 34.40 | $18.00 | 29651 |
| 2023-11-01 | 36.12 | $17.25 | 21867 |
| 2023-10-31 | 38.11 | $17.63 | 18939 |
| 2023-10-30 | 40.27 | $26.33 | 910 |
| 2023-10-27 | 41.73 | $28.50 | 1569 |
| 2023-10-26 | 43.13 | $26.17 | 3129 |
| 2023-10-25 | 44.91 | $29.17 | 2661 |
| 2023-10-24 | 46.57 | $37.51 | 2042 |
| 2023-10-23 | 47.52 | $44.98 | 136 |
| 2023-10-20 | 47.79 | $44.98 | 816 |
| 2023-10-19 | 48.09 | $44.25 | 533 |
| 2023-10-18 | 48.49 | $42.45 | 647 |
| 2023-10-17 | 49.13 | $45.08 | 198 |
| 2023-10-16 | 49.55 | $45.38 | 485 |
| 2023-10-13 | 49.99 | $44.99 | 1101 |
| 2023-10-12 | 50.52 | $43.50 | 1154 |
| 2023-10-11 | 51.25 | $45.75 | 955 |
| 2023-10-10 | 51.83 | $47.24 | 542 |
| 2023-10-09 | 52.32 | $47.26 | 405 |
| 2023-10-06 | 52.85 | $46.29 | 862 |
| 2023-10-05 | 53.54 | $48.00 | 913 |
| 2023-10-04 | 54.12 | $51.00 | 348 |
| 2023-10-03 | 54.45 | $52.54 | 938 |
| 2023-10-02 | 54.65 | $51.75 | 1105 |
| 2023-09-29 | 54.96 | $53.03 | 328 |
| 2023-09-28 | 55.16 | $50.33 | 514 |
| 2023-09-27 | 55.67 | $51.94 | 482 |
| 2023-09-26 | 56.06 | $51.00 | 5208 |
| 2023-09-25 | 56.60 | $42.13 | 671 |
| 2023-09-22 | 58.12 | $42.76 | 1460 |
| 2023-09-21 | 59.74 | $46.05 | 1374 |
| 2023-09-20 | 61.18 | $53.25 | 1302 |
| 2023-09-19 | 62.01 | $58.49 | 895 |
| 2023-09-18 | 62.38 | $60.00 | 723 |
| 2023-09-15 | 62.64 | $62.17 | 1436 |
| 2023-09-14 | 62.68 | $62.03 | 1421 |
| 2023-09-13 | 62.75 | $58.88 | 1004 |
| 2023-09-12 | 63.16 | $59.59 | 1514 |
| 2023-09-11 | 63.54 | $54.00 | 115 |
| 2023-09-08 | 64.54 | $56.25 | 223 |
| 2023-09-07 | 65.41 | $55.02 | 475 |
| 2023-09-06 | 66.51 | $56.10 | 728 |
| 2023-09-05 | 67.60 | $55.35 | 724 |
| 2023-09-01 | 68.89 | $59.14 | 198 |
| 2023-08-31 | 69.92 | $58.20 | 979 |
| 2023-08-30 | 71.15 | $62.70 | 413 |
| 2023-08-29 | 72.04 | $65.03 | 514 |
| 2023-08-28 | 72.78 | $63.95 | 717 |
| 2023-08-25 | 73.71 | $62.25 | 1382 |
| 2023-08-24 | 74.92 | $66.94 | 361 |
| 2023-08-23 | 75.76 | $67.81 | 425 |
| 2023-08-22 | 76.59 | $70.98 | 274 |
| 2023-08-21 | 77.18 | $72.01 | 277 |
| 2023-08-18 | 77.73 | $72.38 | 147 |
| 2023-08-17 | 78.29 | $69.71 | 616 |
| 2023-08-16 | 79.19 | $71.25 | 586 |
| 2023-08-15 | 80.03 | $75.00 | 550 |
| 2023-08-14 | 80.56 | $76.82 | 242 |
| 2023-08-11 | 80.95 | $79.50 | 288 |
| 2023-08-10 | 81.11 | $80.25 | 194 |
| 2023-08-09 | 81.20 | $77.26 | 140 |
| 2023-08-08 | 81.61 | $79.50 | 273 |
| 2023-08-07 | 81.83 | $78.00 | 310 |
| 2023-08-04 | 82.24 | $78.00 | 465 |
| 2023-08-03 | 82.68 | $81.75 | 1066 |
| 2023-08-02 | 82.78 | $78.00 | 724 |
| 2023-08-01 | 83.28 | $77.25 | 7856 |
| 2023-07-31 | 83.92 | $78.75 | 224 |
| 2023-07-28 | 84.46 | $81.00 | 668 |
| 2023-07-27 | 84.83 | $78.75 | 404 |
| 2023-07-26 | 85.46 | $81.00 | 497 |
| 2023-07-25 | 85.93 | $84.00 | 2074 |
| 2023-07-24 | 86.14 | $81.69 | 2511 |
| 2023-07-21 | 86.61 | $85.50 | 1442 |
| 2023-07-20 | 86.72 | $86.25 | 1990 |
| 2023-07-19 | 86.77 | $87.75 | 371 |
| 2023-07-18 | 86.67 | $89.63 | 1091 |
| 2023-07-17 | 86.36 | $87.00 | 2232 |
| 2023-07-14 | 86.29 | $89.78 | 1791 |
| 2023-07-13 | 85.92 | $90.75 | 3263 |
| 2023-07-12 | 85.42 | $84.75 | 172 |
| 2023-07-11 | 85.49 | $86.25 | 251 |
| 2023-07-10 | 85.41 | $84.75 | 188 |
| 2023-07-07 | 85.47 | $85.50 | 259 |
| 2023-07-06 | 85.47 | $85.50 | 96 |
| 2023-07-05 | 85.47 | $87.00 | 184 |
| 2023-07-03 | 85.31 | $86.45 | 151 |
| 2023-06-30 | 85.19 | $87.75 | 478 |
| 2023-06-29 | 84.92 | $85.13 | 178 |
| 2023-06-28 | 84.90 | $85.50 | 311 |
| 2023-06-27 | 84.83 | $84.75 | 395 |
| 2023-06-26 | 84.84 | $84.00 | 1279 |
| 2023-06-23 | 84.93 | $84.75 | 535 |
| 2023-06-22 | 84.95 | $83.25 | 708 |
| 2023-06-21 | 85.13 | $87.75 | 123 |
| 2023-06-20 | 84.85 | $87.00 | 762 |
| 2023-06-16 | 84.62 | $87.75 | 1267 |
| 2023-06-15 | 84.29 | $87.00 | 702 |
| 2023-06-14 | 84.01 | $84.75 | 882 |
| 2023-06-13 | 83.93 | $88.50 | 1907 |
| 2023-06-12 | 83.45 | $87.75 | 378 |
| 2023-06-09 | 83.00 | $86.25 | 1058 |
| 2023-06-08 | 82.66 | $88.50 | 1087 |
| 2023-06-07 | 82.04 | $84.75 | 829 |
| 2023-06-06 | 81.75 | $84.00 | 1605 |
| 2023-06-05 | 81.52 | $84.00 | 881 |
| 2023-06-02 | 81.26 | $84.00 | 668 |
| 2023-06-01 | 80.97 | $83.25 | 265 |
| 2023-05-31 | 80.73 | $81.38 | 697 |
| 2023-05-30 | 80.66 | $83.25 | 764 |
| 2023-05-26 | 80.39 | $83.25 | 844 |
| 2023-05-25 | 80.09 | $83.25 | 782 |
| 2023-05-24 | 79.75 | $85.50 | 1573 |
| 2023-05-23 | 79.15 | $83.25 | 1100 |
| 2023-05-22 | 78.72 | $81.00 | 639 |
| 2023-05-19 | 78.48 | $79.88 | 368 |
| 2023-05-18 | 78.33 | $78.75 | 444 |
| 2023-05-17 | 78.28 | $81.00 | 915 |
| 2023-05-16 | 78.00 | $80.25 | 558 |
| 2023-05-15 | 77.76 | $80.25 | 1119 |
| 2023-05-12 | 77.50 | $79.88 | 1868 |
| 2023-05-11 | 77.25 | $77.25 | 964 |
| 2023-05-10 | 77.25 | $78.00 | 904 |
| 2023-05-09 | 77.17 | $76.13 | 717 |
| 2023-05-08 | 77.28 | $76.50 | 831 |
| 2023-05-05 | 77.36 | $76.50 | 1382 |
| 2023-05-04 | 77.45 | $76.72 | 1271 |
| 2023-05-03 | 77.53 | $75.75 | 2299 |
| 2023-05-02 | 77.71 | $73.04 | 1790 |
| 2023-05-01 | 78.20 | $73.76 | 2404 |
| 2023-04-28 | 78.67 | $71.24 | 2402 |
| 2023-04-27 | 79.45 | $71.25 | 8230 |
| 2023-04-26 | 80.32 | $68.25 | 3602 |
| 2023-04-25 | 81.59 | $68.18 | 6067 |
| 2023-04-24 | 83.00 | $73.08 | 4004 |
| 2023-04-21 | 84.04 | $77.25 | 3486 |
| 2023-04-20 | 84.76 | $78.00 | 5305 |
| 2023-04-19 | 85.47 | $81.00 | 5051 |
| 2023-04-18 | 85.94 | $81.00 | 33115 |
| 2023-04-17 | 86.46 | $86.25 | 59517 |
| 2023-04-14 | 86.48 | $81.75 | 1708 |
| 2023-04-13 | 86.98 | $87.00 | 891 |
| 2023-04-12 | 86.98 | $85.50 | 1778 |
| 2023-04-11 | 87.14 | $87.00 | 1591 |
| 2023-04-10 | 87.15 | $92.16 | 2958 |
| 2023-04-06 | 86.62 | $93.00 | 3766 |
| 2023-04-05 | 85.95 | $96.74 | 8118 |
| 2023-04-04 | 84.82 | $93.75 | 3961 |
| 2023-04-03 | 83.88 | $88.51 | 7651 |
| 2023-03-31 | 83.39 | $87.38 | 2564 |
| 2023-03-30 | 82.97 | $82.50 | 584 |
| 2023-03-29 | 83.02 | $82.50 | 637 |
| 2023-03-28 | 83.07 | $79.50 | 712 |
| 2023-03-27 | 83.45 | $81.00 | 1924 |
| 2023-03-24 | 83.71 | $79.50 | 1626 |
| 2023-03-23 | 84.15 | $78.75 | 1579 |
| 2023-03-22 | 84.72 | $79.50 | 1713 |
| 2023-03-21 | 85.27 | $78.75 | 1361 |
| 2023-03-20 | 85.96 | $79.50 | 1703 |
| 2023-03-17 | 86.63 | $83.25 | 2677 |
| 2023-03-16 | 86.99 | $86.25 | 1215 |
| 2023-03-15 | 87.07 | $87.75 | 1990 |
| 2023-03-14 | 87.00 | $88.50 | 4906 |
| 2023-03-13 | 86.84 | $84.75 | 7758 |
| 2023-03-10 | 87.06 | $83.25 | 15879 |
| 2023-03-09 | 87.46 | $91.50 | 89784 |
| 2023-03-08 | 87.04 | $78.00 | 31393 |
| 2023-03-07 | 87.99 | $79.50 | 938 |
| 2023-03-06 | 88.88 | $80.25 | 3430 |
| 2023-03-03 | 89.79 | $79.50 | 8969 |
| 2023-03-02 | 90.87 | $85.50 | 71766 |
| 2023-03-01 | 91.44 | $84.00 | 1617 |
| 2023-02-28 | 92.22 | $83.25 | 620 |
| 2023-02-27 | 93.16 | $84.75 | 668 |
| 2023-02-24 | 94.05 | $84.00 | 1688 |
| 2023-02-23 | 95.11 | $86.25 | 795 |
| 2023-02-22 | 96.04 | $87.00 | 1233 |
| 2023-02-21 | 96.99 | $90.00 | 1495 |
| 2023-02-17 | 97.73 | $93.00 | 388 |
| 2023-02-16 | 98.22 | $95.25 | 468 |
| 2023-02-15 | 98.54 | $93.00 | 1146 |
| 2023-02-14 | 99.12 | $90.00 | 1088 |
| 2023-02-13 | 100.08 | $90.00 | 939 |
| 2023-02-10 | 101.14 | $90.75 | 1312 |
| 2023-02-09 | 102.23 | $90.75 | 3873 |
| 2023-02-08 | 103.44 | $96.75 | 2295 |
| 2023-02-07 | 104.15 | $98.25 | 1202 |
| 2023-02-06 | 104.77 | $100.50 | 2521 |
| 2023-02-03 | 105.22 | $103.50 | 3323 |
| 2023-02-02 | 105.40 | $102.75 | 2346 |
| 2023-02-01 | 105.67 | $100.50 | 2617 |
| 2023-01-31 | 106.22 | $103.50 | 4472 |
| 2023-01-30 | 106.51 | $99.00 | 3620 |
| 2023-01-27 | 107.30 | $103.50 | 13694 |
| 2023-01-26 | 107.70 | $116.25 | 1433 |
| 2023-01-25 | 106.79 | $117.75 | 2755 |
| 2023-01-24 | 105.64 | $119.25 | 3523 |
| 2023-01-23 | 104.21 | $119.25 | 9249 |
| 2023-01-20 | 102.63 | $112.50 | 7987 |
| 2023-01-19 | 101.59 | $111.75 | 17094 |
| 2023-01-18 | 100.52 | $117.75 | 171929 |
| 2023-01-17 | 98.70 | $149.25 | 280096 |
| 2023-01-13 | 93.38 | $91.50 | 2199 |
| 2023-01-12 | 93.58 | $87.75 | 1370 |
| 2023-01-11 | 94.19 | $87.75 | 3132 |
| 2023-01-10 | 94.87 | $84.75 | 1915 |
| 2023-01-09 | 95.94 | $85.50 | 1876 |
| 2023-01-06 | 97.04 | $87.00 | 2627 |
| 2023-01-05 | 98.09 | $95.25 | 2510 |
| 2023-01-04 | 98.39 | $90.00 | 2172 |
| 2023-01-03 | 99.27 | $87.75 | 2869 |
| 2022-12-30 | 100.49 | $87.00 | 2724 |
| 2022-12-29 | 101.91 | $90.00 | 1994 |
| 2022-12-28 | 103.16 | $87.00 | 4199 |
| 2022-12-27 | 104.86 | $91.50 | 1369 |
| 2022-12-23 | 106.27 | $91.50 | 4388 |
| 2022-12-22 | 107.82 | $98.25 | 15563 |
| 2022-12-21 | 108.83 | $109.50 | 4653 |
| 2022-12-20 | 108.76 | $99.00 | 3191 |
| 2022-12-19 | 109.79 | $86.25 | 1507 |
| 2022-12-16 | 112.26 | $93.00 | 1728 |
| 2022-12-15 | 114.29 | $93.00 | 2449 |
| 2022-12-14 | 116.53 | $98.25 | 2598 |
| 2022-12-13 | 118.46 | $102.00 | 1577 |
| 2022-12-12 | 120.19 | $102.75 | 952 |
| 2022-12-09 | 122.03 | $104.25 | 2626 |
| 2022-12-08 | 123.90 | $109.50 | 2728 |
| 2022-12-07 | 125.41 | $111.00 | 3503 |
| 2022-12-06 | 126.93 | $114.00 | 3683 |
| 2022-12-05 | 128.29 | $112.50 | 3211 |
| 2022-12-02 | 129.95 | $111.00 | 3646 |
| 2022-12-01 | 131.95 | $106.50 | 11334 |
| 2022-11-30 | 134.63 | $100.50 | 2052 |
| 2022-11-29 | 138.22 | $98.25 | 2879 |
| 2022-11-28 | 142.43 | $102.75 | 1501 |
| 2022-11-25 | 146.61 | $105.75 | 2345 |
| 2022-11-23 | 150.91 | $109.50 | 3574 |
| 2022-11-22 | 155.26 | $107.25 | 2505 |
| 2022-11-21 | 160.32 | $109.50 | 2781 |
| 2022-11-18 | 165.67 | $114.75 | 2963 |
| 2022-11-17 | 171.03 | $119.25 | 7894 |
| 2022-11-16 | 176.48 | $134.25 | 17459 |
| 2022-11-15 | 180.92 | $124.50 | 4068 |
| 2022-11-14 | 186.86 | $136.50 | 3775 |
| 2022-11-11 | 192.16 | $141.75 | 4823 |
| 2022-11-10 | 197.47 | $158.25 | 16371 |
| 2022-11-09 | 201.60 | $141.00 | 41402 |
| 2022-11-08 | 207.98 | $124.50 | 23175 |
| 2022-11-07 | 216.76 | $125.25 | 3200 |
| 2022-11-04 | 226.40 | $133.50 | 9160 |
| 2022-11-03 | 236.18 | $149.25 | 4252 |
| 2022-11-02 | 245.33 | $161.25 | 10081 |
| 2022-11-01 | 254.18 | $176.25 | 5033 |
| 2022-10-31 | 262.38 | $179.25 | 5435 |
| 2022-10-28 | 271.13 | $189.00 | 5679 |
| 2022-10-27 | 279.77 | $195.00 | 6064 |
| 2022-10-26 | 288.70 | $201.75 | 8531 |
| 2022-10-25 | 297.85 | $207.75 | 14837 |
| 2022-10-24 | 307.33 | $187.50 | 14399 |
| 2022-10-21 | 319.95 | $204.75 | 16615 |
| 2022-10-20 | 332.07 | $232.50 | 23338 |
| 2022-10-19 | 342.56 | $238.50 | 48481 |
| 2022-10-18 | 353.51 | $273.75 | 300575 |
| 2022-10-17 | 361.90 | $254.25 | 145432 |
| 2022-10-14 | 373.24 | $249.75 | 736520 |
| 2022-10-13 | 386.23 | $182.25 | 54487 |
| 2022-10-12 | 407.71 | $190.50 | 28533 |
| 2022-10-11 | 430.57 | $213.00 | 45091 |
| 2022-10-10 | 453.47 | $193.50 | 30620 |
| 2022-10-07 | 480.84 | $199.50 | 158788 |
| 2022-10-06 | 510.45 | $471.75 | 36112 |
| 2022-10-05 | 514.53 | $635.25 | 36336 |
| 2022-10-04 | 501.82 | $1087.50 | 139929 |
| 2022-10-03 | 440.17 | $863.25 | 213715 |
| 2022-09-30 | 395.63 | $756.00 | 365173 |
| 2022-09-29 | 357.70 | $543.75 | 114800 |
| 2022-09-28 | 338.11 | $483.75 | 65083 |
| 2022-09-27 | 322.78 | $544.50 | 781653 |
| 2022-09-26 | 299.45 | $264.00 | 6815 |
| 2022-09-23 | 303.18 | $337.50 | 76514 |
| 2022-09-22 | 299.56 | $495.00 | 43372 |
| 2022-09-21 | 278.99 | $240.41 | 464 |
| 2022-09-20 | 283.05 | $252.45 | 552 |
| 2022-09-19 | 286.28 | $241.88 | 773 |
| 2022-09-16 | 290.95 | $293.85 | 1080 |
| 2022-09-15 | 290.64 | $300.38 | 3768 |
| 2022-09-14 | 289.62 | $400.73 | 58183 |
| 2022-09-13 | 277.92 | $260.44 | 693 |
| 2022-09-12 | 279.76 | $258.86 | 334 |
| 2022-09-09 | 281.96 | $275.63 | 616 |
| 2022-09-08 | 282.63 | $250.88 | 2983 |
| 2022-09-07 | 285.97 | $253.57 | 63 |
| 2022-09-06 | 289.38 | $258.75 | 157 |
| 2022-09-02 | 292.61 | $256.39 | 34 |
| 2022-09-01 | 296.42 | $261.00 | 165 |
| 2022-08-31 | 300.15 | $270.90 | 89 |
| 2022-08-30 | 303.23 | $281.81 | 193 |
| 2022-08-29 | 305.48 | $282.49 | 84 |
| 2022-08-26 | 307.90 | $291.04 | 191 |
| 2022-08-25 | 309.67 | $324.00 | 797 |
| 2022-08-24 | 308.17 | $288.00 | 19 |
| 2022-08-23 | 310.29 | $290.48 | 59 |
| 2022-08-22 | 312.37 | $276.75 | 207 |
| 2022-08-19 | 316.12 | $317.02 | 52 |
| 2022-08-18 | 316.03 | $303.86 | 29 |
| 2022-08-17 | 317.31 | $328.50 | 110 |
| 2022-08-16 | 316.13 | $332.10 | 63 |
| 2022-08-15 | 314.45 | $328.84 | 273 |
| 2022-08-12 | 312.94 | $325.13 | 78 |
| 2022-08-11 | 311.66 | $328.16 | 42 |
| 2022-08-10 | 309.92 | $332.89 | 103 |
| 2022-08-09 | 307.50 | $323.89 | 350 |
| 2022-08-08 | 305.77 | $326.25 | 180 |
| 2022-08-05 | 303.62 | $307.46 | 51 |
| 2022-08-04 | 303.21 | $306.79 | 141 |
| 2022-08-03 | 302.84 | $293.85 | 119 |
| 2022-08-02 | 303.78 | $275.85 | 64 |
| 2022-08-01 | 306.73 | $264.71 | 201 |
| 2022-07-29 | 311.15 | $288.45 | 107 |
| 2022-07-28 | 313.54 | $290.81 | 199 |
| 2022-07-27 | 315.93 | $302.63 | 31 |
| 2022-07-26 | 317.33 | $306.56 | 67 |
| 2022-07-25 | 318.46 | $304.76 | 45 |
| 2022-07-22 | 319.91 | $328.05 | 118 |
| 2022-07-21 | 319.05 | $348.75 | 143 |
| 2022-07-20 | 315.92 | $344.36 | 72 |
| 2022-07-19 | 312.93 | $339.86 | 351 |
| 2022-07-18 | 310.09 | $362.25 | 770 |
| 2022-07-15 | 304.60 | $300.26 | 18 |
| 2022-07-14 | 305.06 | $298.91 | 32 |
| 2022-07-13 | 305.71 | $304.99 | 40 |
| 2022-07-12 | 305.78 | $311.96 | 145 |
| 2022-07-11 | 305.13 | $320.40 | 137 |
| 2022-07-08 | 303.53 | $316.46 | 148 |
| 2022-07-07 | 302.16 | $320.17 | 235 |
| 2022-07-06 | 300.27 | $296.10 | 316 |
| 2022-07-05 | 300.71 | $292.50 | 99 |
| 2022-07-01 | 301.57 | $283.73 | 193 |
| 2022-06-30 | 303.45 | $302.96 | 472 |
| 2022-06-29 | 303.50 | $363.94 | 3165 |
| 2022-06-28 | 297.14 | $275.63 | 133 |
| 2022-06-27 | 299.40 | $271.91 | 415 |
| 2022-06-24 | 302.30 | $247.50 | 295 |
| 2022-06-23 | 308.06 | $282.71 | 42 |
| 2022-06-22 | 310.73 | $275.96 | 120 |
| 2022-06-21 | 314.39 | $292.50 | 125 |
| 2022-06-17 | 316.70 | $281.25 | 75 |
| 2022-06-16 | 320.43 | $273.38 | 193 |
| 2022-06-15 | 325.38 | $301.50 | 354 |
| 2022-06-14 | 327.90 | $288.34 | 320 |
| 2022-06-13 | 332.06 | $292.50 | 177 |
| 2022-06-10 | 336.23 | $309.94 | 509 |
| 2022-06-09 | 338.99 | $357.75 | 1392 |
| 2022-06-08 | 337.02 | $307.91 | 207 |
| 2022-06-07 | 340.08 | $320.63 | 77 |
| 2022-06-06 | 342.13 | $317.25 | 41 |
| 2022-06-03 | 344.75 | $326.25 | 55 |
| 2022-06-02 | 346.69 | $304.31 | 126 |
| 2022-06-01 | 351.16 | $313.54 | 187 |
| 2022-05-31 | 355.12 | $315.00 | 153 |
| 2022-05-27 | 359.34 | $292.73 | 133 |
| 2022-05-26 | 366.35 | $283.50 | 121 |
| 2022-05-25 | 375.07 | $285.86 | 190 |
| 2022-05-24 | 384.46 | $306.45 | 225 |
| 2022-05-23 | 392.67 | $330.19 | 196 |
| 2022-05-20 | 399.25 | $327.38 | 80 |
| 2022-05-19 | 406.82 | $348.86 | 85 |
| 2022-05-18 | 412.92 | $352.01 | 58 |
| 2022-05-17 | 419.33 | $380.14 | 126 |
| 2022-05-16 | 423.45 | $373.61 | 27 |
| 2022-05-13 | 428.70 | $380.25 | 160 |
| 2022-05-12 | 433.80 | $371.25 | 187 |
| 2022-05-11 | 440.38 | $357.75 | 217 |
| 2022-05-10 | 449.08 | $352.24 | 77 |
| 2022-05-09 | 459.28 | $353.14 | 402 |
| 2022-05-06 | 470.45 | $379.57 | 242 |
| 2022-05-05 | 480.01 | $382.61 | 309 |
| 2022-05-04 | 490.27 | $394.09 | 531 |
| 2022-05-03 | 500.39 | $415.91 | 75 |
| 2022-05-02 | 509.28 | $393.75 | 98 |
| 2022-04-29 | 521.45 | $415.91 | 98 |
| 2022-04-28 | 532.55 | $415.13 | 288 |
| 2022-04-27 | 544.92 | $415.91 | 1095 |
| 2022-04-26 | 558.49 | $488.81 | 178 |
| 2022-04-25 | 565.83 | $535.16 | 163 |
| 2022-04-22 | 569.06 | $538.88 | 113 |
| 2022-04-21 | 572.23 | $573.97 | 396 |
| 2022-04-20 | 572.05 | $628.99 | 571 |
| 2022-04-19 | 566.06 | $534.49 | 105 |
| 2022-04-18 | 569.38 | $532.58 | 77 |
| 2022-04-14 | 573.26 | $540.22 | 393 |
| 2022-04-13 | 576.73 | $553.50 | 907 |
| 2022-04-12 | 579.18 | $493.20 | 299 |
| 2022-04-11 | 588.23 | $469.01 | 416 |
| 2022-04-08 | 600.78 | $540.00 | 257 |
| 2022-04-07 | 607.18 | $471.71 | 324 |
| 2022-04-06 | 621.44 | $515.81 | 228 |
| 2022-04-05 | 632.55 | $528.86 | 1017 |
| 2022-04-04 | 643.47 | $521.21 | 1104 |
| 2022-04-01 | 656.34 | $483.75 | 255 |
| 2022-03-31 | 674.51 | $541.69 | 208 |
| 2022-03-30 | 688.49 | $578.02 | 124 |
| 2022-03-29 | 700.11 | $570.15 | 227 |
| 2022-03-28 | 713.80 | $545.63 | 780 |
| 2022-03-25 | 731.50 | $691.42 | 236 |
| 2022-03-24 | 735.72 | $724.95 | 361 |
| 2022-03-23 | 736.85 | $785.81 | 234 |
| 2022-03-22 | 731.69 | $764.89 | 230 |
| 2022-03-21 | 728.20 | $797.96 | 730 |
| 2022-03-18 | 720.86 | $765.67 | 544 |
| 2022-03-17 | 716.14 | $770.63 | 363 |
| 2022-03-16 | 710.40 | $750.83 | 1079 |
| 2022-03-15 | 706.15 | $779.63 | 456 |
| 2022-03-14 | 698.41 | $778.16 | 599 |
| 2022-03-11 | 690.02 | $798.19 | 3631 |
| 2022-03-10 | 678.63 | $816.86 | 689 |
| 2022-03-09 | 664.08 | $764.55 | 2100 |
| 2022-03-08 | 653.51 | $820.69 | 2770 |
| 2022-03-07 | 635.91 | $860.63 | 4359 |
| 2022-03-04 | 612.25 | $947.59 | 18306 |
| 2022-03-03 | 576.96 | $715.16 | 6636 |
| 2022-03-02 | 562.41 | $742.50 | 27384 |
| 2022-03-01 | 543.45 | $682.42 | 185659 |
| 2022-02-28 | 528.82 | $382.39 | 3349 |
| 2022-02-25 | 544.24 | $281.25 | 613 |
| 2022-02-24 | 571.92 | $275.63 | 452 |
| 2022-02-23 | 603.11 | $241.99 | 331 |
| 2022-02-22 | 641.12 | $264.38 | 489 |
| 2022-02-18 | 680.78 | $295.88 | 645 |
| 2022-02-17 | 721.29 | $331.42 | 1259 |
| 2022-02-16 | 762.33 | $352.13 | 5605 |
| 2022-02-15 | 805.51 | $686.25 | — |
| 2022-02-14 | 818.07 | $686.25 | 416 |
| 2022-02-11 | 831.94 | $697.05 | 368 |
| 2022-02-10 | 846.14 | $669.26 | 483 |
| 2022-02-09 | 864.76 | $798.86 | 248 |
| 2022-02-08 | 871.70 | $821.81 | 96 |
| 2022-02-07 | 876.95 | $812.36 | 127 |
| 2022-02-04 | 883.75 | $839.59 | 47 |
| 2022-02-03 | 888.39 | $836.33 | 71 |
| 2022-02-02 | 893.87 | $834.19 | 18 |
| 2022-02-01 | 900.16 | $869.63 | 180 |
| 2022-01-31 | 903.37 | $822.60 | 92 |
| 2022-01-28 | 911.87 | $798.75 | 90 |
| 2022-01-27 | 923.78 | $776.25 | 71 |
| 2022-01-26 | 939.31 | $805.50 | 66 |
| 2022-01-25 | 953.40 | $810.00 | 61 |
| 2022-01-24 | 968.49 | $716.06 | 152 |
| 2022-01-21 | 995.06 | $776.25 | 461 |
| 2022-01-20 | 1018.09 | $826.88 | 96 |
| 2022-01-19 | 1038.22 | $933.52 | 108 |
| 2022-01-18 | 1049.24 | $911.25 | 212 |
| 2022-01-14 | 1063.77 | $990.00 | 100 |
| 2022-01-13 | 1071.53 | $992.59 | 62 |
| 2022-01-12 | 1079.84 | $1026.67 | 126 |
| 2022-01-11 | 1085.44 | $1012.50 | 151 |
| 2022-01-10 | 1093.12 | $966.49 | 170 |
| 2022-01-07 | 1106.45 | $1006.88 | 94 |
| 2022-01-06 | 1116.93 | $1008.00 | 157 |
| 2022-01-05 | 1128.40 | $1005.75 | 275 |
| 2022-01-04 | 1141.31 | $1046.25 | 53 |
| 2022-01-03 | 1151.31 | $1080.56 | 61 |
| 2021-12-31 | 1158.76 | $1021.50 | 139 |
| 2021-12-30 | 1173.21 | $991.13 | 311 |
| 2021-12-29 | 1192.37 | $998.33 | 358 |
| 2021-12-28 | 1212.80 | $1075.95 | 317 |
| 2021-12-27 | 1227.20 | $1102.50 | 175 |
| 2021-12-23 | 1240.33 | $1147.39 | 214 |
| 2021-12-22 | 1250.11 | $1068.86 | 169 |
| 2021-12-21 | 1269.19 | $1067.06 | 175 |
| 2021-12-20 | 1290.47 | $1028.92 | 138 |
| 2021-12-17 | 1318.00 | $1046.36 | 160 |
| 2021-12-16 | 1346.60 | $1075.50 | 174 |
| 2021-12-15 | 1375.13 | $1023.86 | 470 |
| 2021-12-14 | 1412.11 | $1147.50 | 436 |
| 2021-12-13 | 1439.96 | $1125.00 | 1620 |
| 2021-12-10 | 1473.12 | $1485.00 | 187 |
| 2021-12-09 | 1471.87 | $1406.25 | 67 |
| 2021-12-08 | 1478.77 | $1383.75 | 134 |
| 2021-12-07 | 1488.77 | $1383.75 | 219 |
| 2021-12-06 | 1499.83 | $1338.75 | 523 |
| 2021-12-03 | 1516.79 | $1473.75 | 216 |
| 2021-12-02 | 1521.32 | $1417.50 | 526 |
| 2021-12-01 | 1532.24 | $1496.25 | 444 |
| 2021-11-30 | 1536.03 | $1586.25 | 2591 |
| 2021-11-29 | 1530.75 | $1912.50 | 13455 |
| 2021-11-26 | 1490.56 | $1248.75 | 20 |
| 2021-11-24 | 1516.02 | $1248.75 | 79 |
| 2021-11-23 | 1544.15 | $1237.50 | 116 |
| 2021-11-22 | 1576.43 | $1327.50 | 100 |
| 2021-11-19 | 1602.63 | $1372.50 | 60 |
| 2021-11-18 | 1626.86 | $1417.50 | 109 |
| 2021-11-17 | 1648.89 | $1530.00 | 125 |
| 2021-11-16 | 1661.41 | $1552.50 | 114 |
| 2021-11-15 | 1672.87 | $1541.25 | 164 |
| 2021-11-12 | 1686.73 | $1552.50 | 334 |
| 2021-11-11 | 1700.86 | $1507.50 | 137 |
| 2021-11-10 | 1721.21 | $1451.25 | 1561 |
| 2021-11-09 | 1749.63 | $1777.50 | 113 |
| 2021-11-08 | 1746.69 | $1935.00 | 72 |
| 2021-11-05 | 1726.87 | $2002.28 | 93 |
| 2021-11-04 | 1697.88 | $1867.50 | 49 |
| 2021-11-03 | 1680.02 | $1822.50 | 28 |
| 2021-11-02 | 1665.03 | $1833.75 | 71 |
| 2021-11-01 | 1647.27 | $1788.75 | 36 |
| 2021-10-29 | 1632.37 | $1777.50 | 32 |
| 2021-10-28 | 1617.10 | $1811.25 | 55 |
| 2021-10-27 | 1596.66 | $1777.50 | 44 |
| 2021-10-26 | 1577.62 | $1743.75 | 102 |
| 2021-10-25 | 1560.14 | $1777.50 | 342 |
| 2021-10-22 | 1537.26 | $1417.50 | 56 |
| 2021-10-21 | 1549.86 | $1496.25 | 36 |
| 2021-10-20 | 1555.51 | $1428.75 | 32 |
| 2021-10-19 | 1568.85 | $1440.00 | 26 |
| 2021-10-18 | 1582.41 | $1417.50 | 63 |
| 2021-10-15 | 1599.77 | $1428.75 | 43 |
| 2021-10-14 | 1617.77 | $1456.88 | 25 |
| 2021-10-13 | 1634.71 | $1462.50 | 24 |
| 2021-10-12 | 1652.84 | $1473.75 | 29 |
| 2021-10-11 | 1671.69 | $1473.75 | 11 |
| 2021-10-08 | 1692.52 | $1496.25 | 16 |
| 2021-10-07 | 1713.18 | $1518.75 | 28 |
| 2021-10-06 | 1733.65 | $1462.50 | 38 |
| 2021-10-05 | 1762.19 | $1541.25 | 40 |
| 2021-10-04 | 1785.45 | $1608.75 | 36 |
| 2021-10-01 | 1804.05 | $1710.00 | 21 |
| 2021-09-30 | 1813.95 | $1676.25 | 39 |
| 2021-09-29 | 1828.44 | $1665.00 | 78 |
| 2021-09-28 | 1845.65 | $1743.75 | 60 |
| 2021-09-27 | 1856.37 | $1822.50 | 43 |
| 2021-09-24 | 1859.94 | $1755.00 | 28 |
| 2021-09-23 | 1870.98 | $1777.50 | 14 |
| 2021-09-22 | 1880.82 | $1721.25 | 40 |
| 2021-09-21 | 1897.62 | $1743.75 | 44 |
| 2021-09-20 | 1913.82 | $1721.25 | 92 |
| 2021-09-17 | 1934.09 | $1856.25 | 114 |
| 2021-09-16 | 1942.28 | $1867.50 | 35 |
| 2021-09-15 | 1950.15 | $1867.50 | 37 |
| 2021-09-14 | 1958.86 | $1946.25 | 26 |
| 2021-09-13 | 1960.18 | $1968.75 | 42 |
| 2021-09-10 | 1959.28 | $1968.75 | 93 |
| 2021-09-09 | 1958.28 | $1912.50 | 52 |
| 2021-09-08 | 1963.10 | $1878.75 | 110 |
| 2021-09-07 | 1971.98 | $1867.50 | 60 |
| 2021-09-03 | 1982.98 | $1957.50 | 23 |
| 2021-09-02 | 1985.66 | $2002.50 | 38 |
| 2021-09-01 | 1983.89 | $2025.00 | 61 |
| 2021-08-31 | 1979.56 | $2036.25 | 73 |
| 2021-08-30 | 1973.59 | $1935.00 | 47 |
| 2021-08-27 | 1977.66 | $1890.00 | 203 |
| 2021-08-26 | 1986.88 | $1923.75 | 47 |
| 2021-08-25 | 1993.53 | $1901.25 | 44 |
| 2021-08-24 | 2003.24 | $1901.25 | 61 |
| 2021-08-23 | 2013.98 | $1845.00 | 28 |
| 2021-08-20 | 2031.77 | $1845.00 | 33 |
| 2021-08-19 | 2051.43 | $1856.25 | 112 |
| 2021-08-18 | 2071.97 | $1867.50 | 53 |
| 2021-08-17 | 2093.50 | $1766.25 | 46 |
| 2021-08-16 | 2127.94 | $1833.75 | 62 |
| 2021-08-13 | 2158.91 | $1923.75 | 40 |
| 2021-08-12 | 2183.66 | $1991.25 | 58 |
| 2021-08-11 | 2203.92 | $2036.25 | 28 |
| 2021-08-10 | 2221.57 | $2058.75 | 44 |
| 2021-08-09 | 2238.71 | $2115.00 | 73 |
| 2021-08-06 | 2251.73 | $1980.00 | 40 |
| 2021-08-05 | 2280.33 | $1957.50 | 158 |
| 2021-08-04 | 2314.31 | $2025.00 | 40 |
| 2021-08-03 | 2344.77 | $2036.25 | 97 |
| 2021-08-02 | 2377.24 | $2058.75 | 18 |
| 2021-07-30 | 2410.77 | $2013.75 | 66 |
| 2021-07-29 | 2452.56 | $2058.75 | 75 |
| 2021-07-28 | 2494.01 | $2126.25 | 61 |
| 2021-07-27 | 2532.72 | $2081.25 | 88 |
| 2021-07-26 | 2580.25 | $2092.50 | 90 |
| 2021-07-23 | 2631.59 | $2216.25 | 82 |
| 2021-07-22 | 2675.31 | $2351.25 | 92 |
| 2021-07-21 | 2709.42 | $2463.75 | 201 |
| 2021-07-20 | 2735.28 | $2250.00 | 118 |
| 2021-07-19 | 2786.36 | $2160.00 | 133 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.31
2026-07-16
Close Price
$0.35
Vol: 2112
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
265.17
Maximum
2579.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.31 | $0.35 | 2112 |
| 2026-07-15 | 0.30 | $0.26 | 54 |
| 2026-07-14 | 0.31 | $0.26 | 2188 |
| 2026-07-13 | 0.31 | $0.32 | — |
| 2026-07-10 | 0.31 | $0.32 | 126 |
| 2026-07-09 | 0.31 | $0.32 | 130 |
| 2026-07-08 | 0.31 | $0.33 | 913 |
| 2026-07-07 | 0.31 | $0.33 | — |
| 2026-07-06 | 0.30 | $0.33 | 3181 |
| 2026-07-02 | 0.30 | $0.31 | 3976 |
| 2026-07-01 | 0.30 | $0.28 | 28 |
| 2026-06-30 | 0.31 | $0.28 | 2 |
| 2026-06-29 | 0.31 | $0.28 | 1412 |
| 2026-06-26 | 0.31 | $0.28 | 1412 |
| 2026-06-25 | 0.32 | $0.31 | 3117 |
| 2026-06-24 | 0.32 | $0.35 | 5439 |
| 2026-06-23 | 0.32 | $0.32 | 2997 |
| 2026-06-22 | 0.32 | $0.30 | 2086 |
| 2026-06-18 | 0.32 | $0.33 | 686 |
| 2026-06-17 | 0.32 | $0.27 | 1 |
| 2026-06-16 | 0.32 | $0.27 | 913 |
| 2026-06-15 | 0.32 | $0.32 | 1367 |
| 2026-06-12 | 0.32 | $0.32 | 979 |
| 2026-06-11 | 0.32 | $0.30 | 1121 |
| 2026-06-10 | 0.33 | $0.36 | 350 |
| 2026-06-09 | 0.32 | $0.36 | 4884 |
| 2026-06-08 | 0.32 | $0.31 | 136 |
| 2026-06-05 | 0.32 | $0.35 | 1601 |
| 2026-06-04 | 0.32 | $0.35 | 1732 |
| 2026-06-03 | 0.32 | $0.35 | 3692 |
| 2026-06-02 | 0.32 | $0.30 | 370 |
| 2026-06-01 | 0.33 | $0.28 | 933 |
| 2026-05-29 | 0.34 | $0.30 | 2372 |
| 2026-05-28 | 0.35 | $0.29 | 2966 |
| 2026-05-27 | 0.37 | $0.38 | 401 |
| 2026-05-26 | 0.37 | $0.38 | 1572 |
| 2026-05-22 | 0.38 | $0.24 | 3235 |
| 2026-05-21 | 0.40 | $0.28 | 3671 |
| 2026-05-20 | 0.42 | $0.28 | 2 |
| 2026-05-19 | 0.44 | $0.28 | 1513 |
| 2026-05-18 | 0.46 | $0.31 | 12364 |
| 2026-05-15 | 0.48 | $0.30 | 19635 |
| 2026-05-14 | 0.50 | $0.30 | 363 |
| 2026-05-13 | 0.52 | $0.40 | 491 |
| 2026-05-12 | 0.54 | $0.39 | 3648 |
| 2026-05-11 | 0.55 | $0.48 | 10898 |
| 2026-05-08 | 0.56 | $0.53 | 8673 |
| 2026-05-07 | 0.56 | $0.55 | 2004 |
| 2026-05-06 | 0.56 | $0.55 | 2452 |
| 2026-05-05 | 0.56 | $0.52 | 2436 |
| 2026-05-04 | 0.56 | $0.65 | 463 |
| 2026-05-01 | 0.54 | $0.61 | 1456 |
| 2026-04-30 | 0.53 | $0.55 | 1001 |
| 2026-04-29 | 0.53 | $0.55 | 1098 |
| 2026-04-28 | 0.52 | $0.55 | 2326 |
| 2026-04-27 | 0.51 | $0.56 | 1382 |
| 2026-04-24 | 0.50 | $0.66 | 2487 |
| 2026-04-23 | 0.48 | $0.55 | 11316 |
| 2026-04-22 | 0.46 | $0.52 | 1479 |
| 2026-04-21 | 0.45 | $0.52 | 3365 |
| 2026-04-20 | 0.44 | $0.58 | 21999 |
| 2026-04-17 | 0.42 | $0.55 | 517 |
| 2026-04-16 | 0.40 | $0.50 | 13775 |
| 2026-04-15 | 0.39 | $0.51 | 1000 |
| 2026-04-14 | 0.37 | $0.51 | 2539 |
| 2026-04-13 | 0.35 | $0.45 | 1237 |
| 2026-04-10 | 0.34 | $0.45 | 1 |
| 2026-04-09 | 0.32 | $0.45 | 9028 |
| 2026-04-08 | 0.31 | $0.35 | 3252 |
| 2026-04-07 | 0.30 | $0.35 | 6078 |
| 2026-04-06 | 0.29 | $0.35 | 1 |
| 2026-04-02 | 0.29 | $0.35 | 40 |
| 2026-04-01 | 0.28 | $0.35 | 47574 |
| 2026-03-31 | 0.27 | $0.29 | 22 |
| 2026-03-30 | 0.27 | $0.29 | 5000 |
| 2026-03-27 | 0.26 | $0.29 | 5000 |
| 2026-03-26 | 0.26 | $0.29 | 5000 |
| 2026-03-25 | 0.25 | $0.29 | 10315 |
| 2026-03-24 | 0.25 | $0.29 | 8390 |
| 2026-03-23 | 0.24 | $0.29 | 17450 |
| 2026-03-20 | 0.24 | $0.29 | 8240 |
| 2026-03-19 | 0.23 | $0.23 | 13625 |
| 2026-03-18 | 0.23 | $0.23 | 22236 |
| 2026-03-17 | 0.23 | $0.15 | 5603 |
| 2026-03-16 | 0.24 | $0.23 | 3320 |
| 2026-03-13 | 0.24 | $0.24 | 2488 |
| 2026-03-12 | 0.24 | $0.23 | 2683 |
| 2026-03-11 | 0.24 | $0.30 | 3303 |
| 2026-03-10 | 0.23 | $0.30 | 7047 |
| 2026-03-09 | 0.22 | $0.27 | 16269 |
| 2026-03-06 | 0.21 | $0.22 | 760 |
| 2026-03-05 | 0.21 | $0.18 | 24596 |
| 2026-03-04 | 0.21 | $0.27 | 17558 |
| 2026-03-03 | 0.21 | $0.25 | 1 |
| 2026-03-02 | 0.20 | $0.25 | 1234 |
| 2026-02-27 | 0.20 | $0.19 | 2386 |
| 2026-02-26 | 0.20 | $0.18 | 515 |
| 2026-02-25 | 0.20 | $0.28 | 2379 |
| 2026-02-24 | 0.19 | $0.28 | 13551 |
| 2026-02-23 | 0.18 | $0.28 | 1522 |
| 2026-02-20 | 0.18 | $0.15 | — |
| 2026-02-19 | 0.18 | $0.15 | 60 |
| 2026-02-18 | 0.19 | $0.15 | — |
| 2026-02-17 | 0.20 | $0.15 | 4762 |
| 2026-02-13 | 0.22 | $0.15 | — |
| 2026-02-12 | 0.23 | $0.15 | — |
| 2026-02-11 | 0.25 | $0.15 | 464 |
| 2026-02-10 | 0.27 | $0.19 | — |
| 2026-02-09 | 0.29 | $0.19 | — |
| 2026-02-06 | 0.31 | $0.19 | 19716 |
| 2026-02-05 | 0.33 | $0.21 | 8066 |
| 2026-02-04 | 0.36 | $0.21 | 4990 |
| 2026-02-03 | 0.38 | $0.19 | 682 |
| 2026-02-02 | 0.41 | $0.17 | 54828 |
| 2026-01-30 | 0.45 | $0.20 | 41927 |
| 2026-01-29 | 0.48 | $0.25 | 3020 |
| 2026-01-28 | 0.51 | $0.23 | 7863 |
| 2026-01-27 | 0.55 | $0.29 | 23660 |
| 2026-01-26 | 0.58 | $0.41 | 441 |
| 2026-01-23 | 0.60 | $0.42 | 148 |
| 2026-01-22 | 0.63 | $0.42 | 3377 |
| 2026-01-21 | 0.65 | $0.50 | 2534 |
| 2026-01-20 | 0.67 | $0.55 | 17876 |
| 2026-01-16 | 0.68 | $0.70 | 1541 |
| 2026-01-15 | 0.67 | $0.68 | 1486 |
| 2026-01-14 | 0.67 | $0.62 | 3 |
| 2026-01-13 | 0.68 | $0.62 | 341 |
| 2026-01-12 | 0.68 | $0.62 | 1576 |
| 2026-01-09 | 0.69 | $0.75 | 916 |
| 2026-01-08 | 0.68 | $0.75 | 1550 |
| 2026-01-07 | 0.67 | $0.75 | 1154 |
| 2026-01-06 | 0.66 | $0.62 | 404 |
| 2026-01-05 | 0.67 | $0.69 | 10 |
| 2026-01-02 | 0.67 | $0.69 | 6232 |
| 2025-12-31 | 0.67 | $0.68 | 8098 |
| 2025-12-30 | 0.67 | $0.69 | 419 |
| 2025-12-29 | 0.67 | $0.65 | 1627 |
| 2025-12-26 | 0.67 | $0.64 | 1618 |
| 2025-12-24 | 0.68 | $0.70 | 2867 |
| 2025-12-23 | 0.68 | $0.67 | 2596 |
| 2025-12-22 | 0.69 | $0.65 | 16905 |
| 2025-12-19 | 0.69 | $0.65 | 254 |
| 2025-12-18 | 0.70 | $0.65 | 177 |
| 2025-12-17 | 0.71 | $0.65 | 1411 |
| 2025-12-16 | 0.72 | $0.67 | 327 |
| 2025-12-15 | 0.73 | $0.65 | 2447 |
| 2025-12-12 | 0.74 | $0.65 | 259 |
| 2025-12-11 | 0.75 | $0.65 | 1106 |
| 2025-12-10 | 0.76 | $0.65 | 273 |
| 2025-12-09 | 0.77 | $0.67 | 852 |
| 2025-12-08 | 0.78 | $0.66 | 6786 |
| 2025-12-05 | 0.79 | $0.77 | 7216 |
| 2025-12-04 | 0.79 | $0.80 | 2077 |
| 2025-12-03 | 0.79 | $0.76 | 10026 |
| 2025-12-02 | 0.79 | $0.89 | 10701 |
| 2025-12-01 | 0.78 | $0.79 | 4152 |
| 2025-11-28 | 0.78 | $0.76 | 1731 |
| 2025-11-26 | 0.78 | $0.87 | 8517 |
| 2025-11-25 | 0.77 | $0.76 | 581 |
| 2025-11-24 | 0.77 | $0.77 | 228 |
| 2025-11-21 | 0.77 | $0.78 | 633 |
| 2025-11-20 | 0.77 | $0.79 | 31 |
| 2025-11-19 | 0.77 | $0.79 | 3203 |
| 2025-11-18 | 0.77 | $0.80 | 31 |
| 2025-11-17 | 0.76 | $0.80 | 2598 |
| 2025-11-14 | 0.76 | $0.76 | 473 |
| 2025-11-13 | 0.76 | $0.76 | 1424 |
| 2025-11-12 | 0.76 | $0.75 | 1770 |
| 2025-11-11 | 0.76 | $0.80 | 921 |
| 2025-11-10 | 0.76 | $0.75 | 209 |
| 2025-11-07 | 0.76 | $0.75 | 294 |
| 2025-11-06 | 0.76 | $0.75 | 4424 |
| 2025-11-05 | 0.76 | $0.71 | 508 |
| 2025-11-04 | 0.76 | $0.92 | 3277 |
| 2025-11-03 | 0.75 | $0.79 | 2242 |
| 2025-10-31 | 0.74 | $0.72 | 2348 |
| 2025-10-30 | 0.74 | $0.72 | 14 |
| 2025-10-29 | 0.75 | $0.72 | 14 |
| 2025-10-28 | 0.75 | $0.72 | 1725 |
| 2025-10-27 | 0.75 | $0.72 | 1311 |
| 2025-10-24 | 0.75 | $0.71 | 1578 |
| 2025-10-23 | 0.76 | $0.71 | 2862 |
| 2025-10-22 | 0.76 | $0.77 | 2326 |
| 2025-10-21 | 0.76 | $0.93 | 1088 |
| 2025-10-20 | 0.75 | $0.85 | 9627 |
| 2025-10-17 | 0.74 | $0.73 | 252 |
| 2025-10-16 | 0.74 | $0.74 | 145 |
| 2025-10-15 | 0.74 | $0.74 | 6072 |
| 2025-10-14 | 0.75 | $0.71 | 1453 |
| 2025-10-13 | 0.75 | $0.71 | 158 |
| 2025-10-10 | 0.76 | $0.71 | 1236 |
| 2025-10-09 | 0.77 | $0.71 | 699 |
| 2025-10-08 | 0.77 | $0.75 | 1242 |
| 2025-10-07 | 0.78 | $0.75 | — |
| 2025-10-06 | 0.78 | $0.75 | 4149 |
| 2025-10-03 | 0.79 | $0.70 | 836 |
| 2025-10-02 | 0.80 | $0.75 | 5021 |
| 2025-10-01 | 0.81 | $0.72 | 6405 |
| 2025-09-30 | 0.81 | $0.79 | 174 |
| 2025-09-29 | 0.81 | $0.79 | 8356 |
| 2025-09-26 | 0.81 | $0.80 | 1907 |
| 2025-09-25 | 0.81 | $0.90 | 1359 |
| 2025-09-24 | 0.79 | $0.80 | 2754 |
| 2025-09-23 | 0.79 | $0.80 | 7089 |
| 2025-09-22 | 0.78 | $0.76 | 1233 |
| 2025-09-19 | 0.78 | $0.76 | 837 |
| 2025-09-18 | 0.77 | $0.85 | 16705 |
| 2025-09-17 | 0.76 | $0.86 | 30119 |
| 2025-09-16 | 0.74 | $0.87 | 4728 |
| 2025-09-15 | 0.72 | $0.84 | 4570 |
| 2025-09-12 | 0.70 | $0.82 | 1896 |
| 2025-09-11 | 0.68 | $0.86 | 1257 |
| 2025-09-10 | 0.66 | $0.86 | 4806 |
| 2025-09-09 | 0.64 | $0.89 | 42061 |
| 2025-09-08 | 0.61 | $0.73 | 6229 |
| 2025-09-05 | 0.59 | $0.74 | 35173 |
| 2025-09-04 | 0.57 | $0.65 | 13824 |
| 2025-09-03 | 0.56 | $0.55 | 3434 |
| 2025-09-02 | 0.56 | $0.58 | 1490 |
| 2025-08-29 | 0.55 | $0.57 | 967 |
| 2025-08-28 | 0.55 | $0.56 | 3714 |
| 2025-08-27 | 0.54 | $0.58 | 345 |
| 2025-08-26 | 0.54 | $0.58 | 339 |
| 2025-08-25 | 0.53 | $0.58 | 20 |
| 2025-08-22 | 0.52 | $0.58 | 1231 |
| 2025-08-21 | 0.51 | $0.59 | 10359 |
| 2025-08-20 | 0.50 | $0.59 | 4009 |
| 2025-08-19 | 0.49 | $0.53 | 6267 |
| 2025-08-18 | 0.48 | $0.58 | 13714 |
| 2025-08-15 | 0.47 | $0.57 | 8589 |
| 2025-08-14 | 0.46 | $0.52 | 53134 |
| 2025-08-13 | 0.46 | $0.50 | — |
| 2025-08-12 | 0.45 | $0.50 | 17581 |
| 2025-08-11 | 0.44 | $0.50 | 938 |
| 2025-08-08 | 0.44 | $0.50 | 24304 |
| 2025-08-07 | 0.43 | $0.47 | 3918 |
| 2025-08-06 | 0.42 | $0.31 | 35795 |
| 2025-08-05 | 0.43 | $0.37 | 580 |
| 2025-08-04 | 0.43 | $0.46 | — |
| 2025-08-01 | 0.43 | $0.46 | 4231 |
| 2025-07-31 | 0.42 | $0.46 | — |
| 2025-07-30 | 0.41 | $0.46 | 318 |
| 2025-07-29 | 0.41 | $0.46 | 2149 |
| 2025-07-28 | 0.40 | $0.45 | 3230 |
| 2025-07-25 | 0.39 | $0.40 | 16652 |
| 2025-07-24 | 0.38 | $0.53 | 11920 |
| 2025-07-23 | 0.36 | $0.48 | 3803 |
| 2025-07-22 | 0.35 | $0.45 | 9695 |
| 2025-07-21 | 0.33 | $0.40 | 15991 |
| 2025-07-18 | 0.32 | $0.42 | 8345 |
| 2025-07-17 | 0.31 | $0.36 | 64679 |
| 2025-07-16 | 0.30 | $0.36 | 5870 |
| 2025-07-15 | 0.29 | $0.35 | 923 |
| 2025-07-14 | 0.29 | $0.40 | 8213 |
| 2025-07-11 | 0.27 | $0.37 | 32282 |
| 2025-07-10 | 0.26 | $0.25 | 3567 |
| 2025-07-09 | 0.26 | $0.23 | 3091 |
| 2025-07-08 | 0.27 | $0.23 | 20702 |
| 2025-07-07 | 0.27 | $0.32 | 11091 |
| 2025-07-03 | 0.26 | $0.34 | 357 |
| 2025-07-02 | 0.25 | $0.26 | 11091 |
| 2025-07-01 | 0.25 | $0.35 | 28638 |
| 2025-06-30 | 0.24 | $0.20 | 305 |
| 2025-06-27 | 0.25 | $0.24 | 606 |
| 2025-06-26 | 0.25 | $0.24 | 7800 |
| 2025-06-25 | 0.25 | $0.24 | 3273 |
| 2025-06-24 | 0.25 | $0.24 | 14118 |
| 2025-06-23 | 0.25 | $0.24 | 3170 |
| 2025-06-20 | 0.25 | $0.30 | 35239 |
| 2025-06-18 | 0.24 | $0.26 | — |
| 2025-06-17 | 0.24 | $0.26 | 8143 |
| 2025-06-16 | 0.24 | $0.22 | 2145 |
| 2025-06-13 | 0.24 | $0.21 | 2392 |
| 2025-06-12 | 0.24 | $0.28 | 5490 |
| 2025-06-11 | 0.24 | $0.22 | 4115 |
| 2025-06-10 | 0.24 | $0.26 | 3676 |
| 2025-06-09 | 0.24 | $0.20 | 11327 |
| 2025-06-06 | 0.24 | $0.26 | 899 |
| 2025-06-05 | 0.24 | $0.25 | 234 |
| 2025-06-04 | 0.24 | $0.26 | 219 |
| 2025-06-03 | 0.23 | $0.26 | 2006 |
| 2025-06-02 | 0.23 | $0.25 | 1245 |
| 2025-05-30 | 0.23 | $0.22 | 1126 |
| 2025-05-29 | 0.23 | $0.24 | 13694 |
| 2025-05-28 | 0.23 | $0.26 | 3192 |
| 2025-05-27 | 0.23 | $0.25 | 1193 |
| 2025-05-23 | 0.22 | $0.21 | 3324 |
| 2025-05-22 | 0.23 | $0.22 | 1 |
| 2025-05-21 | 0.23 | $0.22 | 736 |
| 2025-05-20 | 0.23 | $0.22 | 362 |
| 2025-05-19 | 0.23 | $0.22 | 2522 |
| 2025-05-16 | 0.23 | $0.22 | 629 |
| 2025-05-15 | 0.23 | $0.25 | 9829 |
| 2025-05-14 | 0.23 | $0.24 | 1113 |
| 2025-05-13 | 0.23 | $0.18 | 2753 |
| 2025-05-12 | 0.24 | $0.24 | 1077 |
| 2025-05-09 | 0.24 | $0.24 | 6674 |
| 2025-05-08 | 0.24 | $0.22 | 2295 |
| 2025-05-07 | 0.24 | $0.22 | 14572 |
| 2025-05-06 | 0.25 | $0.26 | 5945 |
| 2025-05-05 | 0.25 | $0.23 | 5089 |
| 2025-05-02 | 0.25 | $0.25 | 7012 |
| 2025-05-01 | 0.25 | $0.23 | 2073 |
| 2025-04-30 | 0.25 | $0.24 | 2134 |
| 2025-04-29 | 0.25 | $0.23 | 2526 |
| 2025-04-28 | 0.26 | $0.23 | 15520 |
| 2025-04-25 | 0.26 | $0.25 | 26263 |
| 2025-04-24 | 0.26 | $0.25 | 3269 |
| 2025-04-23 | 0.26 | $0.26 | 6570 |
| 2025-04-22 | 0.27 | $0.25 | 17076 |
| 2025-04-21 | 0.27 | $0.25 | 2318 |
| 2025-04-17 | 0.27 | $0.27 | 1380 |
| 2025-04-16 | 0.27 | $0.28 | 222 |
| 2025-04-15 | 0.28 | $0.26 | 2790 |
| 2025-04-14 | 0.28 | $0.27 | 834 |
| 2025-04-11 | 0.29 | $0.26 | 8835 |
| 2025-04-10 | 0.30 | $0.25 | 3392 |
| 2025-04-09 | 0.31 | $0.25 | 19497 |
| 2025-04-08 | 0.33 | $0.26 | 3669 |
| 2025-04-07 | 0.35 | $0.26 | 18397 |
| 2025-04-04 | 0.37 | $0.26 | 16341 |
| 2025-04-03 | 0.40 | $0.27 | 21529 |
| 2025-04-02 | 0.42 | $0.25 | 10459 |
| 2025-04-01 | 0.46 | $0.29 | 46474 |
| 2025-03-31 | 0.49 | $0.30 | 28602 |
| 2025-03-28 | 0.53 | $0.31 | 15912 |
| 2025-03-27 | 0.57 | $0.33 | 27908 |
| 2025-03-26 | 0.61 | $0.36 | 13491 |
| 2025-03-25 | 0.65 | $0.36 | 25427 |
| 2025-03-24 | 0.70 | $0.36 | 17819 |
| 2025-03-21 | 0.75 | $0.36 | 95944 |
| 2025-03-20 | 0.81 | $0.36 | 92816 |
| 2025-03-19 | 0.87 | $0.38 | 173843 |
| 2025-03-18 | 0.93 | $0.42 | 1.2M |
| 2025-03-17 | 1.00 | $0.85 | 142726 |
| 2025-03-14 | 1.02 | $0.79 | 83284 |
| 2025-03-13 | 1.06 | $0.77 | 173737 |
| 2025-03-12 | 1.10 | $0.95 | 20615 |
| 2025-03-11 | 1.12 | $0.97 | 102997 |
| 2025-03-10 | 1.15 | $1.03 | 31274 |
| 2025-03-07 | 1.17 | $0.98 | 38074 |
| 2025-03-06 | 1.19 | $1.00 | 45044 |
| 2025-03-05 | 1.22 | $1.00 | 13128 |
| 2025-03-04 | 1.24 | $1.00 | 31233 |
| 2025-03-03 | 1.27 | $1.01 | 146848 |
| 2025-02-28 | 1.30 | $1.10 | 194379 |
| 2025-02-27 | 1.32 | $1.25 | 60989 |
| 2025-02-26 | 1.33 | $1.25 | 45891 |
| 2025-02-25 | 1.34 | $1.25 | 30037 |
| 2025-02-24 | 1.35 | $1.30 | 29258 |
| 2025-02-21 | 1.35 | $1.36 | 43741 |
| 2025-02-20 | 1.36 | $1.40 | 38389 |
| 2025-02-19 | 1.36 | $1.42 | 65051 |
| 2025-02-18 | 1.36 | $1.39 | 116319 |
| 2025-02-14 | 1.37 | $1.36 | 107500 |
| 2025-02-13 | 1.38 | $1.36 | 30107 |
| 2025-02-12 | 1.39 | $1.32 | 33120 |
| 2025-02-11 | 1.41 | $1.37 | 121699 |
| 2025-02-10 | 1.43 | $1.25 | 27888 |
| 2025-02-07 | 1.46 | $1.22 | 97752 |
| 2025-02-06 | 1.50 | $1.30 | 109366 |
| 2025-02-05 | 1.54 | $1.34 | 96858 |
| 2025-02-04 | 1.57 | $1.36 | 85944 |
| 2025-02-03 | 1.60 | $1.29 | 89690 |
| 2025-01-31 | 1.65 | $1.36 | 102226 |
| 2025-01-30 | 1.69 | $1.32 | 178580 |
| 2025-01-29 | 1.74 | $1.34 | 122936 |
| 2025-01-28 | 1.78 | $1.39 | 284835 |
| 2025-01-27 | 1.83 | $1.50 | 406267 |
| 2025-01-24 | 1.87 | $1.89 | 19.8M |
| 2025-01-23 | 1.87 | $1.84 | 62902 |
| 2025-01-22 | 1.87 | $1.73 | 58708 |
| 2025-01-21 | 1.88 | $1.85 | 220934 |
| 2025-01-17 | 1.89 | $1.85 | 43233 |
| 2025-01-16 | 1.89 | $1.75 | 70432 |
| 2025-01-15 | 1.90 | $1.90 | 10811 |
| 2025-01-14 | 1.90 | $1.88 | 31802 |
| 2025-01-13 | 1.89 | $1.90 | 356985 |
| 2025-01-10 | 1.89 | $1.81 | 16726 |
| 2025-01-08 | 1.89 | $1.86 | 38914 |
| 2025-01-07 | 1.89 | $1.95 | 47243 |
| 2025-01-06 | 1.89 | $1.99 | 47547 |
| 2025-01-03 | 1.87 | $2.06 | 52656 |
| 2025-01-02 | 1.85 | $1.93 | 183167 |
| 2024-12-31 | 1.84 | $2.00 | 27096 |
| 2024-12-30 | 1.83 | $1.94 | 43791 |
| 2024-12-27 | 1.82 | $1.94 | 32430 |
| 2024-12-26 | 1.81 | $1.86 | 23823 |
| 2024-12-24 | 1.81 | $1.72 | 19712 |
| 2024-12-23 | 1.82 | $1.80 | 50338 |
| 2024-12-20 | 1.83 | $1.77 | 29664 |
| 2024-12-19 | 1.84 | $1.80 | 30967 |
| 2024-12-18 | 1.86 | $1.84 | 71339 |
| 2024-12-17 | 1.86 | $1.66 | 36071 |
| 2024-12-16 | 1.89 | $1.74 | 24989 |
| 2024-12-13 | 1.91 | $1.80 | 2365 |
| 2024-12-12 | 1.92 | $1.86 | 23182 |
| 2024-12-11 | 1.93 | $1.86 | 13992 |
| 2024-12-10 | 1.94 | $1.90 | 6591 |
| 2024-12-09 | 1.94 | $1.83 | 8146 |
| 2024-12-06 | 1.96 | $1.84 | 41036 |
| 2024-12-05 | 1.97 | $1.82 | 11058 |
| 2024-12-04 | 1.99 | $1.88 | 15135 |
| 2024-12-03 | 2.01 | $1.87 | 45074 |
| 2024-12-02 | 2.02 | $1.94 | 94919 |
| 2024-11-29 | 2.04 | $2.15 | 15725 |
| 2024-11-27 | 2.03 | $2.06 | 21524 |
| 2024-11-26 | 2.03 | $2.04 | 14650 |
| 2024-11-25 | 2.04 | $2.08 | 8216 |
| 2024-11-22 | 2.05 | $2.01 | 46189 |
| 2024-11-21 | 2.06 | $2.01 | 6630 |
| 2024-11-20 | 2.08 | $2.01 | 19336 |
| 2024-11-19 | 2.09 | $1.97 | 20490 |
| 2024-11-18 | 2.11 | $1.90 | 15358 |
| 2024-11-15 | 2.13 | $1.93 | 106414 |
| 2024-11-14 | 2.16 | $1.88 | 15087 |
| 2024-11-13 | 2.19 | $1.95 | 20794 |
| 2024-11-12 | 2.21 | $2.04 | 16665 |
| 2024-11-11 | 2.22 | $2.00 | 67260 |
| 2024-11-08 | 2.24 | $2.19 | 29567 |
| 2024-11-07 | 2.24 | $2.29 | 8628 |
| 2024-11-06 | 2.23 | $2.24 | 21471 |
| 2024-11-05 | 2.22 | $2.22 | 27763 |
| 2024-11-04 | 2.22 | $2.20 | 48018 |
| 2024-11-01 | 2.21 | $2.24 | 101670 |
| 2024-10-31 | 2.20 | $2.40 | 50731 |
| 2024-10-30 | 2.18 | $2.40 | 41982 |
| 2024-10-29 | 2.15 | $2.45 | 63166 |
| 2024-10-28 | 2.12 | $2.52 | 223689 |
| 2024-10-25 | 2.08 | $2.20 | 140054 |
| 2024-10-24 | 2.08 | $2.02 | 31665 |
| 2024-10-23 | 2.09 | $2.10 | 18688 |
| 2024-10-22 | 2.09 | $2.11 | 39688 |
| 2024-10-21 | 2.10 | $2.00 | 504456 |
| 2024-10-18 | 2.12 | $2.11 | 26977 |
| 2024-10-17 | 2.13 | $1.99 | 174967 |
| 2024-10-16 | 2.15 | $2.12 | 54923 |
| 2024-10-15 | 2.17 | $2.09 | 84010 |
| 2024-10-14 | 2.19 | $2.03 | 13214 |
