NASDAQ : ATY

AcuityAds Holdings Inc.

$1.6 USD

$0.02 (1.27%)

Volume
10.34K
Average Volume
47.54K
Market Capitalization
$90.89M
P/E Ratio
-147.47
Dividend Yield
0.00%
Price Target
$2.50
Year High
$3.08
Year Low
$1.38
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.69
ATY Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-05-23 $1.76 $1.76 0.00% 81078
2023-05-22 $1.78 $1.77 -0.56% 42777
2023-05-19 $1.75 $1.74 -0.57% 27730
2023-05-18 $1.71 $1.80 5.26% 43869
2023-05-17 $1.63 $1.71 4.91% 105.62K
2023-05-16 $1.55 $1.61 3.87% 41424
2023-05-15 $1.44 $1.54 6.94% 66548
2023-05-12 $1.42 $1.45 2.11% 79709
2023-05-11 $1.50 $1.38 -8.00% 208.58K
2023-05-10 $1.40 $1.48 5.71% 68654
2023-05-09 $1.40 $1.38 -1.43% 50840
2023-05-08 $1.44 $1.41 -2.08% 34744
2023-05-05 $1.40 $1.46 4.29% 51792
2023-05-04 $1.40 $1.40 0.00% 12042
2023-05-03 $1.42 $1.42 0.00% 42606
2023-05-02 $1.45 $1.42 -2.07% 38968
2023-05-01 $1.45 $1.45 -0.26% 22369
2023-04-28 $1.46 $1.47 0.68% 16708
2023-04-27 $1.49 $1.52 2.01% 18076
2023-04-26 $1.47 $1.48 0.68% 54446
2023-04-25 $1.53 $1.47 -3.92% 40176
2023-04-24 $1.53 $1.51 -1.31% 26240
2023-04-21 $1.54 $1.55 0.65% 30685
2023-04-20 $1.59 $1.56 -1.89% 56801
2023-04-19 $1.59 $1.59 0.00% 28290
2023-04-18 $1.60 $1.60 0.00% -
2023-04-17 $1.60 $1.60 0.00% -
2023-04-14 $1.60 $1.60 0.00% 10339
2023-04-13 $1.59 $1.57 -1.26% 78189
2023-04-12 $1.59 $1.60 0.63% 14358
2023-04-11 $1.59 $1.56 -2.11% 52324
2023-04-10 $1.61 $1.52 -5.59% 76551
2023-04-06 $1.53 $1.57 2.59% 37153
2023-04-05 $1.55 $1.53 -1.29% 38689
2023-04-04 $1.56 $1.52 -2.56% 51564
2023-04-03 $1.59 $1.57 -1.26% 38318
2023-03-31 $1.54 $1.59 3.25% 23928
2023-03-30 $1.54 $1.54 -0.32% 38543
2023-03-29 $1.52 $1.52 0.00% 58468
2023-03-28 $1.55 $1.56 0.65% 43228
2023-03-27 $1.53 $1.55 1.31% 15712
2023-03-24 $1.51 $1.55 2.65% 62888
2023-03-23 $1.52 $1.55 1.97% 39411
2023-03-22 $1.61 $1.54 -4.35% 59703
2023-03-21 $1.53 $1.56 1.81% 30972
2023-03-20 $1.58 $1.53 -3.16% 32531
2023-03-17 $1.52 $1.54 0.99% 44769
2023-03-16 $1.54 $1.55 0.65% 104.42K
2023-03-15 $1.56 $1.54 -1.28% 74865
2023-03-14 $1.59 $1.61 1.26% 86584
2023-03-13 $1.45 $1.59 9.66% 213.8K
2023-03-10 $1.61 $1.48 -7.79% 134.6K
2023-03-09 $1.65 $1.63 -1.21% 184.03K
2023-03-08 $1.58 $1.60 1.27% 47783
2023-03-07 $1.61 $1.60 -0.88% 36605
2023-03-06 $1.73 $1.65 -4.62% 99266
2023-03-03 $1.69 $1.69 0.15% 26982
2023-03-02 $1.63 $1.68 3.07% 16839
2023-03-01 $1.63 $1.66 1.90% 17161
2023-02-28 $1.56 $1.62 3.85% 60660
2023-02-27 $1.63 $1.58 -3.07% 75895
2023-02-24 $1.68 $1.63 -2.98% 29642
2023-02-23 $1.70 $1.74 2.09% 46740
2023-02-22 $1.72 $1.71 -0.58% 23492
2023-02-21 $1.72 $1.72 0.00% 23592
2023-02-17 $1.81 $1.77 -2.21% 34081
2023-02-16 $1.82 $1.86 1.92% 42268
2023-02-15 $1.84 $1.89 2.72% 21899
2023-02-14 $1.74 $1.83 5.17% 13322
2023-02-13 $1.72 $1.72 0.00% 53584
2023-02-10 $1.71 $1.75 2.05% 23717
2023-02-09 $1.79 $1.74 -2.79% 79784
2023-02-08 $1.78 $1.81 1.69% 32981
2023-02-07 $1.79 $1.79 0.00% 37931
2023-02-06 $1.85 $1.77 -4.32% 29253
2023-02-03 $1.89 $1.83 -3.17% 65051
2023-02-02 $1.85 $1.91 3.24% 87428
2023-02-01 $1.78 $1.80 1.12% 128.52K
2023-01-31 $1.77 $1.77 0.00% 35321
2023-01-30 $1.74 $1.75 0.57% 23419
2023-01-27 $1.77 $1.77 -0.01% 33958
2023-01-26 $1.77 $1.75 -1.13% 21533
2023-01-25 $1.75 $1.79 2.29% 46817
2023-01-24 $1.73 $1.73 0.00% 50390
2023-01-23 $1.75 $1.73 -1.14% 77913
2023-01-20 $1.72 $1.75 1.74% 100.07K
2023-01-19 $1.72 $1.67 -2.91% 47430
2023-01-18 $1.75 $1.71 -2.29% 108.36K
2023-01-17 $1.62 $1.72 6.17% 110K
2023-01-13 $1.63 $1.59 -2.45% 120.24K