| 2024-10-11 | 2.21 | $2.06 | 7020 |
| 2024-10-10 | 2.25 | $2.02 | 28366 |
| 2024-10-09 | 2.28 | $1.98 | 13091 |
| 2024-10-08 | 2.33 | $1.97 | 36137 |
| 2024-10-07 | 2.38 | $1.98 | 42818 |
| 2024-10-04 | 2.43 | $2.08 | 19937 |
| 2024-10-03 | 2.48 | $2.32 | 14407 |
| 2024-10-02 | 2.51 | $2.42 | 9339 |
| 2024-10-01 | 2.53 | $2.40 | 11282 |
| 2024-09-30 | 2.56 | $2.49 | 18809 |
| 2024-09-27 | 2.57 | $2.51 | 20442 |
| 2024-09-26 | 2.59 | $2.35 | 10512 |
| 2024-09-25 | 2.62 | $2.24 | 102257 |
| 2024-09-24 | 2.66 | $2.25 | 37493 |
| 2024-09-23 | 2.71 | $2.39 | 11836 |
| 2024-09-20 | 2.74 | $2.46 | 24368 |
| 2024-09-19 | 2.77 | $2.61 | 12014 |
| 2024-09-18 | 2.78 | $2.70 | 22863 |
| 2024-09-17 | 2.79 | $2.76 | 4498 |
| 2024-09-16 | 2.79 | $2.79 | 20398 |
| 2024-09-13 | 2.79 | $2.81 | 6894 |
| 2024-09-12 | 2.79 | $2.80 | 20346 |
| 2024-09-11 | 2.78 | $2.90 | 12187 |
| 2024-09-10 | 2.76 | $2.86 | 23485 |
| 2024-09-09 | 2.75 | $3.02 | 118618 |
| 2024-09-06 | 2.72 | $2.83 | 12160 |
| 2024-09-05 | 2.70 | $2.80 | 25915 |
| 2024-09-04 | 2.68 | $2.81 | 12511 |
| 2024-09-03 | 2.66 | $2.79 | 55392 |
| 2024-08-30 | 2.65 | $2.54 | 6688 |
| 2024-08-29 | 2.65 | $2.52 | 8240 |
| 2024-08-28 | 2.66 | $2.53 | 16332 |
| 2024-08-27 | 2.67 | $2.51 | 30113 |
| 2024-08-26 | 2.68 | $2.78 | 11102 |
| 2024-08-23 | 2.67 | $2.95 | 12840 |
| 2024-08-22 | 2.64 | $2.87 | 3632 |
| 2024-08-21 | 2.62 | $2.84 | 9010 |
| 2024-08-20 | 2.60 | $2.85 | 37261 |
| 2024-08-19 | 2.59 | $2.92 | 73981 |
| 2024-08-16 | 2.57 | $2.50 | 23223 |
| 2024-08-15 | 2.59 | $2.58 | 16972 |
| 2024-08-14 | 2.62 | $2.45 | 44956 |
| 2024-08-13 | 2.66 | $2.50 | 41371 |
| 2024-08-12 | 2.70 | $2.49 | 32292 |
| 2024-08-09 | 2.74 | $2.47 | 9891 |
| 2024-08-08 | 2.80 | $2.34 | 22365 |
| 2024-08-07 | 2.87 | $2.34 | 15787 |
| 2024-08-06 | 2.95 | $2.50 | 18334 |
| 2024-08-05 | 3.01 | $2.57 | 141499 |
| 2024-08-02 | 3.07 | $2.62 | 40825 |
| 2024-08-01 | 3.14 | $2.77 | 20185 |
| 2024-07-31 | 3.19 | $2.80 | 29961 |
| 2024-07-30 | 3.24 | $2.79 | 34948 |
| 2024-07-29 | 3.29 | $2.62 | 30796 |
| 2024-07-26 | 3.36 | $2.72 | 133754 |
| 2024-07-25 | 3.43 | $2.87 | 786089 |
| 2024-07-24 | 3.49 | $3.56 | 188740 |
| 2024-07-23 | 3.49 | $3.64 | 117091 |
| 2024-07-22 | 3.47 | $3.45 | 12121 |
| 2024-07-19 | 3.47 | $3.45 | 15760 |
| 2024-07-18 | 3.48 | $3.43 | 14856 |
| 2024-07-17 | 3.48 | $3.53 | 11931 |
| 2024-07-16 | 3.48 | $3.61 | 114282 |
| 2024-07-15 | 3.47 | $3.49 | 35590 |
| 2024-07-12 | 3.47 | $3.48 | 11567 |
| 2024-07-11 | 3.47 | $3.50 | 31699 |
| 2024-07-10 | 3.47 | $3.44 | 9336 |
| 2024-07-09 | 3.48 | $3.42 | 39681 |
| 2024-07-08 | 3.48 | $3.41 | 79058 |
| 2024-07-05 | 3.49 | $3.35 | 15422 |
| 2024-07-03 | 3.51 | $3.41 | 15313 |
| 2024-07-02 | 3.52 | $3.41 | 15582 |
| 2024-07-01 | 3.53 | $3.40 | 22247 |
| 2024-06-28 | 3.55 | $3.50 | 49885 |
| 2024-06-27 | 3.55 | $3.58 | 16043 |
| 2024-06-26 | 3.55 | $3.67 | 19463 |
| 2024-06-25 | 3.54 | $3.58 | 50013 |
| 2024-06-24 | 3.54 | $3.68 | 19326 |
| 2024-06-21 | 3.53 | $3.36 | 20623 |
| 2024-06-20 | 3.55 | $3.42 | 19970 |
| 2024-06-18 | 3.57 | $3.63 | 13704 |
| 2024-06-17 | 3.57 | $3.56 | 24992 |
| 2024-06-14 | 3.58 | $3.71 | 24656 |
| 2024-06-13 | 3.57 | $3.40 | 2713 |
| 2024-06-12 | 3.59 | $3.48 | 12826 |
| 2024-06-11 | 3.61 | $3.43 | 11134 |
| 2024-06-10 | 3.63 | $3.39 | 13486 |
| 2024-06-07 | 3.66 | $3.38 | 61515 |
| 2024-06-06 | 3.70 | $3.60 | 23247 |
| 2024-06-05 | 3.71 | $3.81 | 12004 |
| 2024-06-04 | 3.71 | $3.75 | 13128 |
| 2024-06-03 | 3.72 | $3.78 | 62210 |
| 2024-05-31 | 3.73 | $3.44 | 27541 |
| 2024-05-30 | 3.78 | $3.61 | 18118 |
| 2024-05-29 | 3.82 | $3.73 | 19718 |
| 2024-05-28 | 3.86 | $3.71 | 10255 |
| 2024-05-24 | 3.90 | $3.62 | 15849 |
| 2024-05-23 | 3.96 | $3.62 | 40067 |
| 2024-05-22 | 4.04 | $3.71 | 11013 |
| 2024-05-21 | 4.13 | $3.80 | 22916 |
| 2024-05-20 | 4.25 | $3.81 | 43671 |
| 2024-05-17 | 4.39 | $3.73 | 38969 |
| 2024-05-16 | 4.56 | $3.63 | 45647 |
| 2024-05-15 | 4.78 | $3.65 | 47322 |
| 2024-05-14 | 5.03 | $3.84 | 69955 |
| 2024-05-13 | 5.28 | $3.95 | 50679 |
| 2024-05-10 | 5.56 | $4.00 | 90588 |
| 2024-05-09 | 5.85 | $4.15 | 81226 |
| 2024-05-08 | 6.17 | $4.40 | 205621 |
| 2024-05-07 | 6.49 | $4.20 | 1.1M |
| 2024-05-06 | 6.86 | $4.51 | 58801 |
| 2024-05-03 | 7.24 | $4.78 | 285996 |
| 2024-05-02 | 7.62 | $4.77 | 29684 |
| 2024-05-01 | 8.03 | $4.76 | 62357 |
| 2024-04-30 | 8.48 | $5.01 | 155327 |
| 2024-04-29 | 8.93 | $4.51 | 231710 |
| 2024-04-26 | 9.46 | $6.20 | 235516 |
| 2024-04-25 | 9.85 | $8.77 | 137757 |
| 2024-04-24 | 10.01 | $7.07 | 166356 |
| 2024-04-23 | 10.35 | $10.05 | 3780 |
| 2024-04-22 | 10.42 | $9.76 | 21448 |
| 2024-04-19 | 10.52 | $9.75 | 4311 |
| 2024-04-18 | 10.63 | $10.10 | 3936 |
| 2024-04-17 | 10.72 | $10.13 | 10854 |
| 2024-04-16 | 10.81 | $9.86 | 5713 |
| 2024-04-15 | 10.94 | $9.38 | 30915 |
| 2024-04-12 | 11.12 | $10.16 | 3564 |
| 2024-04-11 | 11.24 | $10.59 | 16318 |
| 2024-04-10 | 11.33 | $11.22 | 4031 |
| 2024-04-09 | 11.37 | $11.02 | 10928 |
| 2024-04-08 | 11.43 | $11.51 | 15048 |
| 2024-04-05 | 11.46 | $11.16 | 8350 |
| 2024-04-04 | 11.53 | $11.02 | 4247 |
| 2024-04-03 | 11.62 | $11.18 | 9906 |
| 2024-04-02 | 11.70 | $11.25 | 9572 |
| 2024-04-01 | 11.78 | $11.26 | 8639 |
| 2024-03-28 | 11.86 | $11.06 | 10659 |
| 2024-03-27 | 11.97 | $11.44 | 6606 |
| 2024-03-26 | 12.03 | $11.32 | 15268 |
| 2024-03-25 | 12.11 | $11.63 | 36943 |
| 2024-03-22 | 12.15 | $11.34 | 21128 |
| 2024-03-21 | 12.22 | $11.87 | 3910 |
| 2024-03-20 | 12.23 | $11.88 | 11996 |
| 2024-03-19 | 12.24 | $12.00 | 10697 |
| 2024-03-18 | 12.23 | $12.00 | 10053 |
| 2024-03-15 | 12.22 | $11.81 | 33133 |
| 2024-03-14 | 12.22 | $11.63 | 29384 |
| 2024-03-13 | 12.23 | $12.67 | 24636 |
| 2024-03-12 | 12.14 | $13.12 | 38967 |
| 2024-03-11 | 11.99 | $12.15 | 53522 |
| 2024-03-08 | 11.94 | $14.40 | 89884 |
| 2024-03-07 | 11.64 | $13.08 | 22541 |
| 2024-03-06 | 11.46 | $12.52 | 30587 |
| 2024-03-05 | 11.32 | $12.60 | 30305 |
| 2024-03-04 | 11.16 | $11.90 | 41783 |
| 2024-03-01 | 11.06 | $11.81 | 14959 |
| 2024-02-29 | 10.96 | $11.38 | 9146 |
| 2024-02-28 | 10.91 | $11.37 | 11642 |
| 2024-02-27 | 10.85 | $11.59 | 19025 |
| 2024-02-26 | 10.77 | $11.02 | 19636 |
| 2024-02-23 | 10.75 | $10.09 | 22639 |
| 2024-02-22 | 10.82 | $10.66 | 27556 |
| 2024-02-21 | 10.83 | $11.20 | 16656 |
| 2024-02-20 | 10.79 | $11.18 | 14951 |
| 2024-02-16 | 10.75 | $10.94 | 13884 |
| 2024-02-15 | 10.73 | $11.05 | 6171 |
| 2024-02-14 | 10.70 | $10.98 | 7956 |
| 2024-02-13 | 10.68 | $10.85 | 13962 |
| 2024-02-12 | 10.67 | $11.20 | 21291 |
| 2024-02-09 | 10.64 | $10.85 | 14585 |
| 2024-02-08 | 10.65 | $10.56 | 12951 |
| 2024-02-07 | 10.69 | $10.20 | 50679 |
| 2024-02-06 | 10.80 | $9.00 | 106600 |
| 2024-02-05 | 11.04 | $10.35 | 13527 |
| 2024-02-02 | 11.17 | $10.52 | 18647 |
| 2024-02-01 | 11.36 | $11.01 | 17389 |
| 2024-01-31 | 11.52 | $11.10 | 15297 |
| 2024-01-30 | 11.66 | $11.25 | 13969 |
| 2024-01-29 | 11.80 | $11.36 | 18410 |
| 2024-01-26 | 11.93 | $11.25 | 39900 |
| 2024-01-25 | 12.08 | $10.60 | 15564 |
| 2024-01-24 | 12.30 | $10.87 | 25046 |
| 2024-01-23 | 12.49 | $10.57 | 21160 |
| 2024-01-22 | 12.71 | $10.65 | 51623 |
| 2024-01-19 | 12.92 | $10.51 | 17811 |
| 2024-01-18 | 13.15 | $10.88 | 13388 |
| 2024-01-17 | 13.34 | $10.74 | 37778 |
| 2024-01-16 | 13.55 | $11.61 | 37876 |
| 2024-01-12 | 13.67 | $13.05 | 48987 |
| 2024-01-11 | 13.65 | $13.04 | 60469 |
| 2024-01-10 | 13.62 | $13.03 | 59200 |
| 2024-01-09 | 13.58 | $14.14 | 41616 |
| 2024-01-08 | 13.42 | $14.62 | 126308 |
| 2024-01-05 | 13.19 | $14.21 | 301728 |
| 2024-01-04 | 13.01 | $25.67 | 2.5M |
| 2024-01-03 | 11.66 | $13.12 | 28543 |
| 2024-01-02 | 11.52 | $12.00 | 13793 |
| 2023-12-29 | 11.49 | $12.07 | 3841 |
| 2023-12-28 | 11.48 | $12.35 | 15609 |
| 2023-12-27 | 11.44 | $12.22 | 13696 |
| 2023-12-26 | 11.43 | $12.14 | 32889 |
| 2023-12-22 | 11.43 | $10.83 | 8544 |
| 2023-12-21 | 11.57 | $10.59 | 6522 |
| 2023-12-20 | 11.75 | $10.80 | 9757 |
| 2023-12-19 | 11.92 | $10.80 | 4132 |
| 2023-12-18 | 12.12 | $11.21 | 16048 |
| 2023-12-15 | 12.30 | $11.10 | 13985 |
| 2023-12-14 | 12.50 | $11.29 | 12248 |
| 2023-12-13 | 12.70 | $10.67 | 12528 |
| 2023-12-12 | 12.98 | $11.55 | 23458 |
| 2023-12-11 | 13.19 | $10.20 | 27547 |
| 2023-12-08 | 13.56 | $11.51 | 16058 |
| 2023-12-07 | 13.84 | $11.63 | 35959 |
| 2023-12-06 | 14.13 | $12.71 | 22079 |
| 2023-12-05 | 14.33 | $12.76 | 29847 |
| 2023-12-04 | 14.56 | $13.76 | 36769 |
| 2023-12-01 | 14.72 | $14.40 | 60459 |
| 2023-11-30 | 14.83 | $15.90 | 208651 |
| 2023-11-29 | 14.80 | $13.08 | 972051 |
| 2023-11-28 | 15.07 | $14.06 | 65966 |
| 2023-11-27 | 15.30 | $13.95 | 3847 |
| 2023-11-24 | 15.61 | $14.10 | 3751 |
| 2023-11-22 | 15.96 | $13.88 | 3216 |
| 2023-11-21 | 16.41 | $14.72 | 1604 |
| 2023-11-20 | 16.89 | $15.07 | 3232 |
| 2023-11-17 | 17.47 | $14.98 | 2250 |
| 2023-11-16 | 18.21 | $14.66 | 1498 |
| 2023-11-15 | 19.12 | $14.25 | 2647 |
| 2023-11-14 | 20.20 | $14.93 | 2491 |
| 2023-11-13 | 21.36 | $14.79 | 5933 |
| 2023-11-10 | 22.68 | $16.84 | 2505 |
| 2023-11-09 | 23.94 | $17.24 | 1813 |
| 2023-11-08 | 25.28 | $17.25 | 2379 |
| 2023-11-07 | 26.76 | $17.10 | 3117 |
| 2023-11-06 | 28.40 | $17.92 | 4920 |
| 2023-11-03 | 30.10 | $18.76 | 4086 |
| 2023-11-02 | 31.85 | $18.00 | 29651 |
| 2023-11-01 | 33.81 | $17.25 | 21867 |
| 2023-10-31 | 36.01 | $17.63 | 18939 |
| 2023-10-30 | 38.34 | $26.33 | 910 |
| 2023-10-27 | 39.96 | $28.50 | 1569 |
| 2023-10-26 | 41.49 | $26.17 | 3129 |
| 2023-10-25 | 43.35 | $29.17 | 2661 |
| 2023-10-24 | 45.04 | $37.51 | 2042 |
| 2023-10-23 | 46.00 | $44.98 | 136 |
| 2023-10-20 | 46.24 | $44.98 | 816 |
| 2023-10-19 | 46.46 | $44.25 | 533 |
| 2023-10-18 | 46.76 | $42.45 | 647 |
| 2023-10-17 | 47.29 | $45.08 | 198 |
| 2023-10-16 | 47.63 | $45.38 | 485 |
| 2023-10-13 | 48.01 | $44.99 | 1101 |
| 2023-10-12 | 48.51 | $43.50 | 1154 |
| 2023-10-11 | 49.23 | $45.75 | 955 |
| 2023-10-10 | 49.81 | $47.24 | 542 |
| 2023-10-09 | 50.30 | $47.26 | 405 |
| 2023-10-06 | 50.83 | $46.29 | 862 |
| 2023-10-05 | 51.49 | $48.00 | 913 |
| 2023-10-04 | 52.03 | $51.00 | 348 |
| 2023-10-03 | 52.30 | $52.54 | 938 |
| 2023-10-02 | 52.44 | $51.75 | 1105 |
| 2023-09-29 | 52.69 | $53.03 | 328 |
| 2023-09-28 | 52.84 | $50.33 | 514 |
| 2023-09-27 | 53.31 | $51.94 | 482 |
| 2023-09-26 | 53.69 | $51.00 | 5208 |
| 2023-09-25 | 54.22 | $42.13 | 671 |
| 2023-09-22 | 55.69 | $42.76 | 1460 |
| 2023-09-21 | 57.21 | $46.05 | 1374 |
| 2023-09-20 | 58.53 | $53.25 | 1302 |
| 2023-09-19 | 59.24 | $58.49 | 895 |
| 2023-09-18 | 59.52 | $60.00 | 723 |
| 2023-09-15 | 59.71 | $62.17 | 1436 |
| 2023-09-14 | 59.74 | $62.03 | 1421 |
| 2023-09-13 | 59.82 | $58.88 | 1004 |
| 2023-09-12 | 60.28 | $59.59 | 1514 |
| 2023-09-11 | 60.75 | $54.00 | 115 |
| 2023-09-08 | 61.87 | $56.25 | 223 |
| 2023-09-07 | 62.90 | $55.02 | 475 |
| 2023-09-06 | 64.15 | $56.10 | 728 |
| 2023-09-05 | 65.40 | $55.35 | 724 |
| 2023-09-01 | 66.84 | $59.14 | 198 |
| 2023-08-31 | 68.01 | $58.20 | 979 |
| 2023-08-30 | 69.37 | $62.70 | 413 |
| 2023-08-29 | 70.38 | $65.03 | 514 |
| 2023-08-28 | 71.23 | $63.95 | 717 |
| 2023-08-25 | 72.25 | $62.25 | 1382 |
| 2023-08-24 | 73.53 | $66.94 | 361 |
| 2023-08-23 | 74.41 | $67.81 | 425 |
| 2023-08-22 | 75.27 | $70.98 | 274 |
| 2023-08-21 | 75.89 | $72.01 | 277 |
| 2023-08-18 | 76.46 | $72.38 | 147 |
| 2023-08-17 | 77.06 | $69.71 | 616 |
| 2023-08-16 | 77.99 | $71.25 | 586 |
| 2023-08-15 | 78.85 | $75.00 | 550 |
| 2023-08-14 | 79.42 | $76.82 | 242 |
| 2023-08-11 | 79.87 | $79.50 | 288 |
| 2023-08-10 | 80.12 | $80.25 | 194 |
| 2023-08-09 | 80.34 | $77.26 | 140 |
| 2023-08-08 | 80.88 | $79.50 | 273 |
| 2023-08-07 | 81.24 | $78.00 | 310 |
| 2023-08-04 | 81.78 | $78.00 | 465 |
| 2023-08-03 | 82.35 | $81.75 | 1066 |
| 2023-08-02 | 82.58 | $78.00 | 724 |
| 2023-08-01 | 83.22 | $77.25 | 7856 |
| 2023-07-31 | 83.96 | $78.75 | 224 |
| 2023-07-28 | 84.61 | $81.00 | 668 |
| 2023-07-27 | 85.07 | $78.75 | 404 |
| 2023-07-26 | 85.77 | $81.00 | 497 |
| 2023-07-25 | 86.27 | $84.00 | 2074 |
| 2023-07-24 | 86.49 | $81.69 | 2511 |
| 2023-07-21 | 86.94 | $85.50 | 1442 |
| 2023-07-20 | 87.02 | $86.25 | 1990 |
| 2023-07-19 | 87.03 | $87.75 | 371 |
| 2023-07-18 | 86.90 | $89.63 | 1091 |
| 2023-07-17 | 86.58 | $87.00 | 2232 |
| 2023-07-14 | 86.51 | $89.78 | 1791 |
| 2023-07-13 | 86.15 | $90.75 | 3263 |
| 2023-07-12 | 85.69 | $84.75 | 172 |
| 2023-07-11 | 85.81 | $86.25 | 251 |
| 2023-07-10 | 85.79 | $84.75 | 188 |
| 2023-07-07 | 85.94 | $85.50 | 259 |
| 2023-07-06 | 86.00 | $85.50 | 96 |
| 2023-07-05 | 86.06 | $87.00 | 184 |
| 2023-07-03 | 85.97 | $86.45 | 151 |
| 2023-06-30 | 85.91 | $87.75 | 478 |
| 2023-06-29 | 85.71 | $85.13 | 178 |
| 2023-06-28 | 85.74 | $85.50 | 311 |
| 2023-06-27 | 85.72 | $84.75 | 395 |
| 2023-06-26 | 85.77 | $84.00 | 1279 |
| 2023-06-23 | 85.89 | $84.75 | 535 |
| 2023-06-22 | 85.93 | $83.25 | 708 |
| 2023-06-21 | 86.13 | $87.75 | 123 |
| 2023-06-20 | 85.86 | $87.00 | 762 |
| 2023-06-16 | 85.62 | $87.75 | 1267 |
| 2023-06-15 | 85.28 | $87.00 | 702 |
| 2023-06-14 | 84.97 | $84.75 | 882 |
| 2023-06-13 | 84.86 | $88.50 | 1907 |
| 2023-06-12 | 84.36 | $87.75 | 378 |
| 2023-06-09 | 83.88 | $86.25 | 1058 |
| 2023-06-08 | 83.51 | $88.50 | 1087 |
| 2023-06-07 | 82.87 | $84.75 | 829 |
| 2023-06-06 | 82.55 | $84.00 | 1605 |
| 2023-06-05 | 82.27 | $84.00 | 881 |
| 2023-06-02 | 81.94 | $84.00 | 668 |
| 2023-06-01 | 81.59 | $83.25 | 265 |
| 2023-05-31 | 81.27 | $81.38 | 697 |
| 2023-05-30 | 81.09 | $83.25 | 764 |
| 2023-05-26 | 80.68 | $83.25 | 844 |
| 2023-05-25 | 80.22 | $83.25 | 782 |
| 2023-05-24 | 79.70 | $85.50 | 1573 |
| 2023-05-23 | 78.88 | $83.25 | 1100 |
| 2023-05-22 | 78.21 | $81.00 | 639 |
| 2023-05-19 | 77.71 | $79.88 | 368 |
| 2023-05-18 | 77.31 | $78.75 | 444 |
| 2023-05-17 | 77.01 | $81.00 | 915 |
| 2023-05-16 | 76.50 | $80.25 | 558 |
| 2023-05-15 | 76.06 | $80.25 | 1119 |
| 2023-05-12 | 75.65 | $79.88 | 1868 |
| 2023-05-11 | 75.29 | $77.25 | 964 |
| 2023-05-10 | 75.22 | $78.00 | 904 |
| 2023-05-09 | 75.11 | $76.13 | 717 |
| 2023-05-08 | 75.24 | $76.50 | 831 |
| 2023-05-05 | 75.40 | $76.50 | 1382 |
| 2023-05-04 | 75.65 | $76.72 | 1271 |
| 2023-05-03 | 75.97 | $75.75 | 2299 |
| 2023-05-02 | 76.46 | $73.04 | 1790 |
| 2023-05-01 | 77.29 | $73.76 | 2404 |
| 2023-04-28 | 78.11 | $71.24 | 2402 |
| 2023-04-27 | 79.23 | $71.25 | 8230 |
| 2023-04-26 | 80.40 | $68.25 | 3602 |
| 2023-04-25 | 81.91 | $68.18 | 6067 |
| 2023-04-24 | 83.49 | $73.08 | 4004 |
| 2023-04-21 | 84.63 | $77.25 | 3486 |
| 2023-04-20 | 85.38 | $78.00 | 5305 |
| 2023-04-19 | 86.07 | $81.00 | 5051 |
| 2023-04-18 | 86.46 | $81.00 | 33115 |
| 2023-04-17 | 86.84 | $86.25 | 59517 |
| 2023-04-14 | 86.71 | $81.75 | 1708 |
| 2023-04-13 | 87.03 | $87.00 | 891 |
| 2023-04-12 | 86.86 | $85.50 | 1778 |
| 2023-04-11 | 86.84 | $87.00 | 1591 |
| 2023-04-10 | 86.66 | $92.16 | 2958 |
| 2023-04-06 | 85.95 | $93.00 | 3766 |
| 2023-04-05 | 85.16 | $96.74 | 8118 |
| 2023-04-04 | 83.92 | $93.75 | 3961 |
| 2023-04-03 | 82.90 | $88.51 | 7651 |
| 2023-03-31 | 82.33 | $87.38 | 2564 |
| 2023-03-30 | 81.84 | $82.50 | 584 |
| 2023-03-29 | 81.83 | $82.50 | 637 |
| 2023-03-28 | 81.82 | $79.50 | 712 |
| 2023-03-27 | 82.11 | $81.00 | 1924 |
| 2023-03-24 | 82.29 | $79.50 | 1626 |
| 2023-03-23 | 82.62 | $78.75 | 1579 |
| 2023-03-22 | 83.06 | $79.50 | 1713 |
| 2023-03-21 | 83.47 | $78.75 | 1361 |
| 2023-03-20 | 84.00 | $79.50 | 1703 |
| 2023-03-17 | 84.53 | $83.25 | 2677 |
| 2023-03-16 | 84.75 | $86.25 | 1215 |
| 2023-03-15 | 84.73 | $87.75 | 1990 |
| 2023-03-14 | 84.56 | $88.50 | 4906 |
| 2023-03-13 | 84.34 | $84.75 | 7758 |
| 2023-03-10 | 84.50 | $83.25 | 15879 |
| 2023-03-09 | 84.84 | $91.50 | 89784 |
| 2023-03-08 | 84.42 | $78.00 | 31393 |
| 2023-03-07 | 85.38 | $79.50 | 938 |
| 2023-03-06 | 86.30 | $80.25 | 3430 |
| 2023-03-03 | 87.25 | $79.50 | 8969 |
| 2023-03-02 | 88.39 | $85.50 | 71766 |
| 2023-03-01 | 89.03 | $84.00 | 1617 |
| 2023-02-28 | 89.91 | $83.25 | 620 |
| 2023-02-27 | 90.93 | $84.75 | 668 |
| 2023-02-24 | 91.90 | $84.00 | 1688 |
| 2023-02-23 | 93.09 | $86.25 | 795 |
| 2023-02-22 | 94.22 | $87.00 | 1233 |
| 2023-02-21 | 95.43 | $90.00 | 1495 |
| 2023-02-17 | 96.49 | $93.00 | 388 |
| 2023-02-16 | 97.36 | $95.25 | 468 |
| 2023-02-15 | 98.10 | $93.00 | 1146 |
| 2023-02-14 | 99.17 | $90.00 | 1088 |
| 2023-02-13 | 100.80 | $90.00 | 939 |
| 2023-02-10 | 102.45 | $90.75 | 1312 |
| 2023-02-09 | 104.00 | $90.75 | 3873 |
| 2023-02-08 | 105.55 | $96.75 | 2295 |
| 2023-02-07 | 106.46 | $98.25 | 1202 |
| 2023-02-06 | 107.17 | $100.50 | 2521 |
| 2023-02-03 | 107.60 | $103.50 | 3323 |
| 2023-02-02 | 107.71 | $102.75 | 2346 |
| 2023-02-01 | 107.83 | $100.50 | 2617 |
| 2023-01-31 | 108.10 | $103.50 | 4472 |
| 2023-01-30 | 108.01 | $99.00 | 3620 |
| 2023-01-27 | 108.30 | $103.50 | 13694 |
| 2023-01-26 | 108.09 | $116.25 | 1433 |
| 2023-01-25 | 106.54 | $117.75 | 2755 |
| 2023-01-24 | 104.73 | $119.25 | 3523 |
| 2023-01-23 | 102.67 | $119.25 | 9249 |
| 2023-01-20 | 100.56 | $112.50 | 7987 |
| 2023-01-19 | 99.04 | $111.75 | 17094 |
| 2023-01-18 | 97.46 | $117.75 | 171929 |
| 2023-01-17 | 95.20 | $149.25 | 280096 |
| 2023-01-13 | 89.67 | $91.50 | 2199 |
| 2023-01-12 | 89.67 | $87.75 | 1370 |
| 2023-01-11 | 90.09 | $87.75 | 3132 |
| 2023-01-10 | 90.59 | $84.75 | 1915 |
| 2023-01-09 | 91.46 | $85.50 | 1876 |
| 2023-01-06 | 92.38 | $87.00 | 2627 |
| 2023-01-05 | 93.27 | $95.25 | 2510 |
| 2023-01-04 | 93.46 | $90.00 | 2172 |
| 2023-01-03 | 94.26 | $87.75 | 2869 |
| 2022-12-30 | 95.39 | $87.00 | 2724 |
| 2022-12-29 | 96.68 | $90.00 | 1994 |
| 2022-12-28 | 97.73 | $87.00 | 4199 |
| 2022-12-27 | 99.13 | $91.50 | 1369 |
| 2022-12-23 | 100.14 | $91.50 | 4388 |
| 2022-12-22 | 101.23 | $98.25 | 15563 |
| 2022-12-21 | 101.73 | $109.50 | 4653 |
| 2022-12-20 | 101.14 | $99.00 | 3191 |
| 2022-12-19 | 101.60 | $86.25 | 1507 |
| 2022-12-16 | 103.42 | $93.00 | 1728 |
| 2022-12-15 | 104.71 | $93.00 | 2449 |
| 2022-12-14 | 106.21 | $98.25 | 2598 |
| 2022-12-13 | 107.33 | $102.00 | 1577 |
| 2022-12-12 | 108.25 | $102.75 | 952 |
| 2022-12-09 | 109.29 | $104.25 | 2626 |
| 2022-12-08 | 110.44 | $109.50 | 2728 |
| 2022-12-07 | 111.25 | $111.00 | 3503 |
| 2022-12-06 | 111.97 | $114.00 | 3683 |
| 2022-12-05 | 112.46 | $112.50 | 3211 |
| 2022-12-02 | 113.20 | $111.00 | 3646 |
| 2022-12-01 | 114.26 | $106.50 | 11334 |
| 2022-11-30 | 116.01 | $100.50 | 2052 |
| 2022-11-29 | 118.69 | $98.25 | 2879 |
| 2022-11-28 | 121.98 | $102.75 | 1501 |
| 2022-11-25 | 125.24 | $105.75 | 2345 |
| 2022-11-23 | 128.64 | $109.50 | 3574 |
| 2022-11-22 | 132.13 | $107.25 | 2505 |
| 2022-11-21 | 136.31 | $109.50 | 2781 |
| 2022-11-18 | 140.64 | $114.75 | 2963 |
| 2022-11-17 | 144.91 | $119.25 | 7894 |
| 2022-11-16 | 149.28 | $134.25 | 17459 |
| 2022-11-15 | 152.73 | $124.50 | 4068 |
| 2022-11-14 | 157.81 | $136.50 | 3775 |
| 2022-11-11 | 162.31 | $141.75 | 4823 |
| 2022-11-10 | 166.82 | $158.25 | 16371 |
| 2022-11-09 | 169.88 | $141.00 | 41402 |
| 2022-11-08 | 174.81 | $124.50 | 23175 |
| 2022-11-07 | 181.74 | $125.25 | 3200 |
| 2022-11-04 | 188.93 | $133.50 | 9160 |
| 2022-11-03 | 195.64 | $149.25 | 4252 |
| 2022-11-02 | 202.38 | $161.25 | 10081 |
| 2022-11-01 | 210.24 | $176.25 | 5033 |
| 2022-10-31 | 221.01 | $179.25 | 5435 |
| 2022-10-28 | 234.76 | $189.00 | 5679 |
| 2022-10-27 | 250.27 | $195.00 | 6064 |
| 2022-10-26 | 266.88 | $201.75 | 8531 |
| 2022-10-25 | 284.18 | $207.75 | 14837 |
| 2022-10-24 | 302.51 | $187.50 | 14399 |
| 2022-10-21 | 323.14 | $204.75 | 16615 |
| 2022-10-20 | 342.76 | $232.50 | 23338 |
| 2022-10-19 | 360.99 | $238.50 | 48481 |
| 2022-10-18 | 378.65 | $273.75 | 300575 |
| 2022-10-17 | 392.85 | $254.25 | 145432 |
| 2022-10-14 | 408.85 | $249.75 | 736520 |
| 2022-10-13 | 425.50 | $182.25 | 54487 |
| 2022-10-12 | 449.13 | $190.50 | 28533 |
| 2022-10-11 | 472.98 | $213.00 | 45091 |
| 2022-10-10 | 494.91 | $193.50 | 30620 |
| 2022-10-07 | 519.00 | $199.50 | 158788 |
| 2022-10-06 | 542.89 | $471.75 | 36112 |
| 2022-10-05 | 539.80 | $635.25 | 36336 |
| 2022-10-04 | 519.32 | $1087.50 | 139929 |
| 2022-10-03 | 451.83 | $863.25 | 213715 |
| 2022-09-30 | 402.80 | $756.00 | 365173 |
| 2022-09-29 | 361.62 | $543.75 | 114800 |
| 2022-09-28 | 339.37 | $483.75 | 65083 |
| 2022-09-27 | 321.86 | $544.50 | 781653 |
| 2022-09-26 | 297.32 | $264.00 | 6815 |
| 2022-09-23 | 299.63 | $337.50 | 76514 |
| 2022-09-22 | 294.87 | $495.00 | 43372 |
| 2022-09-21 | 274.12 | $240.41 | 464 |
| 2022-09-20 | 277.86 | $252.45 | 552 |
| 2022-09-19 | 280.57 | $241.88 | 773 |
| 2022-09-16 | 284.64 | $293.85 | 1080 |
| 2022-09-15 | 283.82 | $300.38 | 3768 |
| 2022-09-14 | 282.50 | $400.73 | 58183 |
| 2022-09-13 | 271.30 | $260.44 | 693 |
| 2022-09-12 | 273.78 | $258.86 | 334 |
| 2022-09-09 | 276.74 | $275.63 | 616 |
| 2022-09-08 | 278.34 | $250.88 | 2983 |
| 2022-09-07 | 282.69 | $253.57 | 63 |
| 2022-09-06 | 287.13 | $258.75 | 157 |
| 2022-09-02 | 291.39 | $256.39 | 34 |
| 2022-09-01 | 296.11 | $261.00 | 165 |
| 2022-08-31 | 300.62 | $270.90 | 89 |
| 2022-08-30 | 304.29 | $281.81 | 193 |
| 2022-08-29 | 306.90 | $282.49 | 84 |
| 2022-08-26 | 309.35 | $291.04 | 191 |
| 2022-08-25 | 310.98 | $324.00 | 797 |
| 2022-08-24 | 309.32 | $288.00 | 19 |
| 2022-08-23 | 311.15 | $290.48 | 59 |
| 2022-08-22 | 312.82 | $276.75 | 207 |
| 2022-08-19 | 315.93 | $317.02 | 52 |
| 2022-08-18 | 315.26 | $303.86 | 29 |
| 2022-08-17 | 316.05 | $328.50 | 110 |
| 2022-08-16 | 314.58 | $332.10 | 63 |
| 2022-08-15 | 312.80 | $328.84 | 273 |
| 2022-08-12 | 311.49 | $325.13 | 78 |
| 2022-08-11 | 310.41 | $328.16 | 42 |
| 2022-08-10 | 308.91 | $332.89 | 103 |
| 2022-08-09 | 306.82 | $323.89 | 350 |
| 2022-08-08 | 305.53 | $326.25 | 180 |
| 2022-08-05 | 303.99 | $307.46 | 51 |
| 2022-08-04 | 304.29 | $306.79 | 141 |
| 2022-08-03 | 304.71 | $293.85 | 119 |
| 2022-08-02 | 306.37 | $275.85 | 64 |
| 2022-08-01 | 309.83 | $264.71 | 201 |
| 2022-07-29 | 314.43 | $288.45 | 107 |
| 2022-07-28 | 316.85 | $290.81 | 199 |
| 2022-07-27 | 319.39 | $302.63 | 31 |
| 2022-07-26 | 320.68 | $306.56 | 67 |
| 2022-07-25 | 321.42 | $304.76 | 45 |
| 2022-07-22 | 322.07 | $328.05 | 118 |
| 2022-07-21 | 320.28 | $348.75 | 143 |
| 2022-07-20 | 316.17 | $344.36 | 72 |
| 2022-07-19 | 312.24 | $339.86 | 351 |
| 2022-07-18 | 308.45 | $362.25 | 770 |
| 2022-07-15 | 302.11 | $300.26 | 18 |
| 2022-07-14 | 301.68 | $298.91 | 32 |
| 2022-07-13 | 301.32 | $304.99 | 40 |
| 2022-07-12 | 300.33 | $311.96 | 145 |
| 2022-07-11 | 298.66 | $320.40 | 137 |
| 2022-07-08 | 296.37 | $316.46 | 148 |
| 2022-07-07 | 294.42 | $320.17 | 235 |
| 2022-07-06 | 292.11 | $296.10 | 316 |
| 2022-07-05 | 292.19 | $292.50 | 99 |
| 2022-07-01 | 292.78 | $283.73 | 193 |
| 2022-06-30 | 294.30 | $302.96 | 472 |
| 2022-06-29 | 294.04 | $363.94 | 3165 |
| 2022-06-28 | 287.74 | $275.63 | 133 |
| 2022-06-27 | 289.93 | $271.91 | 415 |
| 2022-06-24 | 292.54 | $247.50 | 295 |
| 2022-06-23 | 297.64 | $282.71 | 42 |
| 2022-06-22 | 299.51 | $275.96 | 120 |
| 2022-06-21 | 302.28 | $292.50 | 125 |
| 2022-06-17 | 303.64 | $281.25 | 75 |
| 2022-06-16 | 306.40 | $273.38 | 193 |
| 2022-06-15 | 310.27 | $301.50 | 354 |
| 2022-06-14 | 311.85 | $288.34 | 320 |
| 2022-06-13 | 315.08 | $292.50 | 177 |
| 2022-06-10 | 318.34 | $309.94 | 509 |
| 2022-06-09 | 320.22 | $357.75 | 1392 |
| 2022-06-08 | 317.55 | $307.91 | 207 |
| 2022-06-07 | 319.84 | $320.63 | 77 |
| 2022-06-06 | 321.08 | $317.25 | 41 |
| 2022-06-03 | 322.93 | $326.25 | 55 |
| 2022-06-02 | 324.19 | $304.31 | 126 |
| 2022-06-01 | 327.98 | $313.54 | 187 |
| 2022-05-31 | 331.37 | $315.00 | 153 |
| 2022-05-27 | 334.99 | $292.73 | 133 |
| 2022-05-26 | 341.32 | $283.50 | 121 |
| 2022-05-25 | 349.16 | $285.86 | 190 |
| 2022-05-24 | 357.39 | $306.45 | 225 |
| 2022-05-23 | 364.54 | $330.19 | 196 |
| 2022-05-20 | 370.39 | $327.38 | 80 |
| 2022-05-19 | 377.52 | $348.86 | 85 |
| 2022-05-18 | 383.68 | $352.01 | 58 |
| 2022-05-17 | 390.85 | $380.14 | 126 |
| 2022-05-16 | 396.08 | $373.61 | 27 |
| 2022-05-13 | 402.70 | $380.25 | 160 |
| 2022-05-12 | 409.44 | $371.25 | 187 |
| 2022-05-11 | 417.90 | $357.75 | 217 |
| 2022-05-10 | 428.30 | $352.24 | 77 |
| 2022-05-09 | 439.77 | $353.14 | 402 |
| 2022-05-06 | 452.05 | $379.57 | 242 |
| 2022-05-05 | 462.25 | $382.61 | 309 |
| 2022-05-04 | 472.80 | $394.09 | 531 |
| 2022-05-03 | 482.90 | $415.91 | 75 |
| 2022-05-02 | 491.41 | $393.75 | 98 |
| 2022-04-29 | 502.47 | $415.91 | 98 |
| 2022-04-28 | 512.02 | $415.13 | 288 |
| 2022-04-27 | 522.41 | $415.91 | 1095 |
| 2022-04-26 | 533.47 | $488.81 | 178 |
| 2022-04-25 | 537.85 | $535.16 | 163 |
| 2022-04-22 | 538.57 | $538.88 | 113 |
| 2022-04-21 | 539.81 | $573.97 | 396 |
| 2022-04-20 | 538.73 | $628.99 | 571 |
| 2022-04-19 | 533.05 | $534.49 | 105 |
| 2022-04-18 | 537.62 | $532.58 | 77 |
| 2022-04-14 | 543.49 | $540.22 | 393 |
| 2022-04-13 | 549.72 | $553.50 | 907 |
| 2022-04-12 | 555.63 | $493.20 | 299 |
| 2022-04-11 | 568.65 | $469.01 | 416 |
| 2022-04-08 | 585.44 | $540.00 | 257 |
| 2022-04-07 | 596.70 | $471.71 | 324 |
| 2022-04-06 | 616.11 | $515.81 | 228 |
| 2022-04-05 | 632.51 | $528.86 | 1017 |
| 2022-04-04 | 649.05 | $521.21 | 1104 |
| 2022-04-01 | 667.93 | $483.75 | 255 |
| 2022-03-31 | 692.59 | $541.69 | 208 |
| 2022-03-30 | 712.56 | $578.02 | 124 |
| 2022-03-29 | 729.86 | $570.15 | 227 |
| 2022-03-28 | 748.43 | $545.63 | 780 |
| 2022-03-25 | 768.57 | $691.42 | 236 |
| 2022-03-24 | 772.87 | $724.95 | 361 |
| 2022-03-23 | 771.83 | $785.81 | 234 |
| 2022-03-22 | 762.41 | $764.89 | 230 |
| 2022-03-21 | 752.60 | $797.96 | 730 |
| 2022-03-18 | 737.24 | $765.67 | 544 |
| 2022-03-17 | 722.90 | $770.63 | 363 |
| 2022-03-16 | 706.09 | $750.83 | 1079 |
| 2022-03-15 | 690.85 | $779.63 | 456 |
| 2022-03-14 | 672.43 | $778.16 | 599 |
| 2022-03-11 | 653.77 | $798.19 | 3631 |
| 2022-03-10 | 632.58 | $816.86 | 689 |
| 2022-03-09 | 609.53 | $764.55 | 2100 |
| 2022-03-08 | 591.73 | $820.69 | 2770 |
| 2022-03-07 | 568.54 | $860.63 | 4359 |
| 2022-03-04 | 541.46 | $947.59 | 18306 |
| 2022-03-03 | 505.56 | $715.16 | 6636 |
| 2022-03-02 | 492.36 | $742.50 | 27384 |
| 2022-03-01 | 477.17 | $682.42 | 185659 |
| 2022-02-28 | 468.36 | $382.39 | 3349 |
| 2022-02-25 | 490.11 | $281.25 | 613 |
| 2022-02-24 | 523.85 | $275.63 | 452 |
| 2022-02-23 | 560.65 | $241.99 | 331 |
| 2022-02-22 | 603.36 | $264.38 | 489 |
| 2022-02-18 | 646.09 | $295.88 | 645 |
| 2022-02-17 | 688.10 | $331.42 | 1259 |
| 2022-02-16 | 729.09 | $352.13 | 5605 |
| 2022-02-15 | 770.87 | $686.25 | — |
| 2022-02-14 | 781.91 | $686.25 | 416 |
| 2022-02-11 | 794.39 | $697.05 | 368 |
| 2022-02-10 | 807.25 | $669.26 | 483 |
| 2022-02-09 | 824.46 | $798.86 | 248 |
| 2022-02-08 | 830.34 | $821.81 | 96 |
| 2022-02-07 | 834.73 | $812.36 | 127 |
| 2022-02-04 | 840.94 | $839.59 | 47 |
| 2022-02-03 | 845.36 | $836.33 | 71 |
| 2022-02-02 | 850.90 | $834.19 | 18 |
| 2022-02-01 | 857.66 | $869.63 | 180 |
| 2022-01-31 | 862.04 | $822.60 | 92 |
| 2022-01-28 | 871.85 | $798.75 | 90 |
| 2022-01-27 | 884.84 | $776.25 | 71 |
| 2022-01-26 | 901.04 | $805.50 | 66 |
| 2022-01-25 | 915.73 | $810.00 | 61 |
| 2022-01-24 | 931.40 | $716.06 | 152 |
| 2022-01-21 | 958.06 | $776.25 | 461 |
| 2022-01-20 | 980.38 | $826.88 | 96 |
| 2022-01-19 | 999.03 | $933.52 | 108 |
| 2022-01-18 | 1007.97 | $911.25 | 212 |
| 2022-01-14 | 1019.68 | $990.00 | 100 |
| 2022-01-13 | 1024.30 | $992.59 | 62 |
| 2022-01-12 | 1028.81 | $1026.67 | 126 |
| 2022-01-11 | 1030.66 | $1012.50 | 151 |
| 2022-01-10 | 1034.39 | $966.49 | 170 |
| 2022-01-07 | 1044.98 | $1006.88 | 94 |
| 2022-01-06 | 1053.61 | $1008.00 | 157 |
| 2022-01-05 | 1063.94 | $1005.75 | 275 |
| 2022-01-04 | 1076.27 | $1046.25 | 53 |
| 2022-01-03 | 1086.14 | $1080.56 | 61 |
| 2021-12-31 | 1094.62 | $1021.50 | 139 |
| 2021-12-30 | 1110.60 | $991.13 | 311 |
| 2021-12-29 | 1131.89 | $998.33 | 358 |
| 2021-12-28 | 1155.29 | $1075.95 | 317 |
| 2021-12-27 | 1175.27 | $1102.50 | 175 |
| 2021-12-23 | 1193.43 | $1147.39 | 214 |
| 2021-12-22 | 1207.80 | $1068.86 | 169 |
| 2021-12-21 | 1230.44 | $1067.06 | 175 |
| 2021-12-20 | 1254.50 | $1028.92 | 138 |
| 2021-12-17 | 1283.83 | $1046.36 | 160 |
| 2021-12-16 | 1313.26 | $1075.50 | 174 |
| 2021-12-15 | 1342.08 | $1023.86 | 470 |
| 2021-12-14 | 1378.34 | $1147.50 | 436 |
| 2021-12-13 | 1404.70 | $1125.00 | 1620 |
| 2021-12-10 | 1435.23 | $1485.00 | 187 |
| 2021-12-09 | 1431.59 | $1406.25 | 67 |
| 2021-12-08 | 1435.66 | $1383.75 | 134 |
| 2021-12-07 | 1443.75 | $1383.75 | 219 |
| 2021-12-06 | 1454.46 | $1338.75 | 523 |
| 2021-12-03 | 1472.62 | $1473.75 | 216 |
| 2021-12-02 | 1479.80 | $1417.50 | 526 |
| 2021-12-01 | 1494.26 | $1496.25 | 444 |
| 2021-11-30 | 1502.84 | $1586.25 | 2591 |
| 2021-11-29 | 1503.80 | $1912.50 | 13455 |
| 2021-11-26 | 1473.05 | $1248.75 | 20 |
| 2021-11-24 | 1508.19 | $1248.75 | 79 |
| 2021-11-23 | 1545.85 | $1237.50 | 116 |
| 2021-11-22 | 1586.99 | $1327.50 | 100 |
| 2021-11-19 | 1621.70 | $1372.50 | 60 |
| 2021-11-18 | 1652.35 | $1417.50 | 109 |
| 2021-11-17 | 1679.08 | $1530.00 | 125 |
| 2021-11-16 | 1694.61 | $1552.50 | 114 |
| 2021-11-15 | 1707.47 | $1541.25 | 164 |
| 2021-11-12 | 1720.81 | $1552.50 | 334 |
| 2021-11-11 | 1732.48 | $1507.50 | 137 |
| 2021-11-10 | 1748.21 | $1451.25 | 1561 |
| 2021-11-09 | 1769.34 | $1777.50 | 113 |
| 2021-11-08 | 1757.95 | $1935.00 | 72 |
| 2021-11-05 | 1729.37 | $2002.28 | 93 |
| 2021-11-04 | 1691.97 | $1867.50 | 49 |
| 2021-11-03 | 1665.75 | $1822.50 | 28 |
| 2021-11-02 | 1642.10 | $1833.75 | 71 |
| 2021-11-01 | 1615.98 | $1788.75 | 36 |
| 2021-10-29 | 1593.29 | $1777.50 | 32 |
| 2021-10-28 | 1571.36 | $1811.25 | 55 |
| 2021-10-27 | 1545.56 | $1777.50 | 44 |
| 2021-10-26 | 1522.45 | $1743.75 | 102 |
| 2021-10-25 | 1502.55 | $1777.50 | 342 |
| 2021-10-22 | 1479.64 | $1417.50 | 56 |
| 2021-10-21 | 1492.63 | $1496.25 | 36 |
| 2021-10-20 | 1499.46 | $1428.75 | 32 |
| 2021-10-19 | 1514.12 | $1440.00 | 26 |
| 2021-10-18 | 1529.14 | $1417.50 | 63 |
| 2021-10-15 | 1547.76 | $1428.75 | 43 |
| 2021-10-14 | 1567.34 | $1456.88 | 25 |
| 2021-10-13 | 1586.20 | $1462.50 | 24 |
| 2021-10-12 | 1606.45 | $1473.75 | 29 |
| 2021-10-11 | 1627.88 | $1473.75 | 11 |
| 2021-10-08 | 1651.66 | $1496.25 | 16 |
| 2021-10-07 | 1675.55 | $1518.75 | 28 |
| 2021-10-06 | 1699.18 | $1462.50 | 38 |
| 2021-10-05 | 1730.14 | $1541.25 | 40 |
| 2021-10-04 | 1755.16 | $1608.75 | 36 |
| 2021-10-01 | 1775.41 | $1710.00 | 21 |
| 2021-09-30 | 1787.41 | $1676.25 | 39 |
| 2021-09-29 | 1804.29 | $1665.00 | 78 |
| 2021-09-28 | 1824.00 | $1743.75 | 60 |
| 2021-09-27 | 1837.13 | $1822.50 | 43 |
| 2021-09-24 | 1843.07 | $1755.00 | 28 |
| 2021-09-23 | 1856.25 | $1777.50 | 14 |
| 2021-09-22 | 1867.88 | $1721.25 | 40 |
| 2021-09-21 | 1885.71 | $1743.75 | 44 |
| 2021-09-20 | 1901.89 | $1721.25 | 92 |
| 2021-09-17 | 1920.80 | $1856.25 | 114 |
| 2021-09-16 | 1926.86 | $1867.50 | 35 |
| 2021-09-15 | 1931.84 | $1867.50 | 37 |
| 2021-09-14 | 1936.34 | $1946.25 | 26 |
| 2021-09-13 | 1932.80 | $1968.75 | 42 |
| 2021-09-10 | 1926.91 | $1968.75 | 93 |
| 2021-09-09 | 1921.13 | $1912.50 | 52 |
| 2021-09-08 | 1921.29 | $1878.75 | 110 |
| 2021-09-07 | 1925.52 | $1867.50 | 60 |
| 2021-09-03 | 1932.00 | $1957.50 | 23 |
| 2021-09-02 | 1930.02 | $2002.50 | 38 |
| 2021-09-01 | 1923.54 | $2025.00 | 61 |
| 2021-08-31 | 1914.91 | $2036.25 | 73 |
| 2021-08-30 | 1905.21 | $1935.00 | 47 |
| 2021-08-27 | 1905.75 | $1890.00 | 203 |
| 2021-08-26 | 1911.16 | $1923.75 | 47 |
| 2021-08-25 | 1914.00 | $1901.25 | 44 |
| 2021-08-24 | 1920.05 | $1901.25 | 61 |
| 2021-08-23 | 1926.96 | $1845.00 | 28 |
| 2021-08-20 | 1940.41 | $1845.00 | 33 |
| 2021-08-19 | 1955.63 | $1856.25 | 112 |
| 2021-08-18 | 1972.13 | $1867.50 | 53 |
| 2021-08-17 | 1990.39 | $1766.25 | 46 |
| 2021-08-16 | 2020.61 | $1833.75 | 62 |
| 2021-08-13 | 2045.95 | $1923.75 | 40 |
| 2021-08-12 | 2063.89 | $1991.25 | 58 |
| 2021-08-11 | 2077.02 | $2036.25 | 28 |
| 2021-08-10 | 2087.52 | $2058.75 | 44 |
| 2021-08-09 | 2097.91 | $2115.00 | 73 |
| 2021-08-06 | 2105.25 | $1980.00 | 40 |
| 2021-08-05 | 2128.77 | $1957.50 | 158 |
| 2021-08-04 | 2158.13 | $2025.00 | 40 |
| 2021-08-03 | 2184.86 | $2036.25 | 97 |
| 2021-08-02 | 2214.48 | $2058.75 | 18 |
| 2021-07-30 | 2245.71 | $2013.75 | 66 |
| 2021-07-29 | 2285.84 | $2058.75 | 75 |
| 2021-07-28 | 2325.32 | $2126.25 | 61 |
| 2021-07-27 | 2361.70 | $2081.25 | 88 |
| 2021-07-26 | 2406.43 | $2092.50 | 90 |
| 2021-07-23 | 2453.89 | $2216.25 | 82 |
| 2021-07-22 | 2492.73 | $2351.25 | 92 |
| 2021-07-21 | 2520.43 | $2463.75 | 201 |
| 2021-07-20 | 2538.64 | $2250.00 | 118 |
| 2021-07-19 | 2579.68 | $2160.00 | 133 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.30
2026-07-16
Close Price
$0.35
Vol: 2112
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
247.65
Maximum
2174.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.30 | $0.35 | 2112 |
| 2026-07-15 | 0.29 | $0.26 | 54 |
| 2026-07-14 | 0.30 | $0.26 | 2188 |
| 2026-07-13 | 0.31 | $0.32 | — |
| 2026-07-10 | 0.30 | $0.32 | 126 |
| 2026-07-09 | 0.30 | $0.32 | 130 |
| 2026-07-08 | 0.30 | $0.33 | 913 |
| 2026-07-07 | 0.30 | $0.33 | — |
| 2026-07-06 | 0.29 | $0.33 | 3181 |
| 2026-07-02 | 0.28 | $0.31 | 3976 |
| 2026-07-01 | 0.28 | $0.28 | 28 |
| 2026-06-30 | 0.29 | $0.28 | 2 |
| 2026-06-29 | 0.29 | $0.28 | 1412 |
| 2026-06-26 | 0.29 | $0.28 | 1412 |
| 2026-06-25 | 0.30 | $0.31 | 3117 |
| 2026-06-24 | 0.30 | $0.35 | 5439 |
| 2026-06-23 | 0.29 | $0.32 | 2997 |
| 2026-06-22 | 0.29 | $0.30 | 2086 |
| 2026-06-18 | 0.29 | $0.33 | 686 |
| 2026-06-17 | 0.29 | $0.27 | 1 |
| 2026-06-16 | 0.30 | $0.27 | 913 |
| 2026-06-15 | 0.31 | $0.32 | 1367 |
| 2026-06-12 | 0.31 | $0.32 | 979 |
| 2026-06-11 | 0.31 | $0.30 | 1121 |
| 2026-06-10 | 0.32 | $0.36 | 350 |
| 2026-06-09 | 0.31 | $0.36 | 4884 |
| 2026-06-08 | 0.31 | $0.31 | 136 |
| 2026-06-05 | 0.31 | $0.35 | 1601 |
| 2026-06-04 | 0.31 | $0.35 | 1732 |
| 2026-06-03 | 0.30 | $0.35 | 3692 |
| 2026-06-02 | 0.30 | $0.30 | 370 |
| 2026-06-01 | 0.30 | $0.28 | 933 |
| 2026-05-29 | 0.31 | $0.30 | 2372 |
| 2026-05-28 | 0.32 | $0.29 | 2966 |
| 2026-05-27 | 0.34 | $0.38 | 401 |
| 2026-05-26 | 0.33 | $0.38 | 1572 |
| 2026-05-22 | 0.33 | $0.24 | 3235 |
| 2026-05-21 | 0.35 | $0.28 | 3671 |
| 2026-05-20 | 0.37 | $0.28 | 2 |
| 2026-05-19 | 0.40 | $0.28 | 1513 |
| 2026-05-18 | 0.43 | $0.31 | 12364 |
| 2026-05-15 | 0.45 | $0.30 | 19635 |
| 2026-05-14 | 0.49 | $0.30 | 363 |
| 2026-05-13 | 0.53 | $0.40 | 491 |
| 2026-05-12 | 0.55 | $0.39 | 3648 |
| 2026-05-11 | 0.58 | $0.48 | 10898 |
| 2026-05-08 | 0.59 | $0.53 | 8673 |
| 2026-05-07 | 0.60 | $0.55 | 2004 |
| 2026-05-06 | 0.60 | $0.55 | 2452 |
| 2026-05-05 | 0.60 | $0.52 | 2436 |
| 2026-05-04 | 0.61 | $0.65 | 463 |
| 2026-05-01 | 0.60 | $0.61 | 1456 |
| 2026-04-30 | 0.58 | $0.55 | 1001 |
| 2026-04-29 | 0.58 | $0.55 | 1098 |
| 2026-04-28 | 0.58 | $0.55 | 2326 |
| 2026-04-27 | 0.57 | $0.56 | 1382 |
| 2026-04-24 | 0.57 | $0.66 | 2487 |
| 2026-04-23 | 0.54 | $0.55 | 11316 |
| 2026-04-22 | 0.52 | $0.52 | 1479 |
| 2026-04-21 | 0.51 | $0.52 | 3365 |
| 2026-04-20 | 0.50 | $0.58 | 21999 |
| 2026-04-17 | 0.48 | $0.55 | 517 |
| 2026-04-16 | 0.46 | $0.50 | 13775 |
| 2026-04-15 | 0.44 | $0.51 | 1000 |
| 2026-04-14 | 0.42 | $0.51 | 2539 |
| 2026-04-13 | 0.39 | $0.45 | 1237 |
| 2026-04-10 | 0.37 | $0.45 | 1 |
| 2026-04-09 | 0.35 | $0.45 | 9028 |
| 2026-04-08 | 0.33 | $0.35 | 3252 |
| 2026-04-07 | 0.32 | $0.35 | 6078 |
| 2026-04-06 | 0.31 | $0.35 | 1 |
| 2026-04-02 | 0.30 | $0.35 | 40 |
| 2026-04-01 | 0.29 | $0.35 | 47574 |
| 2026-03-31 | 0.27 | $0.29 | 22 |
| 2026-03-30 | 0.27 | $0.29 | 5000 |
| 2026-03-27 | 0.26 | $0.29 | 5000 |
| 2026-03-26 | 0.26 | $0.29 | 5000 |
| 2026-03-25 | 0.25 | $0.29 | 10315 |
| 2026-03-24 | 0.24 | $0.29 | 8390 |
| 2026-03-23 | 0.23 | $0.29 | 17450 |
| 2026-03-20 | 0.22 | $0.29 | 8240 |
| 2026-03-19 | 0.21 | $0.23 | 13625 |
| 2026-03-18 | 0.21 | $0.23 | 22236 |
| 2026-03-17 | 0.20 | $0.15 | 5603 |
| 2026-03-16 | 0.22 | $0.23 | 3320 |
| 2026-03-13 | 0.22 | $0.24 | 2488 |
| 2026-03-12 | 0.22 | $0.23 | 2683 |
| 2026-03-11 | 0.22 | $0.30 | 3303 |
| 2026-03-10 | 0.20 | $0.30 | 7047 |
| 2026-03-09 | 0.19 | $0.27 | 16269 |
| 2026-03-06 | 0.18 | $0.22 | 760 |
| 2026-03-05 | 0.17 | $0.18 | 24596 |
| 2026-03-04 | 0.18 | $0.27 | 17558 |
| 2026-03-03 | 0.17 | $0.25 | 1 |
| 2026-03-02 | 0.16 | $0.25 | 1234 |
| 2026-02-27 | 0.15 | $0.19 | 2386 |
| 2026-02-26 | 0.15 | $0.18 | 515 |
| 2026-02-25 | 0.16 | $0.28 | 2379 |
| 2026-02-24 | 0.14 | $0.28 | 13551 |
| 2026-02-23 | 0.12 | $0.28 | 1522 |
| 2026-02-20 | 0.10 | $0.15 | — |
| 2026-02-19 | 0.10 | $0.15 | 60 |
| 2026-02-18 | 0.11 | $0.15 | — |
| 2026-02-17 | 0.12 | $0.15 | 4762 |
| 2026-02-13 | 0.13 | $0.15 | — |
| 2026-02-12 | 0.14 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | 464 |
| 2026-02-10 | 0.17 | $0.19 | — |
| 2026-02-09 | 0.18 | $0.19 | — |
| 2026-02-06 | 0.20 | $0.19 | 19716 |
| 2026-02-05 | 0.22 | $0.21 | 8066 |
| 2026-02-04 | 0.24 | $0.21 | 4990 |
| 2026-02-03 | 0.26 | $0.19 | 682 |
| 2026-02-02 | 0.29 | $0.17 | 54828 |
| 2026-01-30 | 0.33 | $0.20 | 41927 |
| 2026-01-29 | 0.38 | $0.25 | 3020 |
| 2026-01-28 | 0.41 | $0.23 | 7863 |
| 2026-01-27 | 0.47 | $0.29 | 23660 |
| 2026-01-26 | 0.51 | $0.41 | 441 |
| 2026-01-23 | 0.54 | $0.42 | 148 |
| 2026-01-22 | 0.58 | $0.42 | 3377 |
| 2026-01-21 | 0.62 | $0.50 | 2534 |
| 2026-01-20 | 0.64 | $0.55 | 17876 |
| 2026-01-16 | 0.67 | $0.70 | 1541 |
| 2026-01-15 | 0.66 | $0.68 | 1486 |
| 2026-01-14 | 0.66 | $0.62 | 3 |
| 2026-01-13 | 0.67 | $0.62 | 341 |
| 2026-01-12 | 0.68 | $0.62 | 1576 |
| 2026-01-09 | 0.69 | $0.75 | 916 |
| 2026-01-08 | 0.68 | $0.75 | 1550 |
| 2026-01-07 | 0.67 | $0.75 | 1154 |
| 2026-01-06 | 0.65 | $0.62 | 404 |
| 2026-01-05 | 0.66 | $0.69 | 10 |
| 2026-01-02 | 0.66 | $0.69 | 6232 |
| 2025-12-31 | 0.66 | $0.68 | 8098 |
| 2025-12-30 | 0.65 | $0.69 | 419 |
| 2025-12-29 | 0.65 | $0.65 | 1627 |
| 2025-12-26 | 0.65 | $0.64 | 1618 |
| 2025-12-24 | 0.66 | $0.70 | 2867 |
| 2025-12-23 | 0.66 | $0.67 | 2596 |
| 2025-12-22 | 0.66 | $0.65 | 16905 |
| 2025-12-19 | 0.66 | $0.65 | 254 |
| 2025-12-18 | 0.67 | $0.65 | 177 |
| 2025-12-17 | 0.68 | $0.65 | 1411 |
| 2025-12-16 | 0.69 | $0.67 | 327 |
| 2025-12-15 | 0.69 | $0.65 | 2447 |
| 2025-12-12 | 0.71 | $0.65 | 259 |
| 2025-12-11 | 0.72 | $0.65 | 1106 |
| 2025-12-10 | 0.74 | $0.65 | 273 |
| 2025-12-09 | 0.76 | $0.67 | 852 |
| 2025-12-08 | 0.78 | $0.66 | 6786 |
| 2025-12-05 | 0.80 | $0.77 | 7216 |
| 2025-12-04 | 0.81 | $0.80 | 2077 |
| 2025-12-03 | 0.80 | $0.76 | 10026 |
| 2025-12-02 | 0.81 | $0.89 | 10701 |
| 2025-12-01 | 0.79 | $0.79 | 4152 |
| 2025-11-28 | 0.79 | $0.76 | 1731 |
| 2025-11-26 | 0.80 | $0.87 | 8517 |
| 2025-11-25 | 0.78 | $0.76 | 581 |
| 2025-11-24 | 0.78 | $0.77 | 228 |
| 2025-11-21 | 0.78 | $0.78 | 633 |
| 2025-11-20 | 0.78 | $0.79 | 31 |
| 2025-11-19 | 0.78 | $0.79 | 3203 |
| 2025-11-18 | 0.78 | $0.80 | 31 |
| 2025-11-17 | 0.77 | $0.80 | 2598 |
| 2025-11-14 | 0.77 | $0.76 | 473 |
| 2025-11-13 | 0.77 | $0.76 | 1424 |
| 2025-11-12 | 0.77 | $0.75 | 1770 |
| 2025-11-11 | 0.77 | $0.80 | 921 |
| 2025-11-10 | 0.76 | $0.75 | 209 |
| 2025-11-07 | 0.76 | $0.75 | 294 |
| 2025-11-06 | 0.77 | $0.75 | 4424 |
| 2025-11-05 | 0.77 | $0.71 | 508 |
| 2025-11-04 | 0.78 | $0.92 | 3277 |
| 2025-11-03 | 0.75 | $0.79 | 2242 |
| 2025-10-31 | 0.74 | $0.72 | 2348 |
| 2025-10-30 | 0.74 | $0.72 | 14 |
| 2025-10-29 | 0.75 | $0.72 | 14 |
| 2025-10-28 | 0.75 | $0.72 | 1725 |
| 2025-10-27 | 0.76 | $0.72 | 1311 |
| 2025-10-24 | 0.77 | $0.71 | 1578 |
| 2025-10-23 | 0.78 | $0.71 | 2862 |
| 2025-10-22 | 0.80 | $0.77 | 2326 |
| 2025-10-21 | 0.80 | $0.93 | 1088 |
| 2025-10-20 | 0.77 | $0.85 | 9627 |
| 2025-10-17 | 0.75 | $0.73 | 252 |
| 2025-10-16 | 0.75 | $0.74 | 145 |
| 2025-10-15 | 0.75 | $0.74 | 6072 |
| 2025-10-14 | 0.75 | $0.71 | 1453 |
| 2025-10-13 | 0.76 | $0.71 | 158 |
| 2025-10-10 | 0.77 | $0.71 | 1236 |
| 2025-10-09 | 0.78 | $0.71 | 699 |
| 2025-10-08 | 0.79 | $0.75 | 1242 |
| 2025-10-07 | 0.80 | $0.75 | — |
| 2025-10-06 | 0.80 | $0.75 | 4149 |
| 2025-10-03 | 0.81 | $0.70 | 836 |
| 2025-10-02 | 0.83 | $0.75 | 5021 |
| 2025-10-01 | 0.84 | $0.72 | 6405 |
| 2025-09-30 | 0.85 | $0.79 | 174 |
| 2025-09-29 | 0.86 | $0.79 | 8356 |
| 2025-09-26 | 0.86 | $0.80 | 1907 |
| 2025-09-25 | 0.87 | $0.90 | 1359 |
| 2025-09-24 | 0.85 | $0.80 | 2754 |
| 2025-09-23 | 0.85 | $0.80 | 7089 |
| 2025-09-22 | 0.85 | $0.76 | 1233 |
| 2025-09-19 | 0.85 | $0.76 | 837 |
| 2025-09-18 | 0.86 | $0.85 | 16705 |
| 2025-09-17 | 0.85 | $0.86 | 30119 |
| 2025-09-16 | 0.83 | $0.87 | 4728 |
| 2025-09-15 | 0.81 | $0.84 | 4570 |
| 2025-09-12 | 0.79 | $0.82 | 1896 |
| 2025-09-11 | 0.78 | $0.86 | 1257 |
| 2025-09-10 | 0.75 | $0.86 | 4806 |
| 2025-09-09 | 0.71 | $0.89 | 42061 |
| 2025-09-08 | 0.66 | $0.73 | 6229 |
| 2025-09-05 | 0.64 | $0.74 | 35173 |
| 2025-09-04 | 0.61 | $0.65 | 13824 |
| 2025-09-03 | 0.59 | $0.55 | 3434 |
| 2025-09-02 | 0.60 | $0.58 | 1490 |
| 2025-08-29 | 0.59 | $0.57 | 967 |
| 2025-08-28 | 0.59 | $0.56 | 3714 |
| 2025-08-27 | 0.59 | $0.58 | 345 |
| 2025-08-26 | 0.59 | $0.58 | 339 |
| 2025-08-25 | 0.58 | $0.58 | 20 |
| 2025-08-22 | 0.58 | $0.58 | 1231 |
| 2025-08-21 | 0.57 | $0.59 | 10359 |
| 2025-08-20 | 0.55 | $0.59 | 4009 |
| 2025-08-19 | 0.54 | $0.53 | 6267 |
| 2025-08-18 | 0.53 | $0.58 | 13714 |
| 2025-08-15 | 0.52 | $0.57 | 8589 |
| 2025-08-14 | 0.50 | $0.52 | 53134 |
| 2025-08-13 | 0.49 | $0.50 | — |
| 2025-08-12 | 0.48 | $0.50 | 17581 |
| 2025-08-11 | 0.47 | $0.50 | 938 |
| 2025-08-08 | 0.46 | $0.50 | 24304 |
| 2025-08-07 | 0.45 | $0.47 | 3918 |
| 2025-08-06 | 0.44 | $0.31 | 35795 |
| 2025-08-05 | 0.46 | $0.37 | 580 |
| 2025-08-04 | 0.47 | $0.46 | — |
| 2025-08-01 | 0.47 | $0.46 | 4231 |
| 2025-07-31 | 0.46 | $0.46 | — |
| 2025-07-30 | 0.46 | $0.46 | 318 |
| 2025-07-29 | 0.45 | $0.46 | 2149 |
| 2025-07-28 | 0.44 | $0.45 | 3230 |
| 2025-07-25 | 0.43 | $0.40 | 16652 |
| 2025-07-24 | 0.43 | $0.53 | 11920 |
| 2025-07-23 | 0.41 | $0.48 | 3803 |
| 2025-07-22 | 0.38 | $0.45 | 9695 |
| 2025-07-21 | 0.37 | $0.40 | 15991 |
| 2025-07-18 | 0.35 | $0.42 | 8345 |
| 2025-07-17 | 0.34 | $0.36 | 64679 |
| 2025-07-16 | 0.33 | $0.36 | 5870 |
| 2025-07-15 | 0.32 | $0.35 | 923 |
| 2025-07-14 | 0.31 | $0.40 | 8213 |
| 2025-07-11 | 0.28 | $0.37 | 32282 |
| 2025-07-10 | 0.27 | $0.25 | 3567 |
| 2025-07-09 | 0.27 | $0.23 | 3091 |
| 2025-07-08 | 0.27 | $0.23 | 20702 |
| 2025-07-07 | 0.28 | $0.32 | 11091 |
| 2025-07-03 | 0.27 | $0.34 | 357 |
| 2025-07-02 | 0.26 | $0.26 | 11091 |
| 2025-07-01 | 0.25 | $0.35 | 28638 |
| 2025-06-30 | 0.23 | $0.20 | 305 |
| 2025-06-27 | 0.24 | $0.24 | 606 |
| 2025-06-26 | 0.24 | $0.24 | 7800 |
| 2025-06-25 | 0.24 | $0.24 | 3273 |
| 2025-06-24 | 0.24 | $0.24 | 14118 |
| 2025-06-23 | 0.25 | $0.24 | 3170 |
| 2025-06-20 | 0.25 | $0.30 | 35239 |
| 2025-06-18 | 0.24 | $0.26 | — |
| 2025-06-17 | 0.23 | $0.26 | 8143 |
| 2025-06-16 | 0.23 | $0.22 | 2145 |
| 2025-06-13 | 0.23 | $0.21 | 2392 |
| 2025-06-12 | 0.24 | $0.28 | 5490 |
| 2025-06-11 | 0.23 | $0.22 | 4115 |
| 2025-06-10 | 0.23 | $0.26 | 3676 |
| 2025-06-09 | 0.22 | $0.20 | 11327 |
| 2025-06-06 | 0.23 | $0.26 | 899 |
| 2025-06-05 | 0.23 | $0.25 | 234 |
| 2025-06-04 | 0.22 | $0.26 | 219 |
| 2025-06-03 | 0.22 | $0.26 | 2006 |
| 2025-06-02 | 0.21 | $0.25 | 1245 |
| 2025-05-30 | 0.21 | $0.22 | 1126 |
| 2025-05-29 | 0.21 | $0.24 | 13694 |
| 2025-05-28 | 0.20 | $0.26 | 3192 |
| 2025-05-27 | 0.20 | $0.25 | 1193 |
| 2025-05-23 | 0.19 | $0.21 | 3324 |
| 2025-05-22 | 0.19 | $0.22 | 1 |
| 2025-05-21 | 0.19 | $0.22 | 736 |
| 2025-05-20 | 0.19 | $0.22 | 362 |
| 2025-05-19 | 0.19 | $0.22 | 2522 |
| 2025-05-16 | 0.19 | $0.22 | 629 |
| 2025-05-15 | 0.19 | $0.25 | 9829 |
| 2025-05-14 | 0.18 | $0.24 | 1113 |
| 2025-05-13 | 0.17 | $0.18 | 2753 |
| 2025-05-12 | 0.18 | $0.24 | 1077 |
| 2025-05-09 | 0.18 | $0.24 | 6674 |
| 2025-05-08 | 0.18 | $0.22 | 2295 |
| 2025-05-07 | 0.18 | $0.22 | 14572 |
| 2025-05-06 | 0.18 | $0.26 | 5945 |
| 2025-05-05 | 0.17 | $0.23 | 5089 |
| 2025-05-02 | 0.17 | $0.25 | 7012 |
| 2025-05-01 | 0.16 | $0.23 | 2073 |
| 2025-04-30 | 0.16 | $0.24 | 2134 |
| 2025-04-29 | 0.16 | $0.23 | 2526 |
| 2025-04-28 | 0.16 | $0.23 | 15520 |
| 2025-04-25 | 0.16 | $0.25 | 26263 |
| 2025-04-24 | 0.16 | $0.25 | 3269 |
| 2025-04-23 | 0.16 | $0.26 | 6570 |
| 2025-04-22 | 0.15 | $0.25 | 17076 |
| 2025-04-21 | 0.15 | $0.25 | 2318 |
| 2025-04-17 | 0.15 | $0.27 | 1380 |
| 2025-04-16 | 0.15 | $0.28 | 222 |
| 2025-04-15 | 0.14 | $0.26 | 2790 |
| 2025-04-14 | 0.14 | $0.27 | 834 |
| 2025-04-11 | 0.14 | $0.26 | 8835 |
| 2025-04-10 | 0.15 | $0.25 | 3392 |
| 2025-04-09 | 0.15 | $0.25 | 19497 |
| 2025-04-08 | 0.16 | $0.26 | 3669 |
| 2025-04-07 | 0.17 | $0.26 | 18397 |
| 2025-04-04 | 0.18 | $0.26 | 16341 |
| 2025-04-03 | 0.20 | $0.27 | 21529 |
| 2025-04-02 | 0.22 | $0.25 | 10459 |
| 2025-04-01 | 0.25 | $0.29 | 46474 |
| 2025-03-31 | 0.27 | $0.30 | 28602 |
| 2025-03-28 | 0.30 | $0.31 | 15912 |
| 2025-03-27 | 0.34 | $0.33 | 27908 |
| 2025-03-26 | 0.38 | $0.36 | 13491 |
| 2025-03-25 | 0.41 | $0.36 | 25427 |
| 2025-03-24 | 0.46 | $0.36 | 17819 |
| 2025-03-21 | 0.52 | $0.36 | 95944 |
| 2025-03-20 | 0.58 | $0.36 | 92816 |
| 2025-03-19 | 0.66 | $0.38 | 173843 |
| 2025-03-18 | 0.75 | $0.42 | 1.2M |
| 2025-03-17 | 0.85 | $0.85 | 142726 |
| 2025-03-14 | 0.87 | $0.79 | 83284 |
| 2025-03-13 | 0.91 | $0.77 | 173737 |
| 2025-03-12 | 0.96 | $0.95 | 20615 |
| 2025-03-11 | 0.98 | $0.97 | 102997 |
| 2025-03-10 | 1.01 | $1.03 | 31274 |
| 2025-03-07 | 1.02 | $0.98 | 38074 |
| 2025-03-06 | 1.05 | $1.00 | 45044 |
| 2025-03-05 | 1.08 | $1.00 | 13128 |
| 2025-03-04 | 1.11 | $1.00 | 31233 |
| 2025-03-03 | 1.16 | $1.01 | 146848 |
| 2025-02-28 | 1.20 | $1.10 | 194379 |
| 2025-02-27 | 1.24 | $1.25 | 60989 |
| 2025-02-26 | 1.25 | $1.25 | 45891 |
| 2025-02-25 | 1.27 | $1.25 | 30037 |
| 2025-02-24 | 1.28 | $1.30 | 29258 |
| 2025-02-21 | 1.30 | $1.36 | 43741 |
| 2025-02-20 | 1.30 | $1.40 | 38389 |
| 2025-02-19 | 1.29 | $1.42 | 65051 |
| 2025-02-18 | 1.28 | $1.39 | 116319 |
| 2025-02-14 | 1.27 | $1.36 | 107500 |
| 2025-02-13 | 1.27 | $1.36 | 30107 |
| 2025-02-12 | 1.27 | $1.32 | 33120 |
| 2025-02-11 | 1.28 | $1.37 | 121699 |
| 2025-02-10 | 1.29 | $1.25 | 27888 |
| 2025-02-07 | 1.32 | $1.22 | 97752 |
| 2025-02-06 | 1.36 | $1.30 | 109366 |
| 2025-02-05 | 1.39 | $1.34 | 96858 |
| 2025-02-04 | 1.42 | $1.36 | 85944 |
| 2025-02-03 | 1.46 | $1.29 | 89690 |
| 2025-01-31 | 1.51 | $1.36 | 102226 |
| 2025-01-30 | 1.56 | $1.32 | 178580 |
| 2025-01-29 | 1.62 | $1.34 | 122936 |
| 2025-01-28 | 1.70 | $1.39 | 284835 |
| 2025-01-27 | 1.77 | $1.50 | 406267 |
| 2025-01-24 | 1.83 | $1.89 | 19.8M |
| 2025-01-23 | 1.83 | $1.84 | 62902 |
| 2025-01-22 | 1.83 | $1.73 | 58708 |
| 2025-01-21 | 1.85 | $1.85 | 220934 |
| 2025-01-17 | 1.85 | $1.85 | 43233 |
| 2025-01-16 | 1.86 | $1.75 | 70432 |
| 2025-01-15 | 1.88 | $1.90 | 10811 |
| 2025-01-14 | 1.88 | $1.88 | 31802 |
| 2025-01-13 | 1.88 | $1.90 | 356985 |
| 2025-01-10 | 1.88 | $1.81 | 16726 |
| 2025-01-08 | 1.90 | $1.86 | 38914 |
| 2025-01-07 | 1.91 | $1.95 | 47243 |
| 2025-01-06 | 1.90 | $1.99 | 47547 |
| 2025-01-03 | 1.88 | $2.06 | 52656 |
| 2025-01-02 | 1.85 | $1.93 | 183167 |
| 2024-12-31 | 1.83 | $2.00 | 27096 |
| 2024-12-30 | 1.80 | $1.94 | 43791 |
| 2024-12-27 | 1.78 | $1.94 | 32430 |
| 2024-12-26 | 1.75 | $1.86 | 23823 |
| 2024-12-24 | 1.74 | $1.72 | 19712 |
| 2024-12-23 | 1.76 | $1.80 | 50338 |
| 2024-12-20 | 1.76 | $1.77 | 29664 |
| 2024-12-19 | 1.77 | $1.80 | 30967 |
| 2024-12-18 | 1.77 | $1.84 | 71339 |
| 2024-12-17 | 1.77 | $1.66 | 36071 |
| 2024-12-16 | 1.81 | $1.74 | 24989 |
| 2024-12-13 | 1.83 | $1.80 | 2365 |
| 2024-12-12 | 1.85 | $1.86 | 23182 |
| 2024-12-11 | 1.86 | $1.86 | 13992 |
| 2024-12-10 | 1.87 | $1.90 | 6591 |
| 2024-12-09 | 1.87 | $1.83 | 8146 |
| 2024-12-06 | 1.89 | $1.84 | 41036 |
| 2024-12-05 | 1.91 | $1.82 | 11058 |
| 2024-12-04 | 1.94 | $1.88 | 15135 |
| 2024-12-03 | 1.97 | $1.87 | 45074 |
| 2024-12-02 | 1.99 | $1.94 | 94919 |
| 2024-11-29 | 2.01 | $2.15 | 15725 |
| 2024-11-27 | 1.99 | $2.06 | 21524 |
| 2024-11-26 | 1.98 | $2.04 | 14650 |
| 2024-11-25 | 1.98 | $2.08 | 8216 |
| 2024-11-22 | 1.97 | $2.01 | 46189 |
| 2024-11-21 | 1.97 | $2.01 | 6630 |
| 2024-11-20 | 1.98 | $2.01 | 19336 |
| 2024-11-19 | 1.98 | $1.97 | 20490 |
| 2024-11-18 | 2.00 | $1.90 | 15358 |
| 2024-11-15 | 2.03 | $1.93 | 106414 |
| 2024-11-14 | 2.06 | $1.88 | 15087 |
| 2024-11-13 | 2.11 | $1.95 | 20794 |
| 2024-11-12 | 2.15 | $2.04 | 16665 |
| 2024-11-11 | 2.17 | $2.00 | 67260 |
| 2024-11-08 | 2.22 | $2.19 | 29567 |
| 2024-11-07 | 2.22 | $2.29 | 8628 |
| 2024-11-06 | 2.21 | $2.24 | 21471 |
| 2024-11-05 | 2.21 | $2.22 | 27763 |
| 2024-11-04 | 2.21 | $2.20 | 48018 |
| 2024-11-01 | 2.22 | $2.24 | 101670 |
| 2024-10-31 | 2.22 | $2.40 | 50731 |
| 2024-10-30 | 2.18 | $2.40 | 41982 |
| 2024-10-29 | 2.14 | $2.45 | 63166 |
| 2024-10-28 | 2.08 | $2.52 | 223689 |
| 2024-10-25 | 2.00 | $2.20 | 140054 |
| 2024-10-24 | 1.98 | $2.02 | 31665 |
| 2024-10-23 | 1.99 | $2.10 | 18688 |
| 2024-10-22 | 1.99 | $2.11 | 39688 |
| 2024-10-21 | 1.98 | $2.00 | 504456 |
| 2024-10-18 | 2.00 | $2.11 | 26977 |
| 2024-10-17 | 2.00 | $1.99 | 174967 |
| 2024-10-16 | 2.02 | $2.12 | 54923 |
| 2024-10-15 | 2.02 | $2.09 | 84010 |
| 2024-10-14 | 2.03 | $2.03 | 13214 |
| 2024-10-11 | 2.06 | $2.06 | 7020 |
| 2024-10-10 | 2.08 | $2.02 | 28366 |
| 2024-10-09 | 2.12 | $1.98 | 13091 |
| 2024-10-08 | 2.17 | $1.97 | 36137 |
| 2024-10-07 | 2.24 | $1.98 | 42818 |
| 2024-10-04 | 2.32 | $2.08 | 19937 |
| 2024-10-03 | 2.38 | $2.32 | 14407 |
| 2024-10-02 | 2.41 | $2.42 | 9339 |
| 2024-10-01 | 2.42 | $2.40 | 11282 |
| 2024-09-30 | 2.44 | $2.49 | 18809 |
| 2024-09-27 | 2.45 | $2.51 | 20442 |
| 2024-09-26 | 2.45 | $2.35 | 10512 |
| 2024-09-25 | 2.48 | $2.24 | 102257 |
| 2024-09-24 | 2.55 | $2.25 | 37493 |
| 2024-09-23 | 2.62 | $2.39 | 11836 |
| 2024-09-20 | 2.68 | $2.46 | 24368 |
| 2024-09-19 | 2.73 | $2.61 | 12014 |
| 2024-09-18 | 2.76 | $2.70 | 22863 |
| 2024-09-17 | 2.77 | $2.76 | 4498 |
| 2024-09-16 | 2.78 | $2.79 | 20398 |
| 2024-09-13 | 2.77 | $2.81 | 6894 |
| 2024-09-12 | 2.77 | $2.80 | 20346 |
| 2024-09-11 | 2.76 | $2.90 | 12187 |
| 2024-09-10 | 2.74 | $2.86 | 23485 |
| 2024-09-09 | 2.72 | $3.02 | 118618 |
| 2024-09-06 | 2.66 | $2.83 | 12160 |
| 2024-09-05 | 2.63 | $2.80 | 25915 |
| 2024-09-04 | 2.60 | $2.81 | 12511 |
| 2024-09-03 | 2.57 | $2.79 | 55392 |
| 2024-08-30 | 2.54 | $2.54 | 6688 |
| 2024-08-29 | 2.55 | $2.52 | 8240 |
| 2024-08-28 | 2.58 | $2.53 | 16332 |
| 2024-08-27 | 2.61 | $2.51 | 30113 |
| 2024-08-26 | 2.64 | $2.78 | 11102 |
| 2024-08-23 | 2.63 | $2.95 | 12840 |
| 2024-08-22 | 2.58 | $2.87 | 3632 |
| 2024-08-21 | 2.54 | $2.84 | 9010 |
| 2024-08-20 | 2.49 | $2.85 | 37261 |
| 2024-08-19 | 2.45 | $2.92 | 73981 |
| 2024-08-16 | 2.38 | $2.50 | 23223 |
| 2024-08-15 | 2.39 | $2.58 | 16972 |
| 2024-08-14 | 2.38 | $2.45 | 44956 |
| 2024-08-13 | 2.41 | $2.50 | 41371 |
| 2024-08-12 | 2.43 | $2.49 | 32292 |
| 2024-08-09 | 2.46 | $2.47 | 9891 |
| 2024-08-08 | 2.50 | $2.34 | 22365 |
| 2024-08-07 | 2.57 | $2.34 | 15787 |
| 2024-08-06 | 2.66 | $2.50 | 18334 |
| 2024-08-05 | 2.74 | $2.57 | 141499 |
| 2024-08-02 | 2.81 | $2.62 | 40825 |
| 2024-08-01 | 2.88 | $2.77 | 20185 |
| 2024-07-31 | 2.93 | $2.80 | 29961 |
| 2024-07-30 | 2.99 | $2.79 | 34948 |
| 2024-07-29 | 3.06 | $2.62 | 30796 |
| 2024-07-26 | 3.18 | $2.72 | 133754 |
| 2024-07-25 | 3.30 | $2.87 | 786089 |
| 2024-07-24 | 3.41 | $3.56 | 188740 |
| 2024-07-23 | 3.39 | $3.64 | 117091 |
| 2024-07-22 | 3.35 | $3.45 | 12121 |
| 2024-07-19 | 3.35 | $3.45 | 15760 |
| 2024-07-18 | 3.35 | $3.43 | 14856 |
| 2024-07-17 | 3.35 | $3.53 | 11931 |
| 2024-07-16 | 3.33 | $3.61 | 114282 |
| 2024-07-15 | 3.29 | $3.49 | 35590 |
| 2024-07-12 | 3.28 | $3.48 | 11567 |
| 2024-07-11 | 3.26 | $3.50 | 31699 |
| 2024-07-10 | 3.24 | $3.44 | 9336 |
| 2024-07-09 | 3.23 | $3.42 | 39681 |
| 2024-07-08 | 3.22 | $3.41 | 79058 |
| 2024-07-05 | 3.22 | $3.35 | 15422 |
| 2024-07-03 | 3.23 | $3.41 | 15313 |
| 2024-07-02 | 3.23 | $3.41 | 15582 |
| 2024-07-01 | 3.23 | $3.40 | 22247 |
| 2024-06-28 | 3.24 | $3.50 | 49885 |
| 2024-06-27 | 3.23 | $3.58 | 16043 |
| 2024-06-26 | 3.20 | $3.67 | 19463 |
| 2024-06-25 | 3.16 | $3.58 | 50013 |
| 2024-06-24 | 3.13 | $3.68 | 19326 |
| 2024-06-21 | 3.07 | $3.36 | 20623 |
| 2024-06-20 | 3.08 | $3.42 | 19970 |
| 2024-06-18 | 3.08 | $3.63 | 13704 |
| 2024-06-17 | 3.04 | $3.56 | 24992 |
| 2024-06-14 | 3.01 | $3.71 | 24656 |
| 2024-06-13 | 2.95 | $3.40 | 2713 |
| 2024-06-12 | 2.95 | $3.48 | 12826 |
| 2024-06-11 | 2.94 | $3.43 | 11134 |
| 2024-06-10 | 2.94 | $3.39 | 13486 |
| 2024-06-07 | 2.96 | $3.38 | 61515 |
| 2024-06-06 | 2.99 | $3.60 | 23247 |
| 2024-06-05 | 2.98 | $3.81 | 12004 |
| 2024-06-04 | 2.93 | $3.75 | 13128 |
| 2024-06-03 | 2.90 | $3.78 | 62210 |
| 2024-05-31 | 2.86 | $3.44 | 27541 |
| 2024-05-30 | 2.89 | $3.61 | 18118 |
| 2024-05-29 | 2.90 | $3.73 | 19718 |
| 2024-05-28 | 2.90 | $3.71 | 10255 |
| 2024-05-24 | 2.90 | $3.62 | 15849 |
| 2024-05-23 | 2.94 | $3.62 | 40067 |
| 2024-05-22 | 3.00 | $3.71 | 11013 |
| 2024-05-21 | 3.05 | $3.80 | 22916 |
| 2024-05-20 | 3.10 | $3.81 | 43671 |
| 2024-05-17 | 3.17 | $3.73 | 38969 |
| 2024-05-16 | 3.28 | $3.63 | 45647 |
| 2024-05-15 | 3.45 | $3.65 | 47322 |
| 2024-05-14 | 3.64 | $3.84 | 69955 |
| 2024-05-13 | 3.84 | $3.95 | 50679 |
| 2024-05-10 | 4.06 | $4.00 | 90588 |
| 2024-05-09 | 4.32 | $4.15 | 81226 |
| 2024-05-08 | 4.59 | $4.40 | 205621 |
| 2024-05-07 | 4.88 | $4.20 | 1.1M |
| 2024-05-06 | 5.26 | $4.51 | 58801 |
| 2024-05-03 | 5.65 | $4.78 | 285996 |
| 2024-05-02 | 6.05 | $4.77 | 29684 |
| 2024-05-01 | 6.54 | $4.76 | 62357 |
| 2024-04-30 | 7.11 | $5.01 | 155327 |
| 2024-04-29 | 7.73 | $4.51 | 231710 |
| 2024-04-26 | 8.57 | $6.20 | 235516 |
| 2024-04-25 | 9.19 | $8.77 | 137757 |
| 2024-04-24 | 9.37 | $7.07 | 166356 |
| 2024-04-23 | 9.95 | $10.05 | 3780 |
| 2024-04-22 | 9.99 | $9.76 | 21448 |
| 2024-04-19 | 10.10 | $9.75 | 4311 |
| 2024-04-18 | 10.24 | $10.10 | 3936 |
| 2024-04-17 | 10.33 | $10.13 | 10854 |
| 2024-04-16 | 10.43 | $9.86 | 5713 |
| 2024-04-15 | 10.60 | $9.38 | 30915 |
| 2024-04-12 | 10.91 | $10.16 | 3564 |
| 2024-04-11 | 11.10 | $10.59 | 16318 |
| 2024-04-10 | 11.23 | $11.22 | 4031 |
| 2024-04-09 | 11.26 | $11.02 | 10928 |
| 2024-04-08 | 11.33 | $11.51 | 15048 |
| 2024-04-05 | 11.31 | $11.16 | 8350 |
| 2024-04-04 | 11.36 | $11.02 | 4247 |
| 2024-04-03 | 11.46 | $11.18 | 9906 |
| 2024-04-02 | 11.53 | $11.25 | 9572 |
| 2024-04-01 | 11.60 | $11.26 | 8639 |
| 2024-03-28 | 11.68 | $11.06 | 10659 |
| 2024-03-27 | 11.82 | $11.44 | 6606 |
| 2024-03-26 | 11.90 | $11.32 | 15268 |
| 2024-03-25 | 12.01 | $11.63 | 36943 |
| 2024-03-22 | 12.08 | $11.34 | 21128 |
| 2024-03-21 | 12.22 | $11.87 | 3910 |
| 2024-03-20 | 12.27 | $11.88 | 11996 |
| 2024-03-19 | 12.32 | $12.00 | 10697 |
| 2024-03-18 | 12.36 | $12.00 | 10053 |
| 2024-03-15 | 12.40 | $11.81 | 33133 |
| 2024-03-14 | 12.48 | $11.63 | 29384 |
| 2024-03-13 | 12.62 | $12.67 | 24636 |
| 2024-03-12 | 12.55 | $13.12 | 38967 |
| 2024-03-11 | 12.37 | $12.15 | 53522 |
| 2024-03-08 | 12.37 | $14.40 | 89884 |
| 2024-03-07 | 11.89 | $13.08 | 22541 |
| 2024-03-06 | 11.61 | $12.52 | 30587 |
| 2024-03-05 | 11.41 | $12.60 | 30305 |
| 2024-03-04 | 11.15 | $11.90 | 41783 |
| 2024-03-01 | 11.00 | $11.81 | 14959 |
| 2024-02-29 | 10.84 | $11.38 | 9146 |
| 2024-02-28 | 10.75 | $11.37 | 11642 |
| 2024-02-27 | 10.65 | $11.59 | 19025 |
| 2024-02-26 | 10.49 | $11.02 | 19636 |
| 2024-02-23 | 10.43 | $10.09 | 22639 |
| 2024-02-22 | 10.56 | $10.66 | 27556 |
| 2024-02-21 | 10.58 | $11.20 | 16656 |
| 2024-02-20 | 10.50 | $11.18 | 14951 |
| 2024-02-16 | 10.42 | $10.94 | 13884 |
| 2024-02-15 | 10.38 | $11.05 | 6171 |
| 2024-02-14 | 10.30 | $10.98 | 7956 |
| 2024-02-13 | 10.24 | $10.85 | 13962 |
| 2024-02-12 | 10.20 | $11.20 | 21291 |
| 2024-02-09 | 10.08 | $10.85 | 14585 |
| 2024-02-08 | 10.02 | $10.56 | 12951 |
| 2024-02-07 | 10.02 | $10.20 | 50679 |
| 2024-02-06 | 10.10 | $9.00 | 106600 |
| 2024-02-05 | 10.46 | $10.35 | 13527 |
| 2024-02-02 | 10.59 | $10.52 | 18647 |
| 2024-02-01 | 10.71 | $11.01 | 17389 |
| 2024-01-31 | 10.75 | $11.10 | 15297 |
| 2024-01-30 | 10.79 | $11.25 | 13969 |
| 2024-01-29 | 10.80 | $11.36 | 18410 |
| 2024-01-26 | 10.80 | $11.25 | 39900 |
| 2024-01-25 | 10.83 | $10.60 | 15564 |
| 2024-01-24 | 11.01 | $10.87 | 25046 |
| 2024-01-23 | 11.17 | $10.57 | 21160 |
| 2024-01-22 | 11.42 | $10.65 | 51623 |
| 2024-01-19 | 11.70 | $10.51 | 17811 |
| 2024-01-18 | 12.06 | $10.88 | 13388 |
| 2024-01-17 | 12.41 | $10.74 | 37778 |
| 2024-01-16 | 12.84 | $11.61 | 37876 |
| 2024-01-12 | 13.17 | $13.05 | 48987 |
| 2024-01-11 | 13.25 | $13.04 | 60469 |
| 2024-01-10 | 13.34 | $13.03 | 59200 |
| 2024-01-09 | 13.45 | $14.14 | 41616 |
| 2024-01-08 | 13.36 | $14.62 | 126308 |
| 2024-01-05 | 13.14 | $14.21 | 301728 |
| 2024-01-04 | 12.98 | $25.67 | 2.5M |
| 2024-01-03 | 10.39 | $13.12 | 28543 |
| 2024-01-02 | 10.04 | $12.00 | 13793 |
| 2023-12-29 | 9.87 | $12.07 | 3841 |
| 2023-12-28 | 9.68 | $12.35 | 15609 |
| 2023-12-27 | 9.41 | $12.22 | 13696 |
| 2023-12-26 | 9.15 | $12.14 | 32889 |
| 2023-12-22 | 8.87 | $10.83 | 8544 |
| 2023-12-21 | 8.85 | $10.59 | 6522 |
| 2023-12-20 | 8.89 | $10.80 | 9757 |
| 2023-12-19 | 8.92 | $10.80 | 4132 |
| 2023-12-18 | 8.97 | $11.21 | 16048 |
| 2023-12-15 | 8.98 | $11.10 | 13985 |
| 2023-12-14 | 9.03 | $11.29 | 12248 |
| 2023-12-13 | 9.07 | $10.67 | 12528 |
| 2023-12-12 | 9.28 | $11.55 | 23458 |
| 2023-12-11 | 9.36 | $10.20 | 27547 |
| 2023-12-08 | 9.78 | $11.51 | 16058 |
| 2023-12-07 | 10.01 | $11.63 | 35959 |
| 2023-12-06 | 10.29 | $12.71 | 22079 |
| 2023-12-05 | 10.41 | $12.76 | 29847 |
| 2023-12-04 | 10.58 | $13.76 | 36769 |
| 2023-12-01 | 10.59 | $14.40 | 60459 |
| 2023-11-30 | 10.52 | $15.90 | 208651 |
| 2023-11-29 | 10.15 | $13.08 | 972051 |
| 2023-11-28 | 10.36 | $14.06 | 65966 |
| 2023-11-27 | 10.43 | $13.95 | 3847 |
| 2023-11-24 | 10.59 | $14.10 | 3751 |
| 2023-11-22 | 10.79 | $13.88 | 3216 |
| 2023-11-21 | 11.12 | $14.72 | 1604 |
| 2023-11-20 | 11.37 | $15.07 | 3232 |
| 2023-11-17 | 11.64 | $14.98 | 2250 |
| 2023-11-16 | 12.03 | $14.66 | 1498 |
| 2023-11-15 | 12.60 | $14.25 | 2647 |
| 2023-11-14 | 13.41 | $14.93 | 2491 |
| 2023-11-13 | 14.27 | $14.79 | 5933 |
| 2023-11-10 | 15.35 | $16.84 | 2505 |
| 2023-11-09 | 16.23 | $17.24 | 1813 |
| 2023-11-08 | 17.24 | $17.25 | 2379 |
| 2023-11-07 | 18.46 | $17.10 | 3117 |
| 2023-11-06 | 19.97 | $17.92 | 4920 |
| 2023-11-03 | 21.62 | $18.76 | 4086 |
| 2023-11-02 | 23.41 | $18.00 | 29651 |
| 2023-11-01 | 25.70 | $17.25 | 21867 |
| 2023-10-31 | 28.58 | $17.63 | 18939 |
| 2023-10-30 | 31.89 | $26.33 | 910 |
| 2023-10-27 | 33.94 | $28.50 | 1569 |
| 2023-10-26 | 35.91 | $26.17 | 3129 |
| 2023-10-25 | 38.72 | $29.17 | 2661 |
| 2023-10-24 | 41.38 | $37.51 | 2042 |
| 2023-10-23 | 42.74 | $44.98 | 136 |
| 2023-10-20 | 42.77 | $44.98 | 816 |
| 2023-10-19 | 42.83 | $44.25 | 533 |
| 2023-10-18 | 43.09 | $42.45 | 647 |
| 2023-10-17 | 43.79 | $45.08 | 198 |
| 2023-10-16 | 44.08 | $45.38 | 485 |
| 2023-10-13 | 44.38 | $44.99 | 1101 |
| 2023-10-12 | 44.84 | $43.50 | 1154 |
| 2023-10-11 | 45.72 | $45.75 | 955 |
| 2023-10-10 | 46.30 | $47.24 | 542 |
| 2023-10-09 | 46.68 | $47.26 | 405 |
| 2023-10-06 | 47.16 | $46.29 | 862 |
| 2023-10-05 | 47.94 | $48.00 | 913 |
| 2023-10-04 | 48.51 | $51.00 | 348 |
| 2023-10-03 | 48.58 | $52.54 | 938 |
| 2023-10-02 | 48.37 | $51.75 | 1105 |
| 2023-09-29 | 48.32 | $53.03 | 328 |
| 2023-09-28 | 48.02 | $50.33 | 514 |
| 2023-09-27 | 48.29 | $51.94 | 482 |
| 2023-09-26 | 48.30 | $51.00 | 5208 |
| 2023-09-25 | 48.55 | $42.13 | 671 |
| 2023-09-22 | 50.75 | $42.76 | 1460 |
| 2023-09-21 | 53.20 | $46.05 | 1374 |
| 2023-09-20 | 55.40 | $53.25 | 1302 |
| 2023-09-19 | 56.46 | $58.49 | 895 |
| 2023-09-18 | 56.61 | $60.00 | 723 |
| 2023-09-15 | 56.51 | $62.17 | 1436 |
| 2023-09-14 | 55.96 | $62.03 | 1421 |
| 2023-09-13 | 55.39 | $58.88 | 1004 |
| 2023-09-12 | 55.43 | $59.59 | 1514 |
| 2023-09-11 | 55.37 | $54.00 | 115 |
| 2023-09-08 | 56.52 | $56.25 | 223 |
| 2023-09-07 | 57.42 | $55.02 | 475 |
| 2023-09-06 | 58.76 | $56.10 | 728 |
| 2023-09-05 | 60.14 | $55.35 | 724 |
| 2023-09-01 | 61.93 | $59.14 | 198 |
| 2023-08-31 | 63.26 | $58.20 | 979 |
| 2023-08-30 | 65.02 | $62.70 | 413 |
| 2023-08-29 | 66.16 | $65.03 | 514 |
| 2023-08-28 | 67.01 | $63.95 | 717 |
| 2023-08-25 | 68.26 | $62.25 | 1382 |
| 2023-08-24 | 70.10 | $66.94 | 361 |
| 2023-08-23 | 71.28 | $67.81 | 425 |
| 2023-08-22 | 72.48 | $70.98 | 274 |
| 2023-08-21 | 73.23 | $72.01 | 277 |
| 2023-08-18 | 73.90 | $72.38 | 147 |
| 2023-08-17 | 74.62 | $69.71 | 616 |
| 2023-08-16 | 76.04 | $71.25 | 586 |
| 2023-08-15 | 77.38 | $75.00 | 550 |
| 2023-08-14 | 78.16 | $76.82 | 242 |
| 2023-08-11 | 78.70 | $79.50 | 288 |
| 2023-08-10 | 78.76 | $80.25 | 194 |
| 2023-08-09 | 78.70 | $77.26 | 140 |
| 2023-08-08 | 79.26 | $79.50 | 273 |
| 2023-08-07 | 79.46 | $78.00 | 310 |
| 2023-08-04 | 80.02 | $78.00 | 465 |
| 2023-08-03 | 80.68 | $81.75 | 1066 |
| 2023-08-02 | 80.66 | $78.00 | 724 |
| 2023-08-01 | 81.44 | $77.25 | 7856 |
| 2023-07-31 | 82.52 | $78.75 | 224 |
| 2023-07-28 | 83.46 | $81.00 | 668 |
| 2023-07-27 | 84.08 | $78.75 | 404 |
| 2023-07-26 | 85.29 | $81.00 | 497 |
| 2023-07-25 | 86.21 | $84.00 | 2074 |
| 2023-07-24 | 86.64 | $81.69 | 2511 |
| 2023-07-21 | 87.63 | $85.50 | 1442 |
| 2023-07-20 | 87.97 | $86.25 | 1990 |
| 2023-07-19 | 88.20 | $87.75 | 371 |
| 2023-07-18 | 88.15 | $89.63 | 1091 |
| 2023-07-17 | 87.68 | $87.00 | 2232 |
| 2023-07-14 | 87.69 | $89.78 | 1791 |
| 2023-07-13 | 87.10 | $90.75 | 3263 |
| 2023-07-12 | 86.21 | $84.75 | 172 |
| 2023-07-11 | 86.43 | $86.25 | 251 |
| 2023-07-10 | 86.37 | $84.75 | 188 |
| 2023-07-07 | 86.61 | $85.50 | 259 |
| 2023-07-06 | 86.72 | $85.50 | 96 |
| 2023-07-05 | 86.85 | $87.00 | 184 |
| 2023-07-03 | 86.67 | $86.45 | 151 |
| 2023-06-30 | 86.57 | $87.75 | 478 |
| 2023-06-29 | 86.18 | $85.13 | 178 |
| 2023-06-28 | 86.27 | $85.50 | 311 |
| 2023-06-27 | 86.28 | $84.75 | 395 |
| 2023-06-26 | 86.45 | $84.00 | 1279 |
| 2023-06-23 | 86.80 | $84.75 | 535 |
| 2023-06-22 | 87.04 | $83.25 | 708 |
| 2023-06-21 | 87.61 | $87.75 | 123 |
| 2023-06-20 | 87.32 | $87.00 | 762 |
| 2023-06-16 | 87.13 | $87.75 | 1267 |
| 2023-06-15 | 86.73 | $87.00 | 702 |
| 2023-06-14 | 86.42 | $84.75 | 882 |
| 2023-06-13 | 86.52 | $88.50 | 1907 |
| 2023-06-12 | 85.83 | $87.75 | 378 |
| 2023-06-09 | 85.18 | $86.25 | 1058 |
| 2023-06-08 | 84.72 | $88.50 | 1087 |
| 2023-06-07 | 83.71 | $84.75 | 829 |
| 2023-06-06 | 83.31 | $84.00 | 1605 |
| 2023-06-05 | 83.00 | $84.00 | 881 |
| 2023-06-02 | 82.64 | $84.00 | 668 |
| 2023-06-01 | 82.21 | $83.25 | 265 |
| 2023-05-31 | 81.86 | $81.38 | 697 |
| 2023-05-30 | 81.84 | $83.25 | 764 |
| 2023-05-26 | 81.42 | $83.25 | 844 |
| 2023-05-25 | 80.92 | $83.25 | 782 |
| 2023-05-24 | 80.34 | $85.50 | 1573 |
| 2023-05-23 | 79.20 | $83.25 | 1100 |
| 2023-05-22 | 78.34 | $81.00 | 639 |
| 2023-05-19 | 77.82 | $79.88 | 368 |
| 2023-05-18 | 77.45 | $78.75 | 444 |
| 2023-05-17 | 77.27 | $81.00 | 915 |
| 2023-05-16 | 76.59 | $80.25 | 558 |
| 2023-05-15 | 75.97 | $80.25 | 1119 |
| 2023-05-12 | 75.26 | $79.88 | 1868 |
| 2023-05-11 | 74.52 | $77.25 | 964 |
| 2023-05-10 | 74.23 | $78.00 | 904 |
| 2023-05-09 | 73.76 | $76.13 | 717 |
| 2023-05-08 | 73.62 | $76.50 | 831 |
| 2023-05-05 | 73.39 | $76.50 | 1382 |
| 2023-05-04 | 73.16 | $76.72 | 1271 |
| 2023-05-03 | 72.86 | $75.75 | 2299 |
| 2023-05-02 | 72.74 | $73.04 | 1790 |
| 2023-05-01 | 73.20 | $73.76 | 2404 |
| 2023-04-28 | 73.61 | $71.24 | 2402 |
| 2023-04-27 | 74.64 | $71.25 | 8230 |
| 2023-04-26 | 75.86 | $68.25 | 3602 |
| 2023-04-25 | 77.93 | $68.18 | 6067 |
| 2023-04-24 | 80.37 | $73.08 | 4004 |
| 2023-04-21 | 82.18 | $77.25 | 3486 |
| 2023-04-20 | 83.42 | $78.00 | 5305 |
| 2023-04-19 | 84.70 | $81.00 | 5051 |
| 2023-04-18 | 85.56 | $81.00 | 33115 |
| 2023-04-17 | 86.56 | $86.25 | 59517 |
| 2023-04-14 | 86.62 | $81.75 | 1708 |
| 2023-04-13 | 87.63 | $87.00 | 891 |
| 2023-04-12 | 87.69 | $85.50 | 1778 |
| 2023-04-11 | 88.08 | $87.00 | 1591 |
| 2023-04-10 | 88.21 | $92.16 | 2958 |
| 2023-04-06 | 87.26 | $93.00 | 3766 |
| 2023-04-05 | 85.99 | $96.74 | 8118 |
| 2023-04-04 | 83.72 | $93.75 | 3961 |
| 2023-04-03 | 81.72 | $88.51 | 7651 |
| 2023-03-31 | 80.52 | $87.38 | 2564 |
| 2023-03-30 | 79.38 | $82.50 | 584 |
| 2023-03-29 | 79.10 | $82.50 | 637 |
| 2023-03-28 | 78.80 | $79.50 | 712 |
| 2023-03-27 | 79.10 | $81.00 | 1924 |
| 2023-03-24 | 79.16 | $79.50 | 1626 |
| 2023-03-23 | 79.57 | $78.75 | 1579 |
| 2023-03-22 | 80.22 | $79.50 | 1713 |
| 2023-03-21 | 80.84 | $78.75 | 1361 |
| 2023-03-20 | 81.75 | $79.50 | 1703 |
| 2023-03-17 | 82.67 | $83.25 | 2677 |
| 2023-03-16 | 82.96 | $86.25 | 1215 |
| 2023-03-15 | 82.69 | $87.75 | 1990 |
| 2023-03-14 | 82.09 | $88.50 | 4906 |
| 2023-03-13 | 81.26 | $84.75 | 7758 |
| 2023-03-10 | 81.11 | $83.25 | 15879 |
| 2023-03-09 | 81.29 | $91.50 | 89784 |
| 2023-03-08 | 79.79 | $78.00 | 31393 |
| 2023-03-07 | 80.92 | $79.50 | 938 |
| 2023-03-06 | 81.97 | $80.25 | 3430 |
| 2023-03-03 | 83.06 | $79.50 | 8969 |
| 2023-03-02 | 84.51 | $85.50 | 71766 |
| 2023-03-01 | 84.98 | $84.00 | 1617 |
| 2023-02-28 | 85.86 | $83.25 | 620 |
| 2023-02-27 | 87.08 | $84.75 | 668 |
| 2023-02-24 | 88.21 | $84.00 | 1688 |
| 2023-02-23 | 89.71 | $86.25 | 795 |
| 2023-02-22 | 91.01 | $87.00 | 1233 |
| 2023-02-21 | 92.38 | $90.00 | 1495 |
| 2023-02-17 | 93.37 | $93.00 | 388 |
| 2023-02-16 | 93.91 | $95.25 | 468 |
| 2023-02-15 | 94.08 | $93.00 | 1146 |
| 2023-02-14 | 94.77 | $90.00 | 1088 |
| 2023-02-13 | 96.24 | $90.00 | 939 |
| 2023-02-10 | 97.95 | $90.75 | 1312 |
| 2023-02-09 | 99.80 | $90.75 | 3873 |
| 2023-02-08 | 101.97 | $96.75 | 2295 |
| 2023-02-07 | 103.22 | $98.25 | 1202 |
| 2023-02-06 | 104.36 | $100.50 | 2521 |
| 2023-02-03 | 105.22 | $103.50 | 3323 |
| 2023-02-02 | 105.58 | $102.75 | 2346 |
| 2023-02-01 | 106.16 | $100.50 | 2617 |
| 2023-01-31 | 107.30 | $103.50 | 4472 |
| 2023-01-30 | 107.98 | $99.00 | 3620 |
| 2023-01-27 | 109.72 | $103.50 | 13694 |
| 2023-01-26 | 110.77 | $116.25 | 1433 |
| 2023-01-25 | 109.30 | $117.75 | 2755 |
| 2023-01-24 | 107.25 | $119.25 | 3523 |
| 2023-01-23 | 104.56 | $119.25 | 9249 |
| 2023-01-20 | 101.43 | $112.50 | 7987 |
| 2023-01-19 | 99.22 | $111.75 | 17094 |
| 2023-01-18 | 96.84 | $117.75 | 171929 |
| 2023-01-17 | 92.82 | $149.25 | 280096 |
| 2023-01-13 | 81.56 | $91.50 | 2199 |
| 2023-01-12 | 80.71 | $87.75 | 1370 |
| 2023-01-11 | 80.58 | $87.75 | 3132 |
| 2023-01-10 | 80.51 | $84.75 | 1915 |
| 2023-01-09 | 81.13 | $85.50 | 1876 |
| 2023-01-06 | 81.76 | $87.00 | 2627 |
| 2023-01-05 | 82.27 | $95.25 | 2510 |
| 2023-01-04 | 81.20 | $90.00 | 2172 |
| 2023-01-03 | 81.16 | $87.75 | 2869 |
| 2022-12-30 | 81.68 | $87.00 | 2724 |
| 2022-12-29 | 82.54 | $90.00 | 1994 |
| 2022-12-28 | 83.01 | $87.00 | 4199 |
| 2022-12-27 | 84.29 | $91.50 | 1369 |
| 2022-12-23 | 84.93 | $91.50 | 4388 |
| 2022-12-22 | 85.80 | $98.25 | 15563 |
| 2022-12-21 | 85.49 | $109.50 | 4653 |
| 2022-12-20 | 82.90 | $99.00 | 3191 |
| 2022-12-19 | 82.23 | $86.25 | 1507 |
| 2022-12-16 | 84.28 | $93.00 | 1728 |
| 2022-12-15 | 85.39 | $93.00 | 2449 |
| 2022-12-14 | 86.83 | $98.25 | 2598 |
| 2022-12-13 | 87.56 | $102.00 | 1577 |
| 2022-12-12 | 87.77 | $102.75 | 952 |
| 2022-12-09 | 88.03 | $104.25 | 2626 |
| 2022-12-08 | 88.19 | $109.50 | 2728 |
| 2022-12-07 | 87.46 | $111.00 | 3503 |
| 2022-12-06 | 86.50 | $114.00 | 3683 |
| 2022-12-05 | 84.97 | $112.50 | 3211 |
| 2022-12-02 | 83.73 | $111.00 | 3646 |
| 2022-12-01 | 82.86 | $106.50 | 11334 |
| 2022-11-30 | 83.05 | $100.50 | 2052 |
| 2022-11-29 | 84.80 | $98.25 | 2879 |
| 2022-11-28 | 87.60 | $102.75 | 1501 |
| 2022-11-25 | 90.18 | $105.75 | 2345 |
| 2022-11-23 | 92.84 | $109.50 | 3574 |
| 2022-11-22 | 95.44 | $107.25 | 2505 |
| 2022-11-21 | 99.26 | $109.50 | 2781 |
| 2022-11-18 | 103.53 | $114.75 | 2963 |
| 2022-11-17 | 107.70 | $119.25 | 7894 |
| 2022-11-16 | 111.94 | $134.25 | 17459 |
| 2022-11-15 | 114.04 | $124.50 | 4068 |
| 2022-11-14 | 118.87 | $136.50 | 3775 |
| 2022-11-11 | 122.32 | $141.75 | 4823 |
| 2022-11-10 | 125.58 | $158.25 | 16371 |
| 2022-11-09 | 126.27 | $141.00 | 41402 |
| 2022-11-08 | 131.10 | $124.50 | 23175 |
| 2022-11-07 | 140.58 | $125.25 | 3200 |
| 2022-11-04 | 151.83 | $133.50 | 9160 |
| 2022-11-03 | 163.53 | $149.25 | 4252 |
| 2022-11-02 | 174.19 | $161.25 | 10081 |
| 2022-11-01 | 184.40 | $176.25 | 5033 |
| 2022-10-31 | 193.46 | $179.25 | 5435 |
| 2022-10-28 | 203.71 | $189.00 | 5679 |
| 2022-10-27 | 213.90 | $195.00 | 6064 |
| 2022-10-26 | 224.81 | $201.75 | 8531 |
| 2022-10-25 | 236.39 | $207.75 | 14837 |
| 2022-10-24 | 248.89 | $187.50 | 14399 |
| 2022-10-21 | 267.97 | $204.75 | 16615 |
| 2022-10-20 | 286.75 | $232.50 | 23338 |
| 2022-10-19 | 302.94 | $238.50 | 48481 |
| 2022-10-18 | 320.68 | $273.75 | 300575 |
| 2022-10-17 | 334.01 | $254.25 | 145432 |
| 2022-10-14 | 353.74 | $249.75 | 736520 |
| 2022-10-13 | 377.68 | $182.25 | 54487 |
| 2022-10-12 | 419.73 | $190.50 | 28533 |
| 2022-10-11 | 466.72 | $213.00 | 45091 |
| 2022-10-10 | 516.33 | $193.50 | 30620 |
| 2022-10-07 | 577.68 | $199.50 | 158788 |
| 2022-10-06 | 647.10 | $471.75 | 36112 |
| 2022-10-05 | 669.63 | $635.25 | 36336 |
| 2022-10-04 | 660.54 | $1087.50 | 139929 |
| 2022-10-03 | 553.95 | $863.25 | 213715 |
| 2022-09-30 | 476.86 | $756.00 | 365173 |
| 2022-09-29 | 409.54 | $543.75 | 114800 |
| 2022-09-28 | 375.83 | $483.75 | 65083 |
| 2022-09-27 | 349.14 | $544.50 | 781653 |
| 2022-09-26 | 305.23 | $264.00 | 6815 |
| 2022-09-23 | 313.31 | $337.50 | 76514 |
| 2022-09-22 | 307.15 | $495.00 | 43372 |
| 2022-09-21 | 266.80 | $240.41 | 464 |
| 2022-09-20 | 273.64 | $252.45 | 552 |
| 2022-09-19 | 279.09 | $241.88 | 773 |
| 2022-09-16 | 287.68 | $293.85 | 1080 |
| 2022-09-15 | 286.73 | $300.38 | 3768 |
| 2022-09-14 | 284.26 | $400.73 | 58183 |
| 2022-09-13 | 260.31 | $260.44 | 693 |
| 2022-09-12 | 262.13 | $258.86 | 334 |
| 2022-09-09 | 264.68 | $275.63 | 616 |
| 2022-09-08 | 264.19 | $250.88 | 2983 |
| 2022-09-07 | 268.94 | $253.57 | 63 |
| 2022-09-06 | 273.96 | $258.75 | 157 |
| 2022-09-02 | 278.79 | $256.39 | 34 |
| 2022-09-01 | 284.96 | $261.00 | 165 |
| 2022-08-31 | 291.21 | $270.90 | 89 |
| 2022-08-30 | 296.43 | $281.81 | 193 |
| 2022-08-29 | 300.22 | $282.49 | 84 |
| 2022-08-26 | 304.51 | $291.04 | 191 |
| 2022-08-25 | 307.70 | $324.00 | 797 |
| 2022-08-24 | 304.47 | $288.00 | 19 |
| 2022-08-23 | 308.33 | $290.48 | 59 |
| 2022-08-22 | 312.30 | $276.75 | 207 |
| 2022-08-19 | 319.79 | $317.02 | 52 |
| 2022-08-18 | 319.98 | $303.86 | 29 |
| 2022-08-17 | 322.96 | $328.50 | 110 |
| 2022-08-16 | 321.20 | $332.10 | 63 |
| 2022-08-15 | 318.37 | $328.84 | 273 |
| 2022-08-12 | 315.76 | $325.13 | 78 |
| 2022-08-11 | 313.49 | $328.16 | 42 |
| 2022-08-10 | 310.21 | $332.89 | 103 |
| 2022-08-09 | 305.40 | $323.89 | 350 |
| 2022-08-08 | 301.73 | $326.25 | 180 |
| 2022-08-05 | 296.99 | $307.46 | 51 |
| 2022-08-04 | 295.48 | $306.79 | 141 |
| 2022-08-03 | 293.92 | $293.85 | 119 |
| 2022-08-02 | 294.87 | $275.85 | 64 |
| 2022-08-01 | 299.81 | $264.71 | 201 |
| 2022-07-29 | 307.93 | $288.45 | 107 |
| 2022-07-28 | 312.37 | $290.81 | 199 |
| 2022-07-27 | 317.03 | $302.63 | 31 |
| 2022-07-26 | 319.95 | $306.56 | 67 |
| 2022-07-25 | 322.49 | $304.76 | 45 |
| 2022-07-22 | 325.80 | $328.05 | 118 |
| 2022-07-21 | 324.71 | $348.75 | 143 |
| 2022-07-20 | 319.05 | $344.36 | 72 |
| 2022-07-19 | 313.39 | $339.86 | 351 |
| 2022-07-18 | 307.77 | $362.25 | 770 |
| 2022-07-15 | 296.55 | $300.26 | 18 |
| 2022-07-14 | 296.62 | $298.91 | 32 |
| 2022-07-13 | 297.02 | $304.99 | 40 |
| 2022-07-12 | 296.26 | $311.96 | 145 |
| 2022-07-11 | 293.96 | $320.40 | 137 |
| 2022-07-08 | 289.56 | $316.46 | 148 |
| 2022-07-07 | 285.37 | $320.17 | 235 |
| 2022-07-06 | 279.81 | $296.10 | 316 |
| 2022-07-05 | 278.54 | $292.50 | 99 |
| 2022-07-01 | 277.93 | $283.73 | 193 |
| 2022-06-30 | 279.20 | $302.96 | 472 |
| 2022-06-29 | 276.75 | $363.94 | 3165 |
| 2022-06-28 | 261.21 | $275.63 | 133 |
| 2022-06-27 | 261.96 | $271.91 | 415 |
| 2022-06-24 | 263.80 | $247.50 | 295 |
| 2022-06-23 | 271.29 | $282.71 | 42 |
| 2022-06-22 | 272.75 | $275.96 | 120 |
| 2022-06-21 | 276.08 | $292.50 | 125 |
| 2022-06-17 | 276.65 | $281.25 | 75 |
| 2022-06-16 | 279.90 | $273.38 | 193 |
| 2022-06-15 | 285.54 | $301.50 | 354 |
| 2022-06-14 | 286.37 | $288.34 | 320 |
| 2022-06-13 | 290.33 | $292.50 | 177 |
| 2022-06-10 | 294.26 | $309.94 | 509 |
| 2022-06-09 | 295.38 | $357.75 | 1392 |
| 2022-06-08 | 286.84 | $307.91 | 207 |
| 2022-06-07 | 287.69 | $320.63 | 77 |
| 2022-06-06 | 286.27 | $317.25 | 41 |
| 2022-06-03 | 285.62 | $326.25 | 55 |
| 2022-06-02 | 283.30 | $304.31 | 126 |
| 2022-06-01 | 285.55 | $313.54 | 187 |
| 2022-05-31 | 286.56 | $315.00 | 153 |
| 2022-05-27 | 287.79 | $292.73 | 133 |
| 2022-05-26 | 294.28 | $283.50 | 121 |
| 2022-05-25 | 304.13 | $285.86 | 190 |
| 2022-05-24 | 315.45 | $306.45 | 225 |
| 2022-05-23 | 324.61 | $330.19 | 196 |
| 2022-05-20 | 330.60 | $327.38 | 80 |
| 2022-05-19 | 338.50 | $348.86 | 85 |
| 2022-05-18 | 343.51 | $352.01 | 58 |
| 2022-05-17 | 349.03 | $380.14 | 126 |
| 2022-05-16 | 349.88 | $373.61 | 27 |
| 2022-05-13 | 352.63 | $380.25 | 160 |
| 2022-05-12 | 354.82 | $371.25 | 187 |
| 2022-05-11 | 359.67 | $357.75 | 217 |
| 2022-05-10 | 368.57 | $352.24 | 77 |
| 2022-05-09 | 380.49 | $353.14 | 402 |
| 2022-05-06 | 394.54 | $379.57 | 242 |
| 2022-05-05 | 405.68 | $382.61 | 309 |
| 2022-05-04 | 418.36 | $394.09 | 531 |
| 2022-05-03 | 431.04 | $415.91 | 75 |
| 2022-05-02 | 441.52 | $393.75 | 98 |
| 2022-04-29 | 458.71 | $415.91 | 98 |
| 2022-04-28 | 474.33 | $415.13 | 288 |
| 2022-04-27 | 492.92 | $415.91 | 1095 |
| 2022-04-26 | 514.60 | $488.81 | 178 |
| 2022-04-25 | 524.65 | $535.16 | 163 |
| 2022-04-22 | 526.78 | $538.88 | 113 |
| 2022-04-21 | 528.68 | $573.97 | 396 |
| 2022-04-20 | 523.73 | $628.99 | 571 |
| 2022-04-19 | 506.66 | $534.49 | 105 |
| 2022-04-18 | 507.05 | $532.58 | 77 |
| 2022-04-14 | 508.24 | $540.22 | 393 |
| 2022-04-13 | 508.35 | $553.50 | 907 |
| 2022-04-12 | 506.04 | $493.20 | 299 |
| 2022-04-11 | 516.44 | $469.01 | 416 |
| 2022-04-08 | 533.98 | $540.00 | 257 |
| 2022-04-07 | 539.75 | $471.71 | 324 |
| 2022-04-06 | 561.17 | $515.81 | 228 |
| 2022-04-05 | 577.06 | $528.86 | 1017 |
| 2022-04-04 | 593.05 | $521.21 | 1104 |
| 2022-04-01 | 613.48 | $483.75 | 255 |
| 2022-03-31 | 645.30 | $541.69 | 208 |
| 2022-03-30 | 670.19 | $578.02 | 124 |
| 2022-03-29 | 691.52 | $570.15 | 227 |
| 2022-03-28 | 717.98 | $545.63 | 780 |
| 2022-03-25 | 753.82 | $691.42 | 236 |
| 2022-03-24 | 764.61 | $724.95 | 361 |
| 2022-03-23 | 769.92 | $785.81 | 234 |
| 2022-03-22 | 763.09 | $764.89 | 230 |
| 2022-03-21 | 759.41 | $797.96 | 730 |
| 2022-03-18 | 748.01 | $765.67 | 544 |
| 2022-03-17 | 741.43 | $770.63 | 363 |
| 2022-03-16 | 732.62 | $750.83 | 1079 |
| 2022-03-15 | 726.45 | $779.63 | 456 |
| 2022-03-14 | 713.12 | $778.16 | 599 |
| 2022-03-11 | 697.87 | $798.19 | 3631 |
| 2022-03-10 | 675.93 | $816.86 | 689 |
| 2022-03-09 | 646.54 | $764.55 | 2100 |
| 2022-03-08 | 623.55 | $820.69 | 2770 |
| 2022-03-07 | 585.20 | $860.63 | 4359 |
| 2022-03-04 | 532.55 | $947.59 | 18306 |
| 2022-03-03 | 453.56 | $715.16 | 6636 |
| 2022-03-02 | 411.48 | $742.50 | 27384 |
| 2022-03-01 | 357.67 | $682.42 | 185659 |
| 2022-02-28 | 308.86 | $382.39 | 3349 |
| 2022-02-25 | 316.54 | $281.25 | 613 |
| 2022-02-24 | 347.93 | $275.63 | 452 |
| 2022-02-23 | 386.73 | $241.99 | 331 |
| 2022-02-22 | 439.98 | $264.38 | 489 |
| 2022-02-18 | 498.12 | $295.88 | 645 |
| 2022-02-17 | 559.93 | $331.42 | 1259 |
| 2022-02-16 | 625.02 | $352.13 | 5605 |
| 2022-02-15 | 696.93 | $686.25 | — |
| 2022-02-14 | 710.60 | $686.25 | 416 |
| 2022-02-11 | 727.04 | $697.05 | 368 |
| 2022-02-10 | 744.40 | $669.26 | 483 |
| 2022-02-09 | 770.93 | $798.86 | 248 |
| 2022-02-08 | 774.92 | $821.81 | 96 |
| 2022-02-07 | 775.24 | $812.36 | 127 |
| 2022-02-04 | 778.13 | $839.59 | 47 |
| 2022-02-03 | 776.31 | $836.33 | 71 |
| 2022-02-02 | 775.47 | $834.19 | 18 |
| 2022-02-01 | 775.57 | $869.63 | 180 |
| 2022-01-31 | 768.89 | $822.60 | 92 |
| 2022-01-28 | 771.73 | $798.75 | 90 |
| 2022-01-27 | 780.80 | $776.25 | 71 |
| 2022-01-26 | 796.81 | $805.50 | 66 |
| 2022-01-25 | 809.98 | $810.00 | 61 |
| 2022-01-24 | 825.07 | $716.06 | 152 |
| 2022-01-21 | 863.11 | $776.25 | 461 |
| 2022-01-20 | 895.29 | $826.88 | 96 |
| 2022-01-19 | 922.62 | $933.52 | 108 |
| 2022-01-18 | 932.49 | $911.25 | 212 |
| 2022-01-14 | 949.26 | $990.00 | 100 |
| 2022-01-13 | 952.73 | $992.59 | 62 |
| 2022-01-12 | 956.85 | $1026.67 | 126 |
| 2022-01-11 | 955.09 | $1012.50 | 151 |
| 2022-01-10 | 956.73 | $966.49 | 170 |
| 2022-01-07 | 969.03 | $1006.88 | 94 |
| 2022-01-06 | 975.53 | $1008.00 | 157 |
| 2022-01-05 | 983.57 | $1005.75 | 275 |
| 2022-01-04 | 994.15 | $1046.25 | 53 |
| 2022-01-03 | 998.67 | $1080.56 | 61 |
| 2021-12-31 | 997.50 | $1021.50 | 139 |
| 2021-12-30 | 1009.42 | $991.13 | 311 |
| 2021-12-29 | 1030.51 | $998.33 | 358 |
| 2021-12-28 | 1054.33 | $1075.95 | 317 |
| 2021-12-27 | 1066.46 | $1102.50 | 175 |
| 2021-12-23 | 1075.79 | $1147.39 | 214 |
| 2021-12-22 | 1078.03 | $1068.86 | 169 |
| 2021-12-21 | 1098.08 | $1067.06 | 175 |
| 2021-12-20 | 1122.62 | $1028.92 | 138 |
| 2021-12-17 | 1160.02 | $1046.36 | 160 |
| 2021-12-16 | 1200.57 | $1075.50 | 174 |
| 2021-12-15 | 1242.28 | $1023.86 | 470 |
| 2021-12-14 | 1302.24 | $1147.50 | 436 |
| 2021-12-13 | 1346.39 | $1125.00 | 1620 |
| 2021-12-10 | 1402.84 | $1485.00 | 187 |
| 2021-12-09 | 1392.95 | $1406.25 | 67 |
| 2021-12-08 | 1398.45 | $1383.75 | 134 |
| 2021-12-07 | 1410.00 | $1383.75 | 219 |
| 2021-12-06 | 1423.82 | $1338.75 | 523 |
| 2021-12-03 | 1449.73 | $1473.75 | 216 |
| 2021-12-02 | 1451.73 | $1417.50 | 526 |
| 2021-12-01 | 1466.26 | $1496.25 | 444 |
| 2021-11-30 | 1466.90 | $1586.25 | 2591 |
| 2021-11-29 | 1449.05 | $1912.50 | 13455 |
| 2021-11-26 | 1360.08 | $1248.75 | 20 |
| 2021-11-24 | 1397.25 | $1248.75 | 79 |
| 2021-11-23 | 1441.02 | $1237.50 | 116 |
| 2021-11-22 | 1494.72 | $1327.50 | 100 |
| 2021-11-19 | 1538.52 | $1372.50 | 60 |
| 2021-11-18 | 1580.22 | $1417.50 | 109 |
| 2021-11-17 | 1619.39 | $1530.00 | 125 |
| 2021-11-16 | 1641.31 | $1552.50 | 114 |
| 2021-11-15 | 1662.12 | $1541.25 | 164 |
| 2021-11-12 | 1688.70 | $1552.50 | 334 |
| 2021-11-11 | 1717.17 | $1507.50 | 137 |
| 2021-11-10 | 1759.59 | $1451.25 | 1561 |
| 2021-11-09 | 1820.47 | $1777.50 | 113 |
| 2021-11-08 | 1822.06 | $1935.00 | 72 |
| 2021-11-05 | 1790.35 | $2002.28 | 93 |
| 2021-11-04 | 1739.05 | $1867.50 | 49 |
| 2021-11-03 | 1707.67 | $1822.50 | 28 |
| 2021-11-02 | 1680.58 | $1833.75 | 71 |
| 2021-11-01 | 1646.70 | $1788.75 | 36 |
| 2021-10-29 | 1616.86 | $1777.50 | 32 |
| 2021-10-28 | 1584.67 | $1811.25 | 55 |
| 2021-10-27 | 1540.38 | $1777.50 | 44 |
| 2021-10-26 | 1496.39 | $1743.75 | 102 |
| 2021-10-25 | 1452.86 | $1777.50 | 342 |
| 2021-10-22 | 1395.81 | $1417.50 | 56 |
| 2021-10-21 | 1406.13 | $1496.25 | 36 |
| 2021-10-20 | 1402.29 | $1428.75 | 32 |
| 2021-10-19 | 1412.84 | $1440.00 | 26 |
| 2021-10-18 | 1423.55 | $1417.50 | 63 |
| 2021-10-15 | 1441.54 | $1428.75 | 43 |
| 2021-10-14 | 1460.89 | $1456.88 | 25 |
| 2021-10-13 | 1478.25 | $1462.50 | 24 |
| 2021-10-12 | 1498.04 | $1473.75 | 29 |
| 2021-10-11 | 1519.44 | $1473.75 | 11 |
| 2021-10-08 | 1545.09 | $1496.25 | 16 |
| 2021-10-07 | 1570.89 | $1518.75 | 28 |
| 2021-10-06 | 1596.85 | $1462.50 | 38 |
| 2021-10-05 | 1639.53 | $1541.25 | 40 |
| 2021-10-04 | 1673.13 | $1608.75 | 36 |
| 2021-10-01 | 1698.51 | $1710.00 | 21 |
| 2021-09-30 | 1707.20 | $1676.25 | 39 |
| 2021-09-29 | 1724.95 | $1665.00 | 78 |
| 2021-09-28 | 1748.47 | $1743.75 | 60 |
| 2021-09-27 | 1759.69 | $1822.50 | 43 |
| 2021-09-24 | 1756.64 | $1755.00 | 28 |
| 2021-09-23 | 1767.86 | $1777.50 | 14 |
| 2021-09-22 | 1776.69 | $1721.25 | 40 |
| 2021-09-21 | 1799.32 | $1743.75 | 44 |
| 2021-09-20 | 1821.36 | $1721.25 | 92 |
| 2021-09-17 | 1852.17 | $1856.25 | 114 |
| 2021-09-16 | 1859.94 | $1867.50 | 35 |
| 2021-09-15 | 1867.01 | $1867.50 | 37 |
| 2021-09-14 | 1875.66 | $1946.25 | 26 |
| 2021-09-13 | 1869.56 | $1968.75 | 42 |
| 2021-09-10 | 1858.22 | $1968.75 | 93 |
| 2021-09-09 | 1845.58 | $1912.50 | 52 |
| 2021-09-08 | 1843.36 | $1878.75 | 110 |
| 2021-09-07 | 1848.51 | $1867.50 | 60 |
| 2021-09-03 | 1857.51 | $1957.50 | 23 |
| 2021-09-02 | 1849.67 | $2002.50 | 38 |
| 2021-09-01 | 1831.81 | $2025.00 | 61 |
| 2021-08-31 | 1807.15 | $2036.25 | 73 |
| 2021-08-30 | 1777.06 | $1935.00 | 47 |
| 2021-08-27 | 1764.50 | $1890.00 | 203 |
| 2021-08-26 | 1760.52 | $1923.75 | 47 |
| 2021-08-25 | 1749.98 | $1901.25 | 44 |
| 2021-08-24 | 1743.77 | $1901.25 | 61 |
| 2021-08-23 | 1737.93 | $1845.00 | 28 |
| 2021-08-20 | 1744.45 | $1845.00 | 33 |
| 2021-08-19 | 1753.53 | $1856.25 | 112 |
| 2021-08-18 | 1763.26 | $1867.50 | 53 |
| 2021-08-17 | 1773.81 | $1766.25 | 46 |
| 2021-08-16 | 1809.05 | $1833.75 | 62 |
| 2021-08-13 | 1837.42 | $1923.75 | 40 |
| 2021-08-12 | 1853.08 | $1991.25 | 58 |
| 2021-08-11 | 1858.79 | $2036.25 | 28 |
| 2021-08-10 | 1857.76 | $2058.75 | 44 |
| 2021-08-09 | 1853.75 | $2115.00 | 73 |
| 2021-08-06 | 1839.27 | $1980.00 | 40 |
| 2021-08-05 | 1853.06 | $1957.50 | 158 |
| 2021-08-04 | 1876.04 | $2025.00 | 40 |
| 2021-08-03 | 1890.82 | $2036.25 | 97 |
| 2021-08-02 | 1907.98 | $2058.75 | 18 |
| 2021-07-30 | 1925.64 | $2013.75 | 66 |
| 2021-07-29 | 1958.16 | $2058.75 | 75 |
| 2021-07-28 | 1989.02 | $2126.25 | 61 |
| 2021-07-27 | 2013.29 | $2081.25 | 88 |
| 2021-07-26 | 2053.66 | $2092.50 | 90 |
| 2021-07-23 | 2100.91 | $2216.25 | 82 |
| 2021-07-22 | 2132.49 | $2351.25 | 92 |
| 2021-07-21 | 2143.57 | $2463.75 | 201 |
| 2021-07-20 | 2135.73 | $2250.00 | 118 |
| 2021-07-19 | 2174.78 | $2160.00 | 133 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.31
2026-07-16
Close Price
$0.35
Vol: 2112
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
252.04
Maximum
2168.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.31 | $0.35 | 2112 |
| 2026-07-15 | 0.29 | $0.26 | 54 |
| 2026-07-14 | 0.30 | $0.26 | 2188 |
| 2026-07-13 | 0.32 | $0.32 | — |
| 2026-07-10 | 0.32 | $0.32 | 126 |
| 2026-07-09 | 0.31 | $0.32 | 130 |
| 2026-07-08 | 0.31 | $0.33 | 913 |
| 2026-07-07 | 0.30 | $0.33 | — |
| 2026-07-06 | 0.30 | $0.33 | 3181 |
| 2026-07-02 | 0.29 | $0.31 | 3976 |
| 2026-07-01 | 0.28 | $0.28 | 28 |
| 2026-06-30 | 0.29 | $0.28 | 2 |
| 2026-06-29 | 0.29 | $0.28 | 1412 |
| 2026-06-26 | 0.30 | $0.28 | 1412 |
| 2026-06-25 | 0.30 | $0.31 | 3117 |
| 2026-06-24 | 0.31 | $0.35 | 5439 |
| 2026-06-23 | 0.29 | $0.32 | 2997 |
| 2026-06-22 | 0.29 | $0.30 | 2086 |
| 2026-06-18 | 0.29 | $0.33 | 686 |
| 2026-06-17 | 0.28 | $0.27 | 1 |
| 2026-06-16 | 0.29 | $0.27 | 913 |
| 2026-06-15 | 0.31 | $0.32 | 1367 |
| 2026-06-12 | 0.31 | $0.32 | 979 |
| 2026-06-11 | 0.31 | $0.30 | 1121 |
| 2026-06-10 | 0.31 | $0.36 | 350 |
| 2026-06-09 | 0.30 | $0.36 | 4884 |
| 2026-06-08 | 0.29 | $0.31 | 136 |
| 2026-06-05 | 0.29 | $0.35 | 1601 |
| 2026-06-04 | 0.28 | $0.35 | 1732 |
| 2026-06-03 | 0.27 | $0.35 | 3692 |
| 2026-06-02 | 0.26 | $0.30 | 370 |
| 2026-06-01 | 0.26 | $0.28 | 933 |
| 2026-05-29 | 0.27 | $0.30 | 2372 |
| 2026-05-28 | 0.27 | $0.29 | 2966 |
| 2026-05-27 | 0.28 | $0.38 | 401 |
| 2026-05-26 | 0.27 | $0.38 | 1572 |
| 2026-05-22 | 0.25 | $0.24 | 3235 |
| 2026-05-21 | 0.28 | $0.28 | 3671 |
| 2026-05-20 | 0.30 | $0.28 | 2 |
| 2026-05-19 | 0.33 | $0.28 | 1513 |
| 2026-05-18 | 0.36 | $0.31 | 12364 |
| 2026-05-15 | 0.39 | $0.30 | 19635 |
| 2026-05-14 | 0.44 | $0.30 | 363 |
| 2026-05-13 | 0.49 | $0.40 | 491 |
| 2026-05-12 | 0.52 | $0.39 | 3648 |
| 2026-05-11 | 0.56 | $0.48 | 10898 |
| 2026-05-08 | 0.59 | $0.53 | 8673 |
| 2026-05-07 | 0.60 | $0.55 | 2004 |
| 2026-05-06 | 0.61 | $0.55 | 2452 |
| 2026-05-05 | 0.62 | $0.52 | 2436 |
| 2026-05-04 | 0.64 | $0.65 | 463 |
| 2026-05-01 | 0.62 | $0.61 | 1456 |
| 2026-04-30 | 0.61 | $0.55 | 1001 |
| 2026-04-29 | 0.61 | $0.55 | 1098 |
| 2026-04-28 | 0.61 | $0.55 | 2326 |
| 2026-04-27 | 0.62 | $0.56 | 1382 |
| 2026-04-24 | 0.61 | $0.66 | 2487 |
| 2026-04-23 | 0.58 | $0.55 | 11316 |
| 2026-04-22 | 0.57 | $0.52 | 1479 |
| 2026-04-21 | 0.57 | $0.52 | 3365 |
| 2026-04-20 | 0.56 | $0.58 | 21999 |
| 2026-04-17 | 0.53 | $0.55 | 517 |
| 2026-04-16 | 0.51 | $0.50 | 13775 |
| 2026-04-15 | 0.49 | $0.51 | 1000 |
| 2026-04-14 | 0.47 | $0.51 | 2539 |
| 2026-04-13 | 0.44 | $0.45 | 1237 |
| 2026-04-10 | 0.42 | $0.45 | 1 |
| 2026-04-09 | 0.39 | $0.45 | 9028 |
| 2026-04-08 | 0.36 | $0.35 | 3252 |
| 2026-04-07 | 0.36 | $0.35 | 6078 |
| 2026-04-06 | 0.35 | $0.35 | 1 |
| 2026-04-02 | 0.34 | $0.35 | 40 |
| 2026-04-01 | 0.32 | $0.35 | 47574 |
| 2026-03-31 | 0.31 | $0.29 | 22 |
| 2026-03-30 | 0.30 | $0.29 | 5000 |
| 2026-03-27 | 0.30 | $0.29 | 5000 |
| 2026-03-26 | 0.29 | $0.29 | 5000 |
| 2026-03-25 | 0.29 | $0.29 | 10315 |
| 2026-03-24 | 0.28 | $0.29 | 8390 |
| 2026-03-23 | 0.27 | $0.29 | 17450 |
| 2026-03-20 | 0.26 | $0.29 | 8240 |
| 2026-03-19 | 0.24 | $0.23 | 13625 |
| 2026-03-18 | 0.24 | $0.23 | 22236 |
| 2026-03-17 | 0.24 | $0.15 | 5603 |
| 2026-03-16 | 0.26 | $0.23 | 3320 |
| 2026-03-13 | 0.27 | $0.24 | 2488 |
| 2026-03-12 | 0.27 | $0.23 | 2683 |
| 2026-03-11 | 0.27 | $0.30 | 3303 |
| 2026-03-10 | 0.25 | $0.30 | 7047 |
| 2026-03-09 | 0.23 | $0.27 | 16269 |
| 2026-03-06 | 0.22 | $0.22 | 760 |
| 2026-03-05 | 0.22 | $0.18 | 24596 |
| 2026-03-04 | 0.23 | $0.27 | 17558 |
| 2026-03-03 | 0.21 | $0.25 | 1 |
| 2026-03-02 | 0.20 | $0.25 | 1234 |
| 2026-02-27 | 0.18 | $0.19 | 2386 |
| 2026-02-26 | 0.18 | $0.18 | 515 |
| 2026-02-25 | 0.19 | $0.28 | 2379 |
| 2026-02-24 | 0.16 | $0.28 | 13551 |
| 2026-02-23 | 0.13 | $0.28 | 1522 |
| 2026-02-20 | 0.09 | $0.15 | — |
| 2026-02-19 | 0.09 | $0.15 | 60 |
| 2026-02-18 | 0.09 | $0.15 | — |
| 2026-02-17 | 0.09 | $0.15 | 4762 |
| 2026-02-13 | 0.09 | $0.15 | — |
| 2026-02-12 | 0.10 | $0.15 | — |
| 2026-02-11 | 0.11 | $0.15 | 464 |
| 2026-02-10 | 0.12 | $0.19 | — |
| 2026-02-09 | 0.13 | $0.19 | — |
| 2026-02-06 | 0.13 | $0.19 | 19716 |
| 2026-02-05 | 0.15 | $0.21 | 8066 |
| 2026-02-04 | 0.16 | $0.21 | 4990 |
| 2026-02-03 | 0.18 | $0.19 | 682 |
| 2026-02-02 | 0.21 | $0.17 | 54828 |
| 2026-01-30 | 0.25 | $0.20 | 41927 |
| 2026-01-29 | 0.30 | $0.25 | 3020 |
| 2026-01-28 | 0.35 | $0.23 | 7863 |
| 2026-01-27 | 0.41 | $0.29 | 23660 |
| 2026-01-26 | 0.47 | $0.41 | 441 |
| 2026-01-23 | 0.50 | $0.42 | 148 |
| 2026-01-22 | 0.55 | $0.42 | 3377 |
| 2026-01-21 | 0.60 | $0.50 | 2534 |
| 2026-01-20 | 0.64 | $0.55 | 17876 |
| 2026-01-16 | 0.67 | $0.70 | 1541 |
| 2026-01-15 | 0.66 | $0.68 | 1486 |
| 2026-01-14 | 0.66 | $0.62 | 3 |
| 2026-01-13 | 0.67 | $0.62 | 341 |
| 2026-01-12 | 0.69 | $0.62 | 1576 |
| 2026-01-09 | 0.71 | $0.75 | 916 |
| 2026-01-08 | 0.69 | $0.75 | 1550 |
| 2026-01-07 | 0.67 | $0.75 | 1154 |
| 2026-01-06 | 0.65 | $0.62 | 404 |
| 2026-01-05 | 0.66 | $0.69 | 10 |
| 2026-01-02 | 0.66 | $0.69 | 6232 |
| 2025-12-31 | 0.65 | $0.68 | 8098 |
| 2025-12-30 | 0.65 | $0.69 | 419 |
| 2025-12-29 | 0.64 | $0.65 | 1627 |
| 2025-12-26 | 0.64 | $0.64 | 1618 |
| 2025-12-24 | 0.64 | $0.70 | 2867 |
| 2025-12-23 | 0.63 | $0.67 | 2596 |
| 2025-12-22 | 0.63 | $0.65 | 16905 |
| 2025-12-19 | 0.64 | $0.65 | 254 |
| 2025-12-18 | 0.64 | $0.65 | 177 |
| 2025-12-17 | 0.65 | $0.65 | 1411 |
| 2025-12-16 | 0.66 | $0.67 | 327 |
| 2025-12-15 | 0.66 | $0.65 | 2447 |
| 2025-12-12 | 0.67 | $0.65 | 259 |
| 2025-12-11 | 0.69 | $0.65 | 1106 |
| 2025-12-10 | 0.71 | $0.65 | 273 |
| 2025-12-09 | 0.74 | $0.67 | 852 |
| 2025-12-08 | 0.76 | $0.66 | 6786 |
| 2025-12-05 | 0.80 | $0.77 | 7216 |
| 2025-12-04 | 0.81 | $0.80 | 2077 |
| 2025-12-03 | 0.81 | $0.76 | 10026 |
| 2025-12-02 | 0.82 | $0.89 | 10701 |
| 2025-12-01 | 0.79 | $0.79 | 4152 |
| 2025-11-28 | 0.79 | $0.76 | 1731 |
| 2025-11-26 | 0.80 | $0.87 | 8517 |
| 2025-11-25 | 0.78 | $0.76 | 581 |
| 2025-11-24 | 0.78 | $0.77 | 228 |
| 2025-11-21 | 0.78 | $0.78 | 633 |
| 2025-11-20 | 0.78 | $0.79 | 31 |
| 2025-11-19 | 0.78 | $0.79 | 3203 |
| 2025-11-18 | 0.78 | $0.80 | 31 |
| 2025-11-17 | 0.77 | $0.80 | 2598 |
| 2025-11-14 | 0.76 | $0.76 | 473 |
| 2025-11-13 | 0.76 | $0.76 | 1424 |
| 2025-11-12 | 0.76 | $0.75 | 1770 |
| 2025-11-11 | 0.76 | $0.80 | 921 |
| 2025-11-10 | 0.75 | $0.75 | 209 |
| 2025-11-07 | 0.75 | $0.75 | 294 |
| 2025-11-06 | 0.76 | $0.75 | 4424 |
| 2025-11-05 | 0.76 | $0.71 | 508 |
| 2025-11-04 | 0.78 | $0.92 | 3277 |
| 2025-11-03 | 0.73 | $0.79 | 2242 |
| 2025-10-31 | 0.71 | $0.72 | 2348 |
| 2025-10-30 | 0.72 | $0.72 | 14 |
| 2025-10-29 | 0.72 | $0.72 | 14 |
| 2025-10-28 | 0.73 | $0.72 | 1725 |
| 2025-10-27 | 0.74 | $0.72 | 1311 |
| 2025-10-24 | 0.75 | $0.71 | 1578 |
| 2025-10-23 | 0.76 | $0.71 | 2862 |
| 2025-10-22 | 0.78 | $0.77 | 2326 |
| 2025-10-21 | 0.79 | $0.93 | 1088 |
| 2025-10-20 | 0.74 | $0.85 | 9627 |
| 2025-10-17 | 0.71 | $0.73 | 252 |
| 2025-10-16 | 0.71 | $0.74 | 145 |
| 2025-10-15 | 0.71 | $0.74 | 6072 |
| 2025-10-14 | 0.71 | $0.71 | 1453 |
| 2025-10-13 | 0.72 | $0.71 | 158 |
| 2025-10-10 | 0.72 | $0.71 | 1236 |
| 2025-10-09 | 0.74 | $0.71 | 699 |
| 2025-10-08 | 0.75 | $0.75 | 1242 |
| 2025-10-07 | 0.76 | $0.75 | — |
| 2025-10-06 | 0.76 | $0.75 | 4149 |
| 2025-10-03 | 0.77 | $0.70 | 836 |
| 2025-10-02 | 0.80 | $0.75 | 5021 |
| 2025-10-01 | 0.81 | $0.72 | 6405 |
| 2025-09-30 | 0.84 | $0.79 | 174 |
| 2025-09-29 | 0.85 | $0.79 | 8356 |
| 2025-09-26 | 0.86 | $0.80 | 1907 |
| 2025-09-25 | 0.87 | $0.90 | 1359 |
| 2025-09-24 | 0.85 | $0.80 | 2754 |
| 2025-09-23 | 0.85 | $0.80 | 7089 |
| 2025-09-22 | 0.86 | $0.76 | 1233 |
| 2025-09-19 | 0.87 | $0.76 | 837 |
| 2025-09-18 | 0.89 | $0.85 | 16705 |
| 2025-09-17 | 0.88 | $0.86 | 30119 |
| 2025-09-16 | 0.87 | $0.87 | 4728 |
| 2025-09-15 | 0.85 | $0.84 | 4570 |
| 2025-09-12 | 0.84 | $0.82 | 1896 |
| 2025-09-11 | 0.82 | $0.86 | 1257 |
| 2025-09-10 | 0.78 | $0.86 | 4806 |
| 2025-09-09 | 0.74 | $0.89 | 42061 |
| 2025-09-08 | 0.68 | $0.73 | 6229 |
| 2025-09-05 | 0.65 | $0.74 | 35173 |
| 2025-09-04 | 0.61 | $0.65 | 13824 |
| 2025-09-03 | 0.59 | $0.55 | 3434 |
| 2025-09-02 | 0.60 | $0.58 | 1490 |
| 2025-08-29 | 0.60 | $0.57 | 967 |
| 2025-08-28 | 0.60 | $0.56 | 3714 |
| 2025-08-27 | 0.60 | $0.58 | 345 |
| 2025-08-26 | 0.60 | $0.58 | 339 |
| 2025-08-25 | 0.60 | $0.58 | 20 |
| 2025-08-22 | 0.59 | $0.58 | 1231 |
| 2025-08-21 | 0.58 | $0.59 | 10359 |
| 2025-08-20 | 0.57 | $0.59 | 4009 |
| 2025-08-19 | 0.55 | $0.53 | 6267 |
| 2025-08-18 | 0.55 | $0.58 | 13714 |
| 2025-08-15 | 0.53 | $0.57 | 8589 |
| 2025-08-14 | 0.51 | $0.52 | 53134 |
| 2025-08-13 | 0.49 | $0.50 | — |
| 2025-08-12 | 0.49 | $0.50 | 17581 |
| 2025-08-11 | 0.47 | $0.50 | 938 |
| 2025-08-08 | 0.46 | $0.50 | 24304 |
| 2025-08-07 | 0.44 | $0.47 | 3918 |
| 2025-08-06 | 0.43 | $0.31 | 35795 |
| 2025-08-05 | 0.47 | $0.37 | 580 |
| 2025-08-04 | 0.49 | $0.46 | — |
| 2025-08-01 | 0.49 | $0.46 | 4231 |
| 2025-07-31 | 0.49 | $0.46 | — |
| 2025-07-30 | 0.48 | $0.46 | 318 |
| 2025-07-29 | 0.48 | $0.46 | 2149 |
| 2025-07-28 | 0.47 | $0.45 | 3230 |
| 2025-07-25 | 0.47 | $0.40 | 16652 |
| 2025-07-24 | 0.48 | $0.53 | 11920 |
| 2025-07-23 | 0.44 | $0.48 | 3803 |
| 2025-07-22 | 0.42 | $0.45 | 9695 |
| 2025-07-21 | 0.40 | $0.40 | 15991 |
| 2025-07-18 | 0.38 | $0.42 | 8345 |
| 2025-07-17 | 0.36 | $0.36 | 64679 |
| 2025-07-16 | 0.35 | $0.36 | 5870 |
| 2025-07-15 | 0.34 | $0.35 | 923 |
| 2025-07-14 | 0.33 | $0.40 | 8213 |
| 2025-07-11 | 0.30 | $0.37 | 32282 |
| 2025-07-10 | 0.27 | $0.25 | 3567 |
| 2025-07-09 | 0.28 | $0.23 | 3091 |
| 2025-07-08 | 0.29 | $0.23 | 20702 |
| 2025-07-07 | 0.30 | $0.32 | 11091 |
| 2025-07-03 | 0.29 | $0.34 | 357 |
| 2025-07-02 | 0.27 | $0.26 | 11091 |
| 2025-07-01 | 0.27 | $0.35 | 28638 |
| 2025-06-30 | 0.24 | $0.20 | 305 |
| 2025-06-27 | 0.26 | $0.24 | 606 |
| 2025-06-26 | 0.26 | $0.24 | 7800 |
| 2025-06-25 | 0.26 | $0.24 | 3273 |
| 2025-06-24 | 0.26 | $0.24 | 14118 |
| 2025-06-23 | 0.27 | $0.24 | 3170 |
| 2025-06-20 | 0.27 | $0.30 | 35239 |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.25 | $0.26 | 8143 |
| 2025-06-16 | 0.25 | $0.22 | 2145 |
| 2025-06-13 | 0.26 | $0.21 | 2392 |
| 2025-06-12 | 0.27 | $0.28 | 5490 |
| 2025-06-11 | 0.26 | $0.22 | 4115 |
| 2025-06-10 | 0.26 | $0.26 | 3676 |
| 2025-06-09 | 0.26 | $0.20 | 11327 |
| 2025-06-06 | 0.27 | $0.26 | 899 |
| 2025-06-05 | 0.27 | $0.25 | 234 |
| 2025-06-04 | 0.27 | $0.26 | 219 |
| 2025-06-03 | 0.26 | $0.26 | 2006 |
| 2025-06-02 | 0.25 | $0.25 | 1245 |
| 2025-05-30 | 0.25 | $0.22 | 1126 |
| 2025-05-29 | 0.25 | $0.24 | 13694 |
| 2025-05-28 | 0.25 | $0.26 | 3192 |
| 2025-05-27 | 0.24 | $0.25 | 1193 |
| 2025-05-23 | 0.24 | $0.21 | 3324 |
| 2025-05-22 | 0.24 | $0.22 | 1 |
| 2025-05-21 | 0.24 | $0.22 | 736 |
| 2025-05-20 | 0.24 | $0.22 | 362 |
| 2025-05-19 | 0.24 | $0.22 | 2522 |
| 2025-05-16 | 0.24 | $0.22 | 629 |
| 2025-05-15 | 0.25 | $0.25 | 9829 |
| 2025-05-14 | 0.24 | $0.24 | 1113 |
| 2025-05-13 | 0.23 | $0.18 | 2753 |
| 2025-05-12 | 0.25 | $0.24 | 1077 |
| 2025-05-09 | 0.25 | $0.24 | 6674 |
| 2025-05-08 | 0.24 | $0.22 | 2295 |
| 2025-05-07 | 0.25 | $0.22 | 14572 |
| 2025-05-06 | 0.25 | $0.26 | 5945 |
| 2025-05-05 | 0.24 | $0.23 | 5089 |
| 2025-05-02 | 0.24 | $0.25 | 7012 |
| 2025-05-01 | 0.24 | $0.23 | 2073 |
| 2025-04-30 | 0.24 | $0.24 | 2134 |
| 2025-04-29 | 0.23 | $0.23 | 2526 |
| 2025-04-28 | 0.23 | $0.23 | 15520 |
| 2025-04-25 | 0.23 | $0.25 | 26263 |
| 2025-04-24 | 0.23 | $0.25 | 3269 |
| 2025-04-23 | 0.22 | $0.26 | 6570 |
| 2025-04-22 | 0.22 | $0.25 | 17076 |
| 2025-04-21 | 0.21 | $0.25 | 2318 |
| 2025-04-17 | 0.21 | $0.27 | 1380 |
| 2025-04-16 | 0.20 | $0.28 | 222 |
| 2025-04-15 | 0.19 | $0.26 | 2790 |
| 2025-04-14 | 0.18 | $0.27 | 834 |
| 2025-04-11 | 0.17 | $0.26 | 8835 |
| 2025-04-10 | 0.16 | $0.25 | 3392 |
| 2025-04-09 | 0.16 | $0.25 | 19497 |
| 2025-04-08 | 0.16 | $0.26 | 3669 |
| 2025-04-07 | 0.16 | $0.26 | 18397 |
| 2025-04-04 | 0.16 | $0.26 | 16341 |
| 2025-04-03 | 0.17 | $0.27 | 21529 |
| 2025-04-02 | 0.17 | $0.25 | 10459 |
| 2025-04-01 | 0.19 | $0.29 | 46474 |
| 2025-03-31 | 0.21 | $0.30 | 28602 |
| 2025-03-28 | 0.23 | $0.31 | 15912 |
| 2025-03-27 | 0.26 | $0.33 | 27908 |
| 2025-03-26 | 0.29 | $0.36 | 13491 |
| 2025-03-25 | 0.32 | $0.36 | 25427 |
| 2025-03-24 | 0.36 | $0.36 | 17819 |
| 2025-03-21 | 0.41 | $0.36 | 95944 |
| 2025-03-20 | 0.48 | $0.36 | 92816 |
| 2025-03-19 | 0.58 | $0.38 | 173843 |
| 2025-03-18 | 0.69 | $0.42 | 1.2M |
| 2025-03-17 | 0.81 | $0.85 | 142726 |
| 2025-03-14 | 0.83 | $0.79 | 83284 |
| 2025-03-13 | 0.87 | $0.77 | 173737 |
| 2025-03-12 | 0.94 | $0.95 | 20615 |
| 2025-03-11 | 0.96 | $0.97 | 102997 |
| 2025-03-10 | 0.98 | $1.03 | 31274 |
| 2025-03-07 | 0.99 | $0.98 | 38074 |
| 2025-03-06 | 1.02 | $1.00 | 45044 |
| 2025-03-05 | 1.05 | $1.00 | 13128 |
| 2025-03-04 | 1.09 | $1.00 | 31233 |
| 2025-03-03 | 1.14 | $1.01 | 146848 |
| 2025-02-28 | 1.20 | $1.10 | 194379 |
| 2025-02-27 | 1.25 | $1.25 | 60989 |
| 2025-02-26 | 1.26 | $1.25 | 45891 |
| 2025-02-25 | 1.28 | $1.25 | 30037 |
| 2025-02-24 | 1.30 | $1.30 | 29258 |
| 2025-02-21 | 1.31 | $1.36 | 43741 |
| 2025-02-20 | 1.30 | $1.40 | 38389 |
| 2025-02-19 | 1.29 | $1.42 | 65051 |
| 2025-02-18 | 1.26 | $1.39 | 116319 |
| 2025-02-14 | 1.24 | $1.36 | 107500 |
| 2025-02-13 | 1.23 | $1.36 | 30107 |
| 2025-02-12 | 1.22 | $1.32 | 33120 |
| 2025-02-11 | 1.22 | $1.37 | 121699 |
| 2025-02-10 | 1.20 | $1.25 | 27888 |
| 2025-02-07 | 1.23 | $1.22 | 97752 |
| 2025-02-06 | 1.27 | $1.30 | 109366 |
| 2025-02-05 | 1.30 | $1.34 | 96858 |
| 2025-02-04 | 1.33 | $1.36 | 85944 |
| 2025-02-03 | 1.36 | $1.29 | 89690 |
| 2025-01-31 | 1.42 | $1.36 | 102226 |
| 2025-01-30 | 1.48 | $1.32 | 178580 |
| 2025-01-29 | 1.56 | $1.34 | 122936 |
| 2025-01-28 | 1.65 | $1.39 | 284835 |
| 2025-01-27 | 1.76 | $1.50 | 406267 |
| 2025-01-24 | 1.85 | $1.89 | 19.8M |
| 2025-01-23 | 1.83 | $1.84 | 62902 |
| 2025-01-22 | 1.83 | $1.73 | 58708 |
| 2025-01-21 | 1.87 | $1.85 | 220934 |
| 2025-01-17 | 1.87 | $1.85 | 43233 |
| 2025-01-16 | 1.88 | $1.75 | 70432 |
| 2025-01-15 | 1.92 | $1.90 | 10811 |
| 2025-01-14 | 1.92 | $1.88 | 31802 |
| 2025-01-13 | 1.92 | $1.90 | 356985 |
| 2025-01-10 | 1.92 | $1.81 | 16726 |
| 2025-01-08 | 1.95 | $1.86 | 38914 |
| 2025-01-07 | 1.97 | $1.95 | 47243 |
| 2025-01-06 | 1.96 | $1.99 | 47547 |
| 2025-01-03 | 1.94 | $2.06 | 52656 |
| 2025-01-02 | 1.89 | $1.93 | 183167 |
| 2024-12-31 | 1.88 | $2.00 | 27096 |
| 2024-12-30 | 1.83 | $1.94 | 43791 |
| 2024-12-27 | 1.80 | $1.94 | 32430 |
| 2024-12-26 | 1.76 | $1.86 | 23823 |
| 2024-12-24 | 1.74 | $1.72 | 19712 |
| 2024-12-23 | 1.75 | $1.80 | 50338 |
| 2024-12-20 | 1.75 | $1.77 | 29664 |
| 2024-12-19 | 1.76 | $1.80 | 30967 |
| 2024-12-18 | 1.76 | $1.84 | 71339 |
| 2024-12-17 | 1.75 | $1.66 | 36071 |
| 2024-12-16 | 1.79 | $1.74 | 24989 |
| 2024-12-13 | 1.82 | $1.80 | 2365 |
| 2024-12-12 | 1.84 | $1.86 | 23182 |
| 2024-12-11 | 1.85 | $1.86 | 13992 |
| 2024-12-10 | 1.86 | $1.90 | 6591 |
| 2024-12-09 | 1.86 | $1.83 | 8146 |
| 2024-12-06 | 1.88 | $1.84 | 41036 |
| 2024-12-05 | 1.91 | $1.82 | 11058 |
| 2024-12-04 | 1.94 | $1.88 | 15135 |
| 2024-12-03 | 1.97 | $1.87 | 45074 |
| 2024-12-02 | 2.01 | $1.94 | 94919 |
| 2024-11-29 | 2.04 | $2.15 | 15725 |
| 2024-11-27 | 2.01 | $2.06 | 21524 |
| 2024-11-26 | 1.99 | $2.04 | 14650 |
| 2024-11-25 | 1.99 | $2.08 | 8216 |
| 2024-11-22 | 1.96 | $2.01 | 46189 |
| 2024-11-21 | 1.96 | $2.01 | 6630 |
| 2024-11-20 | 1.96 | $2.01 | 19336 |
| 2024-11-19 | 1.96 | $1.97 | 20490 |
| 2024-11-18 | 1.97 | $1.90 | 15358 |
| 2024-11-15 | 2.01 | $1.93 | 106414 |
| 2024-11-14 | 2.05 | $1.88 | 15087 |
| 2024-11-13 | 2.12 | $1.95 | 20794 |
| 2024-11-12 | 2.18 | $2.04 | 16665 |
| 2024-11-11 | 2.22 | $2.00 | 67260 |
| 2024-11-08 | 2.28 | $2.19 | 29567 |
| 2024-11-07 | 2.30 | $2.29 | 8628 |
| 2024-11-06 | 2.29 | $2.24 | 21471 |
| 2024-11-05 | 2.29 | $2.22 | 27763 |
| 2024-11-04 | 2.30 | $2.20 | 48018 |
| 2024-11-01 | 2.32 | $2.24 | 101670 |
| 2024-10-31 | 2.33 | $2.40 | 50731 |
| 2024-10-30 | 2.28 | $2.40 | 41982 |
| 2024-10-29 | 2.23 | $2.45 | 63166 |
| 2024-10-28 | 2.15 | $2.52 | 223689 |
| 2024-10-25 | 2.03 | $2.20 | 140054 |
| 2024-10-24 | 1.99 | $2.02 | 31665 |
| 2024-10-23 | 2.00 | $2.10 | 18688 |
| 2024-10-22 | 1.98 | $2.11 | 39688 |
| 2024-10-21 | 1.96 | $2.00 | 504456 |
| 2024-10-18 | 1.97 | $2.11 | 26977 |
| 2024-10-17 | 1.96 | $1.99 | 174967 |
| 2024-10-16 | 1.98 | $2.12 | 54923 |
| 2024-10-15 | 1.97 | $2.09 | 84010 |
| 2024-10-14 | 1.96 | $2.03 | 13214 |
| 2024-10-11 | 1.98 | $2.06 | 7020 |
| 2024-10-10 | 2.00 | $2.02 | 28366 |
| 2024-10-09 | 2.03 | $1.98 | 13091 |
| 2024-10-08 | 2.09 | $1.97 | 36137 |
| 2024-10-07 | 2.17 | $1.98 | 42818 |
| 2024-10-04 | 2.27 | $2.08 | 19937 |
| 2024-10-03 | 2.35 | $2.32 | 14407 |
| 2024-10-02 | 2.39 | $2.42 | 9339 |
| 2024-10-01 | 2.39 | $2.40 | 11282 |
| 2024-09-30 | 2.41 | $2.49 | 18809 |
| 2024-09-27 | 2.41 | $2.51 | 20442 |
| 2024-09-26 | 2.40 | $2.35 | 10512 |
| 2024-09-25 | 2.44 | $2.24 | 102257 |
| 2024-09-24 | 2.53 | $2.25 | 37493 |
| 2024-09-23 | 2.63 | $2.39 | 11836 |
| 2024-09-20 | 2.71 | $2.46 | 24368 |
| 2024-09-19 | 2.79 | $2.61 | 12014 |
| 2024-09-18 | 2.84 | $2.70 | 22863 |
| 2024-09-17 | 2.87 | $2.76 | 4498 |
| 2024-09-16 | 2.88 | $2.79 | 20398 |
| 2024-09-13 | 2.89 | $2.81 | 6894 |
| 2024-09-12 | 2.89 | $2.80 | 20346 |
| 2024-09-11 | 2.90 | $2.90 | 12187 |
| 2024-09-10 | 2.87 | $2.86 | 23485 |
| 2024-09-09 | 2.85 | $3.02 | 118618 |
| 2024-09-06 | 2.77 | $2.83 | 12160 |
| 2024-09-05 | 2.74 | $2.80 | 25915 |
| 2024-09-04 | 2.70 | $2.81 | 12511 |
| 2024-09-03 | 2.66 | $2.79 | 55392 |
| 2024-08-30 | 2.62 | $2.54 | 6688 |
| 2024-08-29 | 2.64 | $2.52 | 8240 |
| 2024-08-28 | 2.68 | $2.53 | 16332 |
| 2024-08-27 | 2.72 | $2.51 | 30113 |
| 2024-08-26 | 2.78 | $2.78 | 11102 |
| 2024-08-23 | 2.77 | $2.95 | 12840 |
| 2024-08-22 | 2.70 | $2.87 | 3632 |
| 2024-08-21 | 2.64 | $2.84 | 9010 |
| 2024-08-20 | 2.57 | $2.85 | 37261 |
| 2024-08-19 | 2.50 | $2.92 | 73981 |
| 2024-08-16 | 2.38 | $2.50 | 23223 |
| 2024-08-15 | 2.38 | $2.58 | 16972 |
| 2024-08-14 | 2.35 | $2.45 | 44956 |
| 2024-08-13 | 2.37 | $2.50 | 41371 |
| 2024-08-12 | 2.38 | $2.49 | 32292 |
| 2024-08-09 | 2.39 | $2.47 | 9891 |
| 2024-08-08 | 2.43 | $2.34 | 22365 |
| 2024-08-07 | 2.51 | $2.34 | 15787 |
| 2024-08-06 | 2.62 | $2.50 | 18334 |
| 2024-08-05 | 2.70 | $2.57 | 141499 |
| 2024-08-02 | 2.79 | $2.62 | 40825 |
| 2024-08-01 | 2.88 | $2.77 | 20185 |
| 2024-07-31 | 2.94 | $2.80 | 29961 |
| 2024-07-30 | 3.02 | $2.79 | 34948 |
| 2024-07-29 | 3.11 | $2.62 | 30796 |
| 2024-07-26 | 3.28 | $2.72 | 133754 |
| 2024-07-25 | 3.46 | $2.87 | 786089 |
| 2024-07-24 | 3.63 | $3.56 | 188740 |
| 2024-07-23 | 3.62 | $3.64 | 117091 |
| 2024-07-22 | 3.58 | $3.45 | 12121 |
| 2024-07-19 | 3.59 | $3.45 | 15760 |
| 2024-07-18 | 3.60 | $3.43 | 14856 |
| 2024-07-17 | 3.62 | $3.53 | 11931 |
| 2024-07-16 | 3.61 | $3.61 | 114282 |
| 2024-07-15 | 3.58 | $3.49 | 35590 |
| 2024-07-12 | 3.57 | $3.48 | 11567 |
| 2024-07-11 | 3.56 | $3.50 | 31699 |
| 2024-07-10 | 3.54 | $3.44 | 9336 |
| 2024-07-09 | 3.54 | $3.42 | 39681 |
| 2024-07-08 | 3.55 | $3.41 | 79058 |
| 2024-07-05 | 3.56 | $3.35 | 15422 |
| 2024-07-03 | 3.59 | $3.41 | 15313 |
| 2024-07-02 | 3.61 | $3.41 | 15582 |
| 2024-07-01 | 3.64 | $3.40 | 22247 |
| 2024-06-28 | 3.67 | $3.50 | 49885 |
| 2024-06-27 | 3.68 | $3.58 | 16043 |
| 2024-06-26 | 3.67 | $3.67 | 19463 |
| 2024-06-25 | 3.62 | $3.58 | 50013 |
| 2024-06-24 | 3.59 | $3.68 | 19326 |
| 2024-06-21 | 3.53 | $3.36 | 20623 |
| 2024-06-20 | 3.55 | $3.42 | 19970 |
| 2024-06-18 | 3.57 | $3.63 | 13704 |
| 2024-06-17 | 3.52 | $3.56 | 24992 |
| 2024-06-14 | 3.49 | $3.71 | 24656 |
| 2024-06-13 | 3.41 | $3.40 | 2713 |
| 2024-06-12 | 3.41 | $3.48 | 12826 |
| 2024-06-11 | 3.39 | $3.43 | 11134 |
| 2024-06-10 | 3.39 | $3.39 | 13486 |
| 2024-06-07 | 3.40 | $3.38 | 61515 |
| 2024-06-06 | 3.43 | $3.60 | 23247 |
| 2024-06-05 | 3.41 | $3.81 | 12004 |
| 2024-06-04 | 3.32 | $3.75 | 13128 |
| 2024-06-03 | 3.24 | $3.78 | 62210 |
| 2024-05-31 | 3.14 | $3.44 | 27541 |
| 2024-05-30 | 3.14 | $3.61 | 18118 |
| 2024-05-29 | 3.10 | $3.73 | 19718 |
| 2024-05-28 | 3.03 | $3.71 | 10255 |
| 2024-05-24 | 2.97 | $3.62 | 15849 |
| 2024-05-23 | 2.94 | $3.62 | 40067 |
| 2024-05-22 | 2.92 | $3.71 | 11013 |
| 2024-05-21 | 2.89 | $3.80 | 22916 |
| 2024-05-20 | 2.85 | $3.81 | 43671 |
| 2024-05-17 | 2.82 | $3.73 | 38969 |
| 2024-05-16 | 2.83 | $3.63 | 45647 |
| 2024-05-15 | 2.91 | $3.65 | 47322 |
| 2024-05-14 | 3.03 | $3.84 | 69955 |
| 2024-05-13 | 3.14 | $3.95 | 50679 |
| 2024-05-10 | 3.28 | $4.00 | 90588 |
| 2024-05-09 | 3.46 | $4.15 | 81226 |
| 2024-05-08 | 3.66 | $4.40 | 205621 |
| 2024-05-07 | 3.87 | $4.20 | 1.1M |
| 2024-05-06 | 4.21 | $4.51 | 58801 |
| 2024-05-03 | 4.57 | $4.78 | 285996 |
| 2024-05-02 | 4.96 | $4.77 | 29684 |
| 2024-05-01 | 5.46 | $4.76 | 62357 |
| 2024-04-30 | 6.11 | $5.01 | 155327 |
| 2024-04-29 | 6.85 | $4.51 | 231710 |
| 2024-04-26 | 7.93 | $6.20 | 235516 |
| 2024-04-25 | 8.73 | $8.77 | 137757 |
| 2024-04-24 | 8.91 | $7.07 | 166356 |
| 2024-04-23 | 9.67 | $10.05 | 3780 |
| 2024-04-22 | 9.68 | $9.76 | 21448 |
| 2024-04-19 | 9.78 | $9.75 | 4311 |
| 2024-04-18 | 9.92 | $10.10 | 3936 |
| 2024-04-17 | 9.99 | $10.13 | 10854 |
| 2024-04-16 | 10.08 | $9.86 | 5713 |
| 2024-04-15 | 10.27 | $9.38 | 30915 |
| 2024-04-12 | 10.67 | $10.16 | 3564 |
| 2024-04-11 | 10.92 | $10.59 | 16318 |
| 2024-04-10 | 11.09 | $11.22 | 4031 |
| 2024-04-09 | 11.10 | $11.02 | 10928 |
| 2024-04-08 | 11.18 | $11.51 | 15048 |
| 2024-04-05 | 11.13 | $11.16 | 8350 |
| 2024-04-04 | 11.18 | $11.02 | 4247 |
| 2024-04-03 | 11.29 | $11.18 | 9906 |
| 2024-04-02 | 11.37 | $11.25 | 9572 |
| 2024-04-01 | 11.45 | $11.26 | 8639 |
| 2024-03-28 | 11.56 | $11.06 | 10659 |
| 2024-03-27 | 11.74 | $11.44 | 6606 |
| 2024-03-26 | 11.85 | $11.32 | 15268 |
| 2024-03-25 | 12.03 | $11.63 | 36943 |
| 2024-03-22 | 12.14 | $11.34 | 21128 |
| 2024-03-21 | 12.36 | $11.87 | 3910 |
| 2024-03-20 | 12.46 | $11.88 | 11996 |
| 2024-03-19 | 12.58 | $12.00 | 10697 |
| 2024-03-18 | 12.67 | $12.00 | 10053 |
| 2024-03-15 | 12.78 | $11.81 | 33133 |
| 2024-03-14 | 12.97 | $11.63 | 29384 |
| 2024-03-13 | 13.24 | $12.67 | 24636 |
| 2024-03-12 | 13.24 | $13.12 | 38967 |
| 2024-03-11 | 13.07 | $12.15 | 53522 |
| 2024-03-08 | 13.17 | $14.40 | 89884 |
| 2024-03-07 | 12.56 | $13.08 | 22541 |
| 2024-03-06 | 12.23 | $12.52 | 30587 |
| 2024-03-05 | 11.99 | $12.60 | 30305 |
| 2024-03-04 | 11.67 | $11.90 | 41783 |
| 2024-03-01 | 11.49 | $11.81 | 14959 |
| 2024-02-29 | 11.30 | $11.38 | 9146 |
| 2024-02-28 | 11.20 | $11.37 | 11642 |
| 2024-02-27 | 11.09 | $11.59 | 19025 |
| 2024-02-26 | 10.87 | $11.02 | 19636 |
| 2024-02-23 | 10.79 | $10.09 | 22639 |
| 2024-02-22 | 10.99 | $10.66 | 27556 |
| 2024-02-21 | 11.06 | $11.20 | 16656 |
| 2024-02-20 | 10.96 | $11.18 | 14951 |
| 2024-02-16 | 10.86 | $10.94 | 13884 |
| 2024-02-15 | 10.80 | $11.05 | 6171 |
| 2024-02-14 | 10.70 | $10.98 | 7956 |
| 2024-02-13 | 10.61 | $10.85 | 13962 |
| 2024-02-12 | 10.55 | $11.20 | 21291 |
| 2024-02-09 | 10.36 | $10.85 | 14585 |
| 2024-02-08 | 10.25 | $10.56 | 12951 |
| 2024-02-07 | 10.22 | $10.20 | 50679 |
| 2024-02-06 | 10.30 | $9.00 | 106600 |
| 2024-02-05 | 10.79 | $10.35 | 13527 |
| 2024-02-02 | 10.96 | $10.52 | 18647 |
| 2024-02-01 | 11.13 | $11.01 | 17389 |
| 2024-01-31 | 11.19 | $11.10 | 15297 |
| 2024-01-30 | 11.23 | $11.25 | 13969 |
| 2024-01-29 | 11.25 | $11.36 | 18410 |
| 2024-01-26 | 11.23 | $11.25 | 39900 |
| 2024-01-25 | 11.26 | $10.60 | 15564 |
| 2024-01-24 | 11.51 | $10.87 | 25046 |
| 2024-01-23 | 11.74 | $10.57 | 21160 |
| 2024-01-22 | 12.11 | $10.65 | 51623 |
| 2024-01-19 | 12.54 | $10.51 | 17811 |
| 2024-01-18 | 13.12 | $10.88 | 13388 |
| 2024-01-17 | 13.70 | $10.74 | 37778 |
| 2024-01-16 | 14.45 | $11.61 | 37876 |
| 2024-01-12 | 15.07 | $13.05 | 48987 |
| 2024-01-11 | 15.36 | $13.04 | 60469 |
| 2024-01-10 | 15.70 | $13.03 | 59200 |
| 2024-01-09 | 16.10 | $14.14 | 41616 |
| 2024-01-08 | 16.20 | $14.62 | 126308 |
| 2024-01-05 | 16.16 | $14.21 | 301728 |
| 2024-01-04 | 16.20 | $25.67 | 2.5M |
| 2024-01-03 | 12.62 | $13.12 | 28543 |
| 2024-01-02 | 12.21 | $12.00 | 13793 |
| 2023-12-29 | 12.06 | $12.07 | 3841 |
| 2023-12-28 | 11.87 | $12.35 | 15609 |
| 2023-12-27 | 11.55 | $12.22 | 13696 |
| 2023-12-26 | 11.22 | $12.14 | 32889 |
| 2023-12-22 | 10.85 | $10.83 | 8544 |
| 2023-12-21 | 10.82 | $10.59 | 6522 |
| 2023-12-20 | 10.89 | $10.80 | 9757 |
| 2023-12-19 | 10.93 | $10.80 | 4132 |
| 2023-12-18 | 11.00 | $11.21 | 16048 |
| 2023-12-15 | 10.98 | $11.10 | 13985 |
| 2023-12-14 | 11.02 | $11.29 | 12248 |
| 2023-12-13 | 11.03 | $10.67 | 12528 |
| 2023-12-12 | 11.28 | $11.55 | 23458 |
| 2023-12-11 | 11.34 | $10.20 | 27547 |
| 2023-12-08 | 11.87 | $11.51 | 16058 |
| 2023-12-07 | 12.14 | $11.63 | 35959 |
| 2023-12-06 | 12.47 | $12.71 | 22079 |
| 2023-12-05 | 12.57 | $12.76 | 29847 |
| 2023-12-04 | 12.71 | $13.76 | 36769 |
| 2023-12-01 | 12.62 | $14.40 | 60459 |
| 2023-11-30 | 12.35 | $15.90 | 208651 |
| 2023-11-29 | 11.61 | $13.08 | 972051 |
| 2023-11-28 | 11.67 | $14.06 | 65966 |
| 2023-11-27 | 11.49 | $13.95 | 3847 |
| 2023-11-24 | 11.39 | $14.10 | 3751 |
| 2023-11-22 | 11.30 | $13.88 | 3216 |
| 2023-11-21 | 11.36 | $14.72 | 1604 |
| 2023-11-20 | 11.26 | $15.07 | 3232 |
| 2023-11-17 | 11.13 | $14.98 | 2250 |
| 2023-11-16 | 11.11 | $14.66 | 1498 |
| 2023-11-15 | 11.31 | $14.25 | 2647 |
| 2023-11-14 | 11.81 | $14.93 | 2491 |
| 2023-11-13 | 12.34 | $14.79 | 5933 |
| 2023-11-10 | 13.16 | $16.84 | 2505 |
| 2023-11-09 | 13.66 | $17.24 | 1813 |
| 2023-11-08 | 14.28 | $17.25 | 2379 |
| 2023-11-07 | 15.19 | $17.10 | 3117 |
| 2023-11-06 | 16.51 | $17.92 | 4920 |
| 2023-11-03 | 18.00 | $18.76 | 4086 |
| 2023-11-02 | 19.71 | $18.00 | 29651 |
| 2023-11-01 | 22.19 | $17.25 | 21867 |
| 2023-10-31 | 25.58 | $17.63 | 18939 |
| 2023-10-30 | 29.73 | $26.33 | 910 |
| 2023-10-27 | 32.14 | $28.50 | 1569 |
| 2023-10-26 | 34.49 | $26.17 | 3129 |
| 2023-10-25 | 38.17 | $29.17 | 2661 |
| 2023-10-24 | 41.78 | $37.51 | 2042 |
| 2023-10-23 | 43.59 | $44.98 | 136 |
| 2023-10-20 | 43.48 | $44.98 | 816 |
| 2023-10-19 | 43.38 | $44.25 | 533 |
| 2023-10-18 | 43.55 | $42.45 | 647 |
| 2023-10-17 | 44.37 | $45.08 | 198 |
| 2023-10-16 | 44.58 | $45.38 | 485 |
| 2023-10-13 | 44.80 | $44.99 | 1101 |
| 2023-10-12 | 45.24 | $43.50 | 1154 |
| 2023-10-11 | 46.30 | $45.75 | 955 |
| 2023-10-10 | 46.94 | $47.24 | 542 |
| 2023-10-09 | 47.29 | $47.26 | 405 |
| 2023-10-06 | 47.77 | $46.29 | 862 |
| 2023-10-05 | 48.70 | $48.00 | 913 |
| 2023-10-04 | 49.35 | $51.00 | 348 |
| 2023-10-03 | 49.25 | $52.54 | 938 |
| 2023-10-02 | 48.68 | $51.75 | 1105 |
| 2023-09-29 | 48.31 | $53.03 | 328 |
| 2023-09-28 | 47.52 | $50.33 | 514 |
| 2023-09-27 | 47.49 | $51.94 | 482 |
| 2023-09-26 | 47.03 | $51.00 | 5208 |
| 2023-09-25 | 46.86 | $42.13 | 671 |
| 2023-09-22 | 49.56 | $42.76 | 1460 |
| 2023-09-21 | 52.73 | $46.05 | 1374 |
| 2023-09-20 | 55.63 | $53.25 | 1302 |
| 2023-09-19 | 56.94 | $58.49 | 895 |
| 2023-09-18 | 56.94 | $60.00 | 723 |
| 2023-09-15 | 56.51 | $62.17 | 1436 |
| 2023-09-14 | 55.36 | $62.03 | 1421 |
| 2023-09-13 | 54.09 | $58.88 | 1004 |
| 2023-09-12 | 53.63 | $59.59 | 1514 |
| 2023-09-11 | 52.94 | $54.00 | 115 |
| 2023-09-08 | 53.98 | $56.25 | 223 |
| 2023-09-07 | 54.64 | $55.02 | 475 |
| 2023-09-06 | 55.95 | $56.10 | 728 |
| 2023-09-05 | 57.30 | $55.35 | 724 |
| 2023-09-01 | 59.30 | $59.14 | 198 |
| 2023-08-31 | 60.64 | $58.20 | 979 |
| 2023-08-30 | 62.67 | $62.70 | 413 |
| 2023-08-29 | 63.80 | $65.03 | 514 |
| 2023-08-28 | 64.52 | $63.95 | 717 |
| 2023-08-25 | 65.83 | $62.25 | 1382 |
| 2023-08-24 | 68.05 | $66.94 | 361 |
| 2023-08-23 | 69.34 | $67.81 | 425 |
| 2023-08-22 | 70.70 | $70.98 | 274 |
| 2023-08-21 | 71.42 | $72.01 | 277 |
| 2023-08-18 | 72.03 | $72.38 | 147 |
| 2023-08-17 | 72.72 | $69.71 | 616 |
| 2023-08-16 | 74.46 | $71.25 | 586 |
| 2023-08-15 | 76.13 | $75.00 | 550 |
| 2023-08-14 | 77.03 | $76.82 | 242 |
| 2023-08-11 | 77.59 | $79.50 | 288 |
| 2023-08-10 | 77.46 | $80.25 | 194 |
| 2023-08-09 | 77.10 | $77.26 | 140 |
| 2023-08-08 | 77.65 | $79.50 | 273 |
| 2023-08-07 | 77.65 | $78.00 | 310 |
| 2023-08-04 | 78.17 | $78.00 | 465 |
| 2023-08-03 | 78.84 | $81.75 | 1066 |
| 2023-08-02 | 78.52 | $78.00 | 724 |
| 2023-08-01 | 79.36 | $77.25 | 7856 |
| 2023-07-31 | 80.66 | $78.75 | 224 |
| 2023-07-28 | 81.80 | $81.00 | 668 |
| 2023-07-27 | 82.51 | $78.75 | 404 |
| 2023-07-26 | 84.11 | $81.00 | 497 |
| 2023-07-25 | 85.36 | $84.00 | 2074 |
| 2023-07-24 | 85.93 | $81.69 | 2511 |
| 2023-07-21 | 87.37 | $85.50 | 1442 |
| 2023-07-20 | 87.91 | $86.25 | 1990 |
| 2023-07-19 | 88.31 | $87.75 | 371 |
| 2023-07-18 | 88.32 | $89.63 | 1091 |
| 2023-07-17 | 87.71 | $87.00 | 2232 |
| 2023-07-14 | 87.79 | $89.78 | 1791 |
| 2023-07-13 | 87.00 | $90.75 | 3263 |
| 2023-07-12 | 85.71 | $84.75 | 172 |
| 2023-07-11 | 86.03 | $86.25 | 251 |
| 2023-07-10 | 85.95 | $84.75 | 188 |
| 2023-07-07 | 86.31 | $85.50 | 259 |
| 2023-07-06 | 86.51 | $85.50 | 96 |
| 2023-07-05 | 86.75 | $87.00 | 184 |
| 2023-07-03 | 86.54 | $86.45 | 151 |
| 2023-06-30 | 86.45 | $87.75 | 478 |
| 2023-06-29 | 85.92 | $85.13 | 178 |
| 2023-06-28 | 86.10 | $85.50 | 311 |
| 2023-06-27 | 86.18 | $84.75 | 395 |
| 2023-06-26 | 86.50 | $84.00 | 1279 |
| 2023-06-23 | 87.10 | $84.75 | 535 |
| 2023-06-22 | 87.59 | $83.25 | 708 |
| 2023-06-21 | 88.62 | $87.75 | 123 |
| 2023-06-20 | 88.42 | $87.00 | 762 |
| 2023-06-16 | 88.38 | $87.75 | 1267 |
| 2023-06-15 | 88.05 | $87.00 | 702 |
| 2023-06-14 | 87.85 | $84.75 | 882 |
| 2023-06-13 | 88.27 | $88.50 | 1907 |
| 2023-06-12 | 87.56 | $87.75 | 378 |
| 2023-06-09 | 86.89 | $86.25 | 1058 |
| 2023-06-08 | 86.50 | $88.50 | 1087 |
| 2023-06-07 | 85.27 | $84.75 | 829 |
| 2023-06-06 | 84.93 | $84.00 | 1605 |
| 2023-06-05 | 84.72 | $84.00 | 881 |
| 2023-06-02 | 84.43 | $84.00 | 668 |
| 2023-06-01 | 84.05 | $83.25 | 265 |
| 2023-05-31 | 83.78 | $81.38 | 697 |
| 2023-05-30 | 84.01 | $83.25 | 764 |
| 2023-05-26 | 83.67 | $83.25 | 844 |
| 2023-05-25 | 83.22 | $83.25 | 782 |
| 2023-05-24 | 82.64 | $85.50 | 1573 |
| 2023-05-23 | 81.19 | $83.25 | 1100 |
| 2023-05-22 | 80.12 | $81.00 | 639 |
| 2023-05-19 | 79.50 | $79.88 | 368 |
| 2023-05-18 | 79.10 | $78.75 | 444 |
| 2023-05-17 | 78.95 | $81.00 | 915 |
| 2023-05-16 | 78.06 | $80.25 | 558 |
| 2023-05-15 | 77.21 | $80.25 | 1119 |
| 2023-05-12 | 76.17 | $79.88 | 1868 |
| 2023-05-11 | 75.05 | $77.25 | 964 |
| 2023-05-10 | 74.53 | $78.00 | 904 |
| 2023-05-09 | 73.69 | $76.13 | 717 |
| 2023-05-08 | 73.29 | $76.50 | 831 |
| 2023-05-05 | 72.73 | $76.50 | 1382 |
| 2023-05-04 | 72.09 | $76.72 | 1271 |
| 2023-05-03 | 71.31 | $75.75 | 2299 |
| 2023-05-02 | 70.72 | $73.04 | 1790 |
| 2023-05-01 | 70.94 | $73.76 | 2404 |
| 2023-04-28 | 71.05 | $71.24 | 2402 |
| 2023-04-27 | 72.07 | $71.25 | 8230 |
| 2023-04-26 | 73.37 | $68.25 | 3602 |
| 2023-04-25 | 75.98 | $68.18 | 6067 |
| 2023-04-24 | 79.24 | $73.08 | 4004 |
| 2023-04-21 | 81.70 | $77.25 | 3486 |
| 2023-04-20 | 83.41 | $78.00 | 5305 |
| 2023-04-19 | 85.26 | $81.00 | 5051 |
| 2023-04-18 | 86.57 | $81.00 | 33115 |
| 2023-04-17 | 88.15 | $86.25 | 59517 |
| 2023-04-14 | 88.41 | $81.75 | 1708 |
| 2023-04-13 | 90.12 | $87.00 | 891 |
| 2023-04-12 | 90.51 | $85.50 | 1778 |
| 2023-04-11 | 91.43 | $87.00 | 1591 |
| 2023-04-10 | 92.02 | $92.16 | 2958 |
| 2023-04-06 | 91.06 | $93.00 | 3766 |
| 2023-04-05 | 89.58 | $96.74 | 8118 |
| 2023-04-04 | 86.56 | $93.75 | 3961 |
| 2023-04-03 | 83.81 | $88.51 | 7651 |
| 2023-03-31 | 82.11 | $87.38 | 2564 |
| 2023-03-30 | 80.42 | $82.50 | 584 |
| 2023-03-29 | 79.92 | $82.50 | 637 |
| 2023-03-28 | 79.34 | $79.50 | 712 |
| 2023-03-27 | 79.63 | $81.00 | 1924 |
| 2023-03-24 | 79.54 | $79.50 | 1626 |
| 2023-03-23 | 79.95 | $78.75 | 1579 |
| 2023-03-22 | 80.74 | $79.50 | 1713 |
| 2023-03-21 | 81.49 | $78.75 | 1361 |
| 2023-03-20 | 82.69 | $79.50 | 1703 |
| 2023-03-17 | 83.94 | $83.25 | 2677 |
| 2023-03-16 | 84.31 | $86.25 | 1215 |
| 2023-03-15 | 83.83 | $87.75 | 1990 |
| 2023-03-14 | 82.82 | $88.50 | 4906 |
| 2023-03-13 | 81.39 | $84.75 | 7758 |
| 2023-03-10 | 80.88 | $83.25 | 15879 |
| 2023-03-09 | 80.81 | $91.50 | 89784 |
| 2023-03-08 | 78.19 | $78.00 | 31393 |
| 2023-03-07 | 79.34 | $79.50 | 938 |
| 2023-03-06 | 80.37 | $80.25 | 3430 |
| 2023-03-03 | 81.47 | $79.50 | 8969 |
| 2023-03-02 | 83.14 | $85.50 | 71766 |
| 2023-03-01 | 83.35 | $84.00 | 1617 |
| 2023-02-28 | 84.17 | $83.25 | 620 |
| 2023-02-27 | 85.48 | $84.75 | 668 |
| 2023-02-24 | 86.69 | $84.00 | 1688 |
| 2023-02-23 | 88.48 | $86.25 | 795 |
| 2023-02-22 | 90.01 | $87.00 | 1233 |
| 2023-02-21 | 91.70 | $90.00 | 1495 |
| 2023-02-17 | 92.86 | $93.00 | 388 |
| 2023-02-16 | 93.38 | $95.25 | 468 |
| 2023-02-15 | 93.36 | $93.00 | 1146 |
| 2023-02-14 | 94.09 | $90.00 | 1088 |
| 2023-02-13 | 95.99 | $90.00 | 939 |
| 2023-02-10 | 98.33 | $90.75 | 1312 |
| 2023-02-09 | 100.98 | $90.75 | 3873 |
| 2023-02-08 | 104.22 | $96.75 | 2295 |
| 2023-02-07 | 106.26 | $98.25 | 1202 |
| 2023-02-06 | 108.25 | $100.50 | 2521 |
| 2023-02-03 | 109.92 | $103.50 | 3323 |
| 2023-02-02 | 110.96 | $102.75 | 2346 |
| 2023-02-01 | 112.40 | $100.50 | 2617 |
| 2023-01-31 | 114.79 | $103.50 | 4472 |
| 2023-01-30 | 116.66 | $99.00 | 3620 |
| 2023-01-27 | 120.26 | $103.50 | 13694 |
| 2023-01-26 | 123.08 | $116.25 | 1433 |
| 2023-01-25 | 122.32 | $117.75 | 2755 |
| 2023-01-24 | 120.76 | $119.25 | 3523 |
| 2023-01-23 | 118.22 | $119.25 | 9249 |
| 2023-01-20 | 114.98 | $112.50 | 7987 |
| 2023-01-19 | 113.04 | $111.75 | 17094 |
| 2023-01-18 | 110.79 | $117.75 | 171929 |
| 2023-01-17 | 106.04 | $149.25 | 280096 |
| 2023-01-13 | 90.23 | $91.50 | 2199 |
| 2023-01-12 | 89.25 | $87.75 | 1370 |
| 2023-01-11 | 89.28 | $87.75 | 3132 |
| 2023-01-10 | 89.36 | $84.75 | 1915 |
| 2023-01-09 | 90.47 | $85.50 | 1876 |
| 2023-01-06 | 91.63 | $87.00 | 2627 |
| 2023-01-05 | 92.62 | $95.25 | 2510 |
| 2023-01-04 | 91.28 | $90.00 | 2172 |
| 2023-01-03 | 91.37 | $87.75 | 2869 |
| 2022-12-30 | 92.27 | $87.00 | 2724 |
| 2022-12-29 | 93.68 | $90.00 | 1994 |
| 2022-12-28 | 94.54 | $87.00 | 4199 |
| 2022-12-27 | 96.61 | $91.50 | 1369 |
| 2022-12-23 | 97.80 | $91.50 | 4388 |
| 2022-12-22 | 99.32 | $98.25 | 15563 |
| 2022-12-21 | 99.13 | $109.50 | 4653 |
| 2022-12-20 | 95.44 | $99.00 | 3191 |
| 2022-12-19 | 94.40 | $86.25 | 1507 |
| 2022-12-16 | 97.31 | $93.00 | 1728 |
| 2022-12-15 | 98.88 | $93.00 | 2449 |
| 2022-12-14 | 100.94 | $98.25 | 2598 |
| 2022-12-13 | 101.94 | $102.00 | 1577 |
| 2022-12-12 | 102.15 | $102.75 | 952 |
| 2022-12-09 | 102.35 | $104.25 | 2626 |
| 2022-12-08 | 102.31 | $109.50 | 2728 |
| 2022-12-07 | 100.82 | $111.00 | 3503 |
| 2022-12-06 | 98.79 | $114.00 | 3683 |
| 2022-12-05 | 95.66 | $112.50 | 3211 |
| 2022-12-02 | 92.65 | $111.00 | 3646 |
| 2022-12-01 | 89.84 | $106.50 | 11334 |
| 2022-11-30 | 88.28 | $100.50 | 2052 |
| 2022-11-29 | 88.75 | $98.25 | 2879 |
| 2022-11-28 | 90.54 | $102.75 | 1501 |
| 2022-11-25 | 91.84 | $105.75 | 2345 |
| 2022-11-23 | 93.04 | $109.50 | 3574 |
| 2022-11-22 | 93.91 | $107.25 | 2505 |
| 2022-11-21 | 96.32 | $109.50 | 2781 |
| 2022-11-18 | 99.20 | $114.75 | 2963 |
| 2022-11-17 | 101.74 | $119.25 | 7894 |
| 2022-11-16 | 104.13 | $134.25 | 17459 |
| 2022-11-15 | 103.06 | $124.50 | 4068 |
| 2022-11-14 | 105.64 | $136.50 | 3775 |
| 2022-11-11 | 105.84 | $141.75 | 4823 |
| 2022-11-10 | 105.32 | $158.25 | 16371 |
| 2022-11-09 | 100.43 | $141.00 | 41402 |
| 2022-11-08 | 100.99 | $124.50 | 23175 |
| 2022-11-07 | 108.00 | $125.25 | 3200 |
| 2022-11-04 | 117.43 | $133.50 | 9160 |
| 2022-11-03 | 127.45 | $149.25 | 4252 |
| 2022-11-02 | 135.80 | $161.25 | 10081 |
| 2022-11-01 | 143.34 | $176.25 | 5033 |
| 2022-10-31 | 148.93 | $179.25 | 5435 |
| 2022-10-28 | 155.99 | $189.00 | 5679 |
| 2022-10-27 | 162.71 | $195.00 | 6064 |
| 2022-10-26 | 170.22 | $201.75 | 8531 |
| 2022-10-25 | 178.48 | $207.75 | 14837 |
| 2022-10-24 | 187.90 | $187.50 | 14399 |
| 2022-10-21 | 207.02 | $204.75 | 16615 |
| 2022-10-20 | 226.04 | $232.50 | 23338 |
| 2022-10-19 | 241.55 | $238.50 | 48481 |
| 2022-10-18 | 259.61 | $273.75 | 300575 |
| 2022-10-17 | 271.45 | $254.25 | 145432 |
| 2022-10-14 | 292.99 | $249.75 | 736520 |
| 2022-10-13 | 321.49 | $182.25 | 54487 |
| 2022-10-12 | 378.19 | $190.50 | 28533 |
| 2022-10-11 | 444.94 | $213.00 | 45091 |
| 2022-10-10 | 518.96 | $193.50 | 30620 |
| 2022-10-07 | 614.57 | $199.50 | 158788 |
| 2022-10-06 | 727.68 | $471.75 | 36112 |
| 2022-10-05 | 777.15 | $635.25 | 36336 |
| 2022-10-04 | 783.00 | $1087.50 | 139929 |
| 2022-10-03 | 644.35 | $863.25 | 213715 |
| 2022-09-30 | 544.22 | $756.00 | 365173 |
| 2022-09-29 | 454.61 | $543.75 | 114800 |
| 2022-09-28 | 411.52 | $483.75 | 65083 |
| 2022-09-27 | 377.22 | $544.50 | 781653 |
| 2022-09-26 | 315.71 | $264.00 | 6815 |
| 2022-09-23 | 329.22 | $337.50 | 76514 |
| 2022-09-22 | 322.19 | $495.00 | 43372 |
| 2022-09-21 | 263.66 | $240.41 | 464 |
| 2022-09-20 | 272.94 | $252.45 | 552 |
| 2022-09-19 | 280.55 | $241.88 | 773 |
| 2022-09-16 | 293.21 | $293.85 | 1080 |
| 2022-09-15 | 292.19 | $300.38 | 3768 |
| 2022-09-14 | 288.87 | $400.73 | 58183 |
| 2022-09-13 | 253.14 | $260.44 | 693 |
| 2022-09-12 | 254.19 | $258.86 | 334 |
| 2022-09-09 | 256.25 | $275.63 | 616 |
| 2022-09-08 | 253.72 | $250.88 | 2983 |
| 2022-09-07 | 258.76 | $253.57 | 63 |
| 2022-09-06 | 264.34 | $258.75 | 157 |
| 2022-09-02 | 269.75 | $256.39 | 34 |
| 2022-09-01 | 277.33 | $261.00 | 165 |
| 2022-08-31 | 285.30 | $270.90 | 89 |
| 2022-08-30 | 292.03 | $281.81 | 193 |
| 2022-08-29 | 296.90 | $282.49 | 84 |
| 2022-08-26 | 302.70 | $291.04 | 191 |
| 2022-08-25 | 307.12 | $324.00 | 797 |
| 2022-08-24 | 302.12 | $288.00 | 19 |
| 2022-08-23 | 307.46 | $290.48 | 59 |
| 2022-08-22 | 313.22 | $276.75 | 207 |
| 2022-08-19 | 324.55 | $317.02 | 52 |
| 2022-08-18 | 325.54 | $303.86 | 29 |
| 2022-08-17 | 330.80 | $328.50 | 110 |
| 2022-08-16 | 329.28 | $332.10 | 63 |
| 2022-08-15 | 326.15 | $328.84 | 273 |
| 2022-08-12 | 323.25 | $325.13 | 78 |
| 2022-08-11 | 320.78 | $328.16 | 42 |
| 2022-08-10 | 316.73 | $332.89 | 103 |
| 2022-08-09 | 310.22 | $323.89 | 350 |
| 2022-08-08 | 305.11 | $326.25 | 180 |
| 2022-08-05 | 298.15 | $307.46 | 51 |
| 2022-08-04 | 295.66 | $306.79 | 141 |
| 2022-08-03 | 292.92 | $293.85 | 119 |
| 2022-08-02 | 293.78 | $275.85 | 64 |
| 2022-08-01 | 300.61 | $264.71 | 201 |
| 2022-07-29 | 312.50 | $288.45 | 107 |
| 2022-07-28 | 319.48 | $290.81 | 199 |
| 2022-07-27 | 327.16 | $302.63 | 31 |
| 2022-07-26 | 332.65 | $306.56 | 67 |
| 2022-07-25 | 337.94 | $304.76 | 45 |
| 2022-07-22 | 344.75 | $328.05 | 118 |
| 2022-07-21 | 345.41 | $348.75 | 143 |
| 2022-07-20 | 339.40 | $344.36 | 72 |
| 2022-07-19 | 333.22 | $339.86 | 351 |
| 2022-07-18 | 326.90 | $362.25 | 770 |
| 2022-07-15 | 311.96 | $300.26 | 18 |
| 2022-07-14 | 313.25 | $298.91 | 32 |
| 2022-07-13 | 315.17 | $304.99 | 40 |
| 2022-07-12 | 315.48 | $311.96 | 145 |
| 2022-07-11 | 313.54 | $320.40 | 137 |
| 2022-07-08 | 308.43 | $316.46 | 148 |
| 2022-07-07 | 303.39 | $320.17 | 235 |
| 2022-07-06 | 296.07 | $296.10 | 316 |
| 2022-07-05 | 294.79 | $292.50 | 99 |
| 2022-07-01 | 294.43 | $283.73 | 193 |
| 2022-06-30 | 296.82 | $302.96 | 472 |
| 2022-06-29 | 293.73 | $363.94 | 3165 |
| 2022-06-28 | 270.79 | $275.63 | 133 |
| 2022-06-27 | 271.03 | $271.91 | 415 |
| 2022-06-24 | 272.79 | $247.50 | 295 |
| 2022-06-23 | 282.93 | $282.71 | 42 |
| 2022-06-22 | 284.42 | $275.96 | 120 |
| 2022-06-21 | 288.63 | $292.50 | 125 |
| 2022-06-17 | 288.80 | $281.25 | 75 |
| 2022-06-16 | 292.85 | $273.38 | 193 |
| 2022-06-15 | 300.53 | $301.50 | 354 |
| 2022-06-14 | 301.27 | $288.34 | 320 |
| 2022-06-13 | 306.58 | $292.50 | 177 |
| 2022-06-10 | 312.00 | $309.94 | 509 |
| 2022-06-09 | 313.34 | $357.75 | 1392 |
| 2022-06-08 | 300.12 | $307.91 | 207 |
| 2022-06-07 | 300.15 | $320.63 | 77 |
| 2022-06-06 | 296.57 | $317.25 | 41 |
| 2022-06-03 | 293.75 | $326.25 | 55 |
| 2022-06-02 | 288.00 | $304.31 | 126 |
| 2022-06-01 | 288.53 | $313.54 | 187 |
| 2022-05-31 | 286.91 | $315.00 | 153 |
| 2022-05-27 | 285.19 | $292.73 | 133 |
| 2022-05-26 | 290.88 | $283.50 | 121 |
| 2022-05-25 | 301.52 | $285.86 | 190 |
| 2022-05-24 | 314.48 | $306.45 | 225 |
| 2022-05-23 | 324.48 | $330.19 | 196 |
| 2022-05-20 | 329.87 | $327.38 | 80 |
| 2022-05-19 | 338.04 | $348.86 | 85 |
| 2022-05-18 | 341.91 | $352.01 | 58 |
| 2022-05-17 | 346.36 | $380.14 | 126 |
| 2022-05-16 | 343.66 | $373.61 | 27 |
| 2022-05-13 | 343.25 | $380.25 | 160 |
| 2022-05-12 | 341.55 | $371.25 | 187 |
| 2022-05-11 | 343.28 | $357.75 | 217 |
| 2022-05-10 | 350.65 | $352.24 | 77 |
| 2022-05-09 | 362.40 | $353.14 | 402 |
| 2022-05-06 | 377.42 | $379.57 | 242 |
| 2022-05-05 | 388.34 | $382.61 | 309 |
| 2022-05-04 | 401.62 | $394.09 | 531 |
| 2022-05-03 | 415.10 | $415.91 | 75 |
| 2022-05-02 | 425.50 | $393.75 | 98 |
| 2022-04-29 | 446.03 | $415.91 | 98 |
| 2022-04-28 | 464.81 | $415.13 | 288 |
| 2022-04-27 | 488.63 | $415.91 | 1095 |
| 2022-04-26 | 517.97 | $488.81 | 178 |
| 2022-04-25 | 531.09 | $535.16 | 163 |
| 2022-04-22 | 532.79 | $538.88 | 113 |
| 2022-04-21 | 534.05 | $573.97 | 396 |
| 2022-04-20 | 524.90 | $628.99 | 571 |
| 2022-04-19 | 496.87 | $534.49 | 105 |
| 2022-04-18 | 493.30 | $532.58 | 77 |
| 2022-04-14 | 490.35 | $540.22 | 393 |
| 2022-04-13 | 485.21 | $553.50 | 907 |
| 2022-04-12 | 475.72 | $493.20 | 299 |
| 2022-04-11 | 484.28 | $469.01 | 416 |
| 2022-04-08 | 503.43 | $540.00 | 257 |
| 2022-04-07 | 505.34 | $471.71 | 324 |
| 2022-04-06 | 530.30 | $515.81 | 228 |
| 2022-04-05 | 547.72 | $528.86 | 1017 |
| 2022-04-04 | 565.70 | $521.21 | 1104 |
| 2022-04-01 | 590.81 | $483.75 | 255 |
| 2022-03-31 | 633.90 | $541.69 | 208 |
| 2022-03-30 | 668.50 | $578.02 | 124 |
| 2022-03-29 | 699.35 | $570.15 | 227 |
| 2022-03-28 | 739.41 | $545.63 | 780 |
| 2022-03-25 | 795.65 | $691.42 | 236 |
| 2022-03-24 | 817.41 | $724.95 | 361 |
| 2022-03-23 | 832.45 | $785.81 | 234 |
| 2022-03-22 | 830.53 | $764.89 | 230 |
| 2022-03-21 | 833.76 | $797.96 | 730 |
| 2022-03-18 | 826.12 | $765.67 | 544 |
| 2022-03-17 | 825.91 | $770.63 | 363 |
| 2022-03-16 | 822.92 | $750.83 | 1079 |
| 2022-03-15 | 824.34 | $779.63 | 456 |
| 2022-03-14 | 815.71 | $778.16 | 599 |
| 2022-03-11 | 804.42 | $798.19 | 3631 |
| 2022-03-10 | 783.13 | $816.86 | 689 |
| 2022-03-09 | 750.20 | $764.55 | 2100 |
| 2022-03-08 | 725.69 | $820.69 | 2770 |
| 2022-03-07 | 677.34 | $860.63 | 4359 |
| 2022-03-04 | 605.40 | $947.59 | 18306 |
| 2022-03-03 | 490.39 | $715.16 | 6636 |
| 2022-03-02 | 424.65 | $742.50 | 27384 |
| 2022-03-01 | 337.39 | $682.42 | 185659 |
| 2022-02-28 | 252.26 | $382.39 | 3349 |
| 2022-02-25 | 246.23 | $281.25 | 613 |
| 2022-02-24 | 273.94 | $275.63 | 452 |
| 2022-02-23 | 312.56 | $241.99 | 331 |
| 2022-02-22 | 373.24 | $264.38 | 489 |
| 2022-02-18 | 442.84 | $295.88 | 645 |
| 2022-02-17 | 520.12 | $331.42 | 1259 |
| 2022-02-16 | 605.07 | $352.13 | 5605 |
| 2022-02-15 | 703.60 | $686.25 | — |
| 2022-02-14 | 719.11 | $686.25 | 416 |
| 2022-02-11 | 739.00 | $697.05 | 368 |
| 2022-02-10 | 760.78 | $669.26 | 483 |
| 2022-02-09 | 796.94 | $798.86 | 248 |
| 2022-02-08 | 800.73 | $821.81 | 96 |
| 2022-02-07 | 798.83 | $812.36 | 127 |
| 2022-02-04 | 800.30 | $839.59 | 47 |
| 2022-02-03 | 794.34 | $836.33 | 71 |
| 2022-02-02 | 789.08 | $834.19 | 18 |
| 2022-02-01 | 784.43 | $869.63 | 180 |
| 2022-01-31 | 768.78 | $822.60 | 92 |
| 2022-01-28 | 765.96 | $798.75 | 90 |
| 2022-01-27 | 771.57 | $776.25 | 71 |
| 2022-01-26 | 787.09 | $805.50 | 66 |
| 2022-01-25 | 798.32 | $810.00 | 61 |
| 2022-01-24 | 812.18 | $716.06 | 152 |
| 2022-01-21 | 860.35 | $776.25 | 461 |
| 2022-01-20 | 901.38 | $826.88 | 96 |
| 2022-01-19 | 936.55 | $933.52 | 108 |
| 2022-01-18 | 946.74 | $911.25 | 212 |
| 2022-01-14 | 967.24 | $990.00 | 100 |
| 2022-01-13 | 968.32 | $992.59 | 62 |
| 2022-01-12 | 969.88 | $1026.67 | 126 |
| 2022-01-11 | 962.15 | $1012.50 | 151 |
| 2022-01-10 | 958.48 | $966.49 | 170 |
| 2022-01-07 | 969.94 | $1006.88 | 94 |
| 2022-01-06 | 972.55 | $1008.00 | 157 |
| 2022-01-05 | 976.87 | $1005.75 | 275 |
| 2022-01-04 | 984.40 | $1046.25 | 53 |
| 2022-01-03 | 982.42 | $1080.56 | 61 |
| 2021-12-31 | 970.91 | $1021.50 | 139 |
| 2021-12-30 | 977.51 | $991.13 | 311 |
| 2021-12-29 | 997.17 | $998.33 | 358 |
| 2021-12-28 | 1020.86 | $1075.95 | 317 |
| 2021-12-27 | 1027.19 | $1102.50 | 175 |
| 2021-12-23 | 1028.59 | $1147.39 | 214 |
| 2021-12-22 | 1018.33 | $1068.86 | 169 |
| 2021-12-21 | 1033.06 | $1067.06 | 175 |
| 2021-12-20 | 1054.02 | $1028.92 | 138 |
| 2021-12-17 | 1094.06 | $1046.36 | 160 |
| 2021-12-16 | 1139.64 | $1075.50 | 174 |
| 2021-12-15 | 1188.09 | $1023.86 | 470 |
| 2021-12-14 | 1265.35 | $1147.50 | 436 |
| 2021-12-13 | 1321.90 | $1125.00 | 1620 |
| 2021-12-10 | 1399.08 | $1485.00 | 187 |
| 2021-12-09 | 1380.14 | $1406.25 | 67 |
| 2021-12-08 | 1382.89 | $1383.75 | 134 |
| 2021-12-07 | 1394.35 | $1383.75 | 219 |
| 2021-12-06 | 1409.29 | $1338.75 | 523 |
| 2021-12-03 | 1442.63 | $1473.75 | 216 |
| 2021-12-02 | 1441.35 | $1417.50 | 526 |
| 2021-12-01 | 1458.39 | $1496.25 | 444 |
| 2021-11-30 | 1455.04 | $1586.25 | 2591 |
| 2021-11-29 | 1423.38 | $1912.50 | 13455 |
| 2021-11-26 | 1282.92 | $1248.75 | 20 |
| 2021-11-24 | 1323.69 | $1248.75 | 79 |
| 2021-11-23 | 1375.35 | $1237.50 | 116 |
| 2021-11-22 | 1443.56 | $1327.50 | 100 |
| 2021-11-19 | 1499.58 | $1372.50 | 60 |
| 2021-11-18 | 1554.66 | $1417.50 | 109 |
| 2021-11-17 | 1608.26 | $1530.00 | 125 |
| 2021-11-16 | 1638.42 | $1552.50 | 114 |
| 2021-11-15 | 1668.28 | $1541.25 | 164 |
| 2021-11-12 | 1708.23 | $1552.50 | 334 |
| 2021-11-11 | 1753.09 | $1507.50 | 137 |
| 2021-11-10 | 1821.36 | $1451.25 | 1561 |
| 2021-11-09 | 1921.20 | $1777.50 | 113 |
| 2021-11-08 | 1937.91 | $1935.00 | 72 |
| 2021-11-05 | 1906.51 | $2002.28 | 93 |
| 2021-11-04 | 1845.13 | $1867.50 | 49 |
| 2021-11-03 | 1811.39 | $1822.50 | 28 |
| 2021-11-02 | 1783.14 | $1833.75 | 71 |
| 2021-11-01 | 1743.93 | $1788.75 | 36 |
| 2021-10-29 | 1709.37 | $1777.50 | 32 |
| 2021-10-28 | 1670.01 | $1811.25 | 55 |
| 2021-10-27 | 1610.85 | $1777.50 | 44 |
| 2021-10-26 | 1549.31 | $1743.75 | 102 |
| 2021-10-25 | 1485.32 | $1777.50 | 342 |
| 2021-10-22 | 1397.51 | $1417.50 | 56 |
| 2021-10-21 | 1405.73 | $1496.25 | 36 |
| 2021-10-20 | 1392.36 | $1428.75 | 32 |
| 2021-10-19 | 1399.09 | $1440.00 | 26 |
| 2021-10-18 | 1405.49 | $1417.50 | 63 |
| 2021-10-15 | 1422.22 | $1428.75 | 43 |
| 2021-10-14 | 1440.88 | $1456.88 | 25 |
| 2021-10-13 | 1456.55 | $1462.50 | 24 |
| 2021-10-12 | 1475.71 | $1473.75 | 29 |
| 2021-10-11 | 1497.33 | $1473.75 | 11 |
| 2021-10-08 | 1525.45 | $1496.25 | 16 |
| 2021-10-07 | 1554.33 | $1518.75 | 28 |
| 2021-10-06 | 1584.03 | $1462.50 | 38 |
| 2021-10-05 | 1639.50 | $1541.25 | 40 |
| 2021-10-04 | 1683.45 | $1608.75 | 36 |
| 2021-10-01 | 1716.69 | $1710.00 | 21 |
| 2021-09-30 | 1726.08 | $1676.25 | 39 |
| 2021-09-29 | 1749.08 | $1665.00 | 78 |
| 2021-09-28 | 1781.45 | $1743.75 | 60 |
| 2021-09-27 | 1796.64 | $1822.50 | 43 |
| 2021-09-24 | 1790.87 | $1755.00 | 28 |
| 2021-09-23 | 1805.86 | $1777.50 | 14 |
| 2021-09-22 | 1817.67 | $1721.25 | 40 |
| 2021-09-21 | 1850.46 | $1743.75 | 44 |
| 2021-09-20 | 1883.73 | $1721.25 | 92 |
| 2021-09-17 | 1931.65 | $1856.25 | 114 |
| 2021-09-16 | 1947.35 | $1867.50 | 35 |
| 2021-09-15 | 1962.83 | $1867.50 | 37 |
| 2021-09-14 | 1981.51 | $1946.25 | 26 |
| 2021-09-13 | 1979.12 | $1968.75 | 42 |
| 2021-09-10 | 1968.87 | $1968.75 | 93 |
| 2021-09-09 | 1956.25 | $1912.50 | 52 |
| 2021-09-08 | 1958.63 | $1878.75 | 110 |
| 2021-09-07 | 1972.19 | $1867.50 | 60 |
| 2021-09-03 | 1992.21 | $1957.50 | 23 |
| 2021-09-02 | 1988.02 | $2002.50 | 38 |
| 2021-09-01 | 1968.64 | $2025.00 | 61 |
| 2021-08-31 | 1938.05 | $2036.25 | 73 |
| 2021-08-30 | 1897.63 | $1935.00 | 47 |
| 2021-08-27 | 1881.13 | $1890.00 | 203 |
| 2021-08-26 | 1876.21 | $1923.75 | 47 |
| 2021-08-25 | 1860.67 | $1901.25 | 44 |
| 2021-08-24 | 1850.19 | $1901.25 | 61 |
| 2021-08-23 | 1838.98 | $1845.00 | 28 |
| 2021-08-20 | 1844.86 | $1845.00 | 33 |
| 2021-08-19 | 1853.92 | $1856.25 | 112 |
| 2021-08-18 | 1863.41 | $1867.50 | 53 |
| 2021-08-17 | 1873.52 | $1766.25 | 46 |
| 2021-08-16 | 1920.06 | $1833.75 | 62 |
| 2021-08-13 | 1957.51 | $1923.75 | 40 |
| 2021-08-12 | 1976.73 | $1991.25 | 58 |
| 2021-08-11 | 1980.91 | $2036.25 | 28 |
| 2021-08-10 | 1974.06 | $2058.75 | 44 |
| 2021-08-09 | 1961.13 | $2115.00 | 73 |
| 2021-08-06 | 1930.45 | $1980.00 | 40 |
| 2021-08-05 | 1939.02 | $1957.50 | 158 |
| 2021-08-04 | 1960.07 | $2025.00 | 40 |
| 2021-08-03 | 1968.01 | $2036.25 | 97 |
| 2021-08-02 | 1977.99 | $2058.75 | 18 |
| 2021-07-30 | 1987.14 | $2013.75 | 66 |
| 2021-07-29 | 2016.86 | $2058.75 | 75 |
| 2021-07-28 | 2043.31 | $2126.25 | 61 |
| 2021-07-27 | 2058.85 | $2081.25 | 88 |
| 2021-07-26 | 2096.86 | $2092.50 | 90 |
| 2021-07-23 | 2144.57 | $2216.25 | 82 |
| 2021-07-22 | 2168.61 | $2351.25 | 92 |
| 2021-07-21 | 2160.47 | $2463.75 | 201 |
| 2021-07-20 | 2120.70 | $2250.00 | 118 |
| 2021-07-19 | 2146.14 | $2160.00 | 133 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.59
2026-07-16
Close Price
$0.35
Vol: 2112
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.38
Average
42.40
Maximum
74.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.59 | $0.35 | 2112 |
| 2026-07-15 | 42.26 | $0.26 | 54 |
| 2026-07-14 | 42.26 | $0.26 | 2188 |
| 2026-07-13 | 48.44 | $0.32 | — |
| 2026-07-10 | 48.44 | $0.32 | 126 |
| 2026-07-09 | 48.44 | $0.32 | 130 |
| 2026-07-08 | 49.63 | $0.33 | 913 |
| 2026-07-07 | 49.63 | $0.33 | — |
| 2026-07-06 | 49.63 | $0.33 | 3181 |
| 2026-07-02 | 47.15 | $0.31 | 3976 |
| 2026-07-01 | 44.57 | $0.28 | 28 |
| 2026-06-30 | 44.57 | $0.28 | 2 |
| 2026-06-29 | 44.57 | $0.28 | 1412 |
| 2026-06-26 | 44.57 | $0.28 | 1412 |
| 2026-06-25 | 46.46 | $0.31 | 3117 |
| 2026-06-24 | 49.97 | $0.35 | 5439 |
| 2026-06-23 | 47.42 | $0.32 | 2997 |
| 2026-06-22 | 45.67 | $0.30 | 2086 |
| 2026-06-18 | 47.60 | $0.33 | 686 |
| 2026-06-17 | 42.60 | $0.27 | 1 |
| 2026-06-16 | 42.60 | $0.27 | 913 |
| 2026-06-15 | 46.18 | $0.32 | 1367 |
| 2026-06-12 | 46.18 | $0.32 | 979 |
| 2026-06-11 | 44.49 | $0.30 | 1121 |
| 2026-06-10 | 48.85 | $0.36 | 350 |
| 2026-06-09 | 48.85 | $0.36 | 4884 |
| 2026-06-08 | 44.78 | $0.31 | 136 |
| 2026-06-05 | 47.85 | $0.35 | 1601 |
| 2026-06-04 | 47.92 | $0.35 | 1732 |
| 2026-06-03 | 47.66 | $0.35 | 3692 |
| 2026-06-02 | 43.51 | $0.30 | 370 |
| 2026-06-01 | 42.09 | $0.28 | 933 |
| 2026-05-29 | 43.29 | $0.30 | 2372 |
| 2026-05-28 | 42.51 | $0.29 | 2966 |
| 2026-05-27 | 48.18 | $0.38 | 401 |
| 2026-05-26 | 48.18 | $0.38 | 1572 |
| 2026-05-22 | 36.34 | $0.24 | 3235 |
| 2026-05-21 | 38.55 | $0.28 | 3671 |
| 2026-05-20 | 38.69 | $0.28 | 2 |
| 2026-05-19 | 38.69 | $0.28 | 1513 |
| 2026-05-18 | 40.41 | $0.31 | 12364 |
| 2026-05-15 | 39.57 | $0.30 | 19635 |
| 2026-05-14 | 39.60 | $0.30 | 363 |
| 2026-05-13 | 45.55 | $0.40 | 491 |
| 2026-05-12 | 44.63 | $0.39 | 3648 |
| 2026-05-11 | 50.67 | $0.48 | 10898 |
| 2026-05-08 | 54.97 | $0.53 | 8673 |
| 2026-05-07 | 56.71 | $0.55 | 2004 |
| 2026-05-06 | 56.71 | $0.55 | 2452 |
| 2026-05-05 | 54.78 | $0.52 | 2436 |
| 2026-05-04 | 67.01 | $0.65 | 463 |
| 2026-05-01 | 64.58 | $0.61 | 1456 |
| 2026-04-30 | 60.80 | $0.55 | 1001 |
| 2026-04-29 | 60.80 | $0.55 | 1098 |
| 2026-04-28 | 60.80 | $0.55 | 2326 |
| 2026-04-27 | 61.77 | $0.56 | 1382 |
| 2026-04-24 | 72.88 | $0.66 | 2487 |
| 2026-04-23 | 66.60 | $0.55 | 11316 |
| 2026-04-22 | 64.48 | $0.52 | 1479 |
| 2026-04-21 | 64.48 | $0.52 | 3365 |
| 2026-04-20 | 72.09 | $0.58 | 21999 |
| 2026-04-17 | 70.59 | $0.55 | 517 |
| 2026-04-16 | 67.25 | $0.50 | 13775 |
| 2026-04-15 | 68.73 | $0.51 | 1000 |
| 2026-04-14 | 68.73 | $0.51 | 2539 |
| 2026-04-13 | 64.22 | $0.45 | 1237 |
| 2026-04-10 | 64.68 | $0.45 | 1 |
| 2026-04-09 | 64.68 | $0.45 | 9028 |
| 2026-04-08 | 56.04 | $0.35 | 3252 |
| 2026-04-07 | 56.04 | $0.35 | 6078 |
| 2026-04-06 | 56.04 | $0.35 | 1 |
| 2026-04-02 | 56.04 | $0.35 | 40 |
| 2026-04-01 | 56.04 | $0.35 | 47574 |
| 2026-03-31 | 50.40 | $0.29 | 22 |
| 2026-03-30 | 50.40 | $0.29 | 5000 |
| 2026-03-27 | 50.40 | $0.29 | 5000 |
| 2026-03-26 | 50.40 | $0.29 | 5000 |
| 2026-03-25 | 50.40 | $0.29 | 10315 |
| 2026-03-24 | 50.40 | $0.29 | 8390 |
| 2026-03-23 | 50.40 | $0.29 | 17450 |
| 2026-03-20 | 50.40 | $0.29 | 8240 |
| 2026-03-19 | 45.79 | $0.23 | 13625 |
| 2026-03-18 | 45.79 | $0.23 | 22236 |
| 2026-03-17 | 39.29 | $0.15 | 5603 |
| 2026-03-16 | 44.29 | $0.23 | 3320 |
| 2026-03-13 | 45.05 | $0.24 | 2488 |
| 2026-03-12 | 44.20 | $0.23 | 2683 |
| 2026-03-11 | 49.33 | $0.30 | 3303 |
| 2026-03-10 | 49.25 | $0.30 | 7047 |
| 2026-03-09 | 46.94 | $0.27 | 16269 |
| 2026-03-06 | 42.67 | $0.22 | 760 |
| 2026-03-05 | 38.65 | $0.18 | 24596 |
| 2026-03-04 | 44.95 | $0.27 | 17558 |
| 2026-03-03 | 42.86 | $0.25 | 1 |
| 2026-03-02 | 42.86 | $0.25 | 1234 |
| 2026-02-27 | 37.21 | $0.19 | 2386 |
| 2026-02-26 | 36.14 | $0.18 | 515 |
| 2026-02-25 | 43.30 | $0.28 | 2379 |
| 2026-02-24 | 43.30 | $0.28 | 13551 |
| 2026-02-23 | 43.10 | $0.28 | 1522 |
| 2026-02-20 | 27.30 | $0.15 | — |
| 2026-02-19 | 27.30 | $0.15 | 60 |
| 2026-02-18 | 27.30 | $0.15 | — |
| 2026-02-17 | 27.30 | $0.15 | 4762 |
| 2026-02-13 | 27.30 | $0.15 | — |
| 2026-02-12 | 27.30 | $0.15 | — |
| 2026-02-11 | 27.30 | $0.15 | 464 |
| 2026-02-10 | 29.10 | $0.19 | — |
| 2026-02-09 | 29.10 | $0.19 | — |
| 2026-02-06 | 29.10 | $0.19 | 19716 |
| 2026-02-05 | 30.01 | $0.21 | 8066 |
| 2026-02-04 | 29.33 | $0.21 | 4990 |
| 2026-02-03 | 27.56 | $0.19 | 682 |
| 2026-02-02 | 25.95 | $0.17 | 54828 |
| 2026-01-30 | 26.99 | $0.20 | 41927 |
| 2026-01-29 | 28.64 | $0.25 | 3020 |
| 2026-01-28 | 27.05 | $0.23 | 7863 |
| 2026-01-27 | 29.12 | $0.29 | 23660 |
| 2026-01-26 | 33.70 | $0.41 | 441 |
| 2026-01-23 | 34.19 | $0.42 | 148 |
| 2026-01-22 | 34.19 | $0.42 | 3377 |
| 2026-01-21 | 38.00 | $0.50 | 2534 |
| 2026-01-20 | 40.59 | $0.55 | 17876 |
| 2026-01-16 | 50.35 | $0.70 | 1541 |
| 2026-01-15 | 48.91 | $0.68 | 1486 |
| 2026-01-14 | 44.09 | $0.62 | 3 |
| 2026-01-13 | 44.09 | $0.62 | 341 |
| 2026-01-12 | 44.09 | $0.62 | 1576 |
| 2026-01-09 | 53.36 | $0.75 | 916 |
| 2026-01-08 | 53.54 | $0.75 | 1550 |
| 2026-01-07 | 53.54 | $0.75 | 1154 |
| 2026-01-06 | 42.70 | $0.62 | 404 |
| 2026-01-05 | 48.11 | $0.69 | 10 |
| 2026-01-02 | 48.11 | $0.69 | 6232 |
| 2025-12-31 | 47.59 | $0.68 | 8098 |
| 2025-12-30 | 48.38 | $0.69 | 419 |
| 2025-12-29 | 44.89 | $0.65 | 1627 |
| 2025-12-26 | 44.09 | $0.64 | 1618 |
| 2025-12-24 | 48.52 | $0.70 | 2867 |
| 2025-12-23 | 45.86 | $0.67 | 2596 |
| 2025-12-22 | 44.21 | $0.65 | 16905 |
| 2025-12-19 | 44.20 | $0.65 | 254 |
| 2025-12-18 | 44.18 | $0.65 | 177 |
| 2025-12-17 | 44.19 | $0.65 | 1411 |
| 2025-12-16 | 45.64 | $0.67 | 327 |
| 2025-12-15 | 43.80 | $0.65 | 2447 |
| 2025-12-12 | 43.77 | $0.65 | 259 |
| 2025-12-11 | 43.77 | $0.65 | 1106 |
| 2025-12-10 | 43.77 | $0.65 | 273 |
| 2025-12-09 | 44.94 | $0.67 | 852 |
| 2025-12-08 | 44.31 | $0.66 | 6786 |
| 2025-12-05 | 49.96 | $0.77 | 7216 |
| 2025-12-04 | 51.79 | $0.80 | 2077 |
| 2025-12-03 | 49.55 | $0.76 | 10026 |
| 2025-12-02 | 58.21 | $0.89 | 10701 |
| 2025-12-01 | 51.74 | $0.79 | 4152 |
| 2025-11-28 | 50.28 | $0.76 | 1731 |
| 2025-11-26 | 58.45 | $0.87 | 8517 |
| 2025-11-25 | 50.87 | $0.76 | 581 |
| 2025-11-24 | 51.06 | $0.77 | 228 |
| 2025-11-21 | 52.07 | $0.78 | 633 |
| 2025-11-20 | 52.73 | $0.79 | 31 |
| 2025-11-19 | 52.73 | $0.79 | 3203 |
| 2025-11-18 | 53.69 | $0.80 | 31 |
| 2025-11-17 | 53.69 | $0.80 | 2598 |
| 2025-11-14 | 51.17 | $0.76 | 473 |
| 2025-11-13 | 51.17 | $0.76 | 1424 |
| 2025-11-12 | 50.63 | $0.75 | 1770 |
| 2025-11-11 | 53.73 | $0.80 | 921 |
| 2025-11-10 | 50.81 | $0.75 | 209 |
| 2025-11-07 | 50.81 | $0.75 | 294 |
| 2025-11-06 | 50.80 | $0.75 | 4424 |
| 2025-11-05 | 48.58 | $0.71 | 508 |
| 2025-11-04 | 63.03 | $0.92 | 3277 |
| 2025-11-03 | 55.03 | $0.79 | 2242 |
| 2025-10-31 | 49.71 | $0.72 | 2348 |
| 2025-10-30 | 49.32 | $0.72 | 14 |
| 2025-10-29 | 49.32 | $0.72 | 14 |
| 2025-10-28 | 49.32 | $0.72 | 1725 |
| 2025-10-27 | 49.50 | $0.72 | 1311 |
| 2025-10-24 | 48.98 | $0.71 | 1578 |
| 2025-10-23 | 48.97 | $0.71 | 2862 |
| 2025-10-22 | 53.00 | $0.77 | 2326 |
| 2025-10-21 | 65.68 | $0.93 | 1088 |
| 2025-10-20 | 61.34 | $0.85 | 9627 |
| 2025-10-17 | 52.28 | $0.73 | 252 |
| 2025-10-16 | 53.26 | $0.74 | 145 |
| 2025-10-15 | 53.26 | $0.74 | 6072 |
| 2025-10-14 | 50.74 | $0.71 | 1453 |
| 2025-10-13 | 50.74 | $0.71 | 158 |
| 2025-10-10 | 50.74 | $0.71 | 1236 |
| 2025-10-09 | 50.74 | $0.71 | 699 |
| 2025-10-08 | 53.73 | $0.75 | 1242 |
| 2025-10-07 | 53.73 | $0.75 | — |
| 2025-10-06 | 53.73 | $0.75 | 4149 |
| 2025-10-03 | 50.57 | $0.70 | 836 |
| 2025-10-02 | 54.07 | $0.75 | 5021 |
| 2025-10-01 | 52.24 | $0.72 | 6405 |
| 2025-09-30 | 57.44 | $0.79 | 174 |
| 2025-09-29 | 57.53 | $0.79 | 8356 |
| 2025-09-26 | 58.48 | $0.80 | 1907 |
| 2025-09-25 | 67.17 | $0.90 | 1359 |
| 2025-09-24 | 61.78 | $0.80 | 2754 |
| 2025-09-23 | 61.77 | $0.80 | 7089 |
| 2025-09-22 | 59.36 | $0.76 | 1233 |
| 2025-09-19 | 59.35 | $0.76 | 837 |
| 2025-09-18 | 68.12 | $0.85 | 16705 |
| 2025-09-17 | 68.65 | $0.86 | 30119 |
| 2025-09-16 | 70.23 | $0.87 | 4728 |
| 2025-09-15 | 68.66 | $0.84 | 4570 |
| 2025-09-12 | 67.94 | $0.82 | 1896 |
| 2025-09-11 | 72.00 | $0.86 | 1257 |
| 2025-09-10 | 72.00 | $0.86 | 4806 |
| 2025-09-09 | 74.93 | $0.89 | 42061 |
| 2025-09-08 | 68.29 | $0.73 | 6229 |
| 2025-09-05 | 68.62 | $0.74 | 35173 |
| 2025-09-04 | 63.93 | $0.65 | 13824 |
| 2025-09-03 | 56.70 | $0.55 | 3434 |
| 2025-09-02 | 60.13 | $0.58 | 1490 |
| 2025-08-29 | 59.35 | $0.57 | 967 |
| 2025-08-28 | 58.81 | $0.56 | 3714 |
| 2025-08-27 | 60.43 | $0.58 | 345 |
| 2025-08-26 | 60.43 | $0.58 | 339 |
| 2025-08-25 | 60.63 | $0.58 | 20 |
| 2025-08-22 | 60.63 | $0.58 | 1231 |
| 2025-08-21 | 61.56 | $0.59 | 10359 |
| 2025-08-20 | 61.56 | $0.59 | 4009 |
| 2025-08-19 | 58.35 | $0.53 | 6267 |
| 2025-08-18 | 61.95 | $0.58 | 13714 |
| 2025-08-15 | 61.67 | $0.57 | 8589 |
| 2025-08-14 | 58.86 | $0.52 | 53134 |
| 2025-08-13 | 57.68 | $0.50 | — |
| 2025-08-12 | 57.68 | $0.50 | 17581 |
| 2025-08-11 | 57.68 | $0.50 | 938 |
| 2025-08-08 | 57.59 | $0.50 | 24304 |
| 2025-08-07 | 56.01 | $0.47 | 3918 |
| 2025-08-06 | 46.34 | $0.31 | 35795 |
| 2025-08-05 | 50.27 | $0.37 | 580 |
| 2025-08-04 | 57.39 | $0.46 | — |
| 2025-08-01 | 57.39 | $0.46 | 4231 |
| 2025-07-31 | 57.09 | $0.46 | — |
| 2025-07-30 | 57.09 | $0.46 | 318 |
| 2025-07-29 | 57.09 | $0.46 | 2149 |
| 2025-07-28 | 56.82 | $0.45 | 3230 |
| 2025-07-25 | 53.97 | $0.40 | 16652 |
| 2025-07-24 | 63.89 | $0.53 | 11920 |
| 2025-07-23 | 61.42 | $0.48 | 3803 |
| 2025-07-22 | 59.79 | $0.45 | 9695 |
| 2025-07-21 | 56.90 | $0.40 | 15991 |
| 2025-07-18 | 58.49 | $0.42 | 8345 |
| 2025-07-17 | 54.80 | $0.36 | 64679 |
| 2025-07-16 | 54.91 | $0.36 | 5870 |
| 2025-07-15 | 54.32 | $0.35 | 923 |
| 2025-07-14 | 57.95 | $0.40 | 8213 |
| 2025-07-11 | 55.98 | $0.37 | 32282 |
| 2025-07-10 | 48.56 | $0.25 | 3567 |
| 2025-07-09 | 47.17 | $0.23 | 3091 |
| 2025-07-08 | 47.17 | $0.23 | 20702 |
| 2025-07-07 | 53.13 | $0.32 | 11091 |
| 2025-07-03 | 54.75 | $0.34 | 357 |
| 2025-07-02 | 49.00 | $0.26 | 11091 |
| 2025-07-01 | 56.68 | $0.35 | 28638 |
| 2025-06-30 | 42.89 | $0.20 | 305 |
| 2025-06-27 | 46.64 | $0.24 | 606 |
| 2025-06-26 | 46.64 | $0.24 | 7800 |
| 2025-06-25 | 46.66 | $0.24 | 3273 |
| 2025-06-24 | 46.65 | $0.24 | 14118 |
| 2025-06-23 | 46.61 | $0.24 | 3170 |
| 2025-06-20 | 51.80 | $0.30 | 35239 |
| 2025-06-18 | 48.13 | $0.26 | — |
| 2025-06-17 | 48.13 | $0.26 | 8143 |
| 2025-06-16 | 43.76 | $0.22 | 2145 |
| 2025-06-13 | 43.05 | $0.21 | 2392 |
| 2025-06-12 | 49.52 | $0.28 | 5490 |
| 2025-06-11 | 42.05 | $0.22 | 4115 |
| 2025-06-10 | 46.75 | $0.26 | 3676 |
| 2025-06-09 | 38.18 | $0.20 | 11327 |
| 2025-06-06 | 44.55 | $0.26 | 899 |
| 2025-06-05 | 43.03 | $0.25 | 234 |
| 2025-06-04 | 44.18 | $0.26 | 219 |
| 2025-06-03 | 44.18 | $0.26 | 2006 |
| 2025-06-02 | 42.79 | $0.25 | 1245 |
| 2025-05-30 | 38.12 | $0.22 | 1126 |
| 2025-05-29 | 40.48 | $0.24 | 13694 |
| 2025-05-28 | 42.33 | $0.26 | 3192 |
| 2025-05-27 | 40.88 | $0.25 | 1193 |
| 2025-05-23 | 34.56 | $0.21 | 3324 |
| 2025-05-22 | 35.55 | $0.22 | 1 |
| 2025-05-21 | 35.55 | $0.22 | 736 |
| 2025-05-20 | 35.55 | $0.22 | 362 |
| 2025-05-19 | 35.55 | $0.22 | 2522 |
| 2025-05-16 | 35.55 | $0.22 | 629 |
| 2025-05-15 | 37.78 | $0.25 | 9829 |
| 2025-05-14 | 36.52 | $0.24 | 1113 |
| 2025-05-13 | 27.44 | $0.18 | 2753 |
| 2025-05-12 | 31.38 | $0.24 | 1077 |
| 2025-05-09 | 31.74 | $0.24 | 6674 |
| 2025-05-08 | 28.63 | $0.22 | 2295 |
| 2025-05-07 | 28.61 | $0.22 | 14572 |
| 2025-05-06 | 31.19 | $0.26 | 5945 |
| 2025-05-05 | 26.49 | $0.23 | 5089 |
| 2025-05-02 | 27.81 | $0.25 | 7012 |
| 2025-05-01 | 24.22 | $0.23 | 2073 |
| 2025-04-30 | 24.80 | $0.24 | 2134 |
| 2025-04-29 | 23.06 | $0.23 | 2526 |
| 2025-04-28 | 23.04 | $0.23 | 15520 |
| 2025-04-25 | 24.07 | $0.25 | 26263 |
| 2025-04-24 | 23.79 | $0.25 | 3269 |
| 2025-04-23 | 24.14 | $0.26 | 6570 |
| 2025-04-22 | 23.66 | $0.25 | 17076 |
| 2025-04-21 | 23.08 | $0.25 | 2318 |
| 2025-04-17 | 23.66 | $0.27 | 1380 |
| 2025-04-16 | 24.10 | $0.28 | 222 |
| 2025-04-15 | 22.54 | $0.26 | 2790 |
| 2025-04-14 | 22.64 | $0.27 | 834 |
| 2025-04-11 | 21.95 | $0.26 | 8835 |
| 2025-04-10 | 20.88 | $0.25 | 3392 |
| 2025-04-09 | 20.88 | $0.25 | 19497 |
| 2025-04-08 | 21.14 | $0.26 | 3669 |
| 2025-04-07 | 20.66 | $0.26 | 18397 |
| 2025-04-04 | 20.79 | $0.26 | 16341 |
| 2025-04-03 | 21.03 | $0.27 | 21529 |
| 2025-04-02 | 19.26 | $0.25 | 10459 |
| 2025-04-01 | 20.08 | $0.29 | 46474 |
| 2025-03-31 | 20.28 | $0.30 | 28602 |
| 2025-03-28 | 20.50 | $0.31 | 15912 |
| 2025-03-27 | 20.86 | $0.33 | 27908 |
| 2025-03-26 | 21.44 | $0.36 | 13491 |
| 2025-03-25 | 21.50 | $0.36 | 25427 |
| 2025-03-24 | 21.30 | $0.36 | 17819 |
| 2025-03-21 | 21.33 | $0.36 | 95944 |
| 2025-03-20 | 20.92 | $0.36 | 92816 |
| 2025-03-19 | 21.22 | $0.38 | 173843 |
| 2025-03-18 | 21.91 | $0.42 | 1.2M |
| 2025-03-17 | 31.03 | $0.85 | 142726 |
| 2025-03-14 | 26.87 | $0.79 | 83284 |
| 2025-03-13 | 25.71 | $0.77 | 173737 |
| 2025-03-12 | 30.37 | $0.95 | 20615 |
| 2025-03-11 | 31.13 | $0.97 | 102997 |
| 2025-03-10 | 33.07 | $1.03 | 31274 |
| 2025-03-07 | 29.61 | $0.98 | 38074 |
| 2025-03-06 | 30.20 | $1.00 | 45044 |
| 2025-03-05 | 30.20 | $1.00 | 13128 |
| 2025-03-04 | 30.20 | $1.00 | 31233 |
| 2025-03-03 | 30.46 | $1.01 | 146848 |
| 2025-02-28 | 32.90 | $1.10 | 194379 |
| 2025-02-27 | 37.66 | $1.25 | 60989 |
| 2025-02-26 | 37.66 | $1.25 | 45891 |
| 2025-02-25 | 37.66 | $1.25 | 30037 |
| 2025-02-24 | 39.29 | $1.30 | 29258 |
| 2025-02-21 | 41.32 | $1.36 | 43741 |
| 2025-02-20 | 42.72 | $1.40 | 38389 |
| 2025-02-19 | 43.42 | $1.42 | 65051 |
| 2025-02-18 | 42.07 | $1.39 | 116319 |
| 2025-02-14 | 40.73 | $1.36 | 107500 |
| 2025-02-13 | 40.73 | $1.36 | 30107 |
| 2025-02-12 | 39.02 | $1.32 | 33120 |
| 2025-02-11 | 40.40 | $1.37 | 121699 |
| 2025-02-10 | 35.18 | $1.25 | 27888 |
| 2025-02-07 | 33.80 | $1.22 | 97752 |
| 2025-02-06 | 35.73 | $1.30 | 109366 |
| 2025-02-05 | 36.72 | $1.34 | 96858 |
| 2025-02-04 | 37.21 | $1.36 | 85944 |
| 2025-02-03 | 34.29 | $1.29 | 89690 |
| 2025-01-31 | 35.87 | $1.36 | 102226 |
| 2025-01-30 | 34.22 | $1.32 | 178580 |
| 2025-01-29 | 34.65 | $1.34 | 122936 |
| 2025-01-28 | 35.70 | $1.39 | 284835 |
| 2025-01-27 | 38.11 | $1.50 | 406267 |
| 2025-01-24 | 49.34 | $1.89 | 19.8M |
| 2025-01-23 | 47.46 | $1.84 | 62902 |
| 2025-01-22 | 43.02 | $1.73 | 58708 |
| 2025-01-21 | 47.15 | $1.85 | 220934 |
| 2025-01-17 | 47.15 | $1.85 | 43233 |
| 2025-01-16 | 43.04 | $1.75 | 70432 |
| 2025-01-15 | 48.40 | $1.90 | 10811 |
| 2025-01-14 | 47.57 | $1.88 | 31802 |
| 2025-01-13 | 48.31 | $1.90 | 356985 |
| 2025-01-10 | 44.65 | $1.81 | 16726 |
| 2025-01-08 | 46.38 | $1.86 | 38914 |
| 2025-01-07 | 49.68 | $1.95 | 47243 |
| 2025-01-06 | 51.21 | $1.99 | 47547 |
| 2025-01-03 | 53.99 | $2.06 | 52656 |
| 2025-01-02 | 49.12 | $1.93 | 183167 |
| 2024-12-31 | 51.93 | $2.00 | 27096 |
| 2024-12-30 | 49.58 | $1.94 | 43791 |
| 2024-12-27 | 49.58 | $1.94 | 32430 |
| 2024-12-26 | 46.44 | $1.86 | 23823 |
| 2024-12-24 | 40.23 | $1.72 | 19712 |
| 2024-12-23 | 42.93 | $1.80 | 50338 |
| 2024-12-20 | 41.53 | $1.77 | 29664 |
| 2024-12-19 | 42.52 | $1.80 | 30967 |
| 2024-12-18 | 43.85 | $1.84 | 71339 |
| 2024-12-17 | 35.24 | $1.66 | 36071 |
| 2024-12-16 | 37.67 | $1.74 | 24989 |
| 2024-12-13 | 39.63 | $1.80 | 2365 |
| 2024-12-12 | 41.68 | $1.86 | 23182 |
| 2024-12-11 | 41.68 | $1.86 | 13992 |
| 2024-12-10 | 43.03 | $1.90 | 6591 |
| 2024-12-09 | 39.80 | $1.83 | 8146 |
| 2024-12-06 | 40.11 | $1.84 | 41036 |
| 2024-12-05 | 39.22 | $1.82 | 11058 |
| 2024-12-04 | 40.96 | $1.88 | 15135 |
| 2024-12-03 | 40.54 | $1.87 | 45074 |
| 2024-12-02 | 42.54 | $1.94 | 94919 |
| 2024-11-29 | 49.52 | $2.15 | 15725 |
| 2024-11-27 | 45.91 | $2.06 | 21524 |
| 2024-11-26 | 45.08 | $2.04 | 14650 |
| 2024-11-25 | 46.43 | $2.08 | 8216 |
| 2024-11-22 | 43.62 | $2.01 | 46189 |
| 2024-11-21 | 43.62 | $2.01 | 6630 |
| 2024-11-20 | 43.62 | $2.01 | 19336 |
| 2024-11-19 | 42.13 | $1.97 | 20490 |
| 2024-11-18 | 39.48 | $1.90 | 15358 |
| 2024-11-15 | 40.23 | $1.93 | 106414 |
| 2024-11-14 | 38.37 | $1.88 | 15087 |
| 2024-11-13 | 40.03 | $1.95 | 20794 |
| 2024-11-12 | 42.25 | $2.04 | 16665 |
| 2024-11-11 | 40.86 | $2.00 | 67260 |
| 2024-11-08 | 45.83 | $2.19 | 29567 |
| 2024-11-07 | 48.80 | $2.29 | 8628 |
| 2024-11-06 | 47.18 | $2.24 | 21471 |
| 2024-11-05 | 46.53 | $2.22 | 27763 |
| 2024-11-04 | 45.90 | $2.20 | 48018 |
| 2024-11-01 | 46.95 | $2.24 | 101670 |
| 2024-10-31 | 51.40 | $2.40 | 50731 |
| 2024-10-30 | 51.40 | $2.40 | 41982 |
| 2024-10-29 | 52.82 | $2.45 | 63166 |
| 2024-10-28 | 54.82 | $2.52 | 223689 |
| 2024-10-25 | 45.91 | $2.20 | 140054 |
| 2024-10-24 | 39.53 | $2.02 | 31665 |
| 2024-10-23 | 41.60 | $2.10 | 18688 |
| 2024-10-22 | 41.86 | $2.11 | 39688 |
| 2024-10-21 | 37.79 | $2.00 | 504456 |
| 2024-10-18 | 40.48 | $2.11 | 26977 |
| 2024-10-17 | 35.74 | $1.99 | 174967 |
| 2024-10-16 | 38.94 | $2.12 | 54923 |
| 2024-10-15 | 37.72 | $2.09 | 84010 |
| 2024-10-14 | 35.26 | $2.03 | 13214 |
| 2024-10-11 | 35.93 | $2.06 | 7020 |
| 2024-10-10 | 34.34 | $2.02 | 28366 |
| 2024-10-09 | 32.76 | $1.98 | 13091 |
| 2024-10-08 | 32.37 | $1.97 | 36137 |
| 2024-10-07 | 32.55 | $1.98 | 42818 |
| 2024-10-04 | 34.35 | $2.08 | 19937 |
| 2024-10-03 | 39.29 | $2.32 | 14407 |
| 2024-10-02 | 41.66 | $2.42 | 9339 |
| 2024-10-01 | 40.98 | $2.40 | 11282 |
| 2024-09-30 | 43.12 | $2.49 | 18809 |
| 2024-09-27 | 43.60 | $2.51 | 20442 |
| 2024-09-26 | 38.38 | $2.35 | 10512 |
| 2024-09-25 | 34.42 | $2.24 | 102257 |
| 2024-09-24 | 34.61 | $2.25 | 37493 |
| 2024-09-23 | 37.39 | $2.39 | 11836 |
| 2024-09-20 | 38.87 | $2.46 | 24368 |
| 2024-09-19 | 42.28 | $2.61 | 12014 |
| 2024-09-18 | 44.51 | $2.70 | 22863 |
| 2024-09-17 | 46.05 | $2.76 | 4498 |
| 2024-09-16 | 46.81 | $2.79 | 20398 |
| 2024-09-13 | 47.31 | $2.81 | 6894 |
| 2024-09-12 | 47.04 | $2.80 | 20346 |
| 2024-09-11 | 49.43 | $2.90 | 12187 |
| 2024-09-10 | 48.44 | $2.86 | 23485 |
| 2024-09-09 | 52.35 | $3.02 | 118618 |
| 2024-09-06 | 47.57 | $2.83 | 12160 |
| 2024-09-05 | 46.77 | $2.80 | 25915 |
| 2024-09-04 | 47.00 | $2.81 | 12511 |
| 2024-09-03 | 46.50 | $2.79 | 55392 |
| 2024-08-30 | 39.84 | $2.54 | 6688 |
| 2024-08-29 | 39.26 | $2.52 | 8240 |
| 2024-08-28 | 39.44 | $2.53 | 16332 |
| 2024-08-27 | 38.91 | $2.51 | 30113 |
| 2024-08-26 | 43.83 | $2.78 | 11102 |
| 2024-08-23 | 47.41 | $2.95 | 12840 |
| 2024-08-22 | 45.41 | $2.87 | 3632 |
| 2024-08-21 | 44.67 | $2.84 | 9010 |
| 2024-08-20 | 44.86 | $2.85 | 37261 |
| 2024-08-19 | 46.20 | $2.92 | 73981 |
| 2024-08-16 | 35.18 | $2.50 | 23223 |
| 2024-08-15 | 36.54 | $2.58 | 16972 |
| 2024-08-14 | 32.53 | $2.45 | 44956 |
| 2024-08-13 | 33.30 | $2.50 | 41371 |
| 2024-08-12 | 33.00 | $2.49 | 32292 |
| 2024-08-09 | 32.42 | $2.47 | 9891 |
| 2024-08-08 | 28.61 | $2.34 | 22365 |
| 2024-08-07 | 28.61 | $2.34 | 15787 |
| 2024-08-06 | 30.52 | $2.50 | 18334 |
| 2024-08-05 | 31.39 | $2.57 | 141499 |
| 2024-08-02 | 32.01 | $2.62 | 40825 |
| 2024-08-01 | 33.92 | $2.77 | 20185 |
| 2024-07-31 | 34.31 | $2.80 | 29961 |
| 2024-07-30 | 34.07 | $2.79 | 34948 |
| 2024-07-29 | 29.95 | $2.62 | 30796 |
| 2024-07-26 | 31.03 | $2.72 | 133754 |
| 2024-07-25 | 32.72 | $2.87 | 786089 |
| 2024-07-24 | 42.92 | $3.56 | 188740 |
| 2024-07-23 | 44.45 | $3.64 | 117091 |
| 2024-07-22 | 39.60 | $3.45 | 12121 |
| 2024-07-19 | 39.60 | $3.45 | 15760 |
| 2024-07-18 | 39.10 | $3.43 | 14856 |
| 2024-07-17 | 40.71 | $3.53 | 11931 |
| 2024-07-16 | 42.03 | $3.61 | 114282 |
| 2024-07-15 | 39.22 | $3.49 | 35590 |
| 2024-07-12 | 38.99 | $3.48 | 11567 |
| 2024-07-11 | 39.28 | $3.50 | 31699 |
| 2024-07-10 | 37.98 | $3.44 | 9336 |
| 2024-07-09 | 37.55 | $3.42 | 39681 |
| 2024-07-08 | 37.35 | $3.41 | 79058 |
| 2024-07-05 | 36.16 | $3.35 | 15422 |
| 2024-07-03 | 36.82 | $3.41 | 15313 |
| 2024-07-02 | 36.82 | $3.41 | 15582 |
| 2024-07-01 | 36.65 | $3.40 | 22247 |
| 2024-06-28 | 37.64 | $3.50 | 49885 |
| 2024-06-27 | 38.42 | $3.58 | 16043 |
| 2024-06-26 | 39.30 | $3.67 | 19463 |
| 2024-06-25 | 37.95 | $3.58 | 50013 |
| 2024-06-24 | 38.87 | $3.68 | 19326 |
| 2024-06-21 | 34.05 | $3.36 | 20623 |
| 2024-06-20 | 34.54 | $3.42 | 19970 |
| 2024-06-18 | 36.25 | $3.63 | 13704 |
| 2024-06-17 | 35.23 | $3.56 | 24992 |
| 2024-06-14 | 36.42 | $3.71 | 24656 |
| 2024-06-13 | 31.93 | $3.40 | 2713 |
| 2024-06-12 | 32.49 | $3.48 | 12826 |
| 2024-06-11 | 31.78 | $3.43 | 11134 |
| 2024-06-10 | 31.22 | $3.39 | 13486 |
| 2024-06-07 | 31.09 | $3.38 | 61515 |
| 2024-06-06 | 32.40 | $3.60 | 23247 |
| 2024-06-05 | 33.68 | $3.81 | 12004 |
| 2024-06-04 | 32.96 | $3.75 | 13128 |
| 2024-06-03 | 33.13 | $3.78 | 62210 |
| 2024-05-31 | 29.18 | $3.44 | 27541 |
| 2024-05-30 | 30.02 | $3.61 | 18118 |
| 2024-05-29 | 30.61 | $3.73 | 19718 |
| 2024-05-28 | 30.39 | $3.71 | 10255 |
| 2024-05-24 | 29.45 | $3.62 | 15849 |
| 2024-05-23 | 29.45 | $3.62 | 40067 |
| 2024-05-22 | 29.81 | $3.71 | 11013 |
| 2024-05-21 | 30.17 | $3.80 | 22916 |
| 2024-05-20 | 30.21 | $3.81 | 43671 |
| 2024-05-17 | 29.53 | $3.73 | 38969 |
| 2024-05-16 | 28.71 | $3.63 | 45647 |
| 2024-05-15 | 28.78 | $3.65 | 47322 |
| 2024-05-14 | 29.36 | $3.84 | 69955 |
| 2024-05-13 | 29.70 | $3.95 | 50679 |
| 2024-05-10 | 29.84 | $4.00 | 90588 |
| 2024-05-09 | 30.27 | $4.15 | 81226 |
| 2024-05-08 | 30.96 | $4.40 | 205621 |
| 2024-05-07 | 29.73 | $4.20 | 1.1M |
| 2024-05-06 | 30.54 | $4.51 | 58801 |
| 2024-05-03 | 31.23 | $4.78 | 285996 |
| 2024-05-02 | 31.18 | $4.77 | 29684 |
| 2024-05-01 | 31.12 | $4.76 | 62357 |
| 2024-04-30 | 31.70 | $5.01 | 155327 |
| 2024-04-29 | 29.21 | $4.51 | 231710 |
| 2024-04-26 | 33.08 | $6.20 | 235516 |
| 2024-04-25 | 40.90 | $8.77 | 137757 |
| 2024-04-24 | 30.59 | $7.07 | 166356 |
| 2024-04-23 | 43.12 | $10.05 | 3780 |
| 2024-04-22 | 40.88 | $9.76 | 21448 |
| 2024-04-19 | 40.80 | $9.75 | 4311 |
| 2024-04-18 | 42.63 | $10.10 | 3936 |
| 2024-04-17 | 42.79 | $10.13 | 10854 |
| 2024-04-16 | 40.94 | $9.86 | 5713 |
| 2024-04-15 | 37.53 | $9.38 | 30915 |
| 2024-04-12 | 41.20 | $10.16 | 3564 |
| 2024-04-11 | 43.43 | $10.59 | 16318 |
| 2024-04-10 | 46.97 | $11.22 | 4031 |
| 2024-04-09 | 45.63 | $11.02 | 10928 |
| 2024-04-08 | 48.47 | $11.51 | 15048 |
| 2024-04-05 | 46.20 | $11.16 | 8350 |
| 2024-04-04 | 45.28 | $11.02 | 4247 |
| 2024-04-03 | 46.14 | $11.18 | 9906 |
| 2024-04-02 | 46.50 | $11.25 | 9572 |
| 2024-04-01 | 46.55 | $11.26 | 8639 |
| 2024-03-28 | 45.44 | $11.06 | 10659 |
| 2024-03-27 | 47.21 | $11.44 | 6606 |
| 2024-03-26 | 46.59 | $11.32 | 15268 |
| 2024-03-25 | 47.98 | $11.63 | 36943 |
| 2024-03-22 | 46.56 | $11.34 | 21128 |
| 2024-03-21 | 48.88 | $11.87 | 3910 |
| 2024-03-20 | 48.92 | $11.88 | 11996 |
| 2024-03-19 | 49.43 | $12.00 | 10697 |
| 2024-03-18 | 49.43 | $12.00 | 10053 |
| 2024-03-15 | 48.67 | $11.81 | 33133 |
| 2024-03-14 | 47.97 | $11.63 | 29384 |
| 2024-03-13 | 51.85 | $12.67 | 24636 |
| 2024-03-12 | 53.63 | $13.12 | 38967 |
| 2024-03-11 | 50.12 | $12.15 | 53522 |
| 2024-03-08 | 60.16 | $14.40 | 89884 |
| 2024-03-07 | 55.15 | $13.08 | 22541 |
| 2024-03-06 | 52.76 | $12.52 | 30587 |
| 2024-03-05 | 53.15 | $12.60 | 30305 |
| 2024-03-04 | 50.12 | $11.90 | 41783 |
| 2024-03-01 | 49.73 | $11.81 | 14959 |
| 2024-02-29 | 47.85 | $11.38 | 9146 |
| 2024-02-28 | 47.81 | $11.37 | 11642 |
| 2024-02-27 | 48.65 | $11.59 | 19025 |
| 2024-02-26 | 46.32 | $11.02 | 19636 |
| 2024-02-23 | 42.28 | $10.09 | 22639 |
| 2024-02-22 | 44.22 | $10.66 | 27556 |
| 2024-02-21 | 46.13 | $11.20 | 16656 |
| 2024-02-20 | 46.04 | $11.18 | 14951 |
| 2024-02-16 | 45.09 | $10.94 | 13884 |
| 2024-02-15 | 45.44 | $11.05 | 6171 |
| 2024-02-14 | 45.19 | $10.98 | 7956 |
| 2024-02-13 | 44.73 | $10.85 | 13962 |
| 2024-02-12 | 45.70 | $11.20 | 21291 |
| 2024-02-09 | 44.55 | $10.85 | 14585 |
| 2024-02-08 | 43.61 | $10.56 | 12951 |
| 2024-02-07 | 42.46 | $10.20 | 50679 |
| 2024-02-06 | 38.49 | $9.00 | 106600 |
| 2024-02-05 | 41.56 | $10.35 | 13527 |
| 2024-02-02 | 41.96 | $10.52 | 18647 |
| 2024-02-01 | 43.09 | $11.01 | 17389 |
| 2024-01-31 | 43.30 | $11.10 | 15297 |
| 2024-01-30 | 43.63 | $11.25 | 13969 |
| 2024-01-29 | 43.86 | $11.36 | 18410 |
| 2024-01-26 | 43.57 | $11.25 | 39900 |
| 2024-01-25 | 41.92 | $10.60 | 15564 |
| 2024-01-24 | 42.41 | $10.87 | 25046 |
| 2024-01-23 | 41.69 | $10.57 | 21160 |
| 2024-01-22 | 41.83 | $10.65 | 51623 |
| 2024-01-19 | 41.52 | $10.51 | 17811 |
| 2024-01-18 | 42.08 | $10.88 | 13388 |
| 2024-01-17 | 41.79 | $10.74 | 37778 |
| 2024-01-16 | 43.03 | $11.61 | 37876 |
| 2024-01-12 | 45.13 | $13.05 | 48987 |
| 2024-01-11 | 45.12 | $13.04 | 60469 |
| 2024-01-10 | 45.10 | $13.03 | 59200 |
| 2024-01-09 | 46.60 | $14.14 | 41616 |
| 2024-01-08 | 47.25 | $14.62 | 126308 |
| 2024-01-05 | 46.65 | $14.21 | 301728 |
| 2024-01-04 | 66.93 | $25.67 | 2.5M |
| 2024-01-03 | 39.63 | $13.12 | 28543 |
| 2024-01-02 | 35.09 | $12.00 | 13793 |
| 2023-12-29 | 35.24 | $12.07 | 3841 |
| 2023-12-28 | 35.85 | $12.35 | 15609 |
| 2023-12-27 | 35.36 | $12.22 | 13696 |
| 2023-12-26 | 35.07 | $12.14 | 32889 |
| 2023-12-22 | 30.15 | $10.83 | 8544 |
| 2023-12-21 | 29.21 | $10.59 | 6522 |
| 2023-12-20 | 29.54 | $10.80 | 9757 |
| 2023-12-19 | 29.54 | $10.80 | 4132 |
| 2023-12-18 | 30.14 | $11.21 | 16048 |
| 2023-12-15 | 29.78 | $11.10 | 13985 |
| 2023-12-14 | 30.03 | $11.29 | 12248 |
| 2023-12-13 | 28.12 | $10.67 | 12528 |
| 2023-12-12 | 29.20 | $11.55 | 23458 |
| 2023-12-11 | 25.03 | $10.20 | 27547 |
| 2023-12-08 | 26.46 | $11.51 | 16058 |
| 2023-12-07 | 26.60 | $11.63 | 35959 |
| 2023-12-06 | 27.79 | $12.71 | 22079 |
| 2023-12-05 | 27.84 | $12.76 | 29847 |
| 2023-12-04 | 28.93 | $13.76 | 36769 |
| 2023-12-01 | 29.63 | $14.40 | 60459 |
| 2023-11-30 | 31.33 | $15.90 | 208651 |
| 2023-11-29 | 23.51 | $13.08 | 972051 |
| 2023-11-28 | 24.43 | $14.06 | 65966 |
| 2023-11-27 | 24.11 | $13.95 | 3847 |
| 2023-11-24 | 24.25 | $14.10 | 3751 |
| 2023-11-22 | 23.67 | $13.88 | 3216 |
| 2023-11-21 | 24.34 | $14.72 | 1604 |
| 2023-11-20 | 24.62 | $15.07 | 3232 |
| 2023-11-17 | 24.41 | $14.98 | 2250 |
| 2023-11-16 | 23.69 | $14.66 | 1498 |
| 2023-11-15 | 22.79 | $14.25 | 2647 |
| 2023-11-14 | 23.22 | $14.93 | 2491 |
| 2023-11-13 | 22.94 | $14.79 | 5933 |
| 2023-11-10 | 24.18 | $16.84 | 2505 |
| 2023-11-09 | 24.43 | $17.24 | 1813 |
| 2023-11-08 | 24.43 | $17.25 | 2379 |
| 2023-11-07 | 24.17 | $17.10 | 3117 |
| 2023-11-06 | 24.61 | $17.92 | 4920 |
| 2023-11-03 | 25.06 | $18.76 | 4086 |
| 2023-11-02 | 23.88 | $18.00 | 29651 |
| 2023-11-01 | 22.73 | $17.25 | 21867 |
| 2023-10-31 | 22.90 | $17.63 | 18939 |
| 2023-10-30 | 27.21 | $26.33 | 910 |
| 2023-10-27 | 28.48 | $28.50 | 1569 |
| 2023-10-26 | 24.90 | $26.17 | 3129 |
| 2023-10-25 | 26.53 | $29.17 | 2661 |
| 2023-10-24 | 32.05 | $37.51 | 2042 |
| 2023-10-23 | 38.95 | $44.98 | 136 |
| 2023-10-20 | 38.95 | $44.98 | 816 |
| 2023-10-19 | 37.77 | $44.25 | 533 |
| 2023-10-18 | 34.81 | $42.45 | 647 |
| 2023-10-17 | 37.27 | $45.08 | 198 |
| 2023-10-16 | 37.56 | $45.38 | 485 |
| 2023-10-13 | 36.96 | $44.99 | 1101 |
| 2023-10-12 | 34.68 | $43.50 | 1154 |
| 2023-10-11 | 36.58 | $45.75 | 955 |
| 2023-10-10 | 37.88 | $47.24 | 542 |
| 2023-10-09 | 37.90 | $47.26 | 405 |
| 2023-10-06 | 36.57 | $46.29 | 862 |
| 2023-10-05 | 37.93 | $48.00 | 913 |
| 2023-10-04 | 40.43 | $51.00 | 348 |
| 2023-10-03 | 41.77 | $52.54 | 938 |
| 2023-10-02 | 40.81 | $51.75 | 1105 |
| 2023-09-29 | 41.87 | $53.03 | 328 |
| 2023-09-28 | 38.68 | $50.33 | 514 |
| 2023-09-27 | 39.92 | $51.94 | 482 |
| 2023-09-26 | 38.83 | $51.00 | 5208 |
| 2023-09-25 | 26.94 | $42.13 | 671 |
| 2023-09-22 | 27.30 | $42.76 | 1460 |
| 2023-09-21 | 29.22 | $46.05 | 1374 |
| 2023-09-20 | 34.25 | $53.25 | 1302 |
| 2023-09-19 | 38.88 | $58.49 | 895 |
| 2023-09-18 | 40.37 | $60.00 | 723 |
| 2023-09-15 | 42.60 | $62.17 | 1436 |
| 2023-09-14 | 42.40 | $62.03 | 1421 |
| 2023-09-13 | 37.89 | $58.88 | 1004 |
| 2023-09-12 | 38.54 | $59.59 | 1514 |
| 2023-09-11 | 29.54 | $54.00 | 115 |
| 2023-09-08 | 31.29 | $56.25 | 223 |
| 2023-09-07 | 29.11 | $55.02 | 475 |
| 2023-09-06 | 29.90 | $56.10 | 728 |
| 2023-09-05 | 28.62 | $55.35 | 724 |
| 2023-09-01 | 31.38 | $59.14 | 198 |
| 2023-08-31 | 29.78 | $58.20 | 979 |
| 2023-08-30 | 33.30 | $62.70 | 413 |
| 2023-08-29 | 35.35 | $65.03 | 514 |
| 2023-08-28 | 33.54 | $63.95 | 717 |
| 2023-08-25 | 30.65 | $62.25 | 1382 |
| 2023-08-24 | 34.60 | $66.94 | 361 |
| 2023-08-23 | 35.40 | $67.81 | 425 |
| 2023-08-22 | 38.49 | $70.98 | 274 |
| 2023-08-21 | 39.56 | $72.01 | 277 |
| 2023-08-18 | 39.93 | $72.38 | 147 |
| 2023-08-17 | 35.73 | $69.71 | 616 |
| 2023-08-16 | 37.15 | $71.25 | 586 |
| 2023-08-15 | 40.93 | $75.00 | 550 |
| 2023-08-14 | 42.94 | $76.82 | 242 |
| 2023-08-11 | 46.11 | $79.50 | 288 |
| 2023-08-10 | 47.04 | $80.25 | 194 |
| 2023-08-09 | 42.69 | $77.26 | 140 |
| 2023-08-08 | 45.34 | $79.50 | 273 |
| 2023-08-07 | 43.09 | $78.00 | 310 |
| 2023-08-04 | 43.09 | $78.00 | 465 |
| 2023-08-03 | 47.49 | $81.75 | 1066 |
| 2023-08-02 | 41.85 | $78.00 | 724 |
| 2023-08-01 | 40.64 | $77.25 | 7856 |
| 2023-07-31 | 42.31 | $78.75 | 224 |
| 2023-07-28 | 44.96 | $81.00 | 668 |
| 2023-07-27 | 41.49 | $78.75 | 404 |
| 2023-07-26 | 44.13 | $81.00 | 497 |
| 2023-07-25 | 48.00 | $84.00 | 2074 |
| 2023-07-24 | 44.44 | $81.69 | 2511 |
| 2023-07-21 | 49.79 | $85.50 | 1442 |
| 2023-07-20 | 50.94 | $86.25 | 1990 |
| 2023-07-19 | 53.27 | $87.75 | 371 |
| 2023-07-18 | 56.35 | $89.63 | 1091 |
| 2023-07-17 | 52.72 | $87.00 | 2232 |
| 2023-07-14 | 57.52 | $89.78 | 1791 |
| 2023-07-13 | 59.31 | $90.75 | 3263 |
| 2023-07-12 | 50.21 | $84.75 | 172 |
| 2023-07-11 | 53.02 | $86.25 | 251 |
| 2023-07-10 | 50.38 | $84.75 | 188 |
| 2023-07-07 | 51.76 | $85.50 | 259 |
| 2023-07-06 | 51.76 | $85.50 | 96 |
| 2023-07-05 | 54.46 | $87.00 | 184 |
| 2023-07-03 | 53.62 | $86.45 | 151 |
| 2023-06-30 | 55.95 | $87.75 | 478 |
| 2023-06-29 | 51.96 | $85.13 | 178 |
| 2023-06-28 | 52.60 | $85.50 | 311 |
| 2023-06-27 | 51.45 | $84.75 | 395 |
| 2023-06-26 | 50.30 | $84.00 | 1279 |
| 2023-06-23 | 51.46 | $84.75 | 535 |
| 2023-06-22 | 49.25 | $83.25 | 708 |
| 2023-06-21 | 56.59 | $87.75 | 123 |
| 2023-06-20 | 55.54 | $87.00 | 762 |
| 2023-06-16 | 56.84 | $87.75 | 1267 |
| 2023-06-15 | 55.86 | $87.00 | 702 |
| 2023-06-14 | 52.78 | $84.75 | 882 |
| 2023-06-13 | 59.32 | $88.50 | 1907 |
| 2023-06-12 | 58.34 | $87.75 | 378 |
| 2023-06-09 | 56.34 | $86.25 | 1058 |
| 2023-06-08 | 60.48 | $88.50 | 1087 |
| 2023-06-07 | 55.28 | $84.75 | 829 |
| 2023-06-06 | 54.13 | $84.00 | 1605 |
| 2023-06-05 | 54.13 | $84.00 | 881 |
| 2023-06-02 | 54.13 | $84.00 | 668 |
| 2023-06-01 | 53.10 | $83.25 | 265 |
| 2023-05-31 | 50.47 | $81.38 | 697 |
| 2023-05-30 | 53.31 | $83.25 | 764 |
| 2023-05-26 | 53.31 | $83.25 | 844 |
| 2023-05-25 | 53.31 | $83.25 | 782 |
| 2023-05-24 | 56.61 | $85.50 | 1573 |
| 2023-05-23 | 53.90 | $83.25 | 1100 |
| 2023-05-22 | 51.00 | $81.00 | 639 |
| 2023-05-19 | 49.49 | $79.88 | 368 |
| 2023-05-18 | 47.96 | $78.75 | 444 |
| 2023-05-17 | 50.88 | $81.00 | 915 |
| 2023-05-16 | 49.92 | $80.25 | 558 |
| 2023-05-15 | 49.92 | $80.25 | 1119 |
| 2023-05-12 | 49.47 | $79.88 | 1868 |
| 2023-05-11 | 46.27 | $77.25 | 964 |
| 2023-05-10 | 47.08 | $78.00 | 904 |
| 2023-05-09 | 44.80 | $76.13 | 717 |
| 2023-05-08 | 45.16 | $76.50 | 831 |
| 2023-05-05 | 45.16 | $76.50 | 1382 |
| 2023-05-04 | 45.36 | $76.72 | 1271 |
| 2023-05-03 | 44.33 | $75.75 | 2299 |
| 2023-05-02 | 41.41 | $73.04 | 1790 |
| 2023-05-01 | 41.97 | $73.76 | 2404 |
| 2023-04-28 | 39.25 | $71.24 | 2402 |
| 2023-04-27 | 39.26 | $71.25 | 8230 |
| 2023-04-26 | 36.04 | $68.25 | 3602 |
| 2023-04-25 | 35.97 | $68.18 | 6067 |
| 2023-04-24 | 39.01 | $73.08 | 4004 |
| 2023-04-21 | 41.88 | $77.25 | 3486 |
| 2023-04-20 | 42.42 | $78.00 | 5305 |
| 2023-04-19 | 44.57 | $81.00 | 5051 |
| 2023-04-18 | 44.57 | $81.00 | 33115 |
| 2023-04-17 | 48.46 | $86.25 | 59517 |
| 2023-04-14 | 44.52 | $81.75 | 1708 |
| 2023-04-13 | 48.65 | $87.00 | 891 |
| 2023-04-12 | 47.32 | $85.50 | 1778 |
| 2023-04-11 | 48.51 | $87.00 | 1591 |
| 2023-04-10 | 52.85 | $92.16 | 2958 |
| 2023-04-06 | 53.59 | $93.00 | 3766 |
| 2023-04-05 | 56.97 | $96.74 | 8118 |
| 2023-04-04 | 54.81 | $93.75 | 3961 |
| 2023-04-03 | 50.67 | $88.51 | 7651 |
| 2023-03-31 | 49.73 | $87.38 | 2564 |
| 2023-03-30 | 45.46 | $82.50 | 584 |
| 2023-03-29 | 45.46 | $82.50 | 637 |
| 2023-03-28 | 42.76 | $79.50 | 712 |
| 2023-03-27 | 43.79 | $81.00 | 1924 |
| 2023-03-24 | 42.48 | $79.50 | 1626 |
| 2023-03-23 | 41.83 | $78.75 | 1579 |
| 2023-03-22 | 42.28 | $79.50 | 1713 |
| 2023-03-21 | 41.68 | $78.75 | 1361 |
| 2023-03-20 | 42.10 | $79.50 | 1703 |
| 2023-03-17 | 44.19 | $83.25 | 2677 |
| 2023-03-16 | 45.91 | $86.25 | 1215 |
| 2023-03-15 | 46.78 | $87.75 | 1990 |
| 2023-03-14 | 47.21 | $88.50 | 4906 |
| 2023-03-13 | 44.83 | $84.75 | 7758 |
| 2023-03-10 | 43.87 | $83.25 | 15879 |
| 2023-03-09 | 48.26 | $91.50 | 89784 |
| 2023-03-08 | 38.72 | $78.00 | 31393 |
| 2023-03-07 | 39.49 | $79.50 | 938 |
| 2023-03-06 | 39.87 | $80.25 | 3430 |
| 2023-03-03 | 39.32 | $79.50 | 8969 |
| 2023-03-02 | 42.25 | $85.50 | 71766 |
| 2023-03-01 | 41.21 | $84.00 | 1617 |
| 2023-02-28 | 40.70 | $83.25 | 620 |
| 2023-02-27 | 41.38 | $84.75 | 668 |
| 2023-02-24 | 40.91 | $84.00 | 1688 |
| 2023-02-23 | 41.86 | $86.25 | 795 |
| 2023-02-22 | 42.17 | $87.00 | 1233 |
| 2023-02-21 | 43.40 | $90.00 | 1495 |
| 2023-02-17 | 44.63 | $93.00 | 388 |
| 2023-02-16 | 45.55 | $95.25 | 468 |
| 2023-02-15 | 44.46 | $93.00 | 1146 |
| 2023-02-14 | 43.02 | $90.00 | 1088 |
| 2023-02-13 | 43.02 | $90.00 | 939 |
| 2023-02-10 | 43.27 | $90.75 | 1312 |
| 2023-02-09 | 43.27 | $90.75 | 3873 |
| 2023-02-08 | 45.20 | $96.75 | 2295 |
| 2023-02-07 | 45.68 | $98.25 | 1202 |
| 2023-02-06 | 46.38 | $100.50 | 2521 |
| 2023-02-03 | 47.31 | $103.50 | 3323 |
| 2023-02-02 | 47.06 | $102.75 | 2346 |
| 2023-02-01 | 46.33 | $100.50 | 2617 |
| 2023-01-31 | 47.15 | $103.50 | 4472 |
| 2023-01-30 | 45.78 | $99.00 | 3620 |
| 2023-01-27 | 46.94 | $103.50 | 13694 |
| 2023-01-26 | 50.36 | $116.25 | 1433 |
| 2023-01-25 | 50.77 | $117.75 | 2755 |
| 2023-01-24 | 51.17 | $119.25 | 3523 |
| 2023-01-23 | 51.17 | $119.25 | 9249 |
| 2023-01-20 | 49.56 | $112.50 | 7987 |
| 2023-01-19 | 49.39 | $111.75 | 17094 |
| 2023-01-18 | 50.73 | $117.75 | 171929 |
| 2023-01-17 | 58.73 | $149.25 | 280096 |
| 2023-01-13 | 43.12 | $91.50 | 2199 |
| 2023-01-12 | 41.76 | $87.75 | 1370 |
| 2023-01-11 | 41.76 | $87.75 | 3132 |
| 2023-01-10 | 40.73 | $84.75 | 1915 |
| 2023-01-09 | 40.90 | $85.50 | 1876 |
| 2023-01-06 | 41.23 | $87.00 | 2627 |
| 2023-01-05 | 43.04 | $95.25 | 2510 |
| 2023-01-04 | 41.49 | $90.00 | 2172 |
| 2023-01-03 | 40.83 | $87.75 | 2869 |
| 2022-12-30 | 40.62 | $87.00 | 2724 |
| 2022-12-29 | 41.18 | $90.00 | 1994 |
| 2022-12-28 | 40.41 | $87.00 | 4199 |
| 2022-12-27 | 41.18 | $91.50 | 1369 |
| 2022-12-23 | 41.18 | $91.50 | 4388 |
| 2022-12-22 | 42.27 | $98.25 | 15563 |
| 2022-12-21 | 44.13 | $109.50 | 4653 |
| 2022-12-20 | 41.87 | $99.00 | 3191 |
| 2022-12-19 | 39.01 | $86.25 | 1507 |
| 2022-12-16 | 40.00 | $93.00 | 1728 |
| 2022-12-15 | 40.00 | $93.00 | 2449 |
| 2022-12-14 | 40.72 | $98.25 | 2598 |
| 2022-12-13 | 41.23 | $102.00 | 1577 |
| 2022-12-12 | 41.33 | $102.75 | 952 |
| 2022-12-09 | 41.51 | $104.25 | 2626 |
| 2022-12-08 | 42.15 | $109.50 | 2728 |
| 2022-12-07 | 42.32 | $111.00 | 3503 |
| 2022-12-06 | 42.66 | $114.00 | 3683 |
| 2022-12-05 | 42.44 | $112.50 | 3211 |
| 2022-12-02 | 42.23 | $111.00 | 3646 |
| 2022-12-01 | 41.63 | $106.50 | 11334 |
| 2022-11-30 | 40.85 | $100.50 | 2052 |
| 2022-11-29 | 40.57 | $98.25 | 2879 |
| 2022-11-28 | 40.94 | $102.75 | 1501 |
| 2022-11-25 | 41.18 | $105.75 | 2345 |
| 2022-11-23 | 41.47 | $109.50 | 3574 |
| 2022-11-22 | 41.23 | $107.25 | 2505 |
| 2022-11-21 | 41.39 | $109.50 | 2781 |
| 2022-11-18 | 41.74 | $114.75 | 2963 |
| 2022-11-17 | 42.03 | $119.25 | 7894 |
| 2022-11-16 | 42.99 | $134.25 | 17459 |
| 2022-11-15 | 42.18 | $124.50 | 4068 |
| 2022-11-14 | 42.89 | $136.50 | 3775 |
| 2022-11-11 | 43.19 | $141.75 | 4823 |
| 2022-11-10 | 44.12 | $158.25 | 16371 |
| 2022-11-09 | 42.90 | $141.00 | 41402 |
| 2022-11-08 | 41.74 | $124.50 | 23175 |
| 2022-11-07 | 41.78 | $125.25 | 3200 |
| 2022-11-04 | 42.17 | $133.50 | 9160 |
| 2022-11-03 | 42.88 | $149.25 | 4252 |
| 2022-11-02 | 43.42 | $161.25 | 10081 |
| 2022-11-01 | 44.07 | $176.25 | 5033 |
| 2022-10-31 | 44.20 | $179.25 | 5435 |
| 2022-10-28 | 44.59 | $189.00 | 5679 |
| 2022-10-27 | 44.83 | $195.00 | 6064 |
| 2022-10-26 | 45.08 | $201.75 | 8531 |
| 2022-10-25 | 45.30 | $207.75 | 14837 |
| 2022-10-24 | 44.44 | $187.50 | 14399 |
| 2022-10-21 | 45.01 | $204.75 | 16615 |
| 2022-10-20 | 45.91 | $232.50 | 23338 |
| 2022-10-19 | 46.10 | $238.50 | 48481 |
| 2022-10-18 | 47.18 | $273.75 | 300575 |
| 2022-10-17 | 46.52 | $254.25 | 145432 |
| 2022-10-14 | 46.37 | $249.75 | 736520 |
| 2022-10-13 | 44.19 | $182.25 | 54487 |
| 2022-10-12 | 44.40 | $190.50 | 28533 |
| 2022-10-11 | 44.95 | $213.00 | 45091 |
| 2022-10-10 | 44.38 | $193.50 | 30620 |
| 2022-10-07 | 44.52 | $199.50 | 158788 |
| 2022-10-06 | 51.22 | $471.75 | 36112 |
| 2022-10-05 | 56.04 | $635.25 | 36336 |
| 2022-10-04 | 74.42 | $1087.50 | 139929 |
| 2022-10-03 | 69.74 | $863.25 | 213715 |
| 2022-09-30 | 67.00 | $756.00 | 365173 |
| 2022-09-29 | 60.23 | $543.75 | 114800 |
| 2022-09-28 | 57.91 | $483.75 | 65083 |
| 2022-09-27 | 61.35 | $544.50 | 781653 |
| 2022-09-26 | 47.73 | $264.00 | 6815 |
| 2022-09-23 | 52.32 | $337.50 | 76514 |
| 2022-09-22 | 65.06 | $495.00 | 43372 |
| 2022-09-21 | 44.19 | $240.41 | 464 |
| 2022-09-20 | 45.41 | $252.45 | 552 |
| 2022-09-19 | 44.12 | $241.88 | 773 |
| 2022-09-16 | 49.57 | $293.85 | 1080 |
| 2022-09-15 | 50.32 | $300.38 | 3768 |
| 2022-09-14 | 64.39 | $400.73 | 58183 |
| 2022-09-13 | 43.34 | $260.44 | 693 |
| 2022-09-12 | 42.98 | $258.86 | 334 |
| 2022-09-09 | 45.93 | $275.63 | 616 |
| 2022-09-08 | 40.18 | $250.88 | 2983 |
| 2022-09-07 | 40.62 | $253.57 | 63 |
| 2022-09-06 | 41.47 | $258.75 | 157 |
| 2022-09-02 | 40.94 | $256.39 | 34 |
| 2022-09-01 | 41.64 | $261.00 | 165 |
| 2022-08-31 | 43.14 | $270.90 | 89 |
| 2022-08-30 | 44.84 | $281.81 | 193 |
| 2022-08-29 | 44.94 | $282.49 | 84 |
| 2022-08-26 | 46.23 | $291.04 | 191 |
| 2022-08-25 | 51.66 | $324.00 | 797 |
| 2022-08-24 | 44.95 | $288.00 | 19 |
| 2022-08-23 | 45.37 | $290.48 | 59 |
| 2022-08-22 | 42.60 | $276.75 | 207 |
| 2022-08-19 | 49.59 | $317.02 | 52 |
| 2022-08-18 | 46.89 | $303.86 | 29 |
| 2022-08-17 | 51.84 | $328.50 | 110 |
| 2022-08-16 | 52.61 | $332.10 | 63 |
| 2022-08-15 | 51.99 | $328.84 | 273 |
| 2022-08-12 | 51.31 | $325.13 | 78 |
| 2022-08-11 | 51.88 | $328.16 | 42 |
| 2022-08-10 | 52.76 | $332.89 | 103 |
| 2022-08-09 | 51.27 | $323.89 | 350 |
| 2022-08-08 | 51.68 | $326.25 | 180 |
| 2022-08-05 | 48.62 | $307.46 | 51 |
| 2022-08-04 | 48.51 | $306.79 | 141 |
| 2022-08-03 | 46.40 | $293.85 | 119 |
| 2022-08-02 | 43.32 | $275.85 | 64 |
| 2022-08-01 | 41.35 | $264.71 | 201 |
| 2022-07-29 | 44.49 | $288.45 | 107 |
| 2022-07-28 | 44.81 | $290.81 | 199 |
| 2022-07-27 | 46.41 | $302.63 | 31 |
| 2022-07-26 | 46.93 | $306.56 | 67 |
| 2022-07-25 | 46.67 | $304.76 | 45 |
| 2022-07-22 | 49.71 | $328.05 | 118 |
| 2022-07-21 | 52.60 | $348.75 | 143 |
| 2022-07-20 | 52.04 | $344.36 | 72 |
| 2022-07-19 | 51.48 | $339.86 | 351 |
| 2022-07-18 | 54.49 | $362.25 | 770 |
| 2022-07-15 | 46.22 | $300.26 | 18 |
| 2022-07-14 | 46.02 | $298.91 | 32 |
| 2022-07-13 | 46.77 | $304.99 | 40 |
| 2022-07-12 | 47.62 | $311.96 | 145 |
| 2022-07-11 | 48.64 | $320.40 | 137 |
| 2022-07-08 | 48.15 | $316.46 | 148 |
| 2022-07-07 | 48.57 | $320.17 | 235 |
| 2022-07-06 | 45.67 | $296.10 | 316 |
| 2022-07-05 | 45.23 | $292.50 | 99 |
| 2022-07-01 | 44.19 | $283.73 | 193 |
| 2022-06-30 | 46.02 | $302.96 | 472 |
| 2022-06-29 | 52.54 | $363.94 | 3165 |
| 2022-06-28 | 41.04 | $275.63 | 133 |
| 2022-06-27 | 40.46 | $271.91 | 415 |
| 2022-06-24 | 36.59 | $247.50 | 295 |
| 2022-06-23 | 40.17 | $282.71 | 42 |
| 2022-06-22 | 39.09 | $275.96 | 120 |
| 2022-06-21 | 40.81 | $292.50 | 125 |
| 2022-06-17 | 39.07 | $281.25 | 75 |
| 2022-06-16 | 37.86 | $273.38 | 193 |
| 2022-06-15 | 40.60 | $301.50 | 354 |
| 2022-06-14 | 38.63 | $288.34 | 320 |
| 2022-06-13 | 39.02 | $292.50 | 177 |
| 2022-06-10 | 40.65 | $309.94 | 509 |
| 2022-06-09 | 45.61 | $357.75 | 1392 |
| 2022-06-08 | 38.13 | $307.91 | 207 |
| 2022-06-07 | 39.44 | $320.63 | 77 |
| 2022-06-06 | 38.91 | $317.25 | 41 |
| 2022-06-03 | 39.80 | $326.25 | 55 |
| 2022-06-02 | 36.45 | $304.31 | 126 |
| 2022-06-01 | 37.28 | $313.54 | 187 |
| 2022-05-31 | 37.41 | $315.00 | 153 |
| 2022-05-27 | 34.14 | $292.73 | 133 |
| 2022-05-26 | 32.75 | $283.50 | 121 |
| 2022-05-25 | 32.92 | $285.86 | 190 |
| 2022-05-24 | 34.38 | $306.45 | 225 |
| 2022-05-23 | 36.14 | $330.19 | 196 |
| 2022-05-20 | 35.77 | $327.38 | 80 |
| 2022-05-19 | 37.34 | $348.86 | 85 |
| 2022-05-18 | 37.57 | $352.01 | 58 |
| 2022-05-17 | 39.63 | $380.14 | 126 |
| 2022-05-16 | 38.89 | $373.61 | 27 |
| 2022-05-13 | 39.36 | $380.25 | 160 |
| 2022-05-12 | 38.40 | $371.25 | 187 |
| 2022-05-11 | 37.00 | $357.75 | 217 |
| 2022-05-10 | 36.43 | $352.24 | 77 |
| 2022-05-09 | 36.48 | $353.14 | 402 |
| 2022-05-06 | 37.96 | $379.57 | 242 |
| 2022-05-05 | 38.12 | $382.61 | 309 |
| 2022-05-04 | 38.74 | $394.09 | 531 |
| 2022-05-03 | 39.90 | $415.91 | 75 |
| 2022-05-02 | 38.11 | $393.75 | 98 |
| 2022-04-29 | 39.22 | $415.91 | 98 |
| 2022-04-28 | 39.16 | $415.13 | 288 |
| 2022-04-27 | 39.20 | $415.91 | 1095 |
| 2022-04-26 | 42.72 | $488.81 | 178 |
| 2022-04-25 | 45.17 | $535.16 | 163 |
| 2022-04-22 | 45.37 | $538.88 | 113 |
| 2022-04-21 | 47.23 | $573.97 | 396 |
| 2022-04-20 | 50.30 | $628.99 | 571 |
| 2022-04-19 | 44.40 | $534.49 | 105 |
| 2022-04-18 | 44.27 | $532.58 | 77 |
| 2022-04-14 | 44.66 | $540.22 | 393 |
| 2022-04-13 | 45.31 | $553.50 | 907 |
| 2022-04-12 | 41.62 | $493.20 | 299 |
| 2022-04-11 | 40.08 | $469.01 | 416 |
| 2022-04-08 | 43.27 | $540.00 | 257 |
| 2022-04-07 | 38.82 | $471.71 | 324 |
| 2022-04-06 | 40.78 | $515.81 | 228 |
| 2022-04-05 | 41.37 | $528.86 | 1017 |
| 2022-04-04 | 40.89 | $521.21 | 1104 |
| 2022-04-01 | 38.58 | $483.75 | 255 |
| 2022-03-31 | 40.93 | $541.69 | 208 |
| 2022-03-30 | 42.48 | $578.02 | 124 |
| 2022-03-29 | 42.03 | $570.15 | 227 |
| 2022-03-28 | 40.65 | $545.63 | 780 |
| 2022-03-25 | 46.93 | $691.42 | 236 |
| 2022-03-24 | 48.56 | $724.95 | 361 |
| 2022-03-23 | 51.67 | $785.81 | 234 |
| 2022-03-22 | 50.64 | $764.89 | 230 |
| 2022-03-21 | 52.32 | $797.96 | 730 |
| 2022-03-18 | 50.81 | $765.67 | 544 |
| 2022-03-17 | 51.04 | $770.63 | 363 |
| 2022-03-16 | 50.17 | $750.83 | 1079 |
| 2022-03-15 | 51.44 | $779.63 | 456 |
| 2022-03-14 | 51.38 | $778.16 | 599 |
| 2022-03-11 | 52.22 | $798.19 | 3631 |
| 2022-03-10 | 52.98 | $816.86 | 689 |
| 2022-03-09 | 51.08 | $764.55 | 2100 |
| 2022-03-08 | 53.27 | $820.69 | 2770 |
| 2022-03-07 | 54.86 | $860.63 | 4359 |
| 2022-03-04 | 58.48 | $947.59 | 18306 |
| 2022-03-03 | 50.13 | $715.16 | 6636 |
| 2022-03-02 | 51.29 | $742.50 | 27384 |
| 2022-03-01 | 48.83 | $682.42 | 185659 |
| 2022-02-28 | 32.75 | $382.39 | 3349 |
| 2022-02-25 | 25.23 | $281.25 | 613 |
| 2022-02-24 | 24.79 | $275.63 | 452 |
| 2022-02-23 | 22.16 | $241.99 | 331 |
| 2022-02-22 | 22.66 | $264.38 | 489 |
| 2022-02-18 | 23.36 | $295.88 | 645 |
| 2022-02-17 | 24.17 | $331.42 | 1259 |
| 2022-02-16 | 24.64 | $352.13 | 5605 |
| 2022-02-15 | 35.15 | $686.25 | — |
| 2022-02-14 | 35.15 | $686.25 | 416 |
| 2022-02-11 | 35.59 | $697.05 | 368 |
| 2022-02-10 | 33.54 | $669.26 | 483 |
| 2022-02-09 | 39.03 | $798.86 | 248 |
| 2022-02-08 | 40.14 | $821.81 | 96 |
| 2022-02-07 | 39.47 | $812.36 | 127 |
| 2022-02-04 | 40.72 | $839.59 | 47 |
| 2022-02-03 | 40.50 | $836.33 | 71 |
| 2022-02-02 | 40.37 | $834.19 | 18 |
| 2022-02-01 | 41.86 | $869.63 | 180 |
| 2022-01-31 | 39.03 | $822.60 | 92 |
| 2022-01-28 | 37.56 | $798.75 | 90 |
| 2022-01-27 | 36.19 | $776.25 | 71 |
| 2022-01-26 | 37.20 | $805.50 | 66 |
| 2022-01-25 | 37.35 | $810.00 | 61 |
| 2022-01-24 | 31.81 | $716.06 | 152 |
| 2022-01-21 | 33.62 | $776.25 | 461 |
| 2022-01-20 | 35.22 | $826.88 | 96 |
| 2022-01-19 | 38.93 | $933.52 | 108 |
| 2022-01-18 | 37.63 | $911.25 | 212 |
| 2022-01-14 | 40.54 | $990.00 | 100 |
| 2022-01-13 | 40.63 | $992.59 | 62 |
| 2022-01-12 | 41.90 | $1026.67 | 126 |
| 2022-01-11 | 41.18 | $1012.50 | 151 |
| 2022-01-10 | 38.82 | $966.49 | 170 |
| 2022-01-07 | 40.16 | $1006.88 | 94 |
| 2022-01-06 | 40.20 | $1008.00 | 157 |
| 2022-01-05 | 40.10 | $1005.75 | 275 |
| 2022-01-04 | 41.33 | $1046.25 | 53 |
| 2022-01-03 | 42.37 | $1080.56 | 61 |
| 2021-12-31 | 39.88 | $1021.50 | 139 |
| 2021-12-30 | 38.59 | $991.13 | 311 |
| 2021-12-29 | 38.78 | $998.33 | 358 |
| 2021-12-28 | 40.81 | $1075.95 | 317 |
| 2021-12-27 | 41.52 | $1102.50 | 175 |
| 2021-12-23 | 42.72 | $1147.39 | 214 |
| 2021-12-22 | 39.84 | $1068.86 | 169 |
| 2021-12-21 | 39.78 | $1067.06 | 175 |
| 2021-12-20 | 38.42 | $1028.92 | 138 |
| 2021-12-17 | 38.80 | $1046.36 | 160 |
| 2021-12-16 | 39.42 | $1075.50 | 174 |
| 2021-12-15 | 37.75 | $1023.86 | 470 |
| 2021-12-14 | 40.27 | $1147.50 | 436 |
| 2021-12-13 | 39.58 | $1125.00 | 1620 |
| 2021-12-10 | 48.12 | $1485.00 | 187 |
| 2021-12-09 | 45.68 | $1406.25 | 67 |
| 2021-12-08 | 44.98 | $1383.75 | 134 |
| 2021-12-07 | 44.98 | $1383.75 | 219 |
| 2021-12-06 | 43.67 | $1338.75 | 523 |
| 2021-12-03 | 46.86 | $1473.75 | 216 |
| 2021-12-02 | 45.28 | $1417.50 | 526 |
| 2021-12-01 | 47.14 | $1496.25 | 444 |
| 2021-11-30 | 49.35 | $1586.25 | 2591 |
| 2021-11-29 | 58.83 | $1912.50 | 13455 |
| 2021-11-26 | 34.50 | $1248.75 | 20 |
| 2021-11-24 | 34.50 | $1248.75 | 79 |
| 2021-11-23 | 33.90 | $1237.50 | 116 |
| 2021-11-22 | 36.43 | $1327.50 | 100 |
| 2021-11-19 | 37.76 | $1372.50 | 60 |
| 2021-11-18 | 39.13 | $1417.50 | 109 |
| 2021-11-17 | 42.80 | $1530.00 | 125 |
| 2021-11-16 | 43.58 | $1552.50 | 114 |
| 2021-11-15 | 43.09 | $1541.25 | 164 |
| 2021-11-12 | 43.44 | $1552.50 | 334 |
| 2021-11-11 | 41.60 | $1507.50 | 137 |
| 2021-11-10 | 39.24 | $1451.25 | 1561 |
| 2021-11-09 | 50.47 | $1777.50 | 113 |
| 2021-11-08 | 58.10 | $1935.00 | 72 |
| 2021-11-05 | 61.89 | $2002.28 | 93 |
| 2021-11-04 | 56.48 | $1867.50 | 49 |
| 2021-11-03 | 54.43 | $1822.50 | 28 |
| 2021-11-02 | 55.04 | $1833.75 | 71 |
| 2021-11-01 | 53.02 | $1788.75 | 36 |
| 2021-10-29 | 52.52 | $1777.50 | 32 |
| 2021-10-28 | 54.18 | $1811.25 | 55 |
| 2021-10-27 | 52.76 | $1777.50 | 44 |
| 2021-10-26 | 51.32 | $1743.75 | 102 |
| 2021-10-25 | 52.85 | $1777.50 | 342 |
| 2021-10-22 | 32.46 | $1417.50 | 56 |
| 2021-10-21 | 35.66 | $1496.25 | 36 |
| 2021-10-20 | 30.04 | $1428.75 | 32 |
| 2021-10-19 | 30.46 | $1440.00 | 26 |
| 2021-10-18 | 28.56 | $1417.50 | 63 |
| 2021-10-15 | 28.93 | $1428.75 | 43 |
| 2021-10-14 | 29.87 | $1456.88 | 25 |
| 2021-10-13 | 30.05 | $1462.50 | 24 |
| 2021-10-12 | 30.41 | $1473.75 | 29 |
| 2021-10-11 | 30.41 | $1473.75 | 11 |
| 2021-10-08 | 31.08 | $1496.25 | 16 |
| 2021-10-07 | 31.74 | $1518.75 | 28 |
| 2021-10-06 | 28.11 | $1462.50 | 38 |
| 2021-10-05 | 30.25 | $1541.25 | 40 |
| 2021-10-04 | 32.25 | $1608.75 | 36 |
| 2021-10-01 | 35.60 | $1710.00 | 21 |
| 2021-09-30 | 33.41 | $1676.25 | 39 |
| 2021-09-29 | 32.68 | $1665.00 | 78 |
| 2021-09-28 | 35.23 | $1743.75 | 60 |
| 2021-09-27 | 38.06 | $1822.50 | 43 |
| 2021-09-24 | 33.73 | $1755.00 | 28 |
| 2021-09-23 | 34.49 | $1777.50 | 14 |
| 2021-09-22 | 30.78 | $1721.25 | 40 |
| 2021-09-21 | 31.45 | $1743.75 | 44 |
| 2021-09-20 | 29.99 | $1721.25 | 92 |
| 2021-09-17 | 34.15 | $1856.25 | 114 |
| 2021-09-16 | 34.53 | $1867.50 | 35 |
| 2021-09-15 | 34.53 | $1867.50 | 37 |
| 2021-09-14 | 37.14 | $1946.25 | 26 |
| 2021-09-13 | 37.92 | $1968.75 | 42 |
| 2021-09-10 | 37.92 | $1968.75 | 93 |
| 2021-09-09 | 34.84 | $1912.50 | 52 |
| 2021-09-08 | 32.95 | $1878.75 | 110 |
| 2021-09-07 | 32.32 | $1867.50 | 60 |
| 2021-09-03 | 34.78 | $1957.50 | 23 |
| 2021-09-02 | 36.08 | $2002.50 | 38 |
| 2021-09-01 | 36.73 | $2025.00 | 61 |
| 2021-08-31 | 37.05 | $2036.25 | 73 |
| 2021-08-30 | 32.01 | $1935.00 | 47 |
| 2021-08-27 | 29.63 | $1890.00 | 203 |
| 2021-08-26 | 30.39 | $1923.75 | 47 |
| 2021-08-25 | 29.24 | $1901.25 | 44 |
| 2021-08-24 | 29.24 | $1901.25 | 61 |
| 2021-08-23 | 26.51 | $1845.00 | 28 |
| 2021-08-20 | 26.51 | $1845.00 | 33 |
| 2021-08-19 | 26.69 | $1856.25 | 112 |
| 2021-08-18 | 26.87 | $1867.50 | 53 |
| 2021-08-17 | 22.42 | $1766.25 | 46 |
| 2021-08-16 | 23.32 | $1833.75 | 62 |
| 2021-08-13 | 24.57 | $1923.75 | 40 |
| 2021-08-12 | 25.54 | $1991.25 | 58 |
| 2021-08-11 | 26.20 | $2036.25 | 28 |
| 2021-08-10 | 26.53 | $2058.75 | 44 |
| 2021-08-09 | 27.33 | $2115.00 | 73 |
| 2021-08-06 | 21.94 | $1980.00 | 40 |
| 2021-08-05 | 21.01 | $1957.50 | 158 |
| 2021-08-04 | 21.75 | $2025.00 | 40 |
| 2021-08-03 | 21.87 | $2036.25 | 97 |
| 2021-08-02 | 22.10 | $2058.75 | 18 |
| 2021-07-30 | 20.48 | $2013.75 | 66 |
| 2021-07-29 | 20.89 | $2058.75 | 75 |
| 2021-07-28 | 21.51 | $2126.25 | 61 |
| 2021-07-27 | 20.01 | $2081.25 | 88 |
| 2021-07-26 | 20.11 | $2092.50 | 90 |
| 2021-07-23 | 21.11 | $2216.25 | 82 |
| 2021-07-22 | 22.26 | $2351.25 | 92 |
| 2021-07-21 | 23.27 | $2463.75 | 201 |
| 2021-07-20 | 16.46 | $2250.00 | 118 |
| 2021-07-19 | 13.38 | $2160.00 | 133 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-27.00
2026-07-16
Close Price
$0.35
Vol: 2112
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -27.00 | $0.35 | 2112 |
| 2026-07-15 | -92.74 | $0.26 | 54 |
| 2026-07-14 | -92.74 | $0.26 | 2188 |
| 2026-07-13 | -50.07 | $0.32 | — |
| 2026-07-10 | -50.07 | $0.32 | 126 |
| 2026-07-09 | -50.07 | $0.32 | 130 |
| 2026-07-08 | -41.93 | $0.33 | 913 |
| 2026-07-07 | -27.30 | $0.33 | — |
| 2026-07-06 | -27.30 | $0.33 | 3181 |
| 2026-07-02 | -71.62 | $0.31 | 3976 |
| 2026-07-01 | -88.89 | $0.28 | 28 |
| 2026-06-30 | -88.89 | $0.28 | 2 |
| 2026-06-29 | -88.89 | $0.28 | 1412 |
| 2026-06-26 | -84.21 | $0.28 | 1412 |
| 2026-06-25 | -70.79 | $0.31 | 3117 |
| 2026-06-24 | -47.37 | $0.35 | 5439 |
| 2026-06-23 | -63.16 | $0.32 | 2997 |
| 2026-06-22 | -63.64 | $0.30 | 2086 |
| 2026-06-18 | -52.02 | $0.33 | 686 |
| 2026-06-17 | -77.27 | $0.27 | 1 |
| 2026-06-16 | -78.17 | $0.27 | 913 |
| 2026-06-15 | -56.33 | $0.32 | 1367 |
| 2026-06-12 | -56.33 | $0.32 | 979 |
| 2026-06-11 | -65.07 | $0.30 | 1121 |
| 2026-06-10 | -38.86 | $0.36 | 350 |
| 2026-06-09 | -39.13 | $0.36 | 4884 |
| 2026-06-08 | -64.97 | $0.31 | 136 |
| 2026-06-05 | -59.87 | $0.35 | 1601 |
| 2026-06-04 | -59.60 | $0.35 | 1732 |
| 2026-06-03 | -69.77 | $0.35 | 3692 |
| 2026-06-02 | -82.06 | $0.30 | 370 |
| 2026-06-01 | -86.05 | $0.28 | 933 |
| 2026-05-29 | -81.40 | $0.30 | 2372 |
| 2026-05-28 | -83.72 | $0.29 | 2966 |
| 2026-05-27 | -62.79 | $0.38 | 401 |
| 2026-05-26 | -62.79 | $0.38 | 1572 |
| 2026-05-22 | -95.14 | $0.24 | 3235 |
| 2026-05-21 | -86.91 | $0.28 | 3671 |
| 2026-05-20 | -86.63 | $0.28 | 2 |
| 2026-05-19 | -86.63 | $0.28 | 1513 |
| 2026-05-18 | -79.98 | $0.31 | 12364 |
| 2026-05-15 | -82.63 | $0.30 | 19635 |
| 2026-05-14 | -82.52 | $0.30 | 363 |
| 2026-05-13 | -60.56 | $0.40 | 491 |
| 2026-05-12 | -63.12 | $0.39 | 3648 |
| 2026-05-11 | -39.93 | $0.48 | 10898 |
| 2026-05-08 | -29.08 | $0.53 | 8673 |
| 2026-05-07 | -25.16 | $0.55 | 2004 |
| 2026-05-06 | -25.16 | $0.55 | 2452 |
| 2026-05-05 | -31.02 | $0.52 | 2436 |
| 2026-05-04 | -5.82 | $0.65 | 463 |
| 2026-05-01 | -13.96 | $0.61 | 1456 |
| 2026-04-30 | -25.20 | $0.55 | 1001 |
| 2026-04-29 | -25.20 | $0.55 | 1098 |
| 2026-04-28 | -25.20 | $0.55 | 2326 |
| 2026-04-27 | -23.26 | $0.56 | 1382 |
| 2026-04-24 | -3.88 | $0.66 | 2487 |
| 2026-04-23 | -25.20 | $0.55 | 11316 |
| 2026-04-22 | -31.02 | $0.52 | 1479 |
| 2026-04-21 | -31.02 | $0.52 | 3365 |
| 2026-04-20 | -20.35 | $0.58 | 21999 |
| 2026-04-17 | -18.92 | $0.55 | 517 |
| 2026-04-16 | -29.42 | $0.50 | 13775 |
| 2026-04-15 | -0.43 | $0.51 | 1000 |
| 2026-04-14 | -0.42 | $0.51 | 2539 |
| 2026-04-13 | -4.34 | $0.45 | 1237 |
| 2026-04-10 | -3.26 | $0.45 | 1 |
| 2026-04-09 | -3.26 | $0.45 | 9028 |
| 2026-04-08 | -20.28 | $0.35 | 3252 |
| 2026-04-07 | -20.28 | $0.35 | 6078 |
| 2026-04-06 | -20.28 | $0.35 | 1 |
| 2026-04-02 | -20.28 | $0.35 | 40 |
| 2026-04-01 | -20.28 | $0.35 | 47574 |
| 2026-03-31 | -6.83 | $0.29 | 22 |
| 2026-03-30 | -6.83 | $0.29 | 5000 |
| 2026-03-27 | -6.83 | $0.29 | 5000 |
| 2026-03-26 | -6.83 | $0.29 | 5000 |
| 2026-03-25 | -6.83 | $0.29 | 10315 |
| 2026-03-24 | -6.83 | $0.29 | 8390 |
| 2026-03-23 | -6.67 | $0.29 | 17450 |
| 2026-03-20 | -6.67 | $0.29 | 8240 |
| 2026-03-19 | -46.67 | $0.23 | 13625 |
| 2026-03-18 | -46.67 | $0.23 | 22236 |
| 2026-03-17 | -97.67 | $0.15 | 5603 |
| 2026-03-16 | -47.07 | $0.23 | 3320 |
| 2026-03-13 | -40.00 | $0.24 | 2488 |
| 2026-03-12 | -46.67 | $0.23 | 2683 |
| 2026-03-11 | 0.00 | $0.30 | 3303 |
| 2026-03-10 | -0.67 | $0.30 | 7047 |
| 2026-03-09 | -19.19 | $0.27 | 16269 |
| 2026-03-06 | -52.86 | $0.22 | 760 |
| 2026-03-05 | -81.75 | $0.18 | 24596 |
| 2026-03-04 | -21.01 | $0.27 | 17558 |
| 2026-03-03 | -30.84 | $0.25 | 1 |
| 2026-03-02 | -30.84 | $0.25 | 1234 |
| 2026-02-27 | -77.78 | $0.19 | 2386 |
| 2026-02-26 | -83.33 | $0.18 | 515 |
| 2026-02-25 | -26.67 | $0.28 | 2379 |
| 2026-02-24 | -47.20 | $0.28 | 13551 |
| 2026-02-23 | -49.22 | $0.28 | 1522 |
| 2026-02-20 | -100.00 | $0.15 | — |
| 2026-02-19 | -100.00 | $0.15 | 60 |
| 2026-02-18 | -100.00 | $0.15 | — |
| 2026-02-17 | -100.00 | $0.15 | 4762 |
| 2026-02-13 | -100.00 | $0.15 | — |
| 2026-02-12 | -100.00 | $0.15 | — |
| 2026-02-11 | -100.00 | $0.15 | 464 |
| 2026-02-10 | -95.93 | $0.19 | — |
| 2026-02-09 | -95.93 | $0.19 | — |
| 2026-02-06 | -96.26 | $0.19 | 19716 |
| 2026-02-05 | -92.46 | $0.21 | 8066 |
| 2026-02-04 | -93.70 | $0.21 | 4990 |
| 2026-02-03 | -96.98 | $0.19 | 682 |
| 2026-02-02 | -100.00 | $0.17 | 54828 |
| 2026-01-30 | -100.00 | $0.20 | 41927 |
| 2026-01-29 | -96.77 | $0.25 | 3020 |
| 2026-01-28 | -100.00 | $0.23 | 7863 |
| 2026-01-27 | -100.00 | $0.29 | 23660 |
| 2026-01-26 | -100.00 | $0.41 | 441 |
| 2026-01-23 | -100.00 | $0.42 | 148 |
| 2026-01-22 | -100.00 | $0.42 | 3377 |
| 2026-01-21 | -85.29 | $0.50 | 2534 |
| 2026-01-20 | -100.00 | $0.55 | 17876 |
| 2026-01-16 | -50.00 | $0.70 | 1541 |
| 2026-01-15 | -60.28 | $0.68 | 1486 |
| 2026-01-14 | -92.44 | $0.62 | 3 |
| 2026-01-13 | -92.44 | $0.62 | 341 |
| 2026-01-12 | -92.44 | $0.62 | 1576 |
| 2026-01-09 | -23.33 | $0.75 | 916 |
| 2026-01-08 | -22.22 | $0.75 | 1550 |
| 2026-01-07 | -22.22 | $0.75 | 1154 |
| 2026-01-06 | -94.44 | $0.62 | 404 |
| 2026-01-05 | -60.05 | $0.69 | 10 |
| 2026-01-02 | -60.05 | $0.69 | 6232 |
| 2025-12-31 | -77.35 | $0.68 | 8098 |
| 2025-12-30 | -84.23 | $0.69 | 419 |
| 2025-12-29 | -96.66 | $0.65 | 1627 |
| 2025-12-26 | -99.43 | $0.64 | 1618 |
| 2025-12-24 | -81.12 | $0.70 | 2867 |
| 2025-12-23 | -90.59 | $0.67 | 2596 |
| 2025-12-22 | -96.27 | $0.65 | 16905 |
| 2025-12-19 | -96.31 | $0.65 | 254 |
| 2025-12-18 | -96.40 | $0.65 | 177 |
| 2025-12-17 | -96.34 | $0.65 | 1411 |
| 2025-12-16 | -89.05 | $0.67 | 327 |
| 2025-12-15 | -96.72 | $0.65 | 2447 |
| 2025-12-12 | -96.81 | $0.65 | 259 |
| 2025-12-11 | -96.81 | $0.65 | 1106 |
| 2025-12-10 | -96.81 | $0.65 | 273 |
| 2025-12-09 | -89.63 | $0.67 | 852 |
| 2025-12-08 | -100.00 | $0.66 | 6786 |
| 2025-12-05 | -90.86 | $0.77 | 7216 |
| 2025-12-04 | -75.84 | $0.80 | 2077 |
| 2025-12-03 | -79.55 | $0.76 | 10026 |
| 2025-12-02 | -25.70 | $0.89 | 10701 |
| 2025-12-01 | -70.71 | $0.79 | 4152 |
| 2025-11-28 | -78.98 | $0.76 | 1731 |
| 2025-11-26 | -38.77 | $0.87 | 8517 |
| 2025-11-25 | -78.91 | $0.76 | 581 |
| 2025-11-24 | -78.07 | $0.77 | 228 |
| 2025-11-21 | -73.36 | $0.78 | 633 |
| 2025-11-20 | -70.22 | $0.79 | 31 |
| 2025-11-19 | -70.22 | $0.79 | 3203 |
| 2025-11-18 | -65.37 | $0.80 | 31 |
| 2025-11-17 | -65.37 | $0.80 | 2598 |
| 2025-11-14 | -80.72 | $0.76 | 473 |
| 2025-11-13 | -80.72 | $0.76 | 1424 |
| 2025-11-12 | -84.19 | $0.75 | 1770 |
| 2025-11-11 | -65.37 | $0.80 | 921 |
| 2025-11-10 | -84.55 | $0.75 | 209 |
| 2025-11-07 | -84.57 | $0.75 | 294 |
| 2025-11-06 | -84.61 | $0.75 | 4424 |
| 2025-11-05 | -99.96 | $0.71 | 508 |
| 2025-11-04 | -17.94 | $0.92 | 3277 |
| 2025-11-03 | -69.60 | $0.79 | 2242 |
| 2025-10-31 | -92.62 | $0.72 | 2348 |
| 2025-10-30 | -91.00 | $0.72 | 14 |
| 2025-10-29 | -91.00 | $0.72 | 14 |
| 2025-10-28 | -91.00 | $0.72 | 1725 |
| 2025-10-27 | -90.07 | $0.72 | 1311 |
| 2025-10-24 | -92.75 | $0.71 | 1578 |
| 2025-10-23 | -92.82 | $0.71 | 2862 |
| 2025-10-22 | -70.59 | $0.77 | 2326 |
| 2025-10-21 | -11.58 | $0.93 | 1088 |
| 2025-10-20 | -40.01 | $0.85 | 9627 |
| 2025-10-17 | -80.86 | $0.73 | 252 |
| 2025-10-16 | -76.13 | $0.74 | 145 |
| 2025-10-15 | -76.19 | $0.74 | 6072 |
| 2025-10-14 | -90.43 | $0.71 | 1453 |
| 2025-10-13 | -77.83 | $0.71 | 158 |
| 2025-10-10 | -74.22 | $0.71 | 1236 |
| 2025-10-09 | -63.32 | $0.71 | 699 |
| 2025-10-08 | -50.68 | $0.75 | 1242 |
| 2025-10-07 | -43.43 | $0.75 | — |
| 2025-10-06 | -49.23 | $0.75 | 4149 |
| 2025-10-03 | -61.54 | $0.70 | 836 |
| 2025-10-02 | -46.05 | $0.75 | 5021 |
| 2025-10-01 | -52.77 | $0.72 | 6405 |
| 2025-09-30 | -36.73 | $0.79 | 174 |
| 2025-09-29 | -36.46 | $0.79 | 8356 |
| 2025-09-26 | -31.82 | $0.80 | 1907 |
| 2025-09-25 | -9.20 | $0.90 | 1359 |
| 2025-09-24 | -31.80 | $0.80 | 2754 |
| 2025-09-23 | -31.82 | $0.80 | 7089 |
| 2025-09-22 | -40.89 | $0.76 | 1233 |
| 2025-09-19 | -40.89 | $0.76 | 837 |
| 2025-09-18 | -20.45 | $0.85 | 16705 |
| 2025-09-17 | -19.32 | $0.86 | 30119 |
| 2025-09-16 | -15.91 | $0.87 | 4728 |
| 2025-09-15 | -23.74 | $0.84 | 4570 |
| 2025-09-12 | -20.44 | $0.82 | 1896 |
| 2025-09-11 | -13.15 | $0.86 | 1257 |
| 2025-09-10 | -13.15 | $0.86 | 4806 |
| 2025-09-09 | -8.37 | $0.89 | 42061 |
| 2025-09-08 | -4.29 | $0.73 | 6229 |
| 2025-09-05 | 0.00 | $0.74 | 35173 |
| 2025-09-04 | 0.00 | $0.65 | 13824 |
| 2025-09-03 | -17.30 | $0.55 | 3434 |
| 2025-09-02 | -6.93 | $0.58 | 1490 |
| 2025-08-29 | -10.40 | $0.57 | 967 |
| 2025-08-28 | -12.82 | $0.56 | 3714 |
| 2025-08-27 | -7.62 | $0.58 | 345 |
| 2025-08-26 | -7.63 | $0.58 | 339 |
| 2025-08-25 | -6.93 | $0.58 | 20 |
| 2025-08-22 | -6.93 | $0.58 | 1231 |
| 2025-08-21 | -3.47 | $0.59 | 10359 |
| 2025-08-20 | -21.47 | $0.59 | 4009 |
| 2025-08-19 | -37.26 | $0.53 | 6267 |
| 2025-08-18 | -25.70 | $0.58 | 13714 |
| 2025-08-15 | -27.11 | $0.57 | 8589 |
| 2025-08-14 | -41.21 | $0.52 | 53134 |
| 2025-08-13 | -46.85 | $0.50 | — |
| 2025-08-12 | -46.85 | $0.50 | 17581 |
| 2025-08-11 | -46.85 | $0.50 | 938 |
| 2025-08-08 | -47.32 | $0.50 | 24304 |
| 2025-08-07 | -47.91 | $0.47 | 3918 |
| 2025-08-06 | -83.00 | $0.31 | 35795 |
| 2025-08-05 | -68.42 | $0.37 | 580 |
| 2025-08-04 | -46.54 | $0.46 | — |
| 2025-08-01 | -46.50 | $0.46 | 4231 |
| 2025-07-31 | -47.63 | $0.46 | — |
| 2025-07-30 | -47.63 | $0.46 | 318 |
| 2025-07-29 | -47.62 | $0.46 | 2149 |
| 2025-07-28 | -46.43 | $0.45 | 3230 |
| 2025-07-25 | -57.78 | $0.40 | 16652 |
| 2025-07-24 | -29.69 | $0.53 | 11920 |
| 2025-07-23 | -34.31 | $0.48 | 3803 |
| 2025-07-22 | -41.35 | $0.45 | 9695 |
| 2025-07-21 | -52.44 | $0.40 | 15991 |
| 2025-07-18 | -47.70 | $0.42 | 8345 |
| 2025-07-17 | -62.29 | $0.36 | 64679 |
| 2025-07-16 | -33.31 | $0.36 | 5870 |
| 2025-07-15 | -32.96 | $0.35 | 923 |
| 2025-07-14 | 0.00 | $0.40 | 8213 |
| 2025-07-11 | -17.55 | $0.37 | 32282 |
| 2025-07-10 | -71.97 | $0.25 | 3567 |
| 2025-07-09 | -82.17 | $0.23 | 3091 |
| 2025-07-08 | -81.95 | $0.23 | 20702 |
| 2025-07-07 | -35.44 | $0.32 | 11091 |
| 2025-07-03 | -23.98 | $0.34 | 357 |
| 2025-07-02 | -68.57 | $0.26 | 11091 |
| 2025-07-01 | -18.49 | $0.35 | 28638 |
| 2025-06-30 | -99.62 | $0.20 | 305 |
| 2025-06-27 | -78.04 | $0.24 | 606 |
| 2025-06-26 | -78.04 | $0.24 | 7800 |
| 2025-06-25 | -65.57 | $0.24 | 3273 |
| 2025-06-24 | -65.62 | $0.24 | 14118 |
| 2025-06-23 | -56.32 | $0.24 | 3170 |
| 2025-06-20 | -22.07 | $0.30 | 35239 |
| 2025-06-18 | -20.34 | $0.26 | — |
| 2025-06-17 | -20.34 | $0.26 | 8143 |
| 2025-06-16 | -57.89 | $0.22 | 2145 |
| 2025-06-13 | -63.76 | $0.21 | 2392 |
| 2025-06-12 | 0.00 | $0.28 | 5490 |
| 2025-06-11 | -49.19 | $0.22 | 4115 |
| 2025-06-10 | 0.00 | $0.26 | 3676 |
| 2025-06-09 | -62.62 | $0.20 | 11327 |
| 2025-06-06 | 0.00 | $0.26 | 899 |
| 2025-06-05 | -10.56 | $0.25 | 234 |
| 2025-06-04 | 0.00 | $0.26 | 219 |
| 2025-06-03 | 0.00 | $0.26 | 2006 |
| 2025-06-02 | -10.56 | $0.25 | 1245 |
| 2025-05-30 | -44.51 | $0.22 | 1126 |
| 2025-05-29 | -19.01 | $0.24 | 13694 |
| 2025-05-28 | -0.11 | $0.26 | 3192 |
| 2025-05-27 | -11.86 | $0.25 | 1193 |
| 2025-05-23 | -59.56 | $0.21 | 3324 |
| 2025-05-22 | -47.61 | $0.22 | 1 |
| 2025-05-21 | -49.89 | $0.22 | 736 |
| 2025-05-20 | -51.98 | $0.22 | 362 |
| 2025-05-19 | -51.98 | $0.22 | 2522 |
| 2025-05-16 | -51.98 | $0.22 | 629 |
| 2025-05-15 | -28.30 | $0.25 | 9829 |
| 2025-05-14 | -37.74 | $0.24 | 1113 |
| 2025-05-13 | -98.87 | $0.18 | 2753 |
| 2025-05-12 | -60.82 | $0.24 | 1077 |
| 2025-05-09 | -58.89 | $0.24 | 6674 |
| 2025-05-08 | -75.65 | $0.22 | 2295 |
| 2025-05-07 | -75.74 | $0.22 | 14572 |
| 2025-05-06 | -42.04 | $0.26 | 5945 |
| 2025-05-05 | -93.22 | $0.23 | 5089 |
| 2025-05-02 | -68.60 | $0.25 | 7012 |
| 2025-05-01 | -96.82 | $0.23 | 2073 |
| 2025-04-30 | -89.38 | $0.24 | 2134 |
| 2025-04-29 | -96.82 | $0.23 | 2526 |
| 2025-04-28 | -96.90 | $0.23 | 15520 |
| 2025-04-25 | -81.66 | $0.25 | 26263 |
| 2025-04-24 | -99.92 | $0.25 | 3269 |
| 2025-04-23 | -93.33 | $0.26 | 6570 |
| 2025-04-22 | -96.33 | $0.25 | 17076 |
| 2025-04-21 | -100.00 | $0.25 | 2318 |
| 2025-04-17 | -88.42 | $0.27 | 1380 |
| 2025-04-16 | -79.58 | $0.28 | 222 |
| 2025-04-15 | -92.14 | $0.26 | 2790 |
| 2025-04-14 | -94.54 | $0.27 | 834 |
| 2025-04-11 | -98.56 | $0.26 | 8835 |
| 2025-04-10 | -99.99 | $0.25 | 3392 |
| 2025-04-09 | -99.99 | $0.25 | 19497 |
| 2025-04-08 | -98.65 | $0.26 | 3669 |
| 2025-04-07 | -99.39 | $0.26 | 18397 |
| 2025-04-04 | -98.76 | $0.26 | 16341 |
| 2025-04-03 | -97.44 | $0.27 | 21529 |
| 2025-04-02 | -100.00 | $0.25 | 10459 |
| 2025-04-01 | -100.00 | $0.29 | 46474 |
| 2025-03-31 | -100.00 | $0.30 | 28602 |
| 2025-03-28 | -98.69 | $0.31 | 15912 |
| 2025-03-27 | -100.00 | $0.33 | 27908 |
| 2025-03-26 | -98.99 | $0.36 | 13491 |
| 2025-03-25 | -98.69 | $0.36 | 25427 |
| 2025-03-24 | -99.09 | $0.36 | 17819 |
| 2025-03-21 | -98.89 | $0.36 | 95944 |
| 2025-03-20 | -99.63 | $0.36 | 92816 |
| 2025-03-19 | -97.90 | $0.38 | 173843 |
| 2025-03-18 | -97.14 | $0.42 | 1.2M |
| 2025-03-17 | -81.77 | $0.85 | 142726 |
| 2025-03-14 | -90.40 | $0.79 | 83284 |
| 2025-03-13 | -100.00 | $0.77 | 173737 |
| 2025-03-12 | -96.22 | $0.95 | 20615 |
| 2025-03-11 | -91.46 | $0.97 | 102997 |
| 2025-03-10 | -79.78 | $1.03 | 31274 |
| 2025-03-07 | -89.51 | $0.98 | 38074 |
| 2025-03-06 | -85.62 | $1.00 | 45044 |
| 2025-03-05 | -91.70 | $1.00 | 13128 |
| 2025-03-04 | -98.04 | $1.00 | 31233 |
| 2025-03-03 | -95.81 | $1.01 | 146848 |
| 2025-02-28 | -87.18 | $1.10 | 194379 |
| 2025-02-27 | -86.36 | $1.25 | 60989 |
| 2025-02-26 | -86.36 | $1.25 | 45891 |
| 2025-02-25 | -86.36 | $1.25 | 30037 |
| 2025-02-24 | -80.49 | $1.30 | 29258 |
| 2025-02-21 | -83.33 | $1.36 | 43741 |
| 2025-02-20 | -78.57 | $1.40 | 38389 |
| 2025-02-19 | -76.19 | $1.42 | 65051 |
| 2025-02-18 | -79.76 | $1.39 | 116319 |
| 2025-02-14 | -83.33 | $1.36 | 107500 |
| 2025-02-13 | -83.33 | $1.36 | 30107 |
| 2025-02-12 | -88.10 | $1.32 | 33120 |
| 2025-02-11 | -82.14 | $1.37 | 121699 |
| 2025-02-10 | -96.43 | $1.25 | 27888 |
| 2025-02-07 | -100.00 | $1.22 | 97752 |
| 2025-02-06 | -90.48 | $1.30 | 109366 |
| 2025-02-05 | -86.81 | $1.34 | 96858 |
| 2025-02-04 | -86.14 | $1.36 | 85944 |
| 2025-02-03 | -93.07 | $1.29 | 89690 |
| 2025-01-31 | -89.69 | $1.36 | 102226 |
| 2025-01-30 | -93.81 | $1.32 | 178580 |
| 2025-01-29 | -91.75 | $1.34 | 122936 |
| 2025-01-28 | -86.60 | $1.39 | 284835 |
| 2025-01-27 | -89.02 | $1.50 | 406267 |
| 2025-01-24 | -53.97 | $1.89 | 19.8M |
| 2025-01-23 | -61.90 | $1.84 | 62902 |
| 2025-01-22 | -79.37 | $1.73 | 58708 |
| 2025-01-21 | -64.41 | $1.85 | 220934 |
| 2025-01-17 | -63.33 | $1.85 | 43233 |
| 2025-01-16 | -80.00 | $1.75 | 70432 |
| 2025-01-15 | -55.00 | $1.90 | 10811 |
| 2025-01-14 | -58.33 | $1.88 | 31802 |
| 2025-01-13 | -55.00 | $1.90 | 356985 |
| 2025-01-10 | -70.00 | $1.81 | 16726 |
| 2025-01-08 | -61.67 | $1.86 | 38914 |
| 2025-01-07 | -46.67 | $1.95 | 47243 |
| 2025-01-06 | -40.00 | $1.99 | 47547 |
| 2025-01-03 | -25.86 | $2.06 | 52656 |
| 2025-01-02 | -48.28 | $1.93 | 183167 |
| 2024-12-31 | -9.76 | $2.00 | 27096 |
| 2024-12-30 | -16.22 | $1.94 | 43791 |
| 2024-12-27 | -40.38 | $1.94 | 32430 |
| 2024-12-26 | -55.77 | $1.86 | 23823 |
| 2024-12-24 | -82.69 | $1.72 | 19712 |
| 2024-12-23 | -67.31 | $1.80 | 50338 |
| 2024-12-20 | -73.08 | $1.77 | 29664 |
| 2024-12-19 | -67.31 | $1.80 | 30967 |
| 2024-12-18 | -59.62 | $1.84 | 71339 |
| 2024-12-17 | -96.08 | $1.66 | 36071 |
| 2024-12-16 | -97.62 | $1.74 | 24989 |
| 2024-12-13 | -63.64 | $1.80 | 2365 |
| 2024-12-12 | -52.73 | $1.86 | 23182 |
| 2024-12-11 | -52.73 | $1.86 | 13992 |
| 2024-12-10 | -45.45 | $1.90 | 6591 |
| 2024-12-09 | -58.18 | $1.83 | 8146 |
| 2024-12-06 | -70.37 | $1.84 | 41036 |
| 2024-12-05 | -72.84 | $1.82 | 11058 |
| 2024-12-04 | -65.43 | $1.88 | 15135 |
| 2024-12-03 | -66.67 | $1.87 | 45074 |
| 2024-12-02 | -60.00 | $1.94 | 94919 |
| 2024-11-29 | -37.50 | $2.15 | 15725 |
| 2024-11-27 | -48.31 | $2.06 | 21524 |
| 2024-11-26 | -53.68 | $2.04 | 14650 |
| 2024-11-25 | -50.52 | $2.08 | 8216 |
| 2024-11-22 | -60.19 | $2.01 | 46189 |
| 2024-11-21 | -60.19 | $2.01 | 6630 |
| 2024-11-20 | -60.19 | $2.01 | 19336 |
| 2024-11-19 | -64.08 | $1.97 | 20490 |
| 2024-11-18 | -70.87 | $1.90 | 15358 |
| 2024-11-15 | -70.00 | $1.93 | 106414 |
| 2024-11-14 | -91.11 | $1.88 | 15087 |
| 2024-11-13 | -75.00 | $1.95 | 20794 |
| 2024-11-12 | -66.00 | $2.04 | 16665 |
| 2024-11-11 | -70.00 | $2.00 | 67260 |
| 2024-11-08 | -51.00 | $2.19 | 29567 |
| 2024-11-07 | -41.00 | $2.29 | 8628 |
| 2024-11-06 | -46.00 | $2.24 | 21471 |
| 2024-11-05 | -48.00 | $2.22 | 27763 |
| 2024-11-04 | -50.00 | $2.20 | 48018 |
| 2024-11-01 | -46.00 | $2.24 | 101670 |
| 2024-10-31 | -30.00 | $2.40 | 50731 |
| 2024-10-30 | -30.00 | $2.40 | 41982 |
| 2024-10-29 | -25.00 | $2.45 | 63166 |
| 2024-10-28 | -18.00 | $2.52 | 223689 |
| 2024-10-25 | -50.00 | $2.20 | 140054 |
| 2024-10-24 | -68.00 | $2.02 | 31665 |
| 2024-10-23 | -60.00 | $2.10 | 18688 |
| 2024-10-22 | -59.00 | $2.11 | 39688 |
| 2024-10-21 | -70.00 | $2.00 | 504456 |
| 2024-10-18 | -53.93 | $2.11 | 26977 |
| 2024-10-17 | -72.64 | $1.99 | 174967 |
| 2024-10-16 | -73.56 | $2.12 | 54923 |
| 2024-10-15 | -80.20 | $2.09 | 84010 |
| 2024-10-14 | -87.00 | $2.03 | 13214 |
| 2024-10-11 | -84.47 | $2.06 | 7020 |
| 2024-10-10 | -88.35 | $2.02 | 28366 |
| 2024-10-09 | -93.94 | $1.98 | 13091 |
| 2024-10-08 | -94.70 | $1.97 | 36137 |
| 2024-10-07 | -93.94 | $1.98 | 42818 |
| 2024-10-04 | -99.32 | $2.08 | 19937 |
| 2024-10-03 | -91.73 | $2.32 | 14407 |
| 2024-10-02 | -84.21 | $2.42 | 9339 |
| 2024-10-01 | -85.71 | $2.40 | 11282 |
| 2024-09-30 | -78.95 | $2.49 | 18809 |
| 2024-09-27 | -77.44 | $2.51 | 20442 |
| 2024-09-26 | -89.47 | $2.35 | 10512 |
| 2024-09-25 | -97.74 | $2.24 | 102257 |
| 2024-09-24 | -96.99 | $2.25 | 37493 |
| 2024-09-23 | -99.14 | $2.39 | 11836 |
| 2024-09-20 | -96.43 | $2.46 | 24368 |
| 2024-09-19 | -86.92 | $2.61 | 12014 |
| 2024-09-18 | -78.50 | $2.70 | 22863 |
| 2024-09-17 | -72.90 | $2.76 | 4498 |
| 2024-09-16 | -67.57 | $2.79 | 20398 |
| 2024-09-13 | -65.77 | $2.81 | 6894 |
| 2024-09-12 | -62.71 | $2.80 | 20346 |
| 2024-09-11 | -54.24 | $2.90 | 12187 |
| 2024-09-10 | -57.63 | $2.86 | 23485 |
| 2024-09-09 | -44.07 | $3.02 | 118618 |
| 2024-09-06 | -33.33 | $2.83 | 12160 |
| 2024-09-05 | -32.93 | $2.80 | 25915 |
| 2024-09-04 | -31.71 | $2.81 | 12511 |
| 2024-09-03 | -34.15 | $2.79 | 55392 |
| 2024-08-30 | -64.63 | $2.54 | 6688 |
| 2024-08-29 | -67.07 | $2.52 | 8240 |
| 2024-08-28 | -65.85 | $2.53 | 16332 |
| 2024-08-27 | -68.29 | $2.51 | 30113 |
| 2024-08-26 | -35.37 | $2.78 | 11102 |
| 2024-08-23 | -14.63 | $2.95 | 12840 |
| 2024-08-22 | -24.39 | $2.87 | 3632 |
| 2024-08-21 | -64.88 | $2.84 | 9010 |
| 2024-08-20 | -64.29 | $2.85 | 37261 |
| 2024-08-19 | -60.12 | $2.92 | 73981 |
| 2024-08-16 | -85.12 | $2.50 | 23223 |
| 2024-08-15 | -80.36 | $2.58 | 16972 |
| 2024-08-14 | -88.10 | $2.45 | 44956 |
| 2024-08-13 | -85.12 | $2.50 | 41371 |
| 2024-08-12 | -85.71 | $2.49 | 32292 |
| 2024-08-09 | -86.90 | $2.47 | 9891 |
| 2024-08-08 | -94.64 | $2.34 | 22365 |
| 2024-08-07 | -97.55 | $2.34 | 15787 |
| 2024-08-06 | -87.73 | $2.50 | 18334 |
| 2024-08-05 | -83.44 | $2.57 | 141499 |
| 2024-08-02 | -94.93 | $2.62 | 40825 |
| 2024-08-01 | -85.29 | $2.77 | 20185 |
| 2024-07-31 | -83.09 | $2.80 | 29961 |
| 2024-07-30 | -83.82 | $2.79 | 34948 |
| 2024-07-29 | -96.32 | $2.62 | 30796 |
| 2024-07-26 | -90.98 | $2.72 | 133754 |
| 2024-07-25 | -92.98 | $2.87 | 786089 |
| 2024-07-24 | -39.66 | $3.56 | 188740 |
| 2024-07-23 | -27.12 | $3.64 | 117091 |
| 2024-07-22 | -59.32 | $3.45 | 12121 |
| 2024-07-19 | -59.32 | $3.45 | 15760 |
| 2024-07-18 | -63.33 | $3.43 | 14856 |
| 2024-07-17 | -46.67 | $3.53 | 11931 |
| 2024-07-16 | -33.33 | $3.61 | 114282 |
| 2024-07-15 | -53.33 | $3.49 | 35590 |
| 2024-07-12 | -55.00 | $3.48 | 11567 |
| 2024-07-11 | -51.67 | $3.50 | 31699 |
| 2024-07-10 | -61.67 | $3.44 | 9336 |
| 2024-07-09 | -65.00 | $3.42 | 39681 |
| 2024-07-08 | -66.67 | $3.41 | 79058 |
| 2024-07-05 | -77.05 | $3.35 | 15422 |
| 2024-07-03 | -73.77 | $3.41 | 15313 |
| 2024-07-02 | -74.60 | $3.41 | 15582 |
| 2024-07-01 | -79.45 | $3.40 | 22247 |
| 2024-06-28 | -65.75 | $3.50 | 49885 |
| 2024-06-27 | -54.79 | $3.58 | 16043 |
| 2024-06-26 | -43.24 | $3.67 | 19463 |
| 2024-06-25 | -55.41 | $3.58 | 50013 |
| 2024-06-24 | -41.89 | $3.68 | 19326 |
| 2024-06-21 | -85.14 | $3.36 | 20623 |
| 2024-06-20 | -77.03 | $3.42 | 19970 |
| 2024-06-18 | -48.65 | $3.63 | 13704 |
| 2024-06-17 | -58.11 | $3.56 | 24992 |
| 2024-06-14 | -37.84 | $3.71 | 24656 |
| 2024-06-13 | -81.94 | $3.40 | 2713 |
| 2024-06-12 | -70.83 | $3.48 | 12826 |
| 2024-06-11 | -78.08 | $3.43 | 11134 |
| 2024-06-10 | -83.56 | $3.39 | 13486 |
| 2024-06-07 | -91.92 | $3.38 | 61515 |
| 2024-06-06 | -71.96 | $3.60 | 23247 |
| 2024-06-05 | -64.08 | $3.81 | 12004 |
| 2024-06-04 | -83.15 | $3.75 | 13128 |
| 2024-06-03 | -82.02 | $3.78 | 62210 |
| 2024-05-31 | -96.56 | $3.44 | 27541 |
| 2024-05-30 | -96.33 | $3.61 | 18118 |
| 2024-05-29 | -91.43 | $3.73 | 19718 |
| 2024-05-28 | -92.24 | $3.71 | 10255 |
| 2024-05-24 | -95.92 | $3.62 | 15849 |
| 2024-05-23 | -98.17 | $3.62 | 40067 |
| 2024-05-22 | -96.53 | $3.71 | 11013 |
| 2024-05-21 | -94.89 | $3.80 | 22916 |
| 2024-05-20 | -95.61 | $3.81 | 43671 |
| 2024-05-17 | -96.91 | $3.73 | 38969 |
| 2024-05-16 | -98.38 | $3.63 | 45647 |
| 2024-05-15 | -98.09 | $3.65 | 47322 |
| 2024-05-14 | -95.37 | $3.84 | 69955 |
| 2024-05-13 | -97.74 | $3.95 | 50679 |
| 2024-05-10 | -100.00 | $4.00 | 90588 |
| 2024-05-09 | -98.38 | $4.15 | 81226 |
| 2024-05-08 | -95.26 | $4.40 | 205621 |
| 2024-05-07 | -97.89 | $4.20 | 1.1M |
| 2024-05-06 | -98.21 | $4.51 | 58801 |
| 2024-05-03 | -94.48 | $4.78 | 285996 |
| 2024-05-02 | -94.62 | $4.77 | 29684 |
| 2024-05-01 | -94.76 | $4.76 | 62357 |
| 2024-04-30 | -91.57 | $5.01 | 155327 |
| 2024-04-29 | -100.00 | $4.51 | 231710 |
| 2024-04-26 | -93.08 | $6.20 | 235516 |
| 2024-04-25 | -56.73 | $8.77 | 137757 |
| 2024-04-24 | -92.51 | $7.07 | 166356 |
| 2024-04-23 | -55.09 | $10.05 | 3780 |
| 2024-04-22 | -64.93 | $9.76 | 21448 |
| 2024-04-19 | -66.96 | $9.75 | 4311 |
| 2024-04-18 | -58.29 | $10.10 | 3936 |
| 2024-04-17 | -61.60 | $10.13 | 10854 |
| 2024-04-16 | -70.32 | $9.86 | 5713 |
| 2024-04-15 | -82.00 | $9.38 | 30915 |
| 2024-04-12 | -99.00 | $10.16 | 3564 |
| 2024-04-11 | -84.67 | $10.59 | 16318 |
| 2024-04-10 | -77.43 | $11.22 | 4031 |
| 2024-04-09 | -84.62 | $11.02 | 10928 |
| 2024-04-08 | -70.12 | $11.51 | 15048 |
| 2024-04-05 | -85.33 | $11.16 | 8350 |
| 2024-04-04 | -88.44 | $11.02 | 4247 |
| 2024-04-03 | -84.89 | $11.18 | 9906 |
| 2024-04-02 | -83.33 | $11.25 | 9572 |
| 2024-04-01 | -83.11 | $11.26 | 8639 |
| 2024-03-28 | -87.56 | $11.06 | 10659 |
| 2024-03-27 | -79.11 | $11.44 | 6606 |
| 2024-03-26 | -81.78 | $11.32 | 15268 |
| 2024-03-25 | -74.89 | $11.63 | 36943 |
| 2024-03-22 | -75.15 | $11.34 | 21128 |
| 2024-03-21 | -61.37 | $11.87 | 3910 |
| 2024-03-20 | -61.18 | $11.88 | 11996 |
| 2024-03-19 | -58.82 | $12.00 | 10697 |
| 2024-03-18 | -58.82 | $12.00 | 10053 |
| 2024-03-15 | -62.55 | $11.81 | 33133 |
| 2024-03-14 | -66.08 | $11.63 | 29384 |
| 2024-03-13 | -45.69 | $12.67 | 24636 |
| 2024-03-12 | -33.45 | $13.12 | 38967 |
| 2024-03-11 | -50.71 | $12.15 | 53522 |
| 2024-03-08 | -10.68 | $14.40 | 89884 |
| 2024-03-07 | -9.76 | $13.08 | 22541 |
| 2024-03-06 | -19.05 | $12.52 | 30587 |
| 2024-03-05 | -2.80 | $12.60 | 30305 |
| 2024-03-04 | -15.20 | $11.90 | 41783 |
| 2024-03-01 | -5.34 | $11.81 | 14959 |
| 2024-02-29 | -17.42 | $11.38 | 9146 |
| 2024-02-28 | -17.70 | $11.37 | 11642 |
| 2024-02-27 | -11.52 | $11.59 | 19025 |
| 2024-02-26 | -27.53 | $11.02 | 19636 |
| 2024-02-23 | -53.65 | $10.09 | 22639 |
| 2024-02-22 | -37.64 | $10.66 | 27556 |
| 2024-02-21 | -22.47 | $11.20 | 16656 |
| 2024-02-20 | -23.03 | $11.18 | 14951 |
| 2024-02-16 | -29.78 | $10.94 | 13884 |
| 2024-02-15 | -26.69 | $11.05 | 6171 |
| 2024-02-14 | -28.65 | $10.98 | 7956 |
| 2024-02-13 | -32.30 | $10.85 | 13962 |
| 2024-02-12 | -45.45 | $11.20 | 21291 |
| 2024-02-09 | -55.70 | $10.85 | 14585 |
| 2024-02-08 | -63.07 | $10.56 | 12951 |
| 2024-02-07 | -69.71 | $10.20 | 50679 |
| 2024-02-06 | -93.83 | $9.00 | 106600 |
| 2024-02-05 | -92.94 | $10.35 | 13527 |
| 2024-02-02 | -92.58 | $10.52 | 18647 |
| 2024-02-01 | -92.96 | $11.01 | 17389 |
| 2024-01-31 | -92.42 | $11.10 | 15297 |
| 2024-01-30 | -91.52 | $11.25 | 13969 |
| 2024-01-29 | -90.86 | $11.36 | 18410 |
| 2024-01-26 | -91.52 | $11.25 | 39900 |
| 2024-01-25 | -95.43 | $10.60 | 15564 |
| 2024-01-24 | -93.81 | $10.87 | 25046 |
| 2024-01-23 | -96.19 | $10.57 | 21160 |
| 2024-01-22 | -95.70 | $10.65 | 51623 |
| 2024-01-19 | -98.09 | $10.51 | 17811 |
| 2024-01-18 | -95.82 | $10.88 | 13388 |
| 2024-01-17 | -96.68 | $10.74 | 37778 |
| 2024-01-16 | -92.18 | $11.61 | 37876 |
| 2024-01-12 | -83.25 | $13.05 | 48987 |
| 2024-01-11 | -83.26 | $13.04 | 60469 |
| 2024-01-10 | -82.15 | $13.03 | 59200 |
| 2024-01-09 | -73.83 | $14.14 | 41616 |
| 2024-01-08 | -70.96 | $14.62 | 126308 |
| 2024-01-05 | -73.41 | $14.21 | 301728 |
| 2024-01-04 | -4.79 | $25.67 | 2.5M |
| 2024-01-03 | -22.45 | $13.12 | 28543 |
| 2024-01-02 | -59.53 | $12.00 | 13793 |
| 2023-12-29 | -61.86 | $12.07 | 3841 |
| 2023-12-28 | -61.20 | $12.35 | 15609 |
| 2023-12-27 | -83.20 | $12.22 | 13696 |
| 2023-12-26 | -83.74 | $12.14 | 32889 |
| 2023-12-22 | -92.73 | $10.83 | 8544 |
| 2023-12-21 | -94.38 | $10.59 | 6522 |
| 2023-12-20 | -92.94 | $10.80 | 9757 |
| 2023-12-19 | -92.94 | $10.80 | 4132 |
| 2023-12-18 | -90.12 | $11.21 | 16048 |
| 2023-12-15 | -90.88 | $11.10 | 13985 |
| 2023-12-14 | -89.57 | $11.29 | 12248 |
| 2023-12-13 | -93.83 | $10.67 | 12528 |
| 2023-12-12 | -87.79 | $11.55 | 23458 |
| 2023-12-11 | -97.05 | $10.20 | 27547 |
| 2023-12-08 | -92.71 | $11.51 | 16058 |
| 2023-12-07 | -91.84 | $11.63 | 35959 |
| 2023-12-06 | -94.79 | $12.71 | 22079 |
| 2023-12-05 | -96.83 | $12.76 | 29847 |
| 2023-12-04 | -91.29 | $13.76 | 36769 |
| 2023-12-01 | -85.78 | $14.40 | 60459 |
| 2023-11-30 | -72.84 | $15.90 | 208651 |
| 2023-11-29 | -99.03 | $13.08 | 972051 |
| 2023-11-28 | -87.36 | $14.06 | 65966 |
| 2023-11-27 | -95.57 | $13.95 | 3847 |
| 2023-11-24 | -97.04 | $14.10 | 3751 |
| 2023-11-22 | -98.12 | $13.88 | 3216 |
| 2023-11-21 | -95.07 | $14.72 | 1604 |
| 2023-11-20 | -94.91 | $15.07 | 3232 |
| 2023-11-17 | -95.30 | $14.98 | 2250 |
| 2023-11-16 | -96.32 | $14.66 | 1498 |
| 2023-11-15 | -97.62 | $14.25 | 2647 |
| 2023-11-14 | -95.96 | $14.93 | 2491 |
| 2023-11-13 | -99.49 | $14.79 | 5933 |
| 2023-11-10 | -94.02 | $16.84 | 2505 |
| 2023-11-09 | -96.25 | $17.24 | 1813 |
| 2023-11-08 | -97.44 | $17.25 | 2379 |
| 2023-11-07 | -99.15 | $17.10 | 3117 |
| 2023-11-06 | -96.45 | $17.92 | 4920 |
| 2023-11-03 | -94.43 | $18.76 | 4086 |
| 2023-11-02 | -96.68 | $18.00 | 29651 |
| 2023-11-01 | -98.97 | $17.25 | 21867 |
| 2023-10-31 | -97.95 | $17.63 | 18939 |
| 2023-10-30 | -95.34 | $26.33 | 910 |
| 2023-10-27 | -89.30 | $28.50 | 1569 |
| 2023-10-26 | -97.89 | $26.17 | 3129 |
| 2023-10-25 | -100.00 | $29.17 | 2661 |
| 2023-10-24 | -100.00 | $37.51 | 2042 |
| 2023-10-23 | -67.58 | $44.98 | 136 |
| 2023-10-20 | -67.38 | $44.98 | 816 |
| 2023-10-19 | -72.10 | $44.25 | 533 |
| 2023-10-18 | -85.82 | $42.45 | 647 |
| 2023-10-17 | -73.11 | $45.08 | 198 |
| 2023-10-16 | -74.68 | $45.38 | 485 |
| 2023-10-13 | -80.84 | $44.99 | 1101 |
| 2023-10-12 | -87.09 | $43.50 | 1154 |
| 2023-10-11 | -77.65 | $45.75 | 955 |
| 2023-10-10 | -71.40 | $47.24 | 542 |
| 2023-10-09 | -71.32 | $47.26 | 405 |
| 2023-10-06 | -75.39 | $46.29 | 862 |
| 2023-10-05 | -68.22 | $48.00 | 913 |
| 2023-10-04 | -55.64 | $51.00 | 348 |
| 2023-10-03 | -49.18 | $52.54 | 938 |
| 2023-10-02 | -52.49 | $51.75 | 1105 |
| 2023-09-29 | -47.13 | $53.03 | 328 |
| 2023-09-28 | -58.45 | $50.33 | 514 |
| 2023-09-27 | -51.70 | $51.94 | 482 |
| 2023-09-26 | -59.34 | $51.00 | 5208 |
| 2023-09-25 | -93.43 | $42.13 | 671 |
| 2023-09-22 | -91.36 | $42.76 | 1460 |
| 2023-09-21 | -99.11 | $46.05 | 1374 |
| 2023-09-20 | -93.55 | $53.25 | 1302 |
| 2023-09-19 | -73.66 | $58.49 | 895 |
| 2023-09-18 | -66.93 | $60.00 | 723 |
| 2023-09-15 | -57.25 | $62.17 | 1436 |
| 2023-09-14 | -61.72 | $62.03 | 1421 |
| 2023-09-13 | -74.49 | $58.88 | 1004 |
| 2023-09-12 | -72.45 | $59.59 | 1514 |
| 2023-09-11 | -94.61 | $54.00 | 115 |
| 2023-09-08 | -86.77 | $56.25 | 223 |
| 2023-09-07 | -94.43 | $55.02 | 475 |
| 2023-09-06 | -95.14 | $56.10 | 728 |
| 2023-09-05 | -97.84 | $55.35 | 724 |
| 2023-09-01 | -94.38 | $59.14 | 198 |
| 2023-08-31 | -98.18 | $58.20 | 979 |
| 2023-08-30 | -88.00 | $62.70 | 413 |
| 2023-08-29 | -84.76 | $65.03 | 514 |
| 2023-08-28 | -90.00 | $63.95 | 717 |
| 2023-08-25 | -100.00 | $62.25 | 1382 |
| 2023-08-24 | -94.36 | $66.94 | 361 |
| 2023-08-23 | -98.28 | $67.81 | 425 |
| 2023-08-22 | -82.15 | $70.98 | 274 |
| 2023-08-21 | -76.87 | $72.01 | 277 |
| 2023-08-18 | -74.97 | $72.38 | 147 |
| 2023-08-17 | -89.84 | $69.71 | 616 |
| 2023-08-16 | -92.37 | $71.25 | 586 |
| 2023-08-15 | -93.64 | $75.00 | 550 |
| 2023-08-14 | -88.96 | $76.82 | 242 |
| 2023-08-11 | -72.73 | $79.50 | 288 |
| 2023-08-10 | -72.00 | $80.25 | 194 |
| 2023-08-09 | -87.95 | $77.26 | 140 |
| 2023-08-08 | -76.00 | $79.50 | 273 |
| 2023-08-07 | -84.00 | $78.00 | 310 |
| 2023-08-04 | -84.00 | $78.00 | 465 |
| 2023-08-03 | -64.00 | $81.75 | 1066 |
| 2023-08-02 | -84.00 | $78.00 | 724 |
| 2023-08-01 | -88.00 | $77.25 | 7856 |
| 2023-07-31 | -86.96 | $78.75 | 224 |
| 2023-07-28 | -73.91 | $81.00 | 668 |
| 2023-07-27 | -86.96 | $78.75 | 404 |
| 2023-07-26 | -73.91 | $81.00 | 497 |
| 2023-07-25 | -56.52 | $84.00 | 2074 |
| 2023-07-24 | -69.91 | $81.69 | 2511 |
| 2023-07-21 | -55.04 | $85.50 | 1442 |
| 2023-07-20 | -50.03 | $86.25 | 1990 |
| 2023-07-19 | -40.03 | $87.75 | 371 |
| 2023-07-18 | -27.49 | $89.63 | 1091 |
| 2023-07-17 | -45.03 | $87.00 | 2232 |
| 2023-07-14 | -26.48 | $89.78 | 1791 |
| 2023-07-13 | -15.80 | $90.75 | 3263 |
| 2023-07-12 | -50.04 | $84.75 | 172 |
| 2023-07-11 | -37.53 | $86.25 | 251 |
| 2023-07-10 | -50.04 | $84.75 | 188 |
| 2023-07-07 | -43.79 | $85.50 | 259 |
| 2023-07-06 | -43.79 | $85.50 | 96 |
| 2023-07-05 | -31.28 | $87.00 | 184 |
| 2023-07-03 | -35.86 | $86.45 | 151 |
| 2023-06-30 | -25.02 | $87.75 | 478 |
| 2023-06-29 | -46.87 | $85.13 | 178 |
| 2023-06-28 | -43.79 | $85.50 | 311 |
| 2023-06-27 | -50.04 | $84.75 | 395 |
| 2023-06-26 | -56.30 | $84.00 | 1279 |
| 2023-06-23 | -50.04 | $84.75 | 535 |
| 2023-06-22 | -66.67 | $83.25 | 708 |
| 2023-06-21 | -23.53 | $87.75 | 123 |
| 2023-06-20 | -29.41 | $87.00 | 762 |
| 2023-06-16 | -23.53 | $87.75 | 1267 |
| 2023-06-15 | -29.41 | $87.00 | 702 |
| 2023-06-14 | -47.06 | $84.75 | 882 |
| 2023-06-13 | -17.65 | $88.50 | 1907 |
| 2023-06-12 | -16.68 | $87.75 | 378 |
| 2023-06-09 | -26.32 | $86.25 | 1058 |
| 2023-06-08 | -10.00 | $88.50 | 1087 |
| 2023-06-07 | -13.33 | $84.75 | 829 |
| 2023-06-06 | -20.00 | $84.00 | 1605 |
| 2023-06-05 | -20.00 | $84.00 | 881 |
| 2023-06-02 | -18.75 | $84.00 | 668 |
| 2023-06-01 | -23.58 | $83.25 | 265 |
| 2023-05-31 | -34.22 | $81.38 | 697 |
| 2023-05-30 | -20.05 | $83.25 | 764 |
| 2023-05-26 | -16.02 | $83.25 | 844 |
| 2023-05-25 | -16.00 | $83.25 | 782 |
| 2023-05-24 | 0.00 | $85.50 | 1573 |
| 2023-05-23 | -4.07 | $83.25 | 1100 |
| 2023-05-22 | 0.00 | $81.00 | 639 |
| 2023-05-19 | -7.25 | $79.88 | 368 |
| 2023-05-18 | -14.57 | $78.75 | 444 |
| 2023-05-17 | -4.63 | $81.00 | 915 |
| 2023-05-16 | -9.49 | $80.25 | 558 |
| 2023-05-15 | -51.74 | $80.25 | 1119 |
| 2023-05-12 | -52.96 | $79.88 | 1868 |
| 2023-05-11 | -61.60 | $77.25 | 964 |
| 2023-05-10 | -59.13 | $78.00 | 904 |
| 2023-05-09 | -65.28 | $76.13 | 717 |
| 2023-05-08 | -64.06 | $76.50 | 831 |
| 2023-05-05 | -65.75 | $76.50 | 1382 |
| 2023-05-04 | -67.36 | $76.72 | 1271 |
| 2023-05-03 | -72.04 | $75.75 | 2299 |
| 2023-05-02 | -79.47 | $73.04 | 1790 |
| 2023-05-01 | -77.50 | $73.76 | 2404 |
| 2023-04-28 | -84.41 | $71.24 | 2402 |
| 2023-04-27 | -84.39 | $71.25 | 8230 |
| 2023-04-26 | -95.74 | $68.25 | 3602 |
| 2023-04-25 | -95.94 | $68.18 | 6067 |
| 2023-04-24 | -96.43 | $73.08 | 4004 |
| 2023-04-21 | -91.67 | $77.25 | 3486 |
| 2023-04-20 | -88.89 | $78.00 | 5305 |
| 2023-04-19 | -82.35 | $81.00 | 5051 |
| 2023-04-18 | -82.35 | $81.00 | 33115 |
| 2023-04-17 | -61.76 | $86.25 | 59517 |
| 2023-04-14 | -79.41 | $81.75 | 1708 |
| 2023-04-13 | -58.82 | $87.00 | 891 |
| 2023-04-12 | -64.71 | $85.50 | 1778 |
| 2023-04-11 | -58.82 | $87.00 | 1591 |
| 2023-04-10 | -38.59 | $92.16 | 2958 |
| 2023-04-06 | -35.29 | $93.00 | 3766 |
| 2023-04-05 | -20.63 | $96.74 | 8118 |
| 2023-04-04 | -20.69 | $93.75 | 3961 |
| 2023-04-03 | -44.78 | $88.51 | 7651 |
| 2023-03-31 | -49.98 | $87.38 | 2564 |
| 2023-03-30 | -64.21 | $82.50 | 584 |
| 2023-03-29 | -64.21 | $82.50 | 637 |
| 2023-03-28 | -76.44 | $79.50 | 712 |
| 2023-03-27 | -70.32 | $81.00 | 1924 |
| 2023-03-24 | -76.44 | $79.50 | 1626 |
| 2023-03-23 | -79.49 | $78.75 | 1579 |
| 2023-03-22 | -76.44 | $79.50 | 1713 |
| 2023-03-21 | -79.49 | $78.75 | 1361 |
| 2023-03-20 | -76.44 | $79.50 | 1703 |
| 2023-03-17 | -61.15 | $83.25 | 2677 |
| 2023-03-16 | -48.92 | $86.25 | 1215 |
| 2023-03-15 | -42.80 | $87.75 | 1990 |
| 2023-03-14 | -39.75 | $88.50 | 4906 |
| 2023-03-13 | -55.03 | $84.75 | 7758 |
| 2023-03-10 | -61.15 | $83.25 | 15879 |
| 2023-03-09 | -29.67 | $91.50 | 89784 |
| 2023-03-08 | -84.87 | $78.00 | 31393 |
| 2023-03-07 | -79.56 | $79.50 | 938 |
| 2023-03-06 | -78.60 | $80.25 | 3430 |
| 2023-03-03 | -82.95 | $79.50 | 8969 |
| 2023-03-02 | -78.67 | $85.50 | 71766 |
| 2023-03-01 | -94.03 | $84.00 | 1617 |
| 2023-02-28 | -97.02 | $83.25 | 620 |
| 2023-02-27 | -91.05 | $84.75 | 668 |
| 2023-02-24 | -96.00 | $84.00 | 1688 |
| 2023-02-23 | -93.75 | $86.25 | 795 |
| 2023-02-22 | -91.67 | $87.00 | 1233 |
| 2023-02-21 | -92.45 | $90.00 | 1495 |
| 2023-02-17 | -85.19 | $93.00 | 388 |
| 2023-02-16 | -79.63 | $95.25 | 468 |
| 2023-02-15 | -85.19 | $93.00 | 1146 |
| 2023-02-14 | -96.64 | $90.00 | 1088 |
| 2023-02-13 | -96.64 | $90.00 | 939 |
| 2023-02-10 | -95.80 | $90.75 | 1312 |
| 2023-02-09 | -95.00 | $90.75 | 3873 |
| 2023-02-08 | -86.18 | $96.75 | 2295 |
| 2023-02-07 | -84.55 | $98.25 | 1202 |
| 2023-02-06 | -80.16 | $100.50 | 2521 |
| 2023-02-03 | -76.98 | $103.50 | 3323 |
| 2023-02-02 | -77.78 | $102.75 | 2346 |
| 2023-02-01 | -80.16 | $100.50 | 2617 |
| 2023-01-31 | -76.98 | $103.50 | 4472 |
| 2023-01-30 | -81.75 | $99.00 | 3620 |
| 2023-01-27 | -76.98 | $103.50 | 13694 |
| 2023-01-26 | -63.49 | $116.25 | 1433 |
| 2023-01-25 | -61.90 | $117.75 | 2755 |
| 2023-01-24 | -60.32 | $119.25 | 3523 |
| 2023-01-23 | -58.91 | $119.25 | 9249 |
| 2023-01-20 | -65.89 | $112.50 | 7987 |
| 2023-01-19 | -66.67 | $111.75 | 17094 |
| 2023-01-18 | -60.47 | $117.75 | 171929 |
| 2023-01-17 | -24.39 | $149.25 | 280096 |
| 2023-01-13 | -77.78 | $91.50 | 2199 |
| 2023-01-12 | -84.72 | $87.75 | 1370 |
| 2023-01-11 | -84.72 | $87.75 | 3132 |
| 2023-01-10 | -90.28 | $84.75 | 1915 |
| 2023-01-09 | -88.89 | $85.50 | 1876 |
| 2023-01-06 | -86.11 | $87.00 | 2627 |
| 2023-01-05 | -70.83 | $95.25 | 2510 |
| 2023-01-04 | -80.56 | $90.00 | 2172 |
| 2023-01-03 | -84.72 | $87.75 | 2869 |
| 2022-12-30 | -86.11 | $87.00 | 2724 |
| 2022-12-29 | -80.56 | $90.00 | 1994 |
| 2022-12-28 | -86.11 | $87.00 | 4199 |
| 2022-12-27 | -77.78 | $91.50 | 1369 |
| 2022-12-23 | -77.78 | $91.50 | 4388 |
| 2022-12-22 | -65.28 | $98.25 | 15563 |
| 2022-12-21 | -27.27 | $109.50 | 4653 |
| 2022-12-20 | -59.09 | $99.00 | 3191 |
| 2022-12-19 | -100.00 | $86.25 | 1507 |
| 2022-12-16 | -95.38 | $93.00 | 1728 |
| 2022-12-15 | -97.92 | $93.00 | 2449 |
| 2022-12-14 | -90.79 | $98.25 | 2598 |
| 2022-12-13 | -84.21 | $102.00 | 1577 |
| 2022-12-12 | -82.89 | $102.75 | 952 |
| 2022-12-09 | -81.48 | $104.25 | 2626 |
| 2022-12-08 | -76.81 | $109.50 | 2728 |
| 2022-12-07 | -74.70 | $111.00 | 3503 |
| 2022-12-06 | -70.49 | $114.00 | 3683 |
| 2022-12-05 | -72.60 | $112.50 | 3211 |
| 2022-12-02 | -74.70 | $111.00 | 3646 |
| 2022-12-01 | -81.03 | $106.50 | 11334 |
| 2022-11-30 | -90.99 | $100.50 | 2052 |
| 2022-11-29 | -99.15 | $98.25 | 2879 |
| 2022-11-28 | -98.26 | $102.75 | 1501 |
| 2022-11-25 | -96.06 | $105.75 | 2345 |
| 2022-11-23 | -94.60 | $109.50 | 3574 |
| 2022-11-22 | -97.12 | $107.25 | 2505 |
| 2022-11-21 | -97.22 | $109.50 | 2781 |
| 2022-11-18 | -92.36 | $114.75 | 2963 |
| 2022-11-17 | -88.67 | $119.25 | 7894 |
| 2022-11-16 | -80.83 | $134.25 | 17459 |
| 2022-11-15 | -88.63 | $124.50 | 4068 |
| 2022-11-14 | -85.82 | $136.50 | 3775 |
| 2022-11-11 | -83.33 | $141.75 | 4823 |
| 2022-11-10 | -75.53 | $158.25 | 16371 |
| 2022-11-09 | -83.69 | $141.00 | 41402 |
| 2022-11-08 | -97.03 | $124.50 | 23175 |
| 2022-11-07 | -99.23 | $125.25 | 3200 |
| 2022-11-04 | -98.01 | $133.50 | 9160 |
| 2022-11-03 | -99.49 | $149.25 | 4252 |
| 2022-11-02 | -99.52 | $161.25 | 10081 |
| 2022-11-01 | -99.27 | $176.25 | 5033 |
| 2022-10-31 | -99.30 | $179.25 | 5435 |
| 2022-10-28 | -98.40 | $189.00 | 5679 |
| 2022-10-27 | -97.84 | $195.00 | 6064 |
| 2022-10-26 | -97.22 | $201.75 | 8531 |
| 2022-10-25 | -96.66 | $207.75 | 14837 |
| 2022-10-24 | -98.54 | $187.50 | 14399 |
| 2022-10-21 | -96.94 | $204.75 | 16615 |
| 2022-10-20 | -94.36 | $232.50 | 23338 |
| 2022-10-19 | -93.80 | $238.50 | 48481 |
| 2022-10-18 | -90.53 | $273.75 | 300575 |
| 2022-10-17 | -92.34 | $254.25 | 145432 |
| 2022-10-14 | -92.76 | $249.75 | 736520 |
| 2022-10-13 | -99.03 | $182.25 | 54487 |
| 2022-10-12 | -98.26 | $190.50 | 28533 |
| 2022-10-11 | -96.17 | $213.00 | 45091 |
| 2022-10-10 | -97.98 | $193.50 | 30620 |
| 2022-10-07 | -98.52 | $199.50 | 158788 |
| 2022-10-06 | -76.01 | $471.75 | 36112 |
| 2022-10-05 | -60.01 | $635.25 | 36336 |
| 2022-10-04 | -15.77 | $1087.50 | 139929 |
| 2022-10-03 | -32.02 | $863.25 | 213715 |
| 2022-09-30 | -24.00 | $756.00 | 365173 |
| 2022-09-29 | -47.77 | $543.75 | 114800 |
| 2022-09-28 | -57.65 | $483.75 | 65083 |
| 2022-09-27 | -47.65 | $544.50 | 781653 |
| 2022-09-26 | -91.42 | $264.00 | 6815 |
| 2022-09-23 | -74.61 | $337.50 | 76514 |
| 2022-09-22 | -38.59 | $495.00 | 43372 |
| 2022-09-21 | -96.81 | $240.41 | 464 |
| 2022-09-20 | -94.06 | $252.45 | 552 |
| 2022-09-19 | -96.47 | $241.88 | 773 |
| 2022-09-16 | -84.59 | $293.85 | 1080 |
| 2022-09-15 | -83.10 | $300.38 | 3768 |
| 2022-09-14 | -60.15 | $400.73 | 58183 |
| 2022-09-13 | -80.97 | $260.44 | 693 |
| 2022-09-12 | -82.48 | $258.86 | 334 |
| 2022-09-09 | -73.01 | $275.63 | 616 |
| 2022-09-08 | -86.98 | $250.88 | 2983 |
| 2022-09-07 | -77.08 | $253.57 | 63 |
| 2022-09-06 | -81.35 | $258.75 | 157 |
| 2022-09-02 | -82.78 | $256.39 | 34 |
| 2022-09-01 | -90.77 | $261.00 | 165 |
| 2022-08-31 | -99.27 | $270.90 | 89 |
| 2022-08-30 | -90.46 | $281.81 | 193 |
| 2022-08-29 | -82.48 | $282.49 | 84 |
| 2022-08-26 | -76.08 | $291.04 | 191 |
| 2022-08-25 | -51.67 | $324.00 | 797 |
| 2022-08-24 | -78.33 | $288.00 | 19 |
| 2022-08-23 | -76.50 | $290.48 | 59 |
| 2022-08-22 | -86.67 | $276.75 | 207 |
| 2022-08-19 | -56.84 | $317.02 | 52 |
| 2022-08-18 | -66.59 | $303.86 | 29 |
| 2022-08-17 | -48.33 | $328.50 | 110 |
| 2022-08-16 | -45.67 | $332.10 | 63 |
| 2022-08-15 | -65.39 | $328.84 | 273 |
| 2022-08-12 | -67.22 | $325.13 | 78 |
| 2022-08-11 | -65.72 | $328.16 | 42 |
| 2022-08-10 | -63.39 | $332.89 | 103 |
| 2022-08-09 | -67.83 | $323.89 | 350 |
| 2022-08-08 | -66.67 | $326.25 | 180 |
| 2022-08-05 | -75.95 | $307.46 | 51 |
| 2022-08-04 | -76.28 | $306.79 | 141 |
| 2022-08-03 | -82.67 | $293.85 | 119 |
| 2022-08-02 | -91.56 | $275.85 | 64 |
| 2022-08-01 | -97.06 | $264.71 | 201 |
| 2022-07-29 | -91.16 | $288.45 | 107 |
| 2022-07-28 | -89.91 | $290.81 | 199 |
| 2022-07-27 | -83.68 | $302.63 | 31 |
| 2022-07-26 | -76.43 | $306.56 | 67 |
| 2022-07-25 | -77.28 | $304.76 | 45 |
| 2022-07-22 | -62.32 | $328.05 | 118 |
| 2022-07-21 | -52.63 | $348.75 | 143 |
| 2022-07-20 | -54.69 | $344.36 | 72 |
| 2022-07-19 | -56.79 | $339.86 | 351 |
| 2022-07-18 | -42.70 | $362.25 | 770 |
| 2022-07-15 | -73.65 | $300.26 | 18 |
| 2022-07-14 | -74.33 | $298.91 | 32 |
| 2022-07-13 | -71.29 | $304.99 | 40 |
| 2022-07-12 | -67.81 | $311.96 | 145 |
| 2022-07-11 | -63.60 | $320.40 | 137 |
| 2022-07-08 | -65.56 | $316.46 | 148 |
| 2022-07-07 | -63.71 | $320.17 | 235 |
| 2022-07-06 | -75.73 | $296.10 | 316 |
| 2022-07-05 | -77.53 | $292.50 | 99 |
| 2022-07-01 | -81.91 | $283.73 | 193 |
| 2022-06-30 | -72.30 | $302.96 | 472 |
| 2022-06-29 | -41.85 | $363.94 | 3165 |
| 2022-06-28 | -80.00 | $275.63 | 133 |
| 2022-06-27 | -82.64 | $271.91 | 415 |
| 2022-06-24 | -100.00 | $247.50 | 295 |
| 2022-06-23 | -80.09 | $282.71 | 42 |
| 2022-06-22 | -85.22 | $275.96 | 120 |
| 2022-06-21 | -72.65 | $292.50 | 125 |
| 2022-06-17 | -81.20 | $281.25 | 75 |
| 2022-06-16 | -87.50 | $273.38 | 193 |
| 2022-06-15 | -82.00 | $301.50 | 354 |
| 2022-06-14 | -93.70 | $288.34 | 320 |
| 2022-06-13 | -90.00 | $292.50 | 177 |
| 2022-06-10 | -75.39 | $309.94 | 509 |
| 2022-06-09 | -39.35 | $357.75 | 1392 |
| 2022-06-08 | -79.51 | $307.91 | 207 |
| 2022-06-07 | -69.26 | $320.63 | 77 |
| 2022-06-06 | -71.99 | $317.25 | 41 |
| 2022-06-03 | -64.73 | $326.25 | 55 |
| 2022-06-02 | -85.69 | $304.31 | 126 |
| 2022-06-01 | -79.63 | $313.54 | 187 |
| 2022-05-31 | -78.67 | $315.00 | 153 |
| 2022-05-27 | -93.28 | $292.73 | 133 |
| 2022-05-26 | -99.34 | $283.50 | 121 |
| 2022-05-25 | -97.81 | $285.86 | 190 |
| 2022-05-24 | -98.53 | $306.45 | 225 |
| 2022-05-23 | -90.06 | $330.19 | 196 |
| 2022-05-20 | -91.74 | $327.38 | 80 |
| 2022-05-19 | -85.69 | $348.86 | 85 |
| 2022-05-18 | -87.01 | $352.01 | 58 |
| 2022-05-17 | -78.79 | $380.14 | 126 |
| 2022-05-16 | -80.70 | $373.61 | 27 |
| 2022-05-13 | -78.76 | $380.25 | 160 |
| 2022-05-12 | -81.39 | $371.25 | 187 |
| 2022-05-11 | -85.33 | $357.75 | 217 |
| 2022-05-10 | -86.94 | $352.24 | 77 |
| 2022-05-09 | -86.68 | $353.14 | 402 |
| 2022-05-06 | -87.50 | $379.57 | 242 |
| 2022-05-05 | -86.52 | $382.61 | 309 |
| 2022-05-04 | -82.80 | $394.09 | 531 |
| 2022-05-03 | -87.50 | $415.91 | 75 |
| 2022-05-02 | -95.79 | $393.75 | 98 |
| 2022-04-29 | -91.34 | $415.91 | 98 |
| 2022-04-28 | -91.65 | $415.13 | 288 |
| 2022-04-27 | -91.34 | $415.91 | 1095 |
| 2022-04-26 | -81.95 | $488.81 | 178 |
| 2022-04-25 | -69.77 | $535.16 | 163 |
| 2022-04-22 | -68.40 | $538.88 | 113 |
| 2022-04-21 | -63.91 | $573.97 | 396 |
| 2022-04-20 | -50.65 | $628.99 | 571 |
| 2022-04-19 | -77.21 | $534.49 | 105 |
| 2022-04-18 | -77.79 | $532.58 | 77 |
| 2022-04-14 | -77.09 | $540.22 | 393 |
| 2022-04-13 | -73.59 | $553.50 | 907 |
| 2022-04-12 | -89.50 | $493.20 | 299 |
| 2022-04-11 | -95.88 | $469.01 | 416 |
| 2022-04-08 | -77.15 | $540.00 | 257 |
| 2022-04-07 | -97.07 | $471.71 | 324 |
| 2022-04-06 | -90.04 | $515.81 | 228 |
| 2022-04-05 | -87.95 | $528.86 | 1017 |
| 2022-04-04 | -89.18 | $521.21 | 1104 |
| 2022-04-01 | -95.15 | $483.75 | 255 |
| 2022-03-31 | -96.28 | $541.69 | 208 |
| 2022-03-30 | -91.49 | $578.02 | 124 |
| 2022-03-29 | -92.93 | $570.15 | 227 |
| 2022-03-28 | -98.37 | $545.63 | 780 |
| 2022-03-25 | -62.46 | $691.42 | 236 |
| 2022-03-24 | -59.37 | $724.95 | 361 |
| 2022-03-23 | -52.52 | $785.81 | 234 |
| 2022-03-22 | -54.30 | $764.89 | 230 |
| 2022-03-21 | -51.50 | $797.96 | 730 |
| 2022-03-18 | -54.23 | $765.67 | 544 |
| 2022-03-17 | -53.81 | $770.63 | 363 |
| 2022-03-16 | -55.49 | $750.83 | 1079 |
| 2022-03-15 | -53.05 | $779.63 | 456 |
| 2022-03-14 | -53.17 | $778.16 | 599 |
| 2022-03-11 | -51.48 | $798.19 | 3631 |
| 2022-03-10 | -49.90 | $816.86 | 689 |
| 2022-03-09 | -54.32 | $764.55 | 2100 |
| 2022-03-08 | -49.57 | $820.69 | 2770 |
| 2022-03-07 | -46.19 | $860.63 | 4359 |
| 2022-03-04 | -38.83 | $947.59 | 18306 |
| 2022-03-03 | -58.51 | $715.16 | 6636 |
| 2022-03-02 | -56.19 | $742.50 | 27384 |
| 2022-03-01 | -61.28 | $682.42 | 185659 |
| 2022-02-28 | -78.45 | $382.39 | 3349 |
| 2022-02-25 | -92.30 | $281.25 | 613 |
| 2022-02-24 | -93.07 | $275.63 | 452 |
| 2022-02-23 | -99.53 | $241.99 | 331 |
| 2022-02-22 | -99.34 | $264.38 | 489 |
| 2022-02-18 | -97.85 | $295.88 | 645 |
| 2022-02-17 | -99.18 | $331.42 | 1259 |
| 2022-02-16 | -96.03 | $352.13 | 5605 |
| 2022-02-15 | -76.65 | $686.25 | — |
| 2022-02-14 | -78.55 | $686.25 | 416 |
| 2022-02-11 | -76.57 | $697.05 | 368 |
| 2022-02-10 | -84.13 | $669.26 | 483 |
| 2022-02-09 | -67.36 | $798.86 | 248 |
| 2022-02-08 | -61.25 | $821.81 | 96 |
| 2022-02-07 | -63.76 | $812.36 | 127 |
| 2022-02-04 | -57.14 | $839.59 | 47 |
| 2022-02-03 | -58.00 | $836.33 | 71 |
| 2022-02-02 | -60.04 | $834.19 | 18 |
| 2022-02-01 | -54.62 | $869.63 | 180 |
| 2022-01-31 | -65.66 | $822.60 | 92 |
| 2022-01-28 | -71.26 | $798.75 | 90 |
| 2022-01-27 | -76.54 | $776.25 | 71 |
| 2022-01-26 | -69.68 | $805.50 | 66 |
| 2022-01-25 | -72.28 | $810.00 | 61 |
| 2022-01-24 | -91.75 | $716.06 | 152 |
| 2022-01-21 | -84.35 | $776.25 | 461 |
| 2022-01-20 | -94.72 | $826.88 | 96 |
| 2022-01-19 | -84.08 | $933.52 | 108 |
| 2022-01-18 | -92.00 | $911.25 | 212 |
| 2022-01-14 | -84.21 | $990.00 | 100 |
| 2022-01-13 | -83.00 | $992.59 | 62 |
| 2022-01-12 | -67.06 | $1026.67 | 126 |
| 2022-01-11 | -75.61 | $1012.50 | 151 |
| 2022-01-10 | -95.67 | $966.49 | 170 |
| 2022-01-07 | -96.59 | $1006.88 | 94 |
| 2022-01-06 | -96.36 | $1008.00 | 157 |
| 2022-01-05 | -96.82 | $1005.75 | 275 |
| 2022-01-04 | -88.64 | $1046.25 | 53 |
| 2022-01-03 | -83.23 | $1080.56 | 61 |
| 2021-12-31 | -94.17 | $1021.50 | 139 |
| 2021-12-30 | -99.80 | $991.13 | 311 |
| 2021-12-29 | -98.70 | $998.33 | 358 |
| 2021-12-28 | -90.44 | $1075.95 | 317 |
| 2021-12-27 | -91.01 | $1102.50 | 175 |
| 2021-12-23 | -86.53 | $1147.39 | 214 |
| 2021-12-22 | -94.37 | $1068.86 | 169 |
| 2021-12-21 | -94.55 | $1067.06 | 175 |
| 2021-12-20 | -98.36 | $1028.92 | 138 |
| 2021-12-17 | -96.62 | $1046.36 | 160 |
| 2021-12-16 | -93.71 | $1075.50 | 174 |
| 2021-12-15 | -99.99 | $1023.86 | 470 |
| 2021-12-14 | -97.47 | $1147.50 | 436 |
| 2021-12-13 | -100.00 | $1125.00 | 1620 |
| 2021-12-10 | -61.04 | $1485.00 | 187 |
| 2021-12-09 | -70.13 | $1406.25 | 67 |
| 2021-12-08 | -72.73 | $1383.75 | 134 |
| 2021-12-07 | -74.70 | $1383.75 | 219 |
| 2021-12-06 | -79.52 | $1338.75 | 523 |
| 2021-12-03 | -65.06 | $1473.75 | 216 |
| 2021-12-02 | -71.08 | $1417.50 | 526 |
| 2021-12-01 | -62.65 | $1496.25 | 444 |
| 2021-11-30 | -53.01 | $1586.25 | 2591 |
| 2021-11-29 | -18.07 | $1912.50 | 13455 |
| 2021-11-26 | -89.16 | $1248.75 | 20 |
| 2021-11-24 | -89.16 | $1248.75 | 79 |
| 2021-11-23 | -94.69 | $1237.50 | 116 |
| 2021-11-22 | -95.71 | $1327.50 | 100 |
| 2021-11-19 | -100.00 | $1372.50 | 60 |
| 2021-11-18 | -93.65 | $1417.50 | 109 |
| 2021-11-17 | -81.67 | $1530.00 | 125 |
| 2021-11-16 | -78.33 | $1552.50 | 114 |
| 2021-11-15 | -80.00 | $1541.25 | 164 |
| 2021-11-12 | -78.33 | $1552.50 | 334 |
| 2021-11-11 | -85.00 | $1507.50 | 137 |
| 2021-11-10 | -93.33 | $1451.25 | 1561 |
| 2021-11-09 | -45.00 | $1777.50 | 113 |
| 2021-11-08 | -11.32 | $1935.00 | 72 |
| 2021-11-05 | -0.04 | $2002.28 | 93 |
| 2021-11-04 | -4.65 | $1867.50 | 49 |
| 2021-11-03 | -5.13 | $1822.50 | 28 |
| 2021-11-02 | -1.30 | $1833.75 | 71 |
| 2021-11-01 | -11.69 | $1788.75 | 36 |
| 2021-10-29 | -14.29 | $1777.50 | 32 |
| 2021-10-28 | -6.49 | $1811.25 | 55 |
| 2021-10-27 | -14.29 | $1777.50 | 44 |
| 2021-10-26 | -22.08 | $1743.75 | 102 |
| 2021-10-25 | -19.51 | $1777.50 | 342 |
| 2021-10-22 | -97.56 | $1417.50 | 56 |
| 2021-10-21 | -80.49 | $1496.25 | 36 |
| 2021-10-20 | -95.12 | $1428.75 | 32 |
| 2021-10-19 | -92.68 | $1440.00 | 26 |
| 2021-10-18 | -97.56 | $1417.50 | 63 |
| 2021-10-15 | -100.00 | $1428.75 | 43 |
| 2021-10-14 | -93.59 | $1456.88 | 25 |
| 2021-10-13 | -92.86 | $1462.50 | 24 |
| 2021-10-12 | -91.30 | $1473.75 | 29 |
| 2021-10-11 | -91.84 | $1473.75 | 11 |
| 2021-10-08 | -88.36 | $1496.25 | 16 |
| 2021-10-07 | -84.48 | $1518.75 | 28 |
| 2021-10-06 | -94.18 | $1462.50 | 38 |
| 2021-10-05 | -93.27 | $1541.25 | 40 |
| 2021-10-04 | -97.26 | $1608.75 | 36 |
| 2021-10-01 | -81.16 | $1710.00 | 21 |
| 2021-09-30 | -89.86 | $1676.25 | 39 |
| 2021-09-29 | -93.33 | $1665.00 | 78 |
| 2021-09-28 | -85.29 | $1743.75 | 60 |
| 2021-09-27 | -64.71 | $1822.50 | 43 |
| 2021-09-24 | -82.35 | $1755.00 | 28 |
| 2021-09-23 | -76.47 | $1777.50 | 14 |
| 2021-09-22 | -91.18 | $1721.25 | 40 |
| 2021-09-21 | -85.29 | $1743.75 | 44 |
| 2021-09-20 | -91.18 | $1721.25 | 92 |
| 2021-09-17 | -61.29 | $1856.25 | 114 |
| 2021-09-16 | -58.06 | $1867.50 | 35 |
| 2021-09-15 | -58.06 | $1867.50 | 37 |
| 2021-09-14 | -35.48 | $1946.25 | 26 |
| 2021-09-13 | -29.03 | $1968.75 | 42 |
| 2021-09-10 | -29.03 | $1968.75 | 93 |
| 2021-09-09 | -45.16 | $1912.50 | 52 |
| 2021-09-08 | -54.84 | $1878.75 | 110 |
| 2021-09-07 | -61.76 | $1867.50 | 60 |
| 2021-09-03 | -40.00 | $1957.50 | 23 |
| 2021-09-02 | -28.57 | $2002.50 | 38 |
| 2021-09-01 | -22.86 | $2025.00 | 61 |
| 2021-08-31 | -20.00 | $2036.25 | 73 |
| 2021-08-30 | -45.71 | $1935.00 | 47 |
| 2021-08-27 | -57.14 | $1890.00 | 203 |
| 2021-08-26 | -51.56 | $1923.75 | 47 |
| 2021-08-25 | -63.35 | $1901.25 | 44 |
| 2021-08-24 | -63.56 | $1901.25 | 61 |
| 2021-08-23 | -76.60 | $1845.00 | 28 |
| 2021-08-20 | -79.60 | $1845.00 | 33 |
| 2021-08-19 | -81.53 | $1856.25 | 112 |
| 2021-08-18 | -82.85 | $1867.50 | 53 |
| 2021-08-17 | -97.10 | $1766.25 | 46 |
| 2021-08-16 | -95.95 | $1833.75 | 62 |
| 2021-08-13 | -98.11 | $1923.75 | 40 |
| 2021-08-12 | -86.79 | $1991.25 | 58 |
| 2021-08-11 | -79.25 | $2036.25 | 28 |
| 2021-08-10 | -76.36 | $2058.75 | 44 |
| 2021-08-09 | -70.46 | $2115.00 | 73 |
| 2021-08-06 | -91.67 | $1980.00 | 40 |
| 2021-08-05 | -94.74 | $1957.50 | 158 |
| 2021-08-04 | -93.49 | $2025.00 | 40 |
| 2021-08-03 | -93.33 | $2036.25 | 97 |
| 2021-08-02 | -91.11 | $2058.75 | 18 |
| 2021-07-30 | -95.74 | $2013.75 | 66 |
| 2021-07-29 | -92.45 | $2058.75 | 75 |
| 2021-07-28 | -86.79 | $2126.25 | 61 |
| 2021-07-27 | -90.57 | $2081.25 | 88 |
| 2021-07-26 | -94.06 | $2092.50 | 90 |
| 2021-07-23 | -85.71 | $2216.25 | 82 |
| 2021-07-22 | -73.47 | $2351.25 | 92 |
| 2021-07-21 | -63.27 | $2463.75 | 201 |
| 2021-07-20 | -82.65 | $2250.00 | 118 |
| 2021-07-19 | -90.82 | $2160.00 | 133 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.68
2026-07-16
Close Price
$0.35
Vol: 2112
Average Directional Index - Detailed Analysis
Minimum
6.59
Average
22.41
Maximum
54.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.68 | $0.35 | 2112 |
| 2026-07-15 | 9.77 | $0.26 | 54 |
| 2026-07-14 | 9.74 | $0.26 | 2188 |
| 2026-07-13 | 9.70 | $0.32 | — |
| 2026-07-10 | 10.12 | $0.32 | 126 |
| 2026-07-09 | 10.56 | $0.32 | 130 |
| 2026-07-08 | 11.03 | $0.33 | 913 |
| 2026-07-07 | 11.60 | $0.33 | — |
| 2026-07-06 | 11.67 | $0.33 | 3181 |
| 2026-07-02 | 11.75 | $0.31 | 3976 |
| 2026-07-01 | 11.59 | $0.28 | 28 |
| 2026-06-30 | 11.63 | $0.28 | 2 |
| 2026-06-29 | 11.68 | $0.28 | 1412 |
| 2026-06-26 | 11.72 | $0.28 | 1412 |
| 2026-06-25 | 11.78 | $0.31 | 3117 |
| 2026-06-24 | 12.00 | $0.35 | 5439 |
| 2026-06-23 | 12.33 | $0.32 | 2997 |
| 2026-06-22 | 12.45 | $0.30 | 2086 |
| 2026-06-18 | 12.43 | $0.33 | 686 |
| 2026-06-17 | 12.82 | $0.27 | 1 |
| 2026-06-16 | 12.79 | $0.27 | 913 |
| 2026-06-15 | 12.77 | $0.32 | 1367 |
| 2026-06-12 | 12.98 | $0.32 | 979 |
| 2026-06-11 | 13.34 | $0.30 | 1121 |
| 2026-06-10 | 13.71 | $0.36 | 350 |
| 2026-06-09 | 14.38 | $0.36 | 4884 |
| 2026-06-08 | 15.09 | $0.31 | 136 |
| 2026-06-05 | 15.62 | $0.35 | 1601 |
| 2026-06-04 | 16.29 | $0.35 | 1732 |
| 2026-06-03 | 17.11 | $0.35 | 3692 |
| 2026-06-02 | 17.60 | $0.30 | 370 |
| 2026-06-01 | 17.55 | $0.28 | 933 |
| 2026-05-29 | 17.49 | $0.30 | 2372 |
| 2026-05-28 | 17.43 | $0.29 | 2966 |
| 2026-05-27 | 17.51 | $0.38 | 401 |
| 2026-05-26 | 17.59 | $0.38 | 1572 |
| 2026-05-22 | 18.18 | $0.24 | 3235 |
| 2026-05-21 | 18.80 | $0.28 | 3671 |
| 2026-05-20 | 18.99 | $0.28 | 2 |
| 2026-05-19 | 19.38 | $0.28 | 1513 |
| 2026-05-18 | 19.78 | $0.31 | 12364 |
| 2026-05-15 | 19.31 | $0.30 | 19635 |
| 2026-05-14 | 18.93 | $0.30 | 363 |
| 2026-05-13 | 18.53 | $0.40 | 491 |
| 2026-05-12 | 18.53 | $0.39 | 3648 |
| 2026-05-11 | 18.53 | $0.48 | 10898 |
| 2026-05-08 | 18.53 | $0.53 | 8673 |
| 2026-05-07 | 18.77 | $0.55 | 2004 |
| 2026-05-06 | 18.88 | $0.55 | 2452 |
| 2026-05-05 | 18.99 | $0.52 | 2436 |
| 2026-05-04 | 19.29 | $0.65 | 463 |
| 2026-05-01 | 18.70 | $0.61 | 1456 |
| 2026-04-30 | 18.08 | $0.55 | 1001 |
| 2026-04-29 | 17.91 | $0.55 | 1098 |
| 2026-04-28 | 17.72 | $0.55 | 2326 |
| 2026-04-27 | 17.53 | $0.56 | 1382 |
| 2026-04-24 | 17.26 | $0.66 | 2487 |
| 2026-04-23 | 16.97 | $0.55 | 11316 |
| 2026-04-22 | 16.67 | $0.52 | 1479 |
| 2026-04-21 | 17.04 | $0.52 | 3365 |
| 2026-04-20 | 17.43 | $0.58 | 21999 |
| 2026-04-17 | 17.66 | $0.55 | 517 |
| 2026-04-16 | 18.58 | $0.50 | 13775 |
| 2026-04-15 | 19.56 | $0.51 | 1000 |
| 2026-04-14 | 19.76 | $0.51 | 2539 |
| 2026-04-13 | 19.97 | $0.45 | 1237 |
| 2026-04-10 | 19.72 | $0.45 | 1 |
| 2026-04-09 | 20.19 | $0.45 | 9028 |
| 2026-04-08 | 20.69 | $0.35 | 3252 |
| 2026-04-07 | 21.43 | $0.35 | 6078 |
| 2026-04-06 | 22.21 | $0.35 | 1 |
| 2026-04-02 | 22.74 | $0.35 | 40 |
| 2026-04-01 | 23.30 | $0.35 | 47574 |
| 2026-03-31 | 23.88 | $0.29 | 22 |
| 2026-03-30 | 23.39 | $0.29 | 5000 |
| 2026-03-27 | 22.87 | $0.29 | 5000 |
| 2026-03-26 | 22.32 | $0.29 | 5000 |
| 2026-03-25 | 21.74 | $0.29 | 10315 |
| 2026-03-24 | 21.13 | $0.29 | 8390 |
| 2026-03-23 | 21.20 | $0.29 | 17450 |
| 2026-03-20 | 21.26 | $0.29 | 8240 |
| 2026-03-19 | 21.57 | $0.23 | 13625 |
| 2026-03-18 | 21.33 | $0.23 | 22236 |
| 2026-03-17 | 21.07 | $0.15 | 5603 |
| 2026-03-16 | 20.79 | $0.23 | 3320 |
| 2026-03-13 | 20.95 | $0.24 | 2488 |
| 2026-03-12 | 21.11 | $0.23 | 2683 |
| 2026-03-11 | 21.47 | $0.30 | 3303 |
| 2026-03-10 | 22.15 | $0.30 | 7047 |
| 2026-03-09 | 22.86 | $0.27 | 16269 |
| 2026-03-06 | 23.46 | $0.22 | 760 |
| 2026-03-05 | 23.61 | $0.18 | 24596 |
| 2026-03-04 | 23.77 | $0.27 | 17558 |
| 2026-03-03 | 24.43 | $0.25 | 1 |
| 2026-03-02 | 24.69 | $0.25 | 1234 |
| 2026-02-27 | 24.97 | $0.19 | 2386 |
| 2026-02-26 | 24.78 | $0.18 | 515 |
| 2026-02-25 | 24.57 | $0.28 | 2379 |
| 2026-02-24 | 24.90 | $0.28 | 13551 |
| 2026-02-23 | 25.25 | $0.28 | 1522 |
| 2026-02-20 | 26.48 | $0.15 | — |
| 2026-02-19 | 26.50 | $0.15 | 60 |
| 2026-02-18 | 26.52 | $0.15 | — |
| 2026-02-17 | 26.54 | $0.15 | 4762 |
| 2026-02-13 | 26.56 | $0.15 | — |
| 2026-02-12 | 26.43 | $0.15 | — |
| 2026-02-11 | 26.30 | $0.15 | 464 |
| 2026-02-10 | 26.16 | $0.19 | — |
| 2026-02-09 | 26.22 | $0.19 | — |
| 2026-02-06 | 26.29 | $0.19 | 19716 |
| 2026-02-05 | 26.37 | $0.21 | 8066 |
| 2026-02-04 | 26.66 | $0.21 | 4990 |
| 2026-02-03 | 26.96 | $0.19 | 682 |
| 2026-02-02 | 27.05 | $0.17 | 54828 |
| 2026-01-30 | 27.13 | $0.20 | 41927 |
| 2026-01-29 | 27.36 | $0.25 | 3020 |
| 2026-01-28 | 27.18 | $0.23 | 7863 |
| 2026-01-27 | 27.00 | $0.29 | 23660 |
| 2026-01-26 | 27.03 | $0.41 | 441 |
| 2026-01-23 | 27.56 | $0.42 | 148 |
| 2026-01-22 | 28.18 | $0.42 | 3377 |
| 2026-01-21 | 28.82 | $0.50 | 2534 |
| 2026-01-20 | 29.65 | $0.55 | 17876 |
| 2026-01-16 | 31.01 | $0.70 | 1541 |
| 2026-01-15 | 31.94 | $0.68 | 1486 |
| 2026-01-14 | 32.92 | $0.62 | 3 |
| 2026-01-13 | 34.36 | $0.62 | 341 |
| 2026-01-12 | 35.87 | $0.62 | 1576 |
| 2026-01-09 | 37.47 | $0.75 | 916 |
| 2026-01-08 | 38.36 | $0.75 | 1550 |
| 2026-01-07 | 39.29 | $0.75 | 1154 |
| 2026-01-06 | 39.29 | $0.62 | 404 |
| 2026-01-05 | 39.84 | $0.69 | 10 |
| 2026-01-02 | 39.80 | $0.69 | 6232 |
| 2025-12-31 | 39.76 | $0.68 | 8098 |
| 2025-12-30 | 40.04 | $0.69 | 419 |
| 2025-12-29 | 39.51 | $0.65 | 1627 |
| 2025-12-26 | 39.10 | $0.64 | 1618 |
| 2025-12-24 | 38.67 | $0.70 | 2867 |
| 2025-12-23 | 38.09 | $0.67 | 2596 |
| 2025-12-22 | 37.88 | $0.65 | 16905 |
| 2025-12-19 | 37.66 | $0.65 | 254 |
| 2025-12-18 | 37.59 | $0.65 | 177 |
| 2025-12-17 | 37.52 | $0.65 | 1411 |
| 2025-12-16 | 37.44 | $0.67 | 327 |
| 2025-12-15 | 37.74 | $0.65 | 2447 |
| 2025-12-12 | 38.05 | $0.65 | 259 |
| 2025-12-11 | 39.11 | $0.65 | 1106 |
| 2025-12-10 | 40.23 | $0.65 | 273 |
| 2025-12-09 | 41.40 | $0.67 | 852 |
| 2025-12-08 | 42.64 | $0.66 | 6786 |
| 2025-12-05 | 43.77 | $0.77 | 7216 |
| 2025-12-04 | 44.16 | $0.80 | 2077 |
| 2025-12-03 | 44.19 | $0.76 | 10026 |
| 2025-12-02 | 44.22 | $0.89 | 10701 |
| 2025-12-01 | 43.10 | $0.79 | 4152 |
| 2025-11-28 | 42.16 | $0.76 | 1731 |
| 2025-11-26 | 41.17 | $0.87 | 8517 |
| 2025-11-25 | 40.13 | $0.76 | 581 |
| 2025-11-24 | 39.27 | $0.77 | 228 |
| 2025-11-21 | 38.43 | $0.78 | 633 |
| 2025-11-20 | 37.41 | $0.79 | 31 |
| 2025-11-19 | 36.25 | $0.79 | 3203 |
| 2025-11-18 | 35.04 | $0.80 | 31 |
| 2025-11-17 | 34.00 | $0.80 | 2598 |
| 2025-11-14 | 32.91 | $0.76 | 473 |
| 2025-11-13 | 31.81 | $0.76 | 1424 |
| 2025-11-12 | 30.65 | $0.75 | 1770 |
| 2025-11-11 | 29.70 | $0.80 | 921 |
| 2025-11-10 | 28.42 | $0.75 | 209 |
| 2025-11-07 | 27.27 | $0.75 | 294 |
| 2025-11-06 | 26.05 | $0.75 | 4424 |
| 2025-11-05 | 24.78 | $0.71 | 508 |
| 2025-11-04 | 23.79 | $0.92 | 3277 |
| 2025-11-03 | 22.66 | $0.79 | 2242 |
| 2025-10-31 | 21.48 | $0.72 | 2348 |
| 2025-10-30 | 20.36 | $0.72 | 14 |
| 2025-10-29 | 19.98 | $0.72 | 14 |
| 2025-10-28 | 19.57 | $0.72 | 1725 |
| 2025-10-27 | 19.14 | $0.72 | 1311 |
| 2025-10-24 | 19.22 | $0.71 | 1578 |
| 2025-10-23 | 19.51 | $0.71 | 2862 |
| 2025-10-22 | 19.82 | $0.77 | 2326 |
| 2025-10-21 | 19.71 | $0.93 | 1088 |
| 2025-10-20 | 18.28 | $0.85 | 9627 |
| 2025-10-17 | 16.77 | $0.73 | 252 |
| 2025-10-16 | 16.23 | $0.74 | 145 |
| 2025-10-15 | 15.56 | $0.74 | 6072 |
| 2025-10-14 | 14.85 | $0.71 | 1453 |
| 2025-10-13 | 14.11 | $0.71 | 158 |
| 2025-10-10 | 14.15 | $0.71 | 1236 |
| 2025-10-09 | 14.20 | $0.71 | 699 |
| 2025-10-08 | 14.25 | $0.75 | 1242 |
| 2025-10-07 | 14.58 | $0.75 | — |
| 2025-10-06 | 14.92 | $0.75 | 4149 |
| 2025-10-03 | 15.28 | $0.70 | 836 |
| 2025-10-02 | 15.99 | $0.75 | 5021 |
| 2025-10-01 | 16.62 | $0.72 | 6405 |
| 2025-09-30 | 17.28 | $0.79 | 174 |
| 2025-09-29 | 17.25 | $0.79 | 8356 |
| 2025-09-26 | 17.21 | $0.80 | 1907 |
| 2025-09-25 | 17.02 | $0.90 | 1359 |
| 2025-09-24 | 16.81 | $0.80 | 2754 |
| 2025-09-23 | 17.13 | $0.80 | 7089 |
| 2025-09-22 | 17.47 | $0.76 | 1233 |
| 2025-09-19 | 18.06 | $0.76 | 837 |
| 2025-09-18 | 18.68 | $0.85 | 16705 |
| 2025-09-17 | 19.33 | $0.86 | 30119 |
| 2025-09-16 | 20.01 | $0.87 | 4728 |
| 2025-09-15 | 20.84 | $0.84 | 4570 |
| 2025-09-12 | 21.93 | $0.82 | 1896 |
| 2025-09-11 | 23.08 | $0.86 | 1257 |
| 2025-09-10 | 22.64 | $0.86 | 4806 |
| 2025-09-09 | 22.18 | $0.89 | 42061 |
| 2025-09-08 | 21.30 | $0.73 | 6229 |
| 2025-09-05 | 21.20 | $0.74 | 35173 |
| 2025-09-04 | 21.19 | $0.65 | 13824 |
| 2025-09-03 | 21.68 | $0.55 | 3434 |
| 2025-09-02 | 22.76 | $0.58 | 1490 |
| 2025-08-29 | 23.89 | $0.57 | 967 |
| 2025-08-28 | 24.93 | $0.56 | 3714 |
| 2025-08-27 | 26.03 | $0.58 | 345 |
| 2025-08-26 | 27.04 | $0.58 | 339 |
| 2025-08-25 | 28.11 | $0.58 | 20 |
| 2025-08-22 | 29.00 | $0.58 | 1231 |
| 2025-08-21 | 29.94 | $0.59 | 10359 |
| 2025-08-20 | 30.93 | $0.59 | 4009 |
| 2025-08-19 | 31.87 | $0.53 | 6267 |
| 2025-08-18 | 33.14 | $0.58 | 13714 |
| 2025-08-15 | 34.47 | $0.57 | 8589 |
| 2025-08-14 | 36.03 | $0.52 | 53134 |
| 2025-08-13 | 37.90 | $0.50 | — |
| 2025-08-12 | 38.78 | $0.50 | 17581 |
| 2025-08-11 | 39.72 | $0.50 | 938 |
| 2025-08-08 | 39.35 | $0.50 | 24304 |
| 2025-08-07 | 38.96 | $0.47 | 3918 |
| 2025-08-06 | 38.84 | $0.31 | 35795 |
| 2025-08-05 | 38.72 | $0.37 | 580 |
| 2025-08-04 | 39.03 | $0.46 | — |
| 2025-08-01 | 38.36 | $0.46 | 4231 |
| 2025-07-31 | 37.65 | $0.46 | — |
| 2025-07-30 | 37.06 | $0.46 | 318 |
| 2025-07-29 | 36.43 | $0.46 | 2149 |
| 2025-07-28 | 35.78 | $0.45 | 3230 |
| 2025-07-25 | 35.09 | $0.40 | 16652 |
| 2025-07-24 | 34.54 | $0.53 | 11920 |
| 2025-07-23 | 33.43 | $0.48 | 3803 |
| 2025-07-22 | 32.51 | $0.45 | 9695 |
| 2025-07-21 | 31.54 | $0.40 | 15991 |
| 2025-07-18 | 30.80 | $0.42 | 8345 |
| 2025-07-17 | 30.02 | $0.36 | 64679 |
| 2025-07-16 | 29.00 | $0.36 | 5870 |
| 2025-07-15 | 28.69 | $0.35 | 923 |
| 2025-07-14 | 28.45 | $0.40 | 8213 |
| 2025-07-11 | 27.83 | $0.37 | 32282 |
| 2025-07-10 | 27.17 | $0.25 | 3567 |
| 2025-07-09 | 26.68 | $0.23 | 3091 |
| 2025-07-08 | 26.87 | $0.23 | 20702 |
| 2025-07-07 | 27.07 | $0.32 | 11091 |
| 2025-07-03 | 27.40 | $0.34 | 357 |
| 2025-07-02 | 26.39 | $0.26 | 11091 |
| 2025-07-01 | 25.33 | $0.35 | 28638 |
| 2025-06-30 | 23.96 | $0.20 | 305 |
| 2025-06-27 | 23.58 | $0.24 | 606 |
| 2025-06-26 | 22.53 | $0.24 | 7800 |
| 2025-06-25 | 21.42 | $0.24 | 3273 |
| 2025-06-24 | 20.50 | $0.24 | 14118 |
| 2025-06-23 | 19.53 | $0.24 | 3170 |
| 2025-06-20 | 19.43 | $0.30 | 35239 |
| 2025-06-18 | 18.99 | $0.26 | — |
| 2025-06-17 | 19.47 | $0.26 | 8143 |
| 2025-06-16 | 19.97 | $0.22 | 2145 |
| 2025-06-13 | 20.51 | $0.21 | 2392 |
| 2025-06-12 | 21.08 | $0.28 | 5490 |
| 2025-06-11 | 21.68 | $0.22 | 4115 |
| 2025-06-10 | 21.86 | $0.26 | 3676 |
| 2025-06-09 | 22.06 | $0.20 | 11327 |
| 2025-06-06 | 22.19 | $0.26 | 899 |
| 2025-06-05 | 22.32 | $0.25 | 234 |
| 2025-06-04 | 23.12 | $0.26 | 219 |
| 2025-06-03 | 24.11 | $0.26 | 2006 |
| 2025-06-02 | 25.16 | $0.25 | 1245 |
| 2025-05-30 | 26.10 | $0.22 | 1126 |
| 2025-05-29 | 26.56 | $0.24 | 13694 |
| 2025-05-28 | 27.04 | $0.26 | 3192 |
| 2025-05-27 | 27.55 | $0.25 | 1193 |
| 2025-05-23 | 28.50 | $0.21 | 3324 |
| 2025-05-22 | 29.18 | $0.22 | 1 |
| 2025-05-21 | 30.04 | $0.22 | 736 |
| 2025-05-20 | 30.94 | $0.22 | 362 |
| 2025-05-19 | 31.89 | $0.22 | 2522 |
| 2025-05-16 | 32.89 | $0.22 | 629 |
| 2025-05-15 | 33.53 | $0.25 | 9829 |
| 2025-05-14 | 34.25 | $0.24 | 1113 |
| 2025-05-13 | 35.01 | $0.18 | 2753 |
| 2025-05-12 | 34.75 | $0.24 | 1077 |
| 2025-05-09 | 34.94 | $0.24 | 6674 |
| 2025-05-08 | 34.96 | $0.22 | 2295 |
| 2025-05-07 | 34.99 | $0.22 | 14572 |
| 2025-05-06 | 35.02 | $0.26 | 5945 |
| 2025-05-05 | 35.05 | $0.23 | 5089 |
| 2025-05-02 | 35.33 | $0.25 | 7012 |
| 2025-05-01 | 35.78 | $0.23 | 2073 |
| 2025-04-30 | 35.94 | $0.24 | 2134 |
| 2025-04-29 | 36.17 | $0.23 | 2526 |
| 2025-04-28 | 36.41 | $0.23 | 15520 |
| 2025-04-25 | 36.65 | $0.25 | 26263 |
| 2025-04-24 | 36.91 | $0.25 | 3269 |
| 2025-04-23 | 37.35 | $0.26 | 6570 |
| 2025-04-22 | 37.80 | $0.25 | 17076 |
| 2025-04-21 | 38.28 | $0.25 | 2318 |
| 2025-04-17 | 38.57 | $0.27 | 1380 |
| 2025-04-16 | 38.96 | $0.28 | 222 |
| 2025-04-15 | 39.42 | $0.26 | 2790 |
| 2025-04-14 | 39.79 | $0.27 | 834 |
| 2025-04-11 | 40.17 | $0.26 | 8835 |
| 2025-04-10 | 40.57 | $0.25 | 3392 |
| 2025-04-09 | 40.53 | $0.25 | 19497 |
| 2025-04-08 | 40.41 | $0.26 | 3669 |
| 2025-04-07 | 40.32 | $0.26 | 18397 |
| 2025-04-04 | 40.21 | $0.26 | 16341 |
| 2025-04-03 | 40.10 | $0.27 | 21529 |
| 2025-04-02 | 39.99 | $0.25 | 10459 |
| 2025-04-01 | 39.22 | $0.29 | 46474 |
| 2025-03-31 | 38.51 | $0.30 | 28602 |
| 2025-03-28 | 37.79 | $0.31 | 15912 |
| 2025-03-27 | 36.93 | $0.33 | 27908 |
| 2025-03-26 | 36.09 | $0.36 | 13491 |
| 2025-03-25 | 35.28 | $0.36 | 25427 |
| 2025-03-24 | 34.39 | $0.36 | 17819 |
| 2025-03-21 | 33.46 | $0.36 | 95944 |
| 2025-03-20 | 32.49 | $0.36 | 92816 |
| 2025-03-19 | 31.43 | $0.38 | 173843 |
| 2025-03-18 | 30.32 | $0.42 | 1.2M |
| 2025-03-17 | 29.21 | $0.85 | 142726 |
| 2025-03-14 | 29.03 | $0.79 | 83284 |
| 2025-03-13 | 28.13 | $0.77 | 173737 |
| 2025-03-12 | 27.33 | $0.95 | 20615 |
| 2025-03-11 | 27.00 | $0.97 | 102997 |
| 2025-03-10 | 26.78 | $1.03 | 31274 |
| 2025-03-07 | 26.25 | $0.98 | 38074 |
| 2025-03-06 | 25.46 | $1.00 | 45044 |
| 2025-03-05 | 24.64 | $1.00 | 13128 |
| 2025-03-04 | 23.87 | $1.00 | 31233 |
| 2025-03-03 | 23.19 | $1.01 | 146848 |
| 2025-02-28 | 22.47 | $1.10 | 194379 |
| 2025-02-27 | 21.90 | $1.25 | 60989 |
| 2025-02-26 | 22.04 | $1.25 | 45891 |
| 2025-02-25 | 21.93 | $1.25 | 30037 |
| 2025-02-24 | 21.75 | $1.30 | 29258 |
| 2025-02-21 | 21.67 | $1.36 | 43741 |
| 2025-02-20 | 21.87 | $1.40 | 38389 |
| 2025-02-19 | 22.22 | $1.42 | 65051 |
| 2025-02-18 | 22.58 | $1.39 | 116319 |
| 2025-02-14 | 23.08 | $1.36 | 107500 |
| 2025-02-13 | 23.40 | $1.36 | 30107 |
| 2025-02-12 | 23.68 | $1.32 | 33120 |
| 2025-02-11 | 23.92 | $1.37 | 121699 |
| 2025-02-10 | 24.18 | $1.25 | 27888 |
| 2025-02-07 | 23.77 | $1.22 | 97752 |
| 2025-02-06 | 23.34 | $1.30 | 109366 |
| 2025-02-05 | 23.12 | $1.34 | 96858 |
| 2025-02-04 | 22.91 | $1.36 | 85944 |
| 2025-02-03 | 22.69 | $1.29 | 89690 |
| 2025-01-31 | 22.18 | $1.36 | 102226 |
| 2025-01-30 | 21.73 | $1.32 | 178580 |
| 2025-01-29 | 21.03 | $1.34 | 122936 |
| 2025-01-28 | 20.38 | $1.39 | 284835 |
| 2025-01-27 | 19.56 | $1.50 | 406267 |
| 2025-01-24 | 19.04 | $1.89 | 19.8M |
| 2025-01-23 | 19.28 | $1.84 | 62902 |
| 2025-01-22 | 18.94 | $1.73 | 58708 |
| 2025-01-21 | 18.26 | $1.85 | 220934 |
| 2025-01-17 | 18.13 | $1.85 | 43233 |
| 2025-01-16 | 18.02 | $1.75 | 70432 |
| 2025-01-15 | 17.80 | $1.90 | 10811 |
| 2025-01-14 | 17.89 | $1.88 | 31802 |
| 2025-01-13 | 18.01 | $1.90 | 356985 |
| 2025-01-10 | 18.15 | $1.81 | 16726 |
| 2025-01-08 | 18.84 | $1.86 | 38914 |
| 2025-01-07 | 19.57 | $1.95 | 47243 |
| 2025-01-06 | 20.23 | $1.99 | 47547 |
| 2025-01-03 | 20.74 | $2.06 | 52656 |
| 2025-01-02 | 21.64 | $1.93 | 183167 |
| 2024-12-31 | 22.58 | $2.00 | 27096 |
| 2024-12-30 | 23.21 | $1.94 | 43791 |
| 2024-12-27 | 23.46 | $1.94 | 32430 |
| 2024-12-26 | 23.87 | $1.86 | 23823 |
| 2024-12-24 | 23.75 | $1.72 | 19712 |
| 2024-12-23 | 23.00 | $1.80 | 50338 |
| 2024-12-20 | 22.22 | $1.77 | 29664 |
| 2024-12-19 | 21.76 | $1.80 | 30967 |
| 2024-12-18 | 21.27 | $1.84 | 71339 |
| 2024-12-17 | 20.46 | $1.66 | 36071 |
| 2024-12-16 | 19.62 | $1.74 | 24989 |
| 2024-12-13 | 19.01 | $1.80 | 2365 |
| 2024-12-12 | 18.53 | $1.86 | 23182 |
| 2024-12-11 | 18.12 | $1.86 | 13992 |
| 2024-12-10 | 17.57 | $1.90 | 6591 |
| 2024-12-09 | 17.12 | $1.83 | 8146 |
| 2024-12-06 | 16.64 | $1.84 | 41036 |
| 2024-12-05 | 16.25 | $1.82 | 11058 |
| 2024-12-04 | 15.71 | $1.88 | 15135 |
| 2024-12-03 | 15.24 | $1.87 | 45074 |
| 2024-12-02 | 14.75 | $1.94 | 94919 |
| 2024-11-29 | 14.23 | $2.15 | 15725 |
| 2024-11-27 | 14.33 | $2.06 | 21524 |
| 2024-11-26 | 14.18 | $2.04 | 14650 |
| 2024-11-25 | 14.09 | $2.08 | 8216 |
| 2024-11-22 | 14.13 | $2.01 | 46189 |
| 2024-11-21 | 14.11 | $2.01 | 6630 |
| 2024-11-20 | 13.93 | $2.01 | 19336 |
| 2024-11-19 | 13.71 | $1.97 | 20490 |
| 2024-11-18 | 13.18 | $1.90 | 15358 |
| 2024-11-15 | 12.59 | $1.93 | 106414 |
| 2024-11-14 | 11.97 | $1.88 | 15087 |
| 2024-11-13 | 11.76 | $1.95 | 20794 |
| 2024-11-12 | 11.93 | $2.04 | 16665 |
| 2024-11-11 | 12.19 | $2.00 | 67260 |
| 2024-11-08 | 12.46 | $2.19 | 29567 |
| 2024-11-07 | 12.91 | $2.29 | 8628 |
| 2024-11-06 | 13.45 | $2.24 | 21471 |
| 2024-11-05 | 14.15 | $2.22 | 27763 |
| 2024-11-04 | 14.89 | $2.20 | 48018 |
| 2024-11-01 | 15.66 | $2.24 | 101670 |
| 2024-10-31 | 16.40 | $2.40 | 50731 |
| 2024-10-30 | 16.64 | $2.40 | 41982 |
| 2024-10-29 | 16.88 | $2.45 | 63166 |
| 2024-10-28 | 17.00 | $2.52 | 223689 |
| 2024-10-25 | 17.13 | $2.20 | 140054 |
| 2024-10-24 | 18.02 | $2.02 | 31665 |
| 2024-10-23 | 18.58 | $2.10 | 18688 |
| 2024-10-22 | 19.18 | $2.11 | 39688 |
| 2024-10-21 | 19.72 | $2.00 | 504456 |
| 2024-10-18 | 20.28 | $2.11 | 26977 |
| 2024-10-17 | 19.20 | $1.99 | 174967 |
| 2024-10-16 | 18.07 | $2.12 | 54923 |
| 2024-10-15 | 17.69 | $2.09 | 84010 |
| 2024-10-14 | 16.93 | $2.03 | 13214 |
| 2024-10-11 | 16.37 | $2.06 | 7020 |
| 2024-10-10 | 15.70 | $2.02 | 28366 |
| 2024-10-09 | 15.00 | $1.98 | 13091 |
| 2024-10-08 | 14.38 | $1.97 | 36137 |
| 2024-10-07 | 13.74 | $1.98 | 42818 |
| 2024-10-04 | 13.06 | $2.08 | 19937 |
| 2024-10-03 | 12.70 | $2.32 | 14407 |
| 2024-10-02 | 12.87 | $2.42 | 9339 |
| 2024-10-01 | 13.19 | $2.40 | 11282 |
| 2024-09-30 | 13.66 | $2.49 | 18809 |
| 2024-09-27 | 14.32 | $2.51 | 20442 |
| 2024-09-26 | 14.90 | $2.35 | 10512 |
| 2024-09-25 | 15.14 | $2.24 | 102257 |
| 2024-09-24 | 15.39 | $2.25 | 37493 |
| 2024-09-23 | 15.65 | $2.39 | 11836 |
| 2024-09-20 | 16.32 | $2.46 | 24368 |
| 2024-09-19 | 17.13 | $2.61 | 12014 |
| 2024-09-18 | 17.62 | $2.70 | 22863 |
| 2024-09-17 | 18.03 | $2.76 | 4498 |
| 2024-09-16 | 18.16 | $2.79 | 20398 |
| 2024-09-13 | 18.29 | $2.81 | 6894 |
| 2024-09-12 | 18.01 | $2.80 | 20346 |
| 2024-09-11 | 17.72 | $2.90 | 12187 |
| 2024-09-10 | 16.72 | $2.86 | 23485 |
| 2024-09-09 | 15.67 | $3.02 | 118618 |
| 2024-09-06 | 14.56 | $2.83 | 12160 |
| 2024-09-05 | 14.60 | $2.80 | 25915 |
| 2024-09-04 | 14.63 | $2.81 | 12511 |
| 2024-09-03 | 14.67 | $2.79 | 55392 |
| 2024-08-30 | 14.71 | $2.54 | 6688 |
| 2024-08-29 | 15.43 | $2.52 | 8240 |
| 2024-08-28 | 16.18 | $2.53 | 16332 |
| 2024-08-27 | 16.31 | $2.51 | 30113 |
| 2024-08-26 | 16.51 | $2.78 | 11102 |
| 2024-08-23 | 17.35 | $2.95 | 12840 |
| 2024-08-22 | 18.13 | $2.87 | 3632 |
| 2024-08-21 | 19.05 | $2.84 | 9010 |
| 2024-08-20 | 20.02 | $2.85 | 37261 |
| 2024-08-19 | 21.05 | $2.92 | 73981 |
| 2024-08-16 | 21.97 | $2.50 | 23223 |
| 2024-08-15 | 21.82 | $2.58 | 16972 |
| 2024-08-14 | 21.63 | $2.45 | 44956 |
| 2024-08-13 | 21.51 | $2.50 | 41371 |
| 2024-08-12 | 21.42 | $2.49 | 32292 |
| 2024-08-09 | 21.32 | $2.47 | 9891 |
| 2024-08-08 | 21.22 | $2.34 | 22365 |
| 2024-08-07 | 20.36 | $2.34 | 15787 |
| 2024-08-06 | 19.58 | $2.50 | 18334 |
| 2024-08-05 | 18.86 | $2.57 | 141499 |
| 2024-08-02 | 18.09 | $2.62 | 40825 |
| 2024-08-01 | 17.66 | $2.77 | 20185 |
| 2024-07-31 | 17.39 | $2.80 | 29961 |
| 2024-07-30 | 17.11 | $2.79 | 34948 |
| 2024-07-29 | 16.52 | $2.62 | 30796 |
| 2024-07-26 | 15.64 | $2.72 | 133754 |
| 2024-07-25 | 14.75 | $2.87 | 786089 |
| 2024-07-24 | 14.07 | $3.56 | 188740 |
| 2024-07-23 | 14.73 | $3.64 | 117091 |
| 2024-07-22 | 15.17 | $3.45 | 12121 |
| 2024-07-19 | 15.21 | $3.45 | 15760 |
| 2024-07-18 | 15.56 | $3.43 | 14856 |
| 2024-07-17 | 15.93 | $3.53 | 11931 |
| 2024-07-16 | 16.31 | $3.61 | 114282 |
| 2024-07-15 | 16.72 | $3.49 | 35590 |
| 2024-07-12 | 16.70 | $3.48 | 11567 |
| 2024-07-11 | 16.90 | $3.50 | 31699 |
| 2024-07-10 | 17.12 | $3.44 | 9336 |
| 2024-07-09 | 17.46 | $3.42 | 39681 |
| 2024-07-08 | 17.79 | $3.41 | 79058 |
| 2024-07-05 | 18.14 | $3.35 | 15422 |
| 2024-07-03 | 18.10 | $3.41 | 15313 |
| 2024-07-02 | 18.14 | $3.41 | 15582 |
| 2024-07-01 | 18.31 | $3.40 | 22247 |
| 2024-06-28 | 18.59 | $3.50 | 49885 |
| 2024-06-27 | 19.04 | $3.58 | 16043 |
| 2024-06-26 | 19.59 | $3.67 | 19463 |
| 2024-06-25 | 20.08 | $3.58 | 50013 |
| 2024-06-24 | 20.63 | $3.68 | 19326 |
| 2024-06-21 | 21.13 | $3.36 | 20623 |
| 2024-06-20 | 21.58 | $3.42 | 19970 |
| 2024-06-18 | 22.12 | $3.63 | 13704 |
| 2024-06-17 | 22.39 | $3.56 | 24992 |
| 2024-06-14 | 22.80 | $3.71 | 24656 |
| 2024-06-13 | 23.16 | $3.40 | 2713 |
| 2024-06-12 | 23.10 | $3.48 | 12826 |
| 2024-06-11 | 23.05 | $3.43 | 11134 |
| 2024-06-10 | 22.99 | $3.39 | 13486 |
| 2024-06-07 | 22.93 | $3.38 | 61515 |
| 2024-06-06 | 22.92 | $3.60 | 23247 |
| 2024-06-05 | 23.15 | $3.81 | 12004 |
| 2024-06-04 | 23.46 | $3.75 | 13128 |
| 2024-06-03 | 23.78 | $3.78 | 62210 |
| 2024-05-31 | 24.12 | $3.44 | 27541 |
| 2024-05-30 | 24.10 | $3.61 | 18118 |
| 2024-05-29 | 24.27 | $3.73 | 19718 |
| 2024-05-28 | 24.53 | $3.71 | 10255 |
| 2024-05-24 | 24.58 | $3.62 | 15849 |
| 2024-05-23 | 24.56 | $3.62 | 40067 |
| 2024-05-22 | 24.53 | $3.71 | 11013 |
| 2024-05-21 | 24.52 | $3.80 | 22916 |
| 2024-05-20 | 24.51 | $3.81 | 43671 |
| 2024-05-17 | 24.41 | $3.73 | 38969 |
| 2024-05-16 | 24.33 | $3.63 | 45647 |
| 2024-05-15 | 24.08 | $3.65 | 47322 |
| 2024-05-14 | 23.82 | $3.84 | 69955 |
| 2024-05-13 | 23.54 | $3.95 | 50679 |
| 2024-05-10 | 23.38 | $4.00 | 90588 |
| 2024-05-09 | 23.29 | $4.15 | 81226 |
| 2024-05-08 | 23.26 | $4.40 | 205621 |
| 2024-05-07 | 23.24 | $4.20 | 1.1M |
| 2024-05-06 | 23.21 | $4.51 | 58801 |
| 2024-05-03 | 22.37 | $4.78 | 285996 |
| 2024-05-02 | 21.58 | $4.77 | 29684 |
| 2024-05-01 | 20.36 | $4.76 | 62357 |
| 2024-04-30 | 19.08 | $5.01 | 155327 |
| 2024-04-29 | 17.73 | $4.51 | 231710 |
| 2024-04-26 | 16.34 | $6.20 | 235516 |
| 2024-04-25 | 15.25 | $8.77 | 137757 |
| 2024-04-24 | 14.31 | $7.07 | 166356 |
| 2024-04-23 | 12.48 | $10.05 | 3780 |
| 2024-04-22 | 11.60 | $9.76 | 21448 |
| 2024-04-19 | 10.68 | $9.75 | 4311 |
| 2024-04-18 | 10.14 | $10.10 | 3936 |
| 2024-04-17 | 9.85 | $10.13 | 10854 |
| 2024-04-16 | 9.54 | $9.86 | 5713 |
| 2024-04-15 | 8.96 | $9.38 | 30915 |
| 2024-04-12 | 8.35 | $10.16 | 3564 |
| 2024-04-11 | 8.66 | $10.59 | 16318 |
| 2024-04-10 | 8.97 | $11.22 | 4031 |
| 2024-04-09 | 8.98 | $11.02 | 10928 |
| 2024-04-08 | 8.98 | $11.51 | 15048 |
| 2024-04-05 | 8.98 | $11.16 | 8350 |
| 2024-04-04 | 9.22 | $11.02 | 4247 |
| 2024-04-03 | 9.46 | $11.18 | 9906 |
| 2024-04-02 | 9.60 | $11.25 | 9572 |
| 2024-04-01 | 10.10 | $11.26 | 8639 |
| 2024-03-28 | 10.44 | $11.06 | 10659 |
| 2024-03-27 | 10.80 | $11.44 | 6606 |
| 2024-03-26 | 11.32 | $11.32 | 15268 |
| 2024-03-25 | 11.87 | $11.63 | 36943 |
| 2024-03-22 | 12.45 | $11.34 | 21128 |
| 2024-03-21 | 12.74 | $11.87 | 3910 |
| 2024-03-20 | 12.71 | $11.88 | 11996 |
| 2024-03-19 | 12.67 | $12.00 | 10697 |
| 2024-03-18 | 12.38 | $12.00 | 10053 |
| 2024-03-15 | 12.07 | $11.81 | 33133 |
| 2024-03-14 | 11.75 | $11.63 | 29384 |
| 2024-03-13 | 11.78 | $12.67 | 24636 |
| 2024-03-12 | 11.25 | $13.12 | 38967 |
| 2024-03-11 | 10.69 | $12.15 | 53522 |
| 2024-03-08 | 10.28 | $14.40 | 89884 |
| 2024-03-07 | 9.26 | $13.08 | 22541 |
| 2024-03-06 | 8.94 | $12.52 | 30587 |
| 2024-03-05 | 8.60 | $12.60 | 30305 |
| 2024-03-04 | 8.61 | $11.90 | 41783 |
| 2024-03-01 | 8.72 | $11.81 | 14959 |
| 2024-02-29 | 9.10 | $11.38 | 9146 |
| 2024-02-28 | 9.45 | $11.37 | 11642 |
| 2024-02-27 | 9.87 | $11.59 | 19025 |
| 2024-02-26 | 10.32 | $11.02 | 19636 |
| 2024-02-23 | 10.32 | $10.09 | 22639 |
| 2024-02-22 | 10.25 | $10.66 | 27556 |
| 2024-02-21 | 10.49 | $11.20 | 16656 |
| 2024-02-20 | 10.80 | $11.18 | 14951 |
| 2024-02-16 | 11.12 | $10.94 | 13884 |
| 2024-02-15 | 11.51 | $11.05 | 6171 |
| 2024-02-14 | 11.90 | $10.98 | 7956 |
| 2024-02-13 | 12.10 | $10.85 | 13962 |
| 2024-02-12 | 12.31 | $11.20 | 21291 |
| 2024-02-09 | 12.91 | $10.85 | 14585 |
| 2024-02-08 | 13.58 | $10.56 | 12951 |
| 2024-02-07 | 14.10 | $10.20 | 50679 |
| 2024-02-06 | 14.58 | $9.00 | 106600 |
| 2024-02-05 | 15.15 | $10.35 | 13527 |
| 2024-02-02 | 15.53 | $10.52 | 18647 |
| 2024-02-01 | 15.92 | $11.01 | 17389 |
| 2024-01-31 | 16.27 | $11.10 | 15297 |
| 2024-01-30 | 16.57 | $11.25 | 13969 |
| 2024-01-29 | 16.89 | $11.36 | 18410 |
| 2024-01-26 | 17.17 | $11.25 | 39900 |
| 2024-01-25 | 17.50 | $10.60 | 15564 |
| 2024-01-24 | 18.07 | $10.87 | 25046 |
| 2024-01-23 | 18.67 | $10.57 | 21160 |
| 2024-01-22 | 19.45 | $10.65 | 51623 |
| 2024-01-19 | 20.27 | $10.51 | 17811 |
| 2024-01-18 | 21.04 | $10.88 | 13388 |
| 2024-01-17 | 21.84 | $10.74 | 37778 |
| 2024-01-16 | 22.68 | $11.61 | 37876 |
| 2024-01-12 | 23.46 | $13.05 | 48987 |
| 2024-01-11 | 23.93 | $13.04 | 60469 |
| 2024-01-10 | 24.37 | $13.03 | 59200 |
| 2024-01-09 | 24.77 | $14.14 | 41616 |
| 2024-01-08 | 24.99 | $14.62 | 126308 |
| 2024-01-05 | 25.21 | $14.21 | 301728 |
| 2024-01-04 | 25.38 | $25.67 | 2.5M |
| 2024-01-03 | 24.45 | $13.12 | 28543 |
| 2024-01-02 | 25.31 | $12.00 | 13793 |
| 2023-12-29 | 26.13 | $12.07 | 3841 |
| 2023-12-28 | 27.22 | $12.35 | 15609 |
| 2023-12-27 | 28.37 | $12.22 | 13696 |
| 2023-12-26 | 29.37 | $12.14 | 32889 |
| 2023-12-22 | 30.42 | $10.83 | 8544 |
| 2023-12-21 | 31.10 | $10.59 | 6522 |
| 2023-12-20 | 31.71 | $10.80 | 9757 |
| 2023-12-19 | 32.37 | $10.80 | 4132 |
| 2023-12-18 | 33.09 | $11.21 | 16048 |
| 2023-12-15 | 33.85 | $11.10 | 13985 |
| 2023-12-14 | 34.77 | $11.29 | 12248 |
| 2023-12-13 | 35.54 | $10.67 | 12528 |
| 2023-12-12 | 36.35 | $11.55 | 23458 |
| 2023-12-11 | 37.21 | $10.20 | 27547 |
| 2023-12-08 | 38.07 | $11.51 | 16058 |
| 2023-12-07 | 39.11 | $11.63 | 35959 |
| 2023-12-06 | 40.20 | $12.71 | 22079 |
| 2023-12-05 | 41.62 | $12.76 | 29847 |
| 2023-12-04 | 43.16 | $13.76 | 36769 |
| 2023-12-01 | 45.00 | $14.40 | 60459 |
| 2023-11-30 | 46.93 | $15.90 | 208651 |
| 2023-11-29 | 48.97 | $13.08 | 972051 |
| 2023-11-28 | 51.15 | $14.06 | 65966 |
| 2023-11-27 | 51.18 | $13.95 | 3847 |
| 2023-11-24 | 51.12 | $14.10 | 3751 |
| 2023-11-22 | 51.08 | $13.88 | 3216 |
| 2023-11-21 | 50.83 | $14.72 | 1604 |
| 2023-11-20 | 50.64 | $15.07 | 3232 |
| 2023-11-17 | 50.47 | $14.98 | 2250 |
| 2023-11-16 | 50.09 | $14.66 | 1498 |
| 2023-11-15 | 49.68 | $14.25 | 2647 |
| 2023-11-14 | 49.24 | $14.93 | 2491 |
| 2023-11-13 | 48.80 | $14.79 | 5933 |
| 2023-11-10 | 48.39 | $16.84 | 2505 |
| 2023-11-09 | 47.99 | $17.24 | 1813 |
| 2023-11-08 | 47.63 | $17.25 | 2379 |
| 2023-11-07 | 47.28 | $17.10 | 3117 |
| 2023-11-06 | 46.94 | $17.92 | 4920 |
| 2023-11-03 | 46.58 | $18.76 | 4086 |
| 2023-11-02 | 46.24 | $18.00 | 29651 |
| 2023-11-01 | 45.89 | $17.25 | 21867 |
| 2023-10-31 | 45.51 | $17.63 | 18939 |
| 2023-10-30 | 44.83 | $26.33 | 910 |
| 2023-10-27 | 44.53 | $28.50 | 1569 |
| 2023-10-26 | 44.24 | $26.17 | 3129 |
| 2023-10-25 | 43.09 | $29.17 | 2661 |
| 2023-10-24 | 42.04 | $37.51 | 2042 |
| 2023-10-23 | 41.41 | $44.98 | 136 |
| 2023-10-20 | 41.14 | $44.98 | 816 |
| 2023-10-19 | 40.88 | $44.25 | 533 |
| 2023-10-18 | 40.47 | $42.45 | 647 |
| 2023-10-17 | 40.16 | $45.08 | 198 |
| 2023-10-16 | 40.02 | $45.38 | 485 |
| 2023-10-13 | 39.87 | $44.99 | 1101 |
| 2023-10-12 | 39.77 | $43.50 | 1154 |
| 2023-10-11 | 39.52 | $45.75 | 955 |
| 2023-10-10 | 39.50 | $47.24 | 542 |
| 2023-10-09 | 39.49 | $47.26 | 405 |
| 2023-10-06 | 39.56 | $46.29 | 862 |
| 2023-10-05 | 39.14 | $48.00 | 913 |
| 2023-10-04 | 39.21 | $51.00 | 348 |
| 2023-10-03 | 39.50 | $52.54 | 938 |
| 2023-10-02 | 39.65 | $51.75 | 1105 |
| 2023-09-29 | 39.81 | $53.03 | 328 |
| 2023-09-28 | 40.12 | $50.33 | 514 |
| 2023-09-27 | 40.54 | $51.94 | 482 |
| 2023-09-26 | 41.02 | $51.00 | 5208 |
| 2023-09-25 | 41.49 | $42.13 | 671 |
| 2023-09-22 | 41.06 | $42.76 | 1460 |
| 2023-09-21 | 40.15 | $46.05 | 1374 |
| 2023-09-20 | 39.52 | $53.25 | 1302 |
| 2023-09-19 | 39.34 | $58.49 | 895 |
| 2023-09-18 | 39.62 | $60.00 | 723 |
| 2023-09-15 | 40.20 | $62.17 | 1436 |
| 2023-09-14 | 40.63 | $62.03 | 1421 |
| 2023-09-13 | 40.91 | $58.88 | 1004 |
| 2023-09-12 | 41.30 | $59.59 | 1514 |
| 2023-09-11 | 41.35 | $54.00 | 115 |
| 2023-09-08 | 40.42 | $56.25 | 223 |
| 2023-09-07 | 39.01 | $55.02 | 475 |
| 2023-09-06 | 37.58 | $56.10 | 728 |
| 2023-09-05 | 36.15 | $55.35 | 724 |
| 2023-09-01 | 34.65 | $59.14 | 198 |
| 2023-08-31 | 33.32 | $58.20 | 979 |
| 2023-08-30 | 31.91 | $62.70 | 413 |
| 2023-08-29 | 30.60 | $65.03 | 514 |
| 2023-08-28 | 29.40 | $63.95 | 717 |
| 2023-08-25 | 28.12 | $62.25 | 1382 |
| 2023-08-24 | 26.80 | $66.94 | 361 |
| 2023-08-23 | 25.74 | $67.81 | 425 |
| 2023-08-22 | 24.79 | $70.98 | 274 |
| 2023-08-21 | 24.01 | $72.01 | 277 |
| 2023-08-18 | 23.35 | $72.38 | 147 |
| 2023-08-17 | 22.37 | $69.71 | 616 |
| 2023-08-16 | 21.34 | $71.25 | 586 |
| 2023-08-15 | 20.49 | $75.00 | 550 |
| 2023-08-14 | 20.11 | $76.82 | 242 |
| 2023-08-11 | 19.88 | $79.50 | 288 |
| 2023-08-10 | 19.74 | $80.25 | 194 |
| 2023-08-09 | 19.94 | $77.26 | 140 |
| 2023-08-08 | 19.62 | $79.50 | 273 |
| 2023-08-07 | 19.08 | $78.00 | 310 |
| 2023-08-04 | 18.52 | $78.00 | 465 |
| 2023-08-03 | 18.25 | $81.75 | 1066 |
| 2023-08-02 | 18.06 | $78.00 | 724 |
| 2023-08-01 | 17.40 | $77.25 | 7856 |
| 2023-07-31 | 16.71 | $78.75 | 224 |
| 2023-07-28 | 16.27 | $81.00 | 668 |
| 2023-07-27 | 15.82 | $78.75 | 404 |
| 2023-07-26 | 15.65 | $81.00 | 497 |
| 2023-07-25 | 15.83 | $84.00 | 2074 |
| 2023-07-24 | 15.85 | $81.69 | 2511 |
| 2023-07-21 | 15.88 | $85.50 | 1442 |
| 2023-07-20 | 16.47 | $86.25 | 1990 |
| 2023-07-19 | 16.75 | $87.75 | 371 |
| 2023-07-18 | 16.31 | $89.63 | 1091 |
| 2023-07-17 | 16.09 | $87.00 | 2232 |
| 2023-07-14 | 15.86 | $89.78 | 1791 |
| 2023-07-13 | 15.58 | $90.75 | 3263 |
| 2023-07-12 | 15.40 | $84.75 | 172 |
| 2023-07-11 | 15.82 | $86.25 | 251 |
| 2023-07-10 | 16.26 | $84.75 | 188 |
| 2023-07-07 | 16.72 | $85.50 | 259 |
| 2023-07-06 | 17.24 | $85.50 | 96 |
| 2023-07-05 | 18.06 | $87.00 | 184 |
| 2023-07-03 | 18.92 | $86.45 | 151 |
| 2023-06-30 | 19.70 | $87.75 | 478 |
| 2023-06-29 | 20.51 | $85.13 | 178 |
| 2023-06-28 | 21.37 | $85.50 | 311 |
| 2023-06-27 | 22.35 | $84.75 | 395 |
| 2023-06-26 | 23.38 | $84.00 | 1279 |
| 2023-06-23 | 24.47 | $84.75 | 535 |
| 2023-06-22 | 25.48 | $83.25 | 708 |
| 2023-06-21 | 26.43 | $87.75 | 123 |
| 2023-06-20 | 26.61 | $87.00 | 762 |
| 2023-06-16 | 26.80 | $87.75 | 1267 |
| 2023-06-15 | 27.10 | $87.00 | 702 |
| 2023-06-14 | 27.53 | $84.75 | 882 |
| 2023-06-13 | 27.26 | $88.50 | 1907 |
| 2023-06-12 | 26.11 | $87.75 | 378 |
| 2023-06-09 | 25.14 | $86.25 | 1058 |
| 2023-06-08 | 24.13 | $88.50 | 1087 |
| 2023-06-07 | 23.06 | $84.75 | 829 |
| 2023-06-06 | 22.38 | $84.00 | 1605 |
| 2023-06-05 | 21.67 | $84.00 | 881 |
| 2023-06-02 | 20.93 | $84.00 | 668 |
| 2023-06-01 | 20.32 | $83.25 | 265 |
| 2023-05-31 | 19.89 | $81.38 | 697 |
| 2023-05-30 | 19.25 | $83.25 | 764 |
| 2023-05-26 | 18.58 | $83.25 | 844 |
| 2023-05-25 | 17.96 | $83.25 | 782 |
| 2023-05-24 | 17.31 | $85.50 | 1573 |
| 2023-05-23 | 16.71 | $83.25 | 1100 |
| 2023-05-22 | 16.25 | $81.00 | 639 |
| 2023-05-19 | 16.14 | $79.88 | 368 |
| 2023-05-18 | 15.89 | $78.75 | 444 |
| 2023-05-17 | 15.62 | $81.00 | 915 |
| 2023-05-16 | 15.33 | $80.25 | 558 |
| 2023-05-15 | 15.12 | $80.25 | 1119 |
| 2023-05-12 | 14.89 | $79.88 | 1868 |
| 2023-05-11 | 14.66 | $77.25 | 964 |
| 2023-05-10 | 14.73 | $78.00 | 904 |
| 2023-05-09 | 14.80 | $76.13 | 717 |
| 2023-05-08 | 14.88 | $76.50 | 831 |
| 2023-05-05 | 14.96 | $76.50 | 1382 |
| 2023-05-04 | 15.05 | $76.72 | 1271 |
| 2023-05-03 | 15.22 | $75.75 | 2299 |
| 2023-05-02 | 15.40 | $73.04 | 1790 |
| 2023-05-01 | 15.72 | $73.76 | 2404 |
| 2023-04-28 | 16.25 | $71.24 | 2402 |
| 2023-04-27 | 17.06 | $71.25 | 8230 |
| 2023-04-26 | 17.91 | $68.25 | 3602 |
| 2023-04-25 | 18.67 | $68.18 | 6067 |
| 2023-04-24 | 19.47 | $73.08 | 4004 |
| 2023-04-21 | 20.23 | $77.25 | 3486 |
| 2023-04-20 | 20.60 | $78.00 | 5305 |
| 2023-04-19 | 21.00 | $81.00 | 5051 |
| 2023-04-18 | 21.12 | $81.00 | 33115 |
| 2023-04-17 | 21.17 | $86.25 | 59517 |
| 2023-04-14 | 21.82 | $81.75 | 1708 |
| 2023-04-13 | 22.50 | $87.00 | 891 |
| 2023-04-12 | 22.72 | $85.50 | 1778 |
| 2023-04-11 | 22.95 | $87.00 | 1591 |
| 2023-04-10 | 22.89 | $92.16 | 2958 |
| 2023-04-06 | 22.53 | $93.00 | 3766 |
| 2023-04-05 | 22.15 | $96.74 | 8118 |
| 2023-04-04 | 21.03 | $93.75 | 3961 |
| 2023-04-03 | 20.22 | $88.51 | 7651 |
| 2023-03-31 | 19.37 | $87.38 | 2564 |
| 2023-03-30 | 18.90 | $82.50 | 584 |
| 2023-03-29 | 18.50 | $82.50 | 637 |
| 2023-03-28 | 18.28 | $79.50 | 712 |
| 2023-03-27 | 18.09 | $81.00 | 1924 |
| 2023-03-24 | 17.84 | $79.50 | 1626 |
| 2023-03-23 | 18.01 | $78.75 | 1579 |
| 2023-03-22 | 18.20 | $79.50 | 1713 |
| 2023-03-21 | 18.39 | $78.75 | 1361 |
| 2023-03-20 | 18.80 | $79.50 | 1703 |
| 2023-03-17 | 19.23 | $83.25 | 2677 |
| 2023-03-16 | 19.45 | $86.25 | 1215 |
| 2023-03-15 | 19.25 | $87.75 | 1990 |
| 2023-03-14 | 19.06 | $88.50 | 4906 |
| 2023-03-13 | 18.86 | $84.75 | 7758 |
| 2023-03-10 | 18.68 | $83.25 | 15879 |
| 2023-03-09 | 18.50 | $91.50 | 89784 |
| 2023-03-08 | 17.80 | $78.00 | 31393 |
| 2023-03-07 | 17.86 | $79.50 | 938 |
| 2023-03-06 | 18.05 | $80.25 | 3430 |
| 2023-03-03 | 18.24 | $79.50 | 8969 |
| 2023-03-02 | 18.45 | $85.50 | 71766 |
| 2023-03-01 | 18.25 | $84.00 | 1617 |
| 2023-02-28 | 18.64 | $83.25 | 620 |
| 2023-02-27 | 19.05 | $84.75 | 668 |
| 2023-02-24 | 19.43 | $84.00 | 1688 |
| 2023-02-23 | 19.83 | $86.25 | 795 |
| 2023-02-22 | 20.10 | $87.00 | 1233 |
| 2023-02-21 | 20.39 | $90.00 | 1495 |
| 2023-02-17 | 20.39 | $93.00 | 388 |
| 2023-02-16 | 20.52 | $95.25 | 468 |
| 2023-02-15 | 20.66 | $93.00 | 1146 |
| 2023-02-14 | 20.87 | $90.00 | 1088 |
| 2023-02-13 | 21.21 | $90.00 | 939 |
| 2023-02-10 | 21.57 | $90.75 | 1312 |
| 2023-02-09 | 21.94 | $90.75 | 3873 |
| 2023-02-08 | 22.34 | $96.75 | 2295 |
| 2023-02-07 | 22.33 | $98.25 | 1202 |
| 2023-02-06 | 22.31 | $100.50 | 2521 |
| 2023-02-03 | 22.30 | $103.50 | 3323 |
| 2023-02-02 | 22.15 | $102.75 | 2346 |
| 2023-02-01 | 22.10 | $100.50 | 2617 |
| 2023-01-31 | 22.06 | $103.50 | 4472 |
| 2023-01-30 | 22.02 | $99.00 | 3620 |
| 2023-01-27 | 21.92 | $103.50 | 13694 |
| 2023-01-26 | 21.79 | $116.25 | 1433 |
| 2023-01-25 | 21.11 | $117.75 | 2755 |
| 2023-01-24 | 20.40 | $119.25 | 3523 |
| 2023-01-23 | 19.54 | $119.25 | 9249 |
| 2023-01-20 | 18.63 | $112.50 | 7987 |
| 2023-01-19 | 17.82 | $111.75 | 17094 |
| 2023-01-18 | 16.73 | $117.75 | 171929 |
| 2023-01-17 | 15.23 | $149.25 | 280096 |
| 2023-01-13 | 13.71 | $91.50 | 2199 |
| 2023-01-12 | 13.70 | $87.75 | 1370 |
| 2023-01-11 | 13.83 | $87.75 | 3132 |
| 2023-01-10 | 13.97 | $84.75 | 1915 |
| 2023-01-09 | 14.11 | $85.50 | 1876 |
| 2023-01-06 | 14.31 | $87.00 | 2627 |
| 2023-01-05 | 14.39 | $95.25 | 2510 |
| 2023-01-04 | 14.40 | $90.00 | 2172 |
| 2023-01-03 | 14.48 | $87.75 | 2869 |
| 2022-12-30 | 14.62 | $87.00 | 2724 |
| 2022-12-29 | 14.77 | $90.00 | 1994 |
| 2022-12-28 | 14.80 | $87.00 | 4199 |
| 2022-12-27 | 14.83 | $91.50 | 1369 |
| 2022-12-23 | 14.71 | $91.50 | 4388 |
| 2022-12-22 | 14.58 | $98.25 | 15563 |
| 2022-12-21 | 14.45 | $109.50 | 4653 |
| 2022-12-20 | 14.63 | $99.00 | 3191 |
| 2022-12-19 | 15.03 | $86.25 | 1507 |
| 2022-12-16 | 15.64 | $93.00 | 1728 |
| 2022-12-15 | 16.18 | $93.00 | 2449 |
| 2022-12-14 | 16.73 | $98.25 | 2598 |
| 2022-12-13 | 17.22 | $102.00 | 1577 |
| 2022-12-12 | 17.70 | $102.75 | 952 |
| 2022-12-09 | 18.20 | $104.25 | 2626 |
| 2022-12-08 | 18.69 | $109.50 | 2728 |
| 2022-12-07 | 19.11 | $111.00 | 3503 |
| 2022-12-06 | 19.56 | $114.00 | 3683 |
| 2022-12-05 | 20.03 | $112.50 | 3211 |
| 2022-12-02 | 20.41 | $111.00 | 3646 |
| 2022-12-01 | 20.85 | $106.50 | 11334 |
| 2022-11-30 | 21.31 | $100.50 | 2052 |
| 2022-11-29 | 21.96 | $98.25 | 2879 |
| 2022-11-28 | 22.58 | $102.75 | 1501 |
| 2022-11-25 | 23.19 | $105.75 | 2345 |
| 2022-11-23 | 23.82 | $109.50 | 3574 |
| 2022-11-22 | 24.44 | $107.25 | 2505 |
| 2022-11-21 | 25.11 | $109.50 | 2781 |
| 2022-11-18 | 25.78 | $114.75 | 2963 |
| 2022-11-17 | 26.42 | $119.25 | 7894 |
| 2022-11-16 | 27.09 | $134.25 | 17459 |
| 2022-11-15 | 27.74 | $124.50 | 4068 |
| 2022-11-14 | 28.52 | $136.50 | 3775 |
| 2022-11-11 | 29.25 | $141.75 | 4823 |
| 2022-11-10 | 29.98 | $158.25 | 16371 |
| 2022-11-09 | 30.76 | $141.00 | 41402 |
| 2022-11-08 | 31.62 | $124.50 | 23175 |
| 2022-11-07 | 32.44 | $125.25 | 3200 |
| 2022-11-04 | 33.36 | $133.50 | 9160 |
| 2022-11-03 | 34.29 | $149.25 | 4252 |
| 2022-11-02 | 35.14 | $161.25 | 10081 |
| 2022-11-01 | 35.97 | $176.25 | 5033 |
| 2022-10-31 | 36.75 | $179.25 | 5435 |
| 2022-10-28 | 37.56 | $189.00 | 5679 |
| 2022-10-27 | 38.37 | $195.00 | 6064 |
| 2022-10-26 | 39.17 | $201.75 | 8531 |
| 2022-10-25 | 39.99 | $207.75 | 14837 |
| 2022-10-24 | 40.86 | $187.50 | 14399 |
| 2022-10-21 | 41.81 | $204.75 | 16615 |
| 2022-10-20 | 42.70 | $232.50 | 23338 |
| 2022-10-19 | 43.52 | $238.50 | 48481 |
| 2022-10-18 | 44.39 | $273.75 | 300575 |
| 2022-10-17 | 45.16 | $254.25 | 145432 |
| 2022-10-14 | 46.05 | $249.75 | 736520 |
| 2022-10-13 | 46.99 | $182.25 | 54487 |
| 2022-10-12 | 48.19 | $190.50 | 28533 |
| 2022-10-11 | 49.43 | $213.00 | 45091 |
| 2022-10-10 | 50.74 | $193.50 | 30620 |
| 2022-10-07 | 52.16 | $199.50 | 158788 |
| 2022-10-06 | 53.60 | $471.75 | 36112 |
| 2022-10-05 | 54.15 | $635.25 | 36336 |
| 2022-10-04 | 54.10 | $1087.50 | 139929 |
| 2022-10-03 | 52.32 | $863.25 | 213715 |
| 2022-09-30 | 50.48 | $756.00 | 365173 |
| 2022-09-29 | 48.65 | $543.75 | 114800 |
| 2022-09-28 | 46.93 | $483.75 | 65083 |
| 2022-09-27 | 45.15 | $544.50 | 781653 |
| 2022-09-26 | 43.27 | $264.00 | 6815 |
| 2022-09-23 | 41.89 | $337.50 | 76514 |
| 2022-09-22 | 40.34 | $495.00 | 43372 |
| 2022-09-21 | 38.71 | $240.41 | 464 |
| 2022-09-20 | 37.90 | $252.45 | 552 |
| 2022-09-19 | 36.91 | $241.88 | 773 |
| 2022-09-16 | 35.86 | $293.85 | 1080 |
| 2022-09-15 | 34.45 | $300.38 | 3768 |
| 2022-09-14 | 32.56 | $400.73 | 58183 |
| 2022-09-13 | 30.57 | $260.44 | 693 |
| 2022-09-12 | 30.22 | $258.86 | 334 |
| 2022-09-09 | 29.41 | $275.63 | 616 |
| 2022-09-08 | 28.60 | $250.88 | 2983 |
| 2022-09-07 | 27.62 | $253.57 | 63 |
| 2022-09-06 | 28.25 | $258.75 | 157 |
| 2022-09-02 | 28.92 | $256.39 | 34 |
| 2022-09-01 | 29.62 | $261.00 | 165 |
| 2022-08-31 | 29.91 | $270.90 | 89 |
| 2022-08-30 | 29.63 | $281.81 | 193 |
| 2022-08-29 | 29.35 | $282.49 | 84 |
| 2022-08-26 | 29.43 | $291.04 | 191 |
| 2022-08-25 | 29.47 | $324.00 | 797 |
| 2022-08-24 | 29.51 | $288.00 | 19 |
| 2022-08-23 | 30.07 | $290.48 | 59 |
| 2022-08-22 | 30.66 | $276.75 | 207 |
| 2022-08-19 | 31.28 | $317.02 | 52 |
| 2022-08-18 | 31.52 | $303.86 | 29 |
| 2022-08-17 | 31.79 | $328.50 | 110 |
| 2022-08-16 | 31.96 | $332.10 | 63 |
| 2022-08-15 | 31.54 | $328.84 | 273 |
| 2022-08-12 | 31.10 | $325.13 | 78 |
| 2022-08-11 | 30.72 | $328.16 | 42 |
| 2022-08-10 | 30.04 | $332.89 | 103 |
| 2022-08-09 | 29.32 | $323.89 | 350 |
| 2022-08-08 | 28.45 | $326.25 | 180 |
| 2022-08-05 | 28.04 | $307.46 | 51 |
| 2022-08-04 | 27.84 | $306.79 | 141 |
| 2022-08-03 | 27.64 | $293.85 | 119 |
| 2022-08-02 | 27.56 | $275.85 | 64 |
| 2022-08-01 | 27.65 | $264.71 | 201 |
| 2022-07-29 | 27.74 | $288.45 | 107 |
| 2022-07-28 | 27.39 | $290.81 | 199 |
| 2022-07-27 | 27.03 | $302.63 | 31 |
| 2022-07-26 | 26.44 | $306.56 | 67 |
| 2022-07-25 | 25.85 | $304.76 | 45 |
| 2022-07-22 | 24.95 | $328.05 | 118 |
| 2022-07-21 | 23.80 | $348.75 | 143 |
| 2022-07-20 | 22.16 | $344.36 | 72 |
| 2022-07-19 | 20.57 | $339.86 | 351 |
| 2022-07-18 | 18.90 | $362.25 | 770 |
| 2022-07-15 | 17.59 | $300.26 | 18 |
| 2022-07-14 | 17.13 | $298.91 | 32 |
| 2022-07-13 | 16.65 | $304.99 | 40 |
| 2022-07-12 | 16.15 | $311.96 | 145 |
| 2022-07-11 | 15.55 | $320.40 | 137 |
| 2022-07-08 | 14.60 | $316.46 | 148 |
| 2022-07-07 | 13.77 | $320.17 | 235 |
| 2022-07-06 | 12.90 | $296.10 | 316 |
| 2022-07-05 | 12.20 | $292.50 | 99 |
| 2022-07-01 | 11.46 | $283.73 | 193 |
| 2022-06-30 | 10.50 | $302.96 | 472 |
| 2022-06-29 | 9.32 | $363.94 | 3165 |
| 2022-06-28 | 8.08 | $275.63 | 133 |
| 2022-06-27 | 8.24 | $271.91 | 415 |
| 2022-06-24 | 8.42 | $247.50 | 295 |
| 2022-06-23 | 8.60 | $282.71 | 42 |
| 2022-06-22 | 8.84 | $275.96 | 120 |
| 2022-06-21 | 9.09 | $292.50 | 125 |
| 2022-06-17 | 9.50 | $281.25 | 75 |
| 2022-06-16 | 9.94 | $273.38 | 193 |
| 2022-06-15 | 10.41 | $301.50 | 354 |
| 2022-06-14 | 10.53 | $288.34 | 320 |
| 2022-06-13 | 10.65 | $292.50 | 177 |
| 2022-06-10 | 10.93 | $309.94 | 509 |
| 2022-06-09 | 11.03 | $357.75 | 1392 |
| 2022-06-08 | 11.29 | $307.91 | 207 |
| 2022-06-07 | 11.68 | $320.63 | 77 |
| 2022-06-06 | 12.09 | $317.25 | 41 |
| 2022-06-03 | 12.68 | $326.25 | 55 |
| 2022-06-02 | 13.08 | $304.31 | 126 |
| 2022-06-01 | 13.51 | $313.54 | 187 |
| 2022-05-31 | 13.95 | $315.00 | 153 |
| 2022-05-27 | 14.43 | $292.73 | 133 |
| 2022-05-26 | 14.23 | $283.50 | 121 |
| 2022-05-25 | 14.02 | $285.86 | 190 |
| 2022-05-24 | 13.62 | $306.45 | 225 |
| 2022-05-23 | 13.37 | $330.19 | 196 |
| 2022-05-20 | 13.32 | $327.38 | 80 |
| 2022-05-19 | 13.26 | $348.86 | 85 |
| 2022-05-18 | 13.33 | $352.01 | 58 |
| 2022-05-17 | 13.49 | $380.14 | 126 |
| 2022-05-16 | 13.54 | $373.61 | 27 |
| 2022-05-13 | 13.69 | $380.25 | 160 |
| 2022-05-12 | 13.84 | $371.25 | 187 |
| 2022-05-11 | 14.00 | $357.75 | 217 |
| 2022-05-10 | 14.03 | $352.24 | 77 |
| 2022-05-09 | 13.88 | $353.14 | 402 |
| 2022-05-06 | 13.72 | $379.57 | 242 |
| 2022-05-05 | 13.88 | $382.61 | 309 |
| 2022-05-04 | 14.09 | $394.09 | 531 |
| 2022-05-03 | 14.23 | $415.91 | 75 |
| 2022-05-02 | 14.72 | $393.75 | 98 |
| 2022-04-29 | 15.23 | $415.91 | 98 |
| 2022-04-28 | 15.87 | $415.13 | 288 |
| 2022-04-27 | 16.55 | $415.91 | 1095 |
| 2022-04-26 | 17.25 | $488.81 | 178 |
| 2022-04-25 | 17.92 | $535.16 | 163 |
| 2022-04-22 | 18.18 | $538.88 | 113 |
| 2022-04-21 | 18.46 | $573.97 | 396 |
| 2022-04-20 | 18.45 | $628.99 | 571 |
| 2022-04-19 | 18.49 | $534.49 | 105 |
| 2022-04-18 | 18.76 | $532.58 | 77 |
| 2022-04-14 | 19.23 | $540.22 | 393 |
| 2022-04-13 | 19.73 | $553.50 | 907 |
| 2022-04-12 | 20.25 | $493.20 | 299 |
| 2022-04-11 | 21.17 | $469.01 | 416 |
| 2022-04-08 | 22.09 | $540.00 | 257 |
| 2022-04-07 | 22.92 | $471.71 | 324 |
| 2022-04-06 | 23.94 | $515.81 | 228 |
| 2022-04-05 | 24.84 | $528.86 | 1017 |
| 2022-04-04 | 25.68 | $521.21 | 1104 |
| 2022-04-01 | 26.68 | $483.75 | 255 |
| 2022-03-31 | 27.78 | $541.69 | 208 |
| 2022-03-30 | 28.63 | $578.02 | 124 |
| 2022-03-29 | 29.33 | $570.15 | 227 |
| 2022-03-28 | 30.07 | $545.63 | 780 |
| 2022-03-25 | 30.85 | $691.42 | 236 |
| 2022-03-24 | 30.96 | $724.95 | 361 |
| 2022-03-23 | 30.97 | $785.81 | 234 |
| 2022-03-22 | 30.76 | $764.89 | 230 |
| 2022-03-21 | 30.56 | $797.96 | 730 |
| 2022-03-18 | 30.35 | $765.67 | 544 |
| 2022-03-17 | 30.02 | $770.63 | 363 |
| 2022-03-16 | 29.79 | $750.83 | 1079 |
| 2022-03-15 | 29.54 | $779.63 | 456 |
| 2022-03-14 | 29.01 | $778.16 | 599 |
| 2022-03-11 | 28.51 | $798.19 | 3631 |
| 2022-03-10 | 27.61 | $816.86 | 689 |
| 2022-03-09 | 27.07 | $764.55 | 2100 |
| 2022-03-08 | 26.50 | $820.69 | 2770 |
| 2022-03-07 | 26.04 | $860.63 | 4359 |
| 2022-03-04 | 25.07 | $947.59 | 18306 |
| 2022-03-03 | 24.05 | $715.16 | 6636 |
| 2022-03-02 | 23.43 | $742.50 | 27384 |
| 2022-03-01 | 22.78 | $682.42 | 185659 |
| 2022-02-28 | 21.98 | $382.39 | 3349 |
| 2022-02-25 | 21.45 | $281.25 | 613 |
| 2022-02-24 | 20.19 | $275.63 | 452 |
| 2022-02-23 | 18.84 | $241.99 | 331 |
| 2022-02-22 | 17.26 | $264.38 | 489 |
| 2022-02-18 | 15.66 | $295.88 | 645 |
| 2022-02-17 | 14.04 | $331.42 | 1259 |
| 2022-02-16 | 12.46 | $352.13 | 5605 |
| 2022-02-15 | 10.79 | $686.25 | — |
| 2022-02-14 | 10.45 | $686.25 | 416 |
| 2022-02-11 | 10.08 | $697.05 | 368 |
| 2022-02-10 | 9.76 | $669.26 | 483 |
| 2022-02-09 | 9.37 | $798.86 | 248 |
| 2022-02-08 | 9.77 | $821.81 | 96 |
| 2022-02-07 | 9.86 | $812.36 | 127 |
| 2022-02-04 | 9.96 | $839.59 | 47 |
| 2022-02-03 | 10.31 | $836.33 | 71 |
| 2022-02-02 | 10.83 | $834.19 | 18 |
| 2022-02-01 | 11.26 | $869.63 | 180 |
| 2022-01-31 | 11.71 | $822.60 | 92 |
| 2022-01-28 | 11.64 | $798.75 | 90 |
| 2022-01-27 | 11.57 | $776.25 | 71 |
| 2022-01-26 | 11.15 | $805.50 | 66 |
| 2022-01-25 | 10.77 | $810.00 | 61 |
| 2022-01-24 | 10.37 | $716.06 | 152 |
| 2022-01-21 | 9.17 | $776.25 | 461 |
| 2022-01-20 | 8.02 | $826.88 | 96 |
| 2022-01-19 | 7.31 | $933.52 | 108 |
| 2022-01-18 | 7.09 | $911.25 | 212 |
| 2022-01-14 | 6.85 | $990.00 | 100 |
| 2022-01-13 | 7.20 | $992.59 | 62 |
| 2022-01-12 | 7.57 | $1026.67 | 126 |
| 2022-01-11 | 7.95 | $1012.50 | 151 |
| 2022-01-10 | 8.36 | $966.49 | 170 |
| 2022-01-07 | 8.53 | $1006.88 | 94 |
| 2022-01-06 | 8.94 | $1008.00 | 157 |
| 2022-01-05 | 9.23 | $1005.75 | 275 |
| 2022-01-04 | 9.57 | $1046.25 | 53 |
| 2022-01-03 | 10.05 | $1080.56 | 61 |
| 2021-12-31 | 10.57 | $1021.50 | 139 |
| 2021-12-30 | 10.83 | $991.13 | 311 |
| 2021-12-29 | 11.11 | $998.33 | 358 |
| 2021-12-28 | 11.40 | $1075.95 | 317 |
| 2021-12-27 | 11.81 | $1102.50 | 175 |
| 2021-12-23 | 12.39 | $1147.39 | 214 |
| 2021-12-22 | 12.97 | $1068.86 | 169 |
| 2021-12-21 | 13.36 | $1067.06 | 175 |
| 2021-12-20 | 13.74 | $1028.92 | 138 |
| 2021-12-17 | 14.01 | $1046.36 | 160 |
| 2021-12-16 | 14.29 | $1075.50 | 174 |
| 2021-12-15 | 14.58 | $1023.86 | 470 |
| 2021-12-14 | 14.92 | $1147.50 | 436 |
| 2021-12-13 | 15.64 | $1125.00 | 1620 |
| 2021-12-10 | 16.39 | $1485.00 | 187 |
| 2021-12-09 | 16.44 | $1406.25 | 67 |
| 2021-12-08 | 16.71 | $1383.75 | 134 |
| 2021-12-07 | 17.00 | $1383.75 | 219 |
| 2021-12-06 | 17.31 | $1338.75 | 523 |
| 2021-12-03 | 17.50 | $1473.75 | 216 |
| 2021-12-02 | 17.83 | $1417.50 | 526 |
| 2021-12-01 | 18.18 | $1496.25 | 444 |
| 2021-11-30 | 17.84 | $1586.25 | 2591 |
| 2021-11-29 | 17.47 | $1912.50 | 13455 |
| 2021-11-26 | 17.09 | $1248.75 | 20 |
| 2021-11-24 | 16.59 | $1248.75 | 79 |
| 2021-11-23 | 15.84 | $1237.50 | 116 |
| 2021-11-22 | 15.21 | $1327.50 | 100 |
| 2021-11-19 | 14.91 | $1372.50 | 60 |
| 2021-11-18 | 14.93 | $1417.50 | 109 |
| 2021-11-17 | 14.94 | $1530.00 | 125 |
| 2021-11-16 | 15.62 | $1552.50 | 114 |
| 2021-11-15 | 16.29 | $1541.25 | 164 |
| 2021-11-12 | 16.95 | $1552.50 | 334 |
| 2021-11-11 | 17.65 | $1507.50 | 137 |
| 2021-11-10 | 17.93 | $1451.25 | 1561 |
| 2021-11-09 | 18.22 | $1777.50 | 113 |
| 2021-11-08 | 18.43 | $1935.00 | 72 |
| 2021-11-05 | 17.79 | $2002.28 | 93 |
| 2021-11-04 | 17.04 | $1867.50 | 49 |
| 2021-11-03 | 16.74 | $1822.50 | 28 |
| 2021-11-02 | 16.64 | $1833.75 | 71 |
| 2021-11-01 | 16.59 | $1788.75 | 36 |
| 2021-10-29 | 16.75 | $1777.50 | 32 |
| 2021-10-28 | 16.83 | $1811.25 | 55 |
| 2021-10-27 | 16.85 | $1777.50 | 44 |
| 2021-10-26 | 17.03 | $1743.75 | 102 |
| 2021-10-25 | 17.21 | $1777.50 | 342 |
| 2021-10-22 | 17.64 | $1417.50 | 56 |
| 2021-10-21 | 17.29 | $1496.25 | 36 |
| 2021-10-20 | 17.11 | $1428.75 | 32 |
| 2021-10-19 | 16.56 | $1440.00 | 26 |
| 2021-10-18 | 15.88 | $1417.50 | 63 |
| 2021-10-15 | 15.17 | $1428.75 | 43 |
| 2021-10-14 | 14.51 | $1456.88 | 25 |
| 2021-10-13 | 13.87 | $1462.50 | 24 |
| 2021-10-12 | 13.20 | $1473.75 | 29 |
| 2021-10-11 | 12.48 | $1473.75 | 11 |
| 2021-10-08 | 11.82 | $1496.25 | 16 |
| 2021-10-07 | 11.17 | $1518.75 | 28 |
| 2021-10-06 | 10.34 | $1462.50 | 38 |
| 2021-10-05 | 9.34 | $1541.25 | 40 |
| 2021-10-04 | 8.55 | $1608.75 | 36 |
| 2021-10-01 | 8.05 | $1710.00 | 21 |
| 2021-09-30 | 7.90 | $1676.25 | 39 |
| 2021-09-29 | 7.74 | $1665.00 | 78 |
| 2021-09-28 | 7.57 | $1743.75 | 60 |
| 2021-09-27 | 7.74 | $1822.50 | 43 |
| 2021-09-24 | 7.87 | $1755.00 | 28 |
| 2021-09-23 | 8.01 | $1777.50 | 14 |
| 2021-09-22 | 7.79 | $1721.25 | 40 |
| 2021-09-21 | 7.47 | $1743.75 | 44 |
| 2021-09-20 | 7.12 | $1721.25 | 92 |
| 2021-09-17 | 6.76 | $1856.25 | 114 |
| 2021-09-16 | 6.59 | $1867.50 | 35 |
| 2021-09-15 | 6.72 | $1867.50 | 37 |
| 2021-09-14 | 6.85 | $1946.25 | 26 |
| 2021-09-13 | 7.12 | $1968.75 | 42 |
| 2021-09-10 | 7.40 | $1968.75 | 93 |
| 2021-09-09 | 7.72 | $1912.50 | 52 |
| 2021-09-08 | 8.06 | $1878.75 | 110 |
| 2021-09-07 | 8.41 | $1867.50 | 60 |
| 2021-09-03 | 8.78 | $1957.50 | 23 |
| 2021-09-02 | 8.89 | $2002.50 | 38 |
| 2021-09-01 | 9.01 | $2025.00 | 61 |
| 2021-08-31 | 9.10 | $2036.25 | 73 |
| 2021-08-30 | 9.19 | $1935.00 | 47 |
| 2021-08-27 | 9.48 | $1890.00 | 203 |
| 2021-08-26 | 9.91 | $1923.75 | 47 |
| 2021-08-25 | 9.90 | $1901.25 | 44 |
| 2021-08-24 | 10.06 | $1901.25 | 61 |
| 2021-08-23 | 10.36 | $1845.00 | 28 |
| 2021-08-20 | 10.60 | $1845.00 | 33 |
| 2021-08-19 | 10.92 | $1856.25 | 112 |
| 2021-08-18 | 11.25 | $1867.50 | 53 |
| 2021-08-17 | 11.66 | $1766.25 | 46 |
| 2021-08-16 | 12.15 | $1833.75 | 62 |
| 2021-08-13 | 12.55 | $1923.75 | 40 |
| 2021-08-12 | 12.75 | $1991.25 | 58 |
| 2021-08-11 | 12.85 | $2036.25 | 28 |
| 2021-08-10 | 12.82 | $2058.75 | 44 |
| 2021-08-09 | 12.80 | $2115.00 | 73 |
| 2021-08-06 | 12.77 | $1980.00 | 40 |
| 2021-08-05 | 12.89 | $1957.50 | 158 |
| 2021-08-04 | 13.02 | $2025.00 | 40 |
| 2021-08-03 | 13.01 | $2036.25 | 97 |
| 2021-08-02 | 13.00 | $2058.75 | 18 |
| 2021-07-30 | 12.92 | $2013.75 | 66 |
| 2021-07-29 | 12.84 | $2058.75 | 75 |
| 2021-07-28 | 12.69 | $2126.25 | 61 |
| 2021-07-27 | 12.50 | $2081.25 | 88 |
| 2021-07-26 | 12.38 | $2092.50 | 90 |
| 2021-07-23 | 12.19 | $2216.25 | 82 |
| 2021-07-22 | 11.78 | $2351.25 | 92 |
| 2021-07-21 | 11.20 | $2463.75 | 201 |
| 2021-07-20 | 10.60 | $2250.00 | 118 |
| 2021-07-19 | 10.11 | $2160.00 | 133 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected