Is AcuityAds Holdings Inc. (ATY) a Buy, Sell, or Hold?
Enter your email address below for free access to our AcuityAds Holdings Inc. (ATY) research center and poll results.
NASDAQ : ATY
AcuityAds Holdings Inc.
$1.6 USD
$0.02 (1.27%)
- Volume
- 10.34K
- Average Volume
- 47.54K
- Market Capitalization
- $90.89M
- P/E Ratio
- -147.45
- Dividend Yield
- 0.00%
- Price Target
- $2.50
- Year High
- $3.08
- Year Low
- $1.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.69
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.53
2023-05-23
Close Price
$1.76
Vol: 81078
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.48
Average
3.31
Maximum
9.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 1.53 | $1.76 | 81078 |
| 2023-05-22 | 1.52 | $1.77 | 42777 |
| 2023-05-19 | 1.51 | $1.74 | 27730 |
| 2023-05-18 | 1.50 | $1.80 | 43869 |
| 2023-05-17 | 1.48 | $1.71 | 105615 |
| 2023-05-16 | 1.48 | $1.61 | 41424 |
| 2023-05-15 | 1.48 | $1.54 | 66548 |
| 2023-05-12 | 1.48 | $1.45 | 79709 |
| 2023-05-11 | 1.49 | $1.38 | 208583 |
| 2023-05-10 | 1.50 | $1.48 | 68654 |
| 2023-05-09 | 1.50 | $1.38 | 50840 |
| 2023-05-08 | 1.51 | $1.41 | 34744 |
| 2023-05-05 | 1.52 | $1.46 | 51792 |
| 2023-05-04 | 1.52 | $1.40 | 12042 |
| 2023-05-03 | 1.53 | $1.42 | 42606 |
| 2023-05-02 | 1.53 | $1.42 | 38968 |
| 2023-05-01 | 1.54 | $1.45 | 22369 |
| 2023-04-28 | 1.55 | $1.47 | 16708 |
| 2023-04-27 | 1.55 | $1.52 | 18076 |
| 2023-04-26 | 1.55 | $1.48 | 54446 |
| 2023-04-25 | 1.56 | $1.47 | 40176 |
| 2023-04-24 | 1.56 | $1.51 | 26240 |
| 2023-04-21 | 1.56 | $1.55 | 30685 |
| 2023-04-20 | 1.56 | $1.56 | 56801 |
| 2023-04-19 | 1.56 | $1.59 | 28290 |
| 2023-04-18 | 1.56 | $1.60 | — |
| 2023-04-17 | 1.56 | $1.60 | — |
| 2023-04-14 | 1.55 | $1.60 | 10339 |
| 2023-04-13 | 1.55 | $1.57 | 78189 |
| 2023-04-12 | 1.55 | $1.60 | 14358 |
| 2023-04-11 | 1.55 | $1.56 | 52324 |
| 2023-04-10 | 1.55 | $1.52 | 76551 |
| 2023-04-06 | 1.55 | $1.57 | 37153 |
| 2023-04-05 | 1.55 | $1.53 | 38689 |
| 2023-04-04 | 1.56 | $1.52 | 51564 |
| 2023-04-03 | 1.56 | $1.57 | 38318 |
| 2023-03-31 | 1.56 | $1.59 | 23928 |
| 2023-03-30 | 1.57 | $1.54 | 38543 |
| 2023-03-29 | 1.58 | $1.52 | 58468 |
| 2023-03-28 | 1.58 | $1.56 | 43228 |
| 2023-03-27 | 1.59 | $1.55 | 15712 |
| 2023-03-24 | 1.59 | $1.55 | 62888 |
| 2023-03-23 | 1.59 | $1.55 | 39411 |
| 2023-03-22 | 1.60 | $1.54 | 59703 |
| 2023-03-21 | 1.61 | $1.56 | 30972 |
| 2023-03-20 | 1.62 | $1.53 | 32531 |
| 2023-03-17 | 1.63 | $1.54 | 44769 |
| 2023-03-16 | 1.64 | $1.55 | 104415 |
| 2023-03-15 | 1.66 | $1.54 | 74865 |
| 2023-03-14 | 1.68 | $1.61 | 86584 |
| 2023-03-13 | 1.68 | $1.59 | 213805 |
| 2023-03-10 | 1.69 | $1.48 | 134599 |
| 2023-03-09 | 1.70 | $1.63 | 184033 |
| 2023-03-08 | 1.71 | $1.60 | 47783 |
| 2023-03-07 | 1.72 | $1.60 | 36605 |
| 2023-03-06 | 1.73 | $1.65 | 99266 |
| 2023-03-03 | 1.74 | $1.69 | 26982 |
| 2023-03-02 | 1.75 | $1.68 | 16839 |
| 2023-03-01 | 1.76 | $1.66 | 17161 |
| 2023-02-28 | 1.76 | $1.62 | 60660 |
| 2023-02-27 | 1.77 | $1.58 | 75895 |
| 2023-02-24 | 1.78 | $1.63 | 29642 |
| 2023-02-23 | 1.78 | $1.74 | 46740 |
| 2023-02-22 | 1.79 | $1.71 | 23492 |
| 2023-02-21 | 1.79 | $1.72 | 23592 |
| 2023-02-17 | 1.79 | $1.77 | 34081 |
| 2023-02-16 | 1.79 | $1.86 | 42268 |
| 2023-02-15 | 1.78 | $1.89 | 21899 |
| 2023-02-14 | 1.77 | $1.83 | 13322 |
| 2023-02-13 | 1.76 | $1.72 | 53584 |
| 2023-02-10 | 1.76 | $1.75 | 23717 |
| 2023-02-09 | 1.75 | $1.74 | 79784 |
| 2023-02-08 | 1.75 | $1.81 | 32981 |
| 2023-02-07 | 1.74 | $1.79 | 37931 |
| 2023-02-06 | 1.73 | $1.77 | 29253 |
| 2023-02-03 | 1.73 | $1.83 | 65051 |
| 2023-02-02 | 1.72 | $1.91 | 87428 |
| 2023-02-01 | 1.70 | $1.80 | 128522 |
| 2023-01-31 | 1.69 | $1.77 | 35321 |
| 2023-01-30 | 1.68 | $1.75 | 23419 |
| 2023-01-27 | 1.67 | $1.77 | 33958 |
| 2023-01-26 | 1.65 | $1.75 | 21533 |
| 2023-01-25 | 1.64 | $1.79 | 46817 |
| 2023-01-24 | 1.62 | $1.73 | 50390 |
| 2023-01-23 | 1.61 | $1.73 | 77913 |
| 2023-01-20 | 1.60 | $1.75 | 100071 |
| 2023-01-19 | 1.59 | $1.67 | 47430 |
| 2023-01-18 | 1.58 | $1.71 | 108365 |
| 2023-01-17 | 1.58 | $1.72 | 110005 |
| 2023-01-13 | 1.57 | $1.59 | 120243 |
| 2023-01-12 | 1.58 | $1.64 | 31324 |
| 2023-01-11 | 1.59 | $1.65 | 46828 |
| 2023-01-10 | 1.59 | $1.62 | 33066 |
| 2023-01-09 | 1.60 | $1.66 | 24600 |
| 2023-01-06 | 1.61 | $1.67 | 32344 |
| 2023-01-05 | 1.62 | $1.63 | 40814 |
| 2023-01-04 | 1.62 | $1.62 | 83931 |
| 2023-01-03 | 1.64 | $1.59 | 122323 |
| 2022-12-30 | 1.66 | $1.55 | 89110 |
| 2022-12-29 | 1.67 | $1.52 | 60150 |
| 2022-12-28 | 1.69 | $1.44 | 110149 |
| 2022-12-27 | 1.70 | $1.45 | 30946 |
| 2022-12-23 | 1.72 | $1.46 | 45377 |
| 2022-12-22 | 1.74 | $1.49 | 93914 |
| 2022-12-21 | 1.76 | $1.52 | 67048 |
| 2022-12-20 | 1.76 | $1.56 | 69537 |
| 2022-12-19 | 1.77 | $1.55 | 32945 |
| 2022-12-16 | 1.77 | $1.60 | 69784 |
| 2022-12-15 | 1.78 | $1.66 | 81479 |
| 2022-12-14 | 1.78 | $1.75 | 75087 |
| 2022-12-13 | 1.77 | $1.76 | 34287 |
| 2022-12-12 | 1.77 | $1.77 | 46560 |
| 2022-12-09 | 1.75 | $1.78 | 31677 |
| 2022-12-08 | 1.74 | $1.75 | 116483 |
| 2022-12-07 | 1.73 | $1.86 | 34361 |
| 2022-12-06 | 1.71 | $1.80 | 29785 |
| 2022-12-05 | 1.69 | $1.86 | 31412 |
| 2022-12-02 | 1.67 | $1.99 | 54452 |
| 2022-12-01 | 1.65 | $1.90 | 55508 |
| 2022-11-30 | 1.63 | $1.79 | 45730 |
| 2022-11-29 | 1.62 | $1.78 | 7655 |
| 2022-11-28 | 1.61 | $1.78 | 30998 |
| 2022-11-25 | 1.60 | $1.81 | 11996 |
| 2022-11-23 | 1.58 | $1.84 | 33882 |
| 2022-11-22 | 1.57 | $1.68 | 27629 |
| 2022-11-21 | 1.57 | $1.66 | 34624 |
| 2022-11-18 | 1.56 | $1.65 | 21652 |
| 2022-11-17 | 1.56 | $1.66 | 20178 |
| 2022-11-16 | 1.56 | $1.67 | 16727 |
| 2022-11-15 | 1.56 | $1.71 | 59490 |
| 2022-11-14 | 1.56 | $1.58 | 82237 |
| 2022-11-11 | 1.56 | $1.55 | 53010 |
| 2022-11-10 | 1.56 | $1.55 | 197918 |
| 2022-11-09 | 1.56 | $1.48 | 319207 |
| 2022-11-08 | 1.57 | $1.45 | 146737 |
| 2022-11-07 | 1.57 | $1.46 | 461704 |
| 2022-11-04 | 1.58 | $1.48 | 89697 |
| 2022-11-03 | 1.59 | $1.46 | 128812 |
| 2022-11-02 | 1.61 | $1.51 | 43738 |
| 2022-11-01 | 1.62 | $1.58 | 13536 |
| 2022-10-31 | 1.64 | $1.58 | 40484 |
| 2022-10-28 | 1.65 | $1.57 | 28491 |
| 2022-10-27 | 1.65 | $1.57 | 21067 |
| 2022-10-26 | 1.66 | $1.59 | 17646 |
| 2022-10-25 | 1.67 | $1.61 | 37362 |
| 2022-10-24 | 1.68 | $1.59 | 30384 |
| 2022-10-21 | 1.69 | $1.62 | 36977 |
| 2022-10-20 | 1.70 | $1.64 | 9717 |
| 2022-10-19 | 1.72 | $1.61 | 8401 |
| 2022-10-18 | 1.74 | $1.66 | 27242 |
| 2022-10-17 | 1.76 | $1.59 | 20870 |
| 2022-10-14 | 1.78 | $1.58 | 12135 |
| 2022-10-13 | 1.81 | $1.59 | 30311 |
| 2022-10-12 | 1.84 | $1.58 | 6646 |
| 2022-10-11 | 1.87 | $1.60 | 57463 |
| 2022-10-10 | 1.90 | $1.64 | 38176 |
| 2022-10-07 | 1.93 | $1.71 | 34670 |
| 2022-10-06 | 1.96 | $1.75 | 11764 |
| 2022-10-05 | 1.98 | $1.79 | 25251 |
| 2022-10-04 | 2.00 | $1.84 | 27813 |
| 2022-10-03 | 2.01 | $1.79 | 104384 |
| 2022-09-30 | 2.03 | $1.72 | 16982 |
| 2022-09-29 | 2.05 | $1.75 | 16495 |
| 2022-09-28 | 2.07 | $1.82 | 27617 |
| 2022-09-27 | 2.08 | $1.74 | 96262 |
| 2022-09-26 | 2.11 | $1.83 | 47722 |
| 2022-09-23 | 2.13 | $1.85 | 48483 |
| 2022-09-22 | 2.16 | $1.89 | 45505 |
| 2022-09-21 | 2.18 | $2.03 | 35314 |
| 2022-09-20 | 2.20 | $2.02 | 22899 |
| 2022-09-19 | 2.22 | $2.09 | 7913 |
| 2022-09-16 | 2.24 | $2.12 | 30073 |
| 2022-09-15 | 2.26 | $2.16 | 21860 |
| 2022-09-14 | 2.29 | $2.17 | 13309 |
| 2022-09-13 | 2.33 | $2.21 | 16706 |
| 2022-09-12 | 2.36 | $2.25 | 21619 |
| 2022-09-09 | 2.39 | $2.29 | 43833 |
| 2022-09-08 | 2.42 | $2.19 | 37612 |
| 2022-09-07 | 2.46 | $2.15 | 19208 |
| 2022-09-06 | 2.47 | $2.10 | 12131 |
| 2022-09-02 | 2.50 | $2.16 | 15099 |
| 2022-09-01 | 2.52 | $2.10 | 31739 |
| 2022-08-31 | 2.54 | $2.15 | 24911 |
| 2022-08-30 | 2.57 | $2.15 | 23784 |
| 2022-08-29 | 2.58 | $2.20 | 37674 |
| 2022-08-26 | 2.59 | $2.30 | 40910 |
| 2022-08-25 | 2.60 | $2.40 | 11393 |
| 2022-08-24 | 2.60 | $2.37 | 39584 |
| 2022-08-23 | 2.61 | $2.44 | 32841 |
| 2022-08-22 | 2.60 | $2.44 | 69971 |
| 2022-08-19 | 2.60 | $2.45 | 61148 |
| 2022-08-18 | 2.60 | $2.62 | 36161 |
| 2022-08-17 | 2.60 | $2.71 | 71433 |
| 2022-08-16 | 2.60 | $2.86 | 27627 |
| 2022-08-15 | 2.58 | $2.86 | 34082 |
| 2022-08-12 | 2.56 | $2.83 | 91827 |
| 2022-08-11 | 2.54 | $2.87 | 212891 |
| 2022-08-10 | 2.51 | $3.00 | 117807 |
| 2022-08-09 | 2.47 | $2.48 | 47397 |
| 2022-08-08 | 2.47 | $2.63 | 11124 |
| 2022-08-05 | 2.46 | $2.58 | 10770 |
| 2022-08-04 | 2.45 | $2.53 | 21449 |
| 2022-08-03 | 2.45 | $2.60 | 23831 |
| 2022-08-02 | 2.44 | $2.52 | 46717 |
| 2022-08-01 | 2.43 | $2.34 | 27234 |
| 2022-07-29 | 2.42 | $2.44 | 24843 |
| 2022-07-28 | 2.42 | $2.48 | 21766 |
| 2022-07-27 | 2.41 | $2.49 | 15205 |
| 2022-07-26 | 2.40 | $2.35 | 12960 |
| 2022-07-25 | 2.40 | $2.41 | 9088 |
| 2022-07-22 | 2.40 | $2.42 | 9858 |
| 2022-07-21 | 2.39 | $2.64 | 26195 |
| 2022-07-20 | 2.37 | $2.62 | 19455 |
| 2022-07-19 | 2.36 | $2.56 | 19185 |
| 2022-07-18 | 2.34 | $2.49 | 21814 |
| 2022-07-15 | 2.33 | $2.27 | 16723 |
| 2022-07-14 | 2.33 | $2.33 | 27157 |
| 2022-07-13 | 2.33 | $2.32 | 30445 |
| 2022-07-12 | 2.32 | $2.34 | 29771 |
| 2022-07-11 | 2.33 | $2.40 | 28504 |
| 2022-07-08 | 2.33 | $2.52 | 39880 |
| 2022-07-07 | 2.34 | $2.56 | 22755 |
| 2022-07-06 | 2.35 | $2.40 | 71298 |
| 2022-07-05 | 2.37 | $2.19 | 12979 |
| 2022-07-01 | 2.39 | $2.26 | 6725 |
| 2022-06-30 | 2.41 | $2.31 | 44910 |
| 2022-06-29 | 2.43 | $2.23 | 34222 |
| 2022-06-28 | 2.44 | $2.29 | 83390 |
| 2022-06-27 | 2.45 | $2.38 | 34130 |
| 2022-06-24 | 2.45 | $2.40 | 126115 |
| 2022-06-23 | 2.44 | $2.26 | 24071 |
| 2022-06-22 | 2.44 | $2.29 | 9181 |
| 2022-06-21 | 2.45 | $2.37 | 13574 |
| 2022-06-17 | 2.46 | $2.23 | 37509 |
| 2022-06-16 | 2.48 | $2.16 | 42811 |
| 2022-06-15 | 2.50 | $2.34 | 27226 |
| 2022-06-14 | 2.50 | $2.26 | 71096 |
| 2022-06-13 | 2.50 | $2.23 | 92450 |
| 2022-06-10 | 2.50 | $2.45 | 71796 |
| 2022-06-09 | 2.47 | $2.56 | 35790 |
| 2022-06-08 | 2.46 | $2.65 | 99257 |
| 2022-06-07 | 2.45 | $2.79 | 23106 |
| 2022-06-06 | 2.44 | $2.75 | 16952 |
| 2022-06-03 | 2.44 | $2.62 | 24144 |
| 2022-06-02 | 2.45 | $2.71 | 68244 |
| 2022-06-01 | 2.46 | $2.54 | 68431 |
| 2022-05-31 | 2.48 | $2.57 | 69471 |
| 2022-05-27 | 2.50 | $2.37 | 61848 |
| 2022-05-26 | 2.53 | $2.37 | 52790 |
| 2022-05-25 | 2.56 | $2.34 | 51355 |
| 2022-05-24 | 2.59 | $2.27 | 96776 |
| 2022-05-23 | 2.64 | $2.49 | 38348 |
| 2022-05-20 | 2.67 | $2.47 | 94182 |
| 2022-05-19 | 2.72 | $2.69 | 128396 |
| 2022-05-18 | 2.75 | $2.49 | 48200 |
| 2022-05-17 | 2.79 | $2.46 | 148281 |
| 2022-05-16 | 2.83 | $2.26 | 107396 |
| 2022-05-13 | 2.88 | $2.19 | 258890 |
| 2022-05-12 | 2.93 | $1.86 | 1.0M |
| 2022-05-11 | 3.00 | $2.32 | 114073 |
| 2022-05-10 | 3.05 | $2.48 | 100874 |
| 2022-05-09 | 3.08 | $2.53 | 146014 |
| 2022-05-06 | 3.10 | $2.71 | 52196 |
| 2022-05-05 | 3.13 | $2.78 | 55652 |
| 2022-05-04 | 3.15 | $3.04 | 60201 |
| 2022-05-03 | 3.16 | $2.94 | 44030 |
| 2022-05-02 | 3.17 | $2.91 | 31298 |
| 2022-04-29 | 3.18 | $3.04 | 51485 |
| 2022-04-28 | 3.18 | $2.90 | 93770 |
| 2022-04-27 | 3.20 | $2.99 | 162515 |
| 2022-04-26 | 3.20 | $3.19 | 88293 |
| 2022-04-25 | 3.19 | $3.19 | 61238 |
| 2022-04-22 | 3.17 | $3.33 | 125793 |
| 2022-04-21 | 3.14 | $3.35 | 303158 |
| 2022-04-20 | 3.12 | $3.31 | 31109 |
| 2022-04-19 | 3.10 | $3.26 | 51588 |
| 2022-04-18 | 3.08 | $3.29 | 70327 |
| 2022-04-14 | 3.06 | $3.24 | 43858 |
| 2022-04-13 | 3.03 | $3.25 | 47130 |
| 2022-04-12 | 3.00 | $3.19 | 37272 |
| 2022-04-11 | 2.96 | $3.09 | 80620 |
| 2022-04-08 | 2.92 | $3.01 | 176226 |
| 2022-04-07 | 2.88 | $3.31 | 73835 |
| 2022-04-06 | 2.83 | $3.07 | 75006 |
| 2022-04-05 | 2.82 | $3.29 | 156017 |
| 2022-04-04 | 2.78 | $3.22 | 131549 |
| 2022-04-01 | 2.74 | $3.06 | 85305 |
| 2022-03-31 | 2.72 | $3.15 | 95822 |
| 2022-03-30 | 2.71 | $3.22 | 236583 |
| 2022-03-29 | 2.69 | $3.05 | 102708 |
| 2022-03-28 | 2.68 | $2.90 | 62443 |
| 2022-03-25 | 2.67 | $2.79 | 80321 |
| 2022-03-24 | 2.67 | $2.83 | 115745 |
| 2022-03-23 | 2.66 | $2.82 | 76862 |
| 2022-03-22 | 2.65 | $2.94 | 153619 |
| 2022-03-21 | 2.63 | $2.86 | 86311 |
| 2022-03-18 | 2.62 | $2.84 | 110817 |
| 2022-03-17 | 2.61 | $2.75 | 67416 |
| 2022-03-16 | 2.61 | $2.69 | 213809 |
| 2022-03-15 | 2.62 | $2.29 | 82079 |
| 2022-03-14 | 2.64 | $2.33 | 323007 |
| 2022-03-11 | 2.66 | $2.17 | 361913 |
| 2022-03-10 | 2.70 | $2.39 | 266900 |
| 2022-03-09 | 2.74 | $2.74 | 161688 |
| 2022-03-08 | 2.74 | $2.51 | 226998 |
| 2022-03-07 | 2.76 | $2.40 | 146833 |
| 2022-03-04 | 2.78 | $2.74 | 147989 |
| 2022-03-03 | 2.78 | $2.85 | 44109 |
| 2022-03-02 | 2.78 | $2.90 | 130381 |
| 2022-03-01 | 2.78 | $2.82 | 114104 |
| 2022-02-28 | 2.78 | $2.77 | 85214 |
| 2022-02-25 | 2.77 | $2.72 | 171398 |
| 2022-02-24 | 2.76 | $2.64 | 137323 |
| 2022-02-23 | 2.76 | $2.55 | 77518 |
| 2022-02-22 | 2.76 | $2.62 | 44963 |
| 2022-02-18 | 2.77 | $2.65 | 56370 |
| 2022-02-17 | 2.78 | $2.69 | 49037 |
| 2022-02-16 | 2.79 | $2.76 | 111519 |
| 2022-02-15 | 2.80 | $2.83 | 104544 |
| 2022-02-14 | 2.82 | $2.69 | 52509 |
| 2022-02-11 | 2.84 | $2.78 | 173726 |
| 2022-02-10 | 2.86 | $3.03 | 146164 |
| 2022-02-09 | 2.88 | $3.07 | 170408 |
| 2022-02-08 | 2.90 | $2.85 | 142396 |
| 2022-02-07 | 2.93 | $2.74 | 133230 |
| 2022-02-04 | 2.96 | $2.83 | 112230 |
| 2022-02-03 | 2.99 | $2.74 | 119361 |
| 2022-02-02 | 3.03 | $2.85 | 139045 |
| 2022-02-01 | 3.08 | $2.93 | 97721 |
| 2022-01-31 | 3.12 | $2.87 | 202379 |
| 2022-01-28 | 3.17 | $2.62 | 133919 |
| 2022-01-27 | 3.24 | $2.48 | 193736 |
| 2022-01-26 | 3.29 | $2.55 | 242882 |
| 2022-01-25 | 3.34 | $2.64 | 128972 |
| 2022-01-24 | 3.40 | $2.85 | 313034 |
| 2022-01-21 | 3.44 | $2.73 | 324851 |
| 2022-01-20 | 3.48 | $2.90 | 468683 |
| 2022-01-19 | 3.51 | $3.02 | 159873 |
| 2022-01-18 | 3.53 | $3.13 | 193822 |
| 2022-01-14 | 3.53 | $3.22 | 209694 |
| 2022-01-13 | 3.52 | $3.24 | 210316 |
| 2022-01-12 | 3.52 | $3.40 | 147112 |
| 2022-01-11 | 3.51 | $3.42 | 99951 |
| 2022-01-10 | 3.50 | $3.39 | 370493 |
| 2022-01-07 | 3.49 | $3.40 | 97619 |
| 2022-01-06 | 3.49 | $3.44 | 131539 |
| 2022-01-05 | 3.50 | $3.49 | 186135 |
| 2022-01-04 | 3.51 | $3.82 | 306782 |
| 2022-01-03 | 3.48 | $3.85 | 192194 |
| 2021-12-31 | 3.45 | $3.76 | 380997 |
| 2021-12-30 | 3.43 | $3.98 | 575080 |
| 2021-12-29 | 3.40 | $3.55 | 455170 |
| 2021-12-28 | 3.40 | $3.60 | 224420 |
| 2021-12-27 | 3.40 | $3.71 | 396719 |
| 2021-12-23 | 3.40 | $3.77 | 305183 |
| 2021-12-22 | 3.40 | $3.56 | 166637 |
| 2021-12-21 | 3.40 | $3.53 | 177694 |
| 2021-12-20 | 3.41 | $3.41 | 651259 |
| 2021-12-17 | 3.43 | $3.11 | 269588 |
| 2021-12-16 | 3.46 | $3.06 | 263825 |
| 2021-12-15 | 3.51 | $3.19 | 262679 |
| 2021-12-14 | 3.54 | $3.13 | 205977 |
| 2021-12-13 | 3.59 | $3.18 | 213096 |
| 2021-12-10 | 3.64 | $3.28 | 216509 |
| 2021-12-09 | 3.68 | $3.45 | 215121 |
| 2021-12-08 | 3.70 | $3.61 | 165679 |
| 2021-12-07 | 3.73 | $3.59 | 227736 |
| 2021-12-06 | 3.76 | $3.35 | 328676 |
| 2021-12-03 | 3.81 | $3.23 | 292201 |
| 2021-12-02 | 3.86 | $3.34 | 231049 |
| 2021-12-01 | 3.94 | $3.29 | 330449 |
| 2021-11-30 | 4.10 | $3.55 | 289572 |
| 2021-11-29 | 4.27 | $3.61 | 176760 |
| 2021-11-26 | 4.41 | $3.66 | 174991 |
| 2021-11-24 | 4.55 | $3.82 | 218629 |
| 2021-11-23 | 4.68 | $3.65 | 508039 |
| 2021-11-22 | 4.81 | $3.61 | 460493 |
| 2021-11-19 | 4.95 | $3.81 | 453667 |
| 2021-11-18 | 5.08 | $3.81 | 678183 |
| 2021-11-17 | 5.24 | $3.94 | 367647 |
| 2021-11-16 | 5.40 | $3.93 | 432438 |
| 2021-11-15 | 5.57 | $4.11 | 279612 |
| 2021-11-12 | 5.71 | $4.20 | 524951 |
| 2021-11-11 | 5.84 | $4.01 | 568574 |
| 2021-11-10 | 5.97 | $3.96 | 658926 |
| 2021-11-09 | 6.10 | $4.14 | 1.1M |
| 2021-11-08 | 6.21 | $4.15 | 1.2M |
| 2021-11-05 | 6.31 | $4.39 | 1.1M |
| 2021-11-04 | 6.40 | $4.27 | 1.6M |
| 2021-11-03 | 6.50 | $4.82 | 2.7M |
| 2021-11-02 | 6.57 | $6.53 | 442971 |
| 2021-11-01 | 6.56 | $6.92 | 490396 |
| 2021-10-29 | 6.53 | $6.40 | 252197 |
| 2021-10-28 | 6.55 | $6.56 | 270947 |
| 2021-10-27 | 6.56 | $6.37 | 240112 |
| 2021-10-26 | 6.56 | $6.30 | 203298 |
| 2021-10-25 | 6.58 | $6.44 | 205646 |
| 2021-10-22 | 6.61 | $6.42 | 387003 |
| 2021-10-21 | 6.64 | $7.02 | 215557 |
| 2021-10-20 | 6.66 | $7.13 | 198680 |
| 2021-10-19 | 6.68 | $7.20 | 210409 |
| 2021-10-18 | 6.68 | $6.97 | 229527 |
| 2021-10-15 | 6.68 | $6.83 | 209421 |
| 2021-10-14 | 6.72 | $6.60 | 209245 |
| 2021-10-13 | 6.77 | $6.55 | 243875 |
| 2021-10-12 | 6.81 | $6.29 | 134447 |
| 2021-10-11 | 6.86 | $6.17 | 187114 |
| 2021-10-08 | 6.93 | $6.18 | 118183 |
| 2021-10-07 | 7.01 | $6.37 | 300459 |
| 2021-10-06 | 7.07 | $6.15 | 231918 |
| 2021-10-05 | 7.15 | $6.28 | 173462 |
| 2021-10-04 | 7.24 | $6.42 | 199280 |
| 2021-10-01 | 7.34 | $6.79 | 212960 |
| 2021-09-30 | 7.43 | $6.69 | 230527 |
| 2021-09-29 | 7.51 | $6.48 | 150131 |
| 2021-09-28 | 7.59 | $6.61 | 316823 |
| 2021-09-27 | 7.67 | $7.08 | 509222 |
| 2021-09-24 | 7.73 | $7.08 | 128287 |
| 2021-09-23 | 7.77 | $7.40 | 181022 |
| 2021-09-22 | 7.81 | $7.45 | 140295 |
| 2021-09-21 | 7.85 | $7.17 | 142344 |
| 2021-09-20 | 7.90 | $7.05 | 270357 |
| 2021-09-17 | 7.93 | $7.61 | 131975 |
| 2021-09-16 | 7.94 | $7.51 | 92587 |
| 2021-09-15 | 7.96 | $7.45 | 123855 |
| 2021-09-14 | 7.99 | $7.31 | 171762 |
| 2021-09-13 | 8.05 | $7.51 | 156010 |
| 2021-09-10 | 8.10 | $7.69 | 155866 |
| 2021-09-09 | 8.17 | $7.60 | 254430 |
| 2021-09-08 | 8.25 | $7.80 | 87279 |
| 2021-09-07 | 8.32 | $8.02 | 207201 |
| 2021-09-03 | 8.37 | $8.59 | 160169 |
| 2021-09-02 | 8.36 | $8.40 | 324046 |
| 2021-09-01 | 8.38 | $8.37 | 216223 |
| 2021-08-31 | 8.37 | $8.16 | 161233 |
| 2021-08-30 | 8.39 | $8.23 | 152312 |
| 2021-08-27 | 8.38 | $8.20 | 180168 |
| 2021-08-26 | 8.38 | $7.89 | 109867 |
| 2021-08-25 | 8.41 | $8.13 | 116741 |
| 2021-08-24 | 8.43 | $8.31 | 120891 |
| 2021-08-23 | 8.42 | $8.15 | 224004 |
| 2021-08-20 | 8.43 | $7.73 | 139031 |
| 2021-08-19 | 8.47 | $7.76 | 127179 |
| 2021-08-18 | 8.51 | $7.89 | 160669 |
| 2021-08-17 | 8.55 | $8.00 | 828243 |
| 2021-08-16 | 8.56 | $8.54 | 147284 |
| 2021-08-13 | 8.53 | $8.54 | 278442 |
| 2021-08-12 | 8.50 | $9.02 | 253781 |
| 2021-08-11 | 8.46 | $9.32 | 338585 |
| 2021-08-10 | 8.42 | $9.12 | 447865 |
| 2021-08-09 | 8.40 | $8.95 | 260495 |
| 2021-08-06 | 8.41 | $8.55 | 166200 |
| 2021-08-05 | 8.42 | $8.80 | 252753 |
| 2021-08-04 | 8.44 | $8.14 | 137278 |
| 2021-08-03 | 8.50 | $8.45 | 199664 |
| 2021-08-02 | 8.56 | $8.18 | 106386 |
| 2021-07-30 | 8.65 | $8.17 | 133353 |
| 2021-07-29 | 8.74 | $8.51 | 166839 |
| 2021-07-28 | 8.81 | $8.41 | 101426 |
| 2021-07-27 | 8.89 | $8.10 | 146677 |
| 2021-07-26 | 9.01 | $8.41 | 168592 |
| 2021-07-23 | 9.12 | $8.59 | 186854 |
| 2021-07-22 | 9.24 | $8.42 | 108014 |
| 2021-07-21 | 9.33 | $8.71 | 119093 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.59
2023-05-23
Close Price
$1.76
Vol: 81078
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.47
Average
3.32
Maximum
9.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 1.59 | $1.76 | 81078 |
| 2023-05-22 | 1.58 | $1.77 | 42777 |
| 2023-05-19 | 1.56 | $1.74 | 27730 |
| 2023-05-18 | 1.54 | $1.80 | 43869 |
| 2023-05-17 | 1.51 | $1.71 | 105615 |
| 2023-05-16 | 1.49 | $1.61 | 41424 |
| 2023-05-15 | 1.47 | $1.54 | 66548 |
| 2023-05-12 | 1.47 | $1.45 | 79709 |
| 2023-05-11 | 1.47 | $1.38 | 208583 |
| 2023-05-10 | 1.48 | $1.48 | 68654 |
| 2023-05-09 | 1.48 | $1.38 | 50840 |
| 2023-05-08 | 1.49 | $1.41 | 34744 |
| 2023-05-05 | 1.50 | $1.46 | 51792 |
| 2023-05-04 | 1.50 | $1.40 | 12042 |
| 2023-05-03 | 1.51 | $1.42 | 42606 |
| 2023-05-02 | 1.52 | $1.42 | 38968 |
| 2023-05-01 | 1.53 | $1.45 | 22369 |
| 2023-04-28 | 1.54 | $1.47 | 16708 |
| 2023-04-27 | 1.55 | $1.52 | 18076 |
| 2023-04-26 | 1.55 | $1.48 | 54446 |
| 2023-04-25 | 1.56 | $1.47 | 40176 |
| 2023-04-24 | 1.57 | $1.51 | 26240 |
| 2023-04-21 | 1.57 | $1.55 | 30685 |
| 2023-04-20 | 1.57 | $1.56 | 56801 |
| 2023-04-19 | 1.58 | $1.59 | 28290 |
| 2023-04-18 | 1.58 | $1.60 | — |
| 2023-04-17 | 1.57 | $1.60 | — |
| 2023-04-14 | 1.57 | $1.60 | 10339 |
| 2023-04-13 | 1.57 | $1.57 | 78189 |
| 2023-04-12 | 1.57 | $1.60 | 14358 |
| 2023-04-11 | 1.56 | $1.56 | 52324 |
| 2023-04-10 | 1.56 | $1.52 | 76551 |
| 2023-04-06 | 1.57 | $1.57 | 37153 |
| 2023-04-05 | 1.57 | $1.53 | 38689 |
| 2023-04-04 | 1.57 | $1.52 | 51564 |
| 2023-04-03 | 1.58 | $1.57 | 38318 |
| 2023-03-31 | 1.58 | $1.59 | 23928 |
| 2023-03-30 | 1.58 | $1.54 | 38543 |
| 2023-03-29 | 1.58 | $1.52 | 58468 |
| 2023-03-28 | 1.59 | $1.56 | 43228 |
| 2023-03-27 | 1.59 | $1.55 | 15712 |
| 2023-03-24 | 1.59 | $1.55 | 62888 |
| 2023-03-23 | 1.60 | $1.55 | 39411 |
| 2023-03-22 | 1.60 | $1.54 | 59703 |
| 2023-03-21 | 1.61 | $1.56 | 30972 |
| 2023-03-20 | 1.61 | $1.53 | 32531 |
| 2023-03-17 | 1.62 | $1.54 | 44769 |
| 2023-03-16 | 1.63 | $1.55 | 104415 |
| 2023-03-15 | 1.64 | $1.54 | 74865 |
| 2023-03-14 | 1.65 | $1.61 | 86584 |
| 2023-03-13 | 1.65 | $1.59 | 213805 |
| 2023-03-10 | 1.66 | $1.48 | 134599 |
| 2023-03-09 | 1.68 | $1.63 | 184033 |
| 2023-03-08 | 1.69 | $1.60 | 47783 |
| 2023-03-07 | 1.69 | $1.60 | 36605 |
| 2023-03-06 | 1.71 | $1.65 | 99266 |
| 2023-03-03 | 1.71 | $1.69 | 26982 |
| 2023-03-02 | 1.71 | $1.68 | 16839 |
| 2023-03-01 | 1.72 | $1.66 | 17161 |
| 2023-02-28 | 1.72 | $1.62 | 60660 |
| 2023-02-27 | 1.73 | $1.58 | 75895 |
| 2023-02-24 | 1.75 | $1.63 | 29642 |
| 2023-02-23 | 1.76 | $1.74 | 46740 |
| 2023-02-22 | 1.77 | $1.71 | 23492 |
| 2023-02-21 | 1.77 | $1.72 | 23592 |
| 2023-02-17 | 1.78 | $1.77 | 34081 |
| 2023-02-16 | 1.78 | $1.86 | 42268 |
| 2023-02-15 | 1.77 | $1.89 | 21899 |
| 2023-02-14 | 1.76 | $1.83 | 13322 |
| 2023-02-13 | 1.75 | $1.72 | 53584 |
| 2023-02-10 | 1.75 | $1.75 | 23717 |
| 2023-02-09 | 1.75 | $1.74 | 79784 |
| 2023-02-08 | 1.75 | $1.81 | 32981 |
| 2023-02-07 | 1.75 | $1.79 | 37931 |
| 2023-02-06 | 1.74 | $1.77 | 29253 |
| 2023-02-03 | 1.74 | $1.83 | 65051 |
| 2023-02-02 | 1.73 | $1.91 | 87428 |
| 2023-02-01 | 1.71 | $1.80 | 128522 |
| 2023-01-31 | 1.70 | $1.77 | 35321 |
| 2023-01-30 | 1.70 | $1.75 | 23419 |
| 2023-01-27 | 1.69 | $1.77 | 33958 |
| 2023-01-26 | 1.68 | $1.75 | 21533 |
| 2023-01-25 | 1.68 | $1.79 | 46817 |
| 2023-01-24 | 1.66 | $1.73 | 50390 |
| 2023-01-23 | 1.66 | $1.73 | 77913 |
| 2023-01-20 | 1.65 | $1.75 | 100071 |
| 2023-01-19 | 1.64 | $1.67 | 47430 |
| 2023-01-18 | 1.63 | $1.71 | 108365 |
| 2023-01-17 | 1.63 | $1.72 | 110005 |
| 2023-01-13 | 1.62 | $1.59 | 120243 |
| 2023-01-12 | 1.62 | $1.64 | 31324 |
| 2023-01-11 | 1.62 | $1.65 | 46828 |
| 2023-01-10 | 1.61 | $1.62 | 33066 |
| 2023-01-09 | 1.61 | $1.66 | 24600 |
| 2023-01-06 | 1.61 | $1.67 | 32344 |
| 2023-01-05 | 1.60 | $1.63 | 40814 |
| 2023-01-04 | 1.60 | $1.62 | 83931 |
| 2023-01-03 | 1.60 | $1.59 | 122323 |
| 2022-12-30 | 1.60 | $1.55 | 89110 |
| 2022-12-29 | 1.60 | $1.52 | 60150 |
| 2022-12-28 | 1.61 | $1.44 | 110149 |
| 2022-12-27 | 1.63 | $1.45 | 30946 |
| 2022-12-23 | 1.65 | $1.46 | 45377 |
| 2022-12-22 | 1.67 | $1.49 | 93914 |
| 2022-12-21 | 1.69 | $1.52 | 67048 |
| 2022-12-20 | 1.70 | $1.56 | 69537 |
| 2022-12-19 | 1.72 | $1.55 | 32945 |
| 2022-12-16 | 1.74 | $1.60 | 69784 |
| 2022-12-15 | 1.75 | $1.66 | 81479 |
| 2022-12-14 | 1.76 | $1.75 | 75087 |
| 2022-12-13 | 1.76 | $1.76 | 34287 |
| 2022-12-12 | 1.76 | $1.77 | 46560 |
| 2022-12-09 | 1.76 | $1.78 | 31677 |
| 2022-12-08 | 1.76 | $1.75 | 116483 |
| 2022-12-07 | 1.76 | $1.86 | 34361 |
| 2022-12-06 | 1.75 | $1.80 | 29785 |
| 2022-12-05 | 1.75 | $1.86 | 31412 |
| 2022-12-02 | 1.73 | $1.99 | 54452 |
| 2022-12-01 | 1.71 | $1.90 | 55508 |
| 2022-11-30 | 1.69 | $1.79 | 45730 |
| 2022-11-29 | 1.67 | $1.78 | 7655 |
| 2022-11-28 | 1.66 | $1.78 | 30998 |
| 2022-11-25 | 1.65 | $1.81 | 11996 |
| 2022-11-23 | 1.64 | $1.84 | 33882 |
| 2022-11-22 | 1.61 | $1.68 | 27629 |
| 2022-11-21 | 1.61 | $1.66 | 34624 |
| 2022-11-18 | 1.60 | $1.65 | 21652 |
| 2022-11-17 | 1.60 | $1.66 | 20178 |
| 2022-11-16 | 1.59 | $1.67 | 16727 |
| 2022-11-15 | 1.58 | $1.71 | 59490 |
| 2022-11-14 | 1.57 | $1.58 | 82237 |
| 2022-11-11 | 1.57 | $1.55 | 53010 |
| 2022-11-10 | 1.57 | $1.55 | 197918 |
| 2022-11-09 | 1.57 | $1.48 | 319207 |
| 2022-11-08 | 1.58 | $1.45 | 146737 |
| 2022-11-07 | 1.59 | $1.46 | 461704 |
| 2022-11-04 | 1.61 | $1.48 | 89697 |
| 2022-11-03 | 1.62 | $1.46 | 128812 |
| 2022-11-02 | 1.64 | $1.51 | 43738 |
| 2022-11-01 | 1.65 | $1.58 | 13536 |
| 2022-10-31 | 1.66 | $1.58 | 40484 |
| 2022-10-28 | 1.67 | $1.57 | 28491 |
| 2022-10-27 | 1.68 | $1.57 | 21067 |
| 2022-10-26 | 1.69 | $1.59 | 17646 |
| 2022-10-25 | 1.70 | $1.61 | 37362 |
| 2022-10-24 | 1.71 | $1.59 | 30384 |
| 2022-10-21 | 1.72 | $1.62 | 36977 |
| 2022-10-20 | 1.73 | $1.64 | 9717 |
| 2022-10-19 | 1.74 | $1.61 | 8401 |
| 2022-10-18 | 1.76 | $1.66 | 27242 |
| 2022-10-17 | 1.77 | $1.59 | 20870 |
| 2022-10-14 | 1.78 | $1.58 | 12135 |
| 2022-10-13 | 1.81 | $1.59 | 30311 |
| 2022-10-12 | 1.83 | $1.58 | 6646 |
| 2022-10-11 | 1.85 | $1.60 | 57463 |
| 2022-10-10 | 1.88 | $1.64 | 38176 |
| 2022-10-07 | 1.91 | $1.71 | 34670 |
| 2022-10-06 | 1.93 | $1.75 | 11764 |
| 2022-10-05 | 1.95 | $1.79 | 25251 |
| 2022-10-04 | 1.96 | $1.84 | 27813 |
| 2022-10-03 | 1.98 | $1.79 | 104384 |
| 2022-09-30 | 2.00 | $1.72 | 16982 |
| 2022-09-29 | 2.03 | $1.75 | 16495 |
| 2022-09-28 | 2.05 | $1.82 | 27617 |
| 2022-09-27 | 2.08 | $1.74 | 96262 |
| 2022-09-26 | 2.11 | $1.83 | 47722 |
| 2022-09-23 | 2.14 | $1.85 | 48483 |
| 2022-09-22 | 2.18 | $1.89 | 45505 |
| 2022-09-21 | 2.21 | $2.03 | 35314 |
| 2022-09-20 | 2.22 | $2.02 | 22899 |
| 2022-09-19 | 2.25 | $2.09 | 7913 |
| 2022-09-16 | 2.26 | $2.12 | 30073 |
| 2022-09-15 | 2.28 | $2.16 | 21860 |
| 2022-09-14 | 2.29 | $2.17 | 13309 |
| 2022-09-13 | 2.30 | $2.21 | 16706 |
| 2022-09-12 | 2.31 | $2.25 | 21619 |
| 2022-09-09 | 2.32 | $2.29 | 43833 |
| 2022-09-08 | 2.32 | $2.19 | 37612 |
| 2022-09-07 | 2.33 | $2.15 | 19208 |
| 2022-09-06 | 2.35 | $2.10 | 12131 |
| 2022-09-02 | 2.38 | $2.16 | 15099 |
| 2022-09-01 | 2.40 | $2.10 | 31739 |
| 2022-08-31 | 2.44 | $2.15 | 24911 |
| 2022-08-30 | 2.47 | $2.15 | 23784 |
| 2022-08-29 | 2.50 | $2.20 | 37674 |
| 2022-08-26 | 2.53 | $2.30 | 40910 |
| 2022-08-25 | 2.55 | $2.40 | 11393 |
| 2022-08-24 | 2.57 | $2.37 | 39584 |
| 2022-08-23 | 2.59 | $2.44 | 32841 |
| 2022-08-22 | 2.61 | $2.44 | 69971 |
| 2022-08-19 | 2.62 | $2.45 | 61148 |
| 2022-08-18 | 2.64 | $2.62 | 36161 |
| 2022-08-17 | 2.65 | $2.71 | 71433 |
| 2022-08-16 | 2.64 | $2.86 | 27627 |
| 2022-08-15 | 2.62 | $2.86 | 34082 |
| 2022-08-12 | 2.59 | $2.83 | 91827 |
| 2022-08-11 | 2.57 | $2.87 | 212891 |
| 2022-08-10 | 2.53 | $3.00 | 117807 |
| 2022-08-09 | 2.48 | $2.48 | 47397 |
| 2022-08-08 | 2.48 | $2.63 | 11124 |
| 2022-08-05 | 2.47 | $2.58 | 10770 |
| 2022-08-04 | 2.46 | $2.53 | 21449 |
| 2022-08-03 | 2.45 | $2.60 | 23831 |
| 2022-08-02 | 2.44 | $2.52 | 46717 |
| 2022-08-01 | 2.43 | $2.34 | 27234 |
| 2022-07-29 | 2.44 | $2.44 | 24843 |
| 2022-07-28 | 2.43 | $2.48 | 21766 |
| 2022-07-27 | 2.43 | $2.49 | 15205 |
| 2022-07-26 | 2.42 | $2.35 | 12960 |
| 2022-07-25 | 2.43 | $2.41 | 9088 |
| 2022-07-22 | 2.43 | $2.42 | 9858 |
| 2022-07-21 | 2.44 | $2.64 | 26195 |
| 2022-07-20 | 2.41 | $2.62 | 19455 |
| 2022-07-19 | 2.39 | $2.56 | 19185 |
| 2022-07-18 | 2.37 | $2.49 | 21814 |
| 2022-07-15 | 2.36 | $2.27 | 16723 |
| 2022-07-14 | 2.37 | $2.33 | 27157 |
| 2022-07-13 | 2.38 | $2.32 | 30445 |
| 2022-07-12 | 2.38 | $2.34 | 29771 |
| 2022-07-11 | 2.39 | $2.40 | 28504 |
| 2022-07-08 | 2.39 | $2.52 | 39880 |
| 2022-07-07 | 2.37 | $2.56 | 22755 |
| 2022-07-06 | 2.35 | $2.40 | 71298 |
| 2022-07-05 | 2.35 | $2.19 | 12979 |
| 2022-07-01 | 2.36 | $2.26 | 6725 |
| 2022-06-30 | 2.37 | $2.31 | 44910 |
| 2022-06-29 | 2.38 | $2.23 | 34222 |
| 2022-06-28 | 2.40 | $2.29 | 83390 |
| 2022-06-27 | 2.41 | $2.38 | 34130 |
| 2022-06-24 | 2.41 | $2.40 | 126115 |
| 2022-06-23 | 2.41 | $2.26 | 24071 |
| 2022-06-22 | 2.43 | $2.29 | 9181 |
| 2022-06-21 | 2.44 | $2.37 | 13574 |
| 2022-06-17 | 2.45 | $2.23 | 37509 |
| 2022-06-16 | 2.47 | $2.16 | 42811 |
| 2022-06-15 | 2.50 | $2.34 | 27226 |
| 2022-06-14 | 2.52 | $2.26 | 71096 |
| 2022-06-13 | 2.55 | $2.23 | 92450 |
| 2022-06-10 | 2.58 | $2.45 | 71796 |
| 2022-06-09 | 2.59 | $2.56 | 35790 |
| 2022-06-08 | 2.60 | $2.65 | 99257 |
| 2022-06-07 | 2.59 | $2.79 | 23106 |
| 2022-06-06 | 2.57 | $2.75 | 16952 |
| 2022-06-03 | 2.55 | $2.62 | 24144 |
| 2022-06-02 | 2.55 | $2.71 | 68244 |
| 2022-06-01 | 2.53 | $2.54 | 68431 |
| 2022-05-31 | 2.53 | $2.57 | 69471 |
| 2022-05-27 | 2.52 | $2.37 | 61848 |
| 2022-05-26 | 2.54 | $2.37 | 52790 |
| 2022-05-25 | 2.56 | $2.34 | 51355 |
| 2022-05-24 | 2.58 | $2.27 | 96776 |
| 2022-05-23 | 2.61 | $2.49 | 38348 |
| 2022-05-20 | 2.62 | $2.47 | 94182 |
| 2022-05-19 | 2.64 | $2.69 | 128396 |
| 2022-05-18 | 2.64 | $2.49 | 48200 |
| 2022-05-17 | 2.65 | $2.46 | 148281 |
| 2022-05-16 | 2.67 | $2.26 | 107396 |
| 2022-05-13 | 2.71 | $2.19 | 258890 |
| 2022-05-12 | 2.77 | $1.86 | 1.0M |
| 2022-05-11 | 2.87 | $2.32 | 114073 |
| 2022-05-10 | 2.92 | $2.48 | 100874 |
| 2022-05-09 | 2.97 | $2.53 | 146014 |
| 2022-05-06 | 3.02 | $2.71 | 52196 |
| 2022-05-05 | 3.05 | $2.78 | 55652 |
| 2022-05-04 | 3.08 | $3.04 | 60201 |
| 2022-05-03 | 3.08 | $2.94 | 44030 |
| 2022-05-02 | 3.09 | $2.91 | 31298 |
| 2022-04-29 | 3.11 | $3.04 | 51485 |
| 2022-04-28 | 3.12 | $2.90 | 93770 |
| 2022-04-27 | 3.15 | $2.99 | 162515 |
| 2022-04-26 | 3.16 | $3.19 | 88293 |
| 2022-04-25 | 3.16 | $3.19 | 61238 |
| 2022-04-22 | 3.16 | $3.33 | 125793 |
| 2022-04-21 | 3.14 | $3.35 | 303158 |
| 2022-04-20 | 3.11 | $3.31 | 31109 |
| 2022-04-19 | 3.09 | $3.26 | 51588 |
| 2022-04-18 | 3.08 | $3.29 | 70327 |
| 2022-04-14 | 3.05 | $3.24 | 43858 |
| 2022-04-13 | 3.03 | $3.25 | 47130 |
| 2022-04-12 | 3.01 | $3.19 | 37272 |
| 2022-04-11 | 2.99 | $3.09 | 80620 |
| 2022-04-08 | 2.98 | $3.01 | 176226 |
| 2022-04-07 | 2.98 | $3.31 | 73835 |
| 2022-04-06 | 2.95 | $3.07 | 75006 |
| 2022-04-05 | 2.93 | $3.29 | 156017 |
| 2022-04-04 | 2.90 | $3.22 | 131549 |
| 2022-04-01 | 2.86 | $3.06 | 85305 |
| 2022-03-31 | 2.84 | $3.15 | 95822 |
| 2022-03-30 | 2.81 | $3.22 | 236583 |
| 2022-03-29 | 2.76 | $3.05 | 102708 |
| 2022-03-28 | 2.73 | $2.90 | 62443 |
| 2022-03-25 | 2.72 | $2.79 | 80321 |
| 2022-03-24 | 2.71 | $2.83 | 115745 |
| 2022-03-23 | 2.70 | $2.82 | 76862 |
| 2022-03-22 | 2.68 | $2.94 | 153619 |
| 2022-03-21 | 2.66 | $2.86 | 86311 |
| 2022-03-18 | 2.63 | $2.84 | 110817 |
| 2022-03-17 | 2.61 | $2.75 | 67416 |
| 2022-03-16 | 2.60 | $2.69 | 213809 |
| 2022-03-15 | 2.59 | $2.29 | 82079 |
| 2022-03-14 | 2.62 | $2.33 | 323007 |
| 2022-03-11 | 2.65 | $2.17 | 361913 |
| 2022-03-10 | 2.70 | $2.39 | 266900 |
| 2022-03-09 | 2.73 | $2.74 | 161688 |
| 2022-03-08 | 2.73 | $2.51 | 226998 |
| 2022-03-07 | 2.76 | $2.40 | 146833 |
| 2022-03-04 | 2.79 | $2.74 | 147989 |
| 2022-03-03 | 2.80 | $2.85 | 44109 |
| 2022-03-02 | 2.79 | $2.90 | 130381 |
| 2022-03-01 | 2.78 | $2.82 | 114104 |
| 2022-02-28 | 2.78 | $2.77 | 85214 |
| 2022-02-25 | 2.78 | $2.72 | 171398 |
| 2022-02-24 | 2.79 | $2.64 | 137323 |
| 2022-02-23 | 2.80 | $2.55 | 77518 |
| 2022-02-22 | 2.83 | $2.62 | 44963 |
| 2022-02-18 | 2.85 | $2.65 | 56370 |
| 2022-02-17 | 2.87 | $2.69 | 49037 |
| 2022-02-16 | 2.89 | $2.76 | 111519 |
| 2022-02-15 | 2.90 | $2.83 | 104544 |
| 2022-02-14 | 2.91 | $2.69 | 52509 |
| 2022-02-11 | 2.93 | $2.78 | 173726 |
| 2022-02-10 | 2.95 | $3.03 | 146164 |
| 2022-02-09 | 2.94 | $3.07 | 170408 |
| 2022-02-08 | 2.93 | $2.85 | 142396 |
| 2022-02-07 | 2.94 | $2.74 | 133230 |
| 2022-02-04 | 2.96 | $2.83 | 112230 |
| 2022-02-03 | 2.97 | $2.74 | 119361 |
| 2022-02-02 | 3.00 | $2.85 | 139045 |
| 2022-02-01 | 3.01 | $2.93 | 97721 |
| 2022-01-31 | 3.02 | $2.87 | 202379 |
| 2022-01-28 | 3.03 | $2.62 | 133919 |
| 2022-01-27 | 3.08 | $2.48 | 193736 |
| 2022-01-26 | 3.14 | $2.55 | 242882 |
| 2022-01-25 | 3.20 | $2.64 | 128972 |
| 2022-01-24 | 3.26 | $2.85 | 313034 |
| 2022-01-21 | 3.31 | $2.73 | 324851 |
| 2022-01-20 | 3.37 | $2.90 | 468683 |
| 2022-01-19 | 3.42 | $3.02 | 159873 |
| 2022-01-18 | 3.46 | $3.13 | 193822 |
| 2022-01-14 | 3.49 | $3.22 | 209694 |
| 2022-01-13 | 3.52 | $3.24 | 210316 |
| 2022-01-12 | 3.55 | $3.40 | 147112 |
| 2022-01-11 | 3.57 | $3.42 | 99951 |
| 2022-01-10 | 3.58 | $3.39 | 370493 |
| 2022-01-07 | 3.60 | $3.40 | 97619 |
| 2022-01-06 | 3.62 | $3.44 | 131539 |
| 2022-01-05 | 3.64 | $3.49 | 186135 |
| 2022-01-04 | 3.66 | $3.82 | 306782 |
| 2022-01-03 | 3.64 | $3.85 | 192194 |
| 2021-12-31 | 3.62 | $3.76 | 380997 |
| 2021-12-30 | 3.60 | $3.98 | 575080 |
| 2021-12-29 | 3.56 | $3.55 | 455170 |
| 2021-12-28 | 3.56 | $3.60 | 224420 |
| 2021-12-27 | 3.56 | $3.71 | 396719 |
| 2021-12-23 | 3.55 | $3.77 | 305183 |
| 2021-12-22 | 3.52 | $3.56 | 166637 |
| 2021-12-21 | 3.52 | $3.53 | 177694 |
| 2021-12-20 | 3.52 | $3.41 | 651259 |
| 2021-12-17 | 3.53 | $3.11 | 269588 |
| 2021-12-16 | 3.57 | $3.06 | 263825 |
| 2021-12-15 | 3.62 | $3.19 | 262679 |
| 2021-12-14 | 3.67 | $3.13 | 205977 |
| 2021-12-13 | 3.73 | $3.18 | 213096 |
| 2021-12-10 | 3.79 | $3.28 | 216509 |
| 2021-12-09 | 3.84 | $3.45 | 215121 |
| 2021-12-08 | 3.88 | $3.61 | 165679 |
| 2021-12-07 | 3.91 | $3.59 | 227736 |
| 2021-12-06 | 3.94 | $3.35 | 328676 |
| 2021-12-03 | 4.00 | $3.23 | 292201 |
| 2021-12-02 | 4.08 | $3.34 | 231049 |
| 2021-12-01 | 4.16 | $3.29 | 330449 |
| 2021-11-30 | 4.25 | $3.55 | 289572 |
| 2021-11-29 | 4.33 | $3.61 | 176760 |
| 2021-11-26 | 4.40 | $3.66 | 174991 |
| 2021-11-24 | 4.48 | $3.82 | 218629 |
| 2021-11-23 | 4.55 | $3.65 | 508039 |
| 2021-11-22 | 4.65 | $3.61 | 460493 |
| 2021-11-19 | 4.76 | $3.81 | 453667 |
| 2021-11-18 | 4.86 | $3.81 | 678183 |
| 2021-11-17 | 4.97 | $3.94 | 367647 |
| 2021-11-16 | 5.07 | $3.93 | 432438 |
| 2021-11-15 | 5.19 | $4.11 | 279612 |
| 2021-11-12 | 5.31 | $4.20 | 524951 |
| 2021-11-11 | 5.43 | $4.01 | 568574 |
| 2021-11-10 | 5.57 | $3.96 | 658926 |
| 2021-11-09 | 5.74 | $4.14 | 1.1M |
| 2021-11-08 | 5.91 | $4.15 | 1.2M |
| 2021-11-05 | 6.10 | $4.39 | 1.1M |
| 2021-11-04 | 6.28 | $4.27 | 1.6M |
| 2021-11-03 | 6.49 | $4.82 | 2.7M |
| 2021-11-02 | 6.67 | $6.53 | 442971 |
| 2021-11-01 | 6.68 | $6.92 | 490396 |
| 2021-10-29 | 6.66 | $6.40 | 252197 |
| 2021-10-28 | 6.68 | $6.56 | 270947 |
| 2021-10-27 | 6.70 | $6.37 | 240112 |
| 2021-10-26 | 6.73 | $6.30 | 203298 |
| 2021-10-25 | 6.77 | $6.44 | 205646 |
| 2021-10-22 | 6.81 | $6.42 | 387003 |
| 2021-10-21 | 6.85 | $7.02 | 215557 |
| 2021-10-20 | 6.83 | $7.13 | 198680 |
| 2021-10-19 | 6.80 | $7.20 | 210409 |
| 2021-10-18 | 6.76 | $6.97 | 229527 |
| 2021-10-15 | 6.74 | $6.83 | 209421 |
| 2021-10-14 | 6.73 | $6.60 | 209245 |
| 2021-10-13 | 6.74 | $6.55 | 243875 |
| 2021-10-12 | 6.76 | $6.29 | 134447 |
| 2021-10-11 | 6.81 | $6.17 | 187114 |
| 2021-10-08 | 6.88 | $6.18 | 118183 |
| 2021-10-07 | 6.95 | $6.37 | 300459 |
| 2021-10-06 | 7.01 | $6.15 | 231918 |
| 2021-10-05 | 7.10 | $6.28 | 173462 |
| 2021-10-04 | 7.19 | $6.42 | 199280 |
| 2021-10-01 | 7.27 | $6.79 | 212960 |
| 2021-09-30 | 7.32 | $6.69 | 230527 |
| 2021-09-29 | 7.39 | $6.48 | 150131 |
| 2021-09-28 | 7.49 | $6.61 | 316823 |
| 2021-09-27 | 7.58 | $7.08 | 509222 |
| 2021-09-24 | 7.63 | $7.08 | 128287 |
| 2021-09-23 | 7.69 | $7.40 | 181022 |
| 2021-09-22 | 7.72 | $7.45 | 140295 |
| 2021-09-21 | 7.75 | $7.17 | 142344 |
| 2021-09-20 | 7.81 | $7.05 | 270357 |
| 2021-09-17 | 7.89 | $7.61 | 131975 |
| 2021-09-16 | 7.92 | $7.51 | 92587 |
| 2021-09-15 | 7.96 | $7.45 | 123855 |
| 2021-09-14 | 8.01 | $7.31 | 171762 |
| 2021-09-13 | 8.09 | $7.51 | 156010 |
| 2021-09-10 | 8.15 | $7.69 | 155866 |
| 2021-09-09 | 8.20 | $7.60 | 254430 |
| 2021-09-08 | 8.26 | $7.80 | 87279 |
| 2021-09-07 | 8.31 | $8.02 | 207201 |
| 2021-09-03 | 8.34 | $8.59 | 160169 |
| 2021-09-02 | 8.31 | $8.40 | 324046 |
| 2021-09-01 | 8.30 | $8.37 | 216223 |
| 2021-08-31 | 8.30 | $8.16 | 161233 |
| 2021-08-30 | 8.31 | $8.23 | 152312 |
| 2021-08-27 | 8.32 | $8.20 | 180168 |
| 2021-08-26 | 8.33 | $7.89 | 109867 |
| 2021-08-25 | 8.38 | $8.13 | 116741 |
| 2021-08-24 | 8.40 | $8.31 | 120891 |
| 2021-08-23 | 8.41 | $8.15 | 224004 |
| 2021-08-20 | 8.44 | $7.73 | 139031 |
| 2021-08-19 | 8.51 | $7.76 | 127179 |
| 2021-08-18 | 8.59 | $7.89 | 160669 |
| 2021-08-17 | 8.67 | $8.00 | 828243 |
| 2021-08-16 | 8.74 | $8.54 | 147284 |
| 2021-08-13 | 8.76 | $8.54 | 278442 |
| 2021-08-12 | 8.78 | $9.02 | 253781 |
| 2021-08-11 | 8.76 | $9.32 | 338585 |
| 2021-08-10 | 8.70 | $9.12 | 447865 |
| 2021-08-09 | 8.65 | $8.95 | 260495 |
| 2021-08-06 | 8.62 | $8.55 | 166200 |
| 2021-08-05 | 8.63 | $8.80 | 252753 |
| 2021-08-04 | 8.61 | $8.14 | 137278 |
| 2021-08-03 | 8.66 | $8.45 | 199664 |
| 2021-08-02 | 8.69 | $8.18 | 106386 |
| 2021-07-30 | 8.74 | $8.17 | 133353 |
| 2021-07-29 | 8.80 | $8.51 | 166839 |
| 2021-07-28 | 8.83 | $8.41 | 101426 |
| 2021-07-27 | 8.87 | $8.10 | 146677 |
| 2021-07-26 | 8.95 | $8.41 | 168592 |
| 2021-07-23 | 9.01 | $8.59 | 186854 |
| 2021-07-22 | 9.06 | $8.42 | 108014 |
| 2021-07-21 | 9.12 | $8.71 | 119093 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.59
2023-05-23
Close Price
$1.76
Vol: 81078
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.45
Average
3.26
Maximum
8.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 1.59 | $1.76 | 81078 |
| 2023-05-22 | 1.57 | $1.77 | 42777 |
| 2023-05-19 | 1.54 | $1.74 | 27730 |
| 2023-05-18 | 1.52 | $1.80 | 43869 |
| 2023-05-17 | 1.49 | $1.71 | 105615 |
| 2023-05-16 | 1.47 | $1.61 | 41424 |
| 2023-05-15 | 1.45 | $1.54 | 66548 |
| 2023-05-12 | 1.45 | $1.45 | 79709 |
| 2023-05-11 | 1.45 | $1.38 | 208583 |
| 2023-05-10 | 1.46 | $1.48 | 68654 |
| 2023-05-09 | 1.46 | $1.38 | 50840 |
| 2023-05-08 | 1.48 | $1.41 | 34744 |
| 2023-05-05 | 1.49 | $1.46 | 51792 |
| 2023-05-04 | 1.49 | $1.40 | 12042 |
| 2023-05-03 | 1.51 | $1.42 | 42606 |
| 2023-05-02 | 1.52 | $1.42 | 38968 |
| 2023-05-01 | 1.53 | $1.45 | 22369 |
| 2023-04-28 | 1.54 | $1.47 | 16708 |
| 2023-04-27 | 1.55 | $1.52 | 18076 |
| 2023-04-26 | 1.55 | $1.48 | 54446 |
| 2023-04-25 | 1.56 | $1.47 | 40176 |
| 2023-04-24 | 1.56 | $1.51 | 26240 |
| 2023-04-21 | 1.57 | $1.55 | 30685 |
| 2023-04-20 | 1.57 | $1.56 | 56801 |
| 2023-04-19 | 1.57 | $1.59 | 28290 |
| 2023-04-18 | 1.57 | $1.60 | — |
| 2023-04-17 | 1.56 | $1.60 | — |
| 2023-04-14 | 1.56 | $1.60 | 10339 |
| 2023-04-13 | 1.55 | $1.57 | 78189 |
| 2023-04-12 | 1.55 | $1.60 | 14358 |
| 2023-04-11 | 1.55 | $1.56 | 52324 |
| 2023-04-10 | 1.55 | $1.52 | 76551 |
| 2023-04-06 | 1.55 | $1.57 | 37153 |
| 2023-04-05 | 1.55 | $1.53 | 38689 |
| 2023-04-04 | 1.55 | $1.52 | 51564 |
| 2023-04-03 | 1.55 | $1.57 | 38318 |
| 2023-03-31 | 1.55 | $1.59 | 23928 |
| 2023-03-30 | 1.55 | $1.54 | 38543 |
| 2023-03-29 | 1.55 | $1.52 | 58468 |
| 2023-03-28 | 1.56 | $1.56 | 43228 |
| 2023-03-27 | 1.56 | $1.55 | 15712 |
| 2023-03-24 | 1.57 | $1.55 | 62888 |
| 2023-03-23 | 1.57 | $1.55 | 39411 |
| 2023-03-22 | 1.58 | $1.54 | 59703 |
| 2023-03-21 | 1.58 | $1.56 | 30972 |
| 2023-03-20 | 1.59 | $1.53 | 32531 |
| 2023-03-17 | 1.60 | $1.54 | 44769 |
| 2023-03-16 | 1.61 | $1.55 | 104415 |
| 2023-03-15 | 1.62 | $1.54 | 74865 |
| 2023-03-14 | 1.63 | $1.61 | 86584 |
| 2023-03-13 | 1.64 | $1.59 | 213805 |
| 2023-03-10 | 1.65 | $1.48 | 134599 |
| 2023-03-09 | 1.67 | $1.63 | 184033 |
| 2023-03-08 | 1.68 | $1.60 | 47783 |
| 2023-03-07 | 1.69 | $1.60 | 36605 |
| 2023-03-06 | 1.70 | $1.65 | 99266 |
| 2023-03-03 | 1.71 | $1.69 | 26982 |
| 2023-03-02 | 1.71 | $1.68 | 16839 |
| 2023-03-01 | 1.72 | $1.66 | 17161 |
| 2023-02-28 | 1.73 | $1.62 | 60660 |
| 2023-02-27 | 1.75 | $1.58 | 75895 |
| 2023-02-24 | 1.76 | $1.63 | 29642 |
| 2023-02-23 | 1.78 | $1.74 | 46740 |
| 2023-02-22 | 1.78 | $1.71 | 23492 |
| 2023-02-21 | 1.79 | $1.72 | 23592 |
| 2023-02-17 | 1.80 | $1.77 | 34081 |
| 2023-02-16 | 1.80 | $1.86 | 42268 |
| 2023-02-15 | 1.79 | $1.89 | 21899 |
| 2023-02-14 | 1.78 | $1.83 | 13322 |
| 2023-02-13 | 1.77 | $1.72 | 53584 |
| 2023-02-10 | 1.78 | $1.75 | 23717 |
| 2023-02-09 | 1.78 | $1.74 | 79784 |
| 2023-02-08 | 1.78 | $1.81 | 32981 |
| 2023-02-07 | 1.77 | $1.79 | 37931 |
| 2023-02-06 | 1.77 | $1.77 | 29253 |
| 2023-02-03 | 1.76 | $1.83 | 65051 |
| 2023-02-02 | 1.75 | $1.91 | 87428 |
| 2023-02-01 | 1.73 | $1.80 | 128522 |
| 2023-01-31 | 1.72 | $1.77 | 35321 |
| 2023-01-30 | 1.71 | $1.75 | 23419 |
| 2023-01-27 | 1.70 | $1.77 | 33958 |
| 2023-01-26 | 1.69 | $1.75 | 21533 |
| 2023-01-25 | 1.68 | $1.79 | 46817 |
| 2023-01-24 | 1.67 | $1.73 | 50390 |
| 2023-01-23 | 1.65 | $1.73 | 77913 |
| 2023-01-20 | 1.64 | $1.75 | 100071 |
| 2023-01-19 | 1.63 | $1.67 | 47430 |
| 2023-01-18 | 1.62 | $1.71 | 108365 |
| 2023-01-17 | 1.60 | $1.72 | 110005 |
| 2023-01-13 | 1.59 | $1.59 | 120243 |
| 2023-01-12 | 1.59 | $1.64 | 31324 |
| 2023-01-11 | 1.58 | $1.65 | 46828 |
| 2023-01-10 | 1.58 | $1.62 | 33066 |
| 2023-01-09 | 1.58 | $1.66 | 24600 |
| 2023-01-06 | 1.57 | $1.67 | 32344 |
| 2023-01-05 | 1.57 | $1.63 | 40814 |
| 2023-01-04 | 1.57 | $1.62 | 83931 |
| 2023-01-03 | 1.57 | $1.59 | 122323 |
| 2022-12-30 | 1.58 | $1.55 | 89110 |
| 2022-12-29 | 1.59 | $1.52 | 60150 |
| 2022-12-28 | 1.60 | $1.44 | 110149 |
| 2022-12-27 | 1.63 | $1.45 | 30946 |
| 2022-12-23 | 1.65 | $1.46 | 45377 |
| 2022-12-22 | 1.68 | $1.49 | 93914 |
| 2022-12-21 | 1.71 | $1.52 | 67048 |
| 2022-12-20 | 1.73 | $1.56 | 69537 |
| 2022-12-19 | 1.75 | $1.55 | 32945 |
| 2022-12-16 | 1.77 | $1.60 | 69784 |
| 2022-12-15 | 1.79 | $1.66 | 81479 |
| 2022-12-14 | 1.80 | $1.75 | 75087 |
| 2022-12-13 | 1.80 | $1.76 | 34287 |
| 2022-12-12 | 1.80 | $1.77 | 46560 |
| 2022-12-09 | 1.80 | $1.78 | 31677 |
| 2022-12-08 | 1.80 | $1.75 | 116483 |
| 2022-12-07 | 1.79 | $1.86 | 34361 |
| 2022-12-06 | 1.78 | $1.80 | 29785 |
| 2022-12-05 | 1.77 | $1.86 | 31412 |
| 2022-12-02 | 1.75 | $1.99 | 54452 |
| 2022-12-01 | 1.72 | $1.90 | 55508 |
| 2022-11-30 | 1.69 | $1.79 | 45730 |
| 2022-11-29 | 1.68 | $1.78 | 7655 |
| 2022-11-28 | 1.66 | $1.78 | 30998 |
| 2022-11-25 | 1.64 | $1.81 | 11996 |
| 2022-11-23 | 1.62 | $1.84 | 33882 |
| 2022-11-22 | 1.60 | $1.68 | 27629 |
| 2022-11-21 | 1.58 | $1.66 | 34624 |
| 2022-11-18 | 1.58 | $1.65 | 21652 |
| 2022-11-17 | 1.57 | $1.66 | 20178 |
| 2022-11-16 | 1.56 | $1.67 | 16727 |
| 2022-11-15 | 1.55 | $1.71 | 59490 |
| 2022-11-14 | 1.53 | $1.58 | 82237 |
| 2022-11-11 | 1.53 | $1.55 | 53010 |
| 2022-11-10 | 1.53 | $1.55 | 197918 |
| 2022-11-09 | 1.53 | $1.48 | 319207 |
| 2022-11-08 | 1.54 | $1.45 | 146737 |
| 2022-11-07 | 1.55 | $1.46 | 461704 |
| 2022-11-04 | 1.56 | $1.48 | 89697 |
| 2022-11-03 | 1.57 | $1.46 | 128812 |
| 2022-11-02 | 1.59 | $1.51 | 43738 |
| 2022-11-01 | 1.60 | $1.58 | 13536 |
| 2022-10-31 | 1.60 | $1.58 | 40484 |
| 2022-10-28 | 1.61 | $1.57 | 28491 |
| 2022-10-27 | 1.62 | $1.57 | 21067 |
| 2022-10-26 | 1.63 | $1.59 | 17646 |
| 2022-10-25 | 1.64 | $1.61 | 37362 |
| 2022-10-24 | 1.64 | $1.59 | 30384 |
| 2022-10-21 | 1.65 | $1.62 | 36977 |
| 2022-10-20 | 1.66 | $1.64 | 9717 |
| 2022-10-19 | 1.67 | $1.61 | 8401 |
| 2022-10-18 | 1.68 | $1.66 | 27242 |
| 2022-10-17 | 1.69 | $1.59 | 20870 |
| 2022-10-14 | 1.71 | $1.58 | 12135 |
| 2022-10-13 | 1.73 | $1.59 | 30311 |
| 2022-10-12 | 1.75 | $1.58 | 6646 |
| 2022-10-11 | 1.78 | $1.60 | 57463 |
| 2022-10-10 | 1.81 | $1.64 | 38176 |
| 2022-10-07 | 1.84 | $1.71 | 34670 |
| 2022-10-06 | 1.86 | $1.75 | 11764 |
| 2022-10-05 | 1.88 | $1.79 | 25251 |
| 2022-10-04 | 1.90 | $1.84 | 27813 |
| 2022-10-03 | 1.92 | $1.79 | 104384 |
| 2022-09-30 | 1.94 | $1.72 | 16982 |
| 2022-09-29 | 1.97 | $1.75 | 16495 |
| 2022-09-28 | 2.00 | $1.82 | 27617 |
| 2022-09-27 | 2.02 | $1.74 | 96262 |
| 2022-09-26 | 2.06 | $1.83 | 47722 |
| 2022-09-23 | 2.09 | $1.85 | 48483 |
| 2022-09-22 | 2.12 | $1.89 | 45505 |
| 2022-09-21 | 2.14 | $2.03 | 35314 |
| 2022-09-20 | 2.16 | $2.02 | 22899 |
| 2022-09-19 | 2.18 | $2.09 | 7913 |
| 2022-09-16 | 2.19 | $2.12 | 30073 |
| 2022-09-15 | 2.21 | $2.16 | 21860 |
| 2022-09-14 | 2.22 | $2.17 | 13309 |
| 2022-09-13 | 2.24 | $2.21 | 16706 |
| 2022-09-12 | 2.25 | $2.25 | 21619 |
| 2022-09-09 | 2.26 | $2.29 | 43833 |
| 2022-09-08 | 2.28 | $2.19 | 37612 |
| 2022-09-07 | 2.30 | $2.15 | 19208 |
| 2022-09-06 | 2.33 | $2.10 | 12131 |
| 2022-09-02 | 2.37 | $2.16 | 15099 |
| 2022-09-01 | 2.40 | $2.10 | 31739 |
| 2022-08-31 | 2.45 | $2.15 | 24911 |
| 2022-08-30 | 2.49 | $2.15 | 23784 |
| 2022-08-29 | 2.53 | $2.20 | 37674 |
| 2022-08-26 | 2.56 | $2.30 | 40910 |
| 2022-08-25 | 2.59 | $2.40 | 11393 |
| 2022-08-24 | 2.61 | $2.37 | 39584 |
| 2022-08-23 | 2.64 | $2.44 | 32841 |
| 2022-08-22 | 2.65 | $2.44 | 69971 |
| 2022-08-19 | 2.67 | $2.45 | 61148 |
| 2022-08-18 | 2.68 | $2.62 | 36161 |
| 2022-08-17 | 2.68 | $2.71 | 71433 |
| 2022-08-16 | 2.67 | $2.86 | 27627 |
| 2022-08-15 | 2.64 | $2.86 | 34082 |
| 2022-08-12 | 2.61 | $2.83 | 91827 |
| 2022-08-11 | 2.59 | $2.87 | 212891 |
| 2022-08-10 | 2.55 | $3.00 | 117807 |
| 2022-08-09 | 2.50 | $2.48 | 47397 |
| 2022-08-08 | 2.50 | $2.63 | 11124 |
| 2022-08-05 | 2.48 | $2.58 | 10770 |
| 2022-08-04 | 2.47 | $2.53 | 21449 |
| 2022-08-03 | 2.46 | $2.60 | 23831 |
| 2022-08-02 | 2.45 | $2.52 | 46717 |
| 2022-08-01 | 2.44 | $2.34 | 27234 |
| 2022-07-29 | 2.45 | $2.44 | 24843 |
| 2022-07-28 | 2.45 | $2.48 | 21766 |
| 2022-07-27 | 2.44 | $2.49 | 15205 |
| 2022-07-26 | 2.43 | $2.35 | 12960 |
| 2022-07-25 | 2.44 | $2.41 | 9088 |
| 2022-07-22 | 2.43 | $2.42 | 9858 |
| 2022-07-21 | 2.43 | $2.64 | 26195 |
| 2022-07-20 | 2.41 | $2.62 | 19455 |
| 2022-07-19 | 2.38 | $2.56 | 19185 |
| 2022-07-18 | 2.36 | $2.49 | 21814 |
| 2022-07-15 | 2.34 | $2.27 | 16723 |
| 2022-07-14 | 2.35 | $2.33 | 27157 |
| 2022-07-13 | 2.35 | $2.32 | 30445 |
| 2022-07-12 | 2.35 | $2.34 | 29771 |
| 2022-07-11 | 2.35 | $2.40 | 28504 |
| 2022-07-08 | 2.34 | $2.52 | 39880 |
| 2022-07-07 | 2.33 | $2.56 | 22755 |
| 2022-07-06 | 2.31 | $2.40 | 71298 |
| 2022-07-05 | 2.30 | $2.19 | 12979 |
| 2022-07-01 | 2.32 | $2.26 | 6725 |
| 2022-06-30 | 2.34 | $2.31 | 44910 |
| 2022-06-29 | 2.35 | $2.23 | 34222 |
| 2022-06-28 | 2.37 | $2.29 | 83390 |
| 2022-06-27 | 2.38 | $2.38 | 34130 |
| 2022-06-24 | 2.39 | $2.40 | 126115 |
| 2022-06-23 | 2.39 | $2.26 | 24071 |
| 2022-06-22 | 2.41 | $2.29 | 9181 |
| 2022-06-21 | 2.43 | $2.37 | 13574 |
| 2022-06-17 | 2.43 | $2.23 | 37509 |
| 2022-06-16 | 2.46 | $2.16 | 42811 |
| 2022-06-15 | 2.49 | $2.34 | 27226 |
| 2022-06-14 | 2.51 | $2.26 | 71096 |
| 2022-06-13 | 2.53 | $2.23 | 92450 |
| 2022-06-10 | 2.56 | $2.45 | 71796 |
| 2022-06-09 | 2.56 | $2.56 | 35790 |
| 2022-06-08 | 2.55 | $2.65 | 99257 |
| 2022-06-07 | 2.53 | $2.79 | 23106 |
| 2022-06-06 | 2.50 | $2.75 | 16952 |
| 2022-06-03 | 2.47 | $2.62 | 24144 |
| 2022-06-02 | 2.45 | $2.71 | 68244 |
| 2022-06-01 | 2.43 | $2.54 | 68431 |
| 2022-05-31 | 2.42 | $2.57 | 69471 |
| 2022-05-27 | 2.41 | $2.37 | 61848 |
| 2022-05-26 | 2.43 | $2.37 | 52790 |
| 2022-05-25 | 2.45 | $2.34 | 51355 |
| 2022-05-24 | 2.47 | $2.27 | 96776 |
| 2022-05-23 | 2.51 | $2.49 | 38348 |
| 2022-05-20 | 2.52 | $2.47 | 94182 |
| 2022-05-19 | 2.55 | $2.69 | 128396 |
| 2022-05-18 | 2.55 | $2.49 | 48200 |
| 2022-05-17 | 2.58 | $2.46 | 148281 |
| 2022-05-16 | 2.62 | $2.26 | 107396 |
| 2022-05-13 | 2.67 | $2.19 | 258890 |
| 2022-05-12 | 2.75 | $1.86 | 1.0M |
| 2022-05-11 | 2.85 | $2.32 | 114073 |
| 2022-05-10 | 2.92 | $2.48 | 100874 |
| 2022-05-09 | 2.98 | $2.53 | 146014 |
| 2022-05-06 | 3.03 | $2.71 | 52196 |
| 2022-05-05 | 3.07 | $2.78 | 55652 |
| 2022-05-04 | 3.11 | $3.04 | 60201 |
| 2022-05-03 | 3.12 | $2.94 | 44030 |
| 2022-05-02 | 3.14 | $2.91 | 31298 |
| 2022-04-29 | 3.17 | $3.04 | 51485 |
| 2022-04-28 | 3.18 | $2.90 | 93770 |
| 2022-04-27 | 3.21 | $2.99 | 162515 |
| 2022-04-26 | 3.23 | $3.19 | 88293 |
| 2022-04-25 | 3.23 | $3.19 | 61238 |
| 2022-04-22 | 3.23 | $3.33 | 125793 |
| 2022-04-21 | 3.21 | $3.35 | 303158 |
| 2022-04-20 | 3.19 | $3.31 | 31109 |
| 2022-04-19 | 3.17 | $3.26 | 51588 |
| 2022-04-18 | 3.15 | $3.29 | 70327 |
| 2022-04-14 | 3.13 | $3.24 | 43858 |
| 2022-04-13 | 3.11 | $3.25 | 47130 |
| 2022-04-12 | 3.09 | $3.19 | 37272 |
| 2022-04-11 | 3.06 | $3.09 | 80620 |
| 2022-04-08 | 3.05 | $3.01 | 176226 |
| 2022-04-07 | 3.04 | $3.31 | 73835 |
| 2022-04-06 | 2.99 | $3.07 | 75006 |
| 2022-04-05 | 2.97 | $3.29 | 156017 |
| 2022-04-04 | 2.92 | $3.22 | 131549 |
| 2022-04-01 | 2.87 | $3.06 | 85305 |
| 2022-03-31 | 2.84 | $3.15 | 95822 |
| 2022-03-30 | 2.80 | $3.22 | 236583 |
| 2022-03-29 | 2.75 | $3.05 | 102708 |
| 2022-03-28 | 2.71 | $2.90 | 62443 |
| 2022-03-25 | 2.69 | $2.79 | 80321 |
| 2022-03-24 | 2.68 | $2.83 | 115745 |
| 2022-03-23 | 2.66 | $2.82 | 76862 |
| 2022-03-22 | 2.64 | $2.94 | 153619 |
| 2022-03-21 | 2.61 | $2.86 | 86311 |
| 2022-03-18 | 2.59 | $2.84 | 110817 |
| 2022-03-17 | 2.57 | $2.75 | 67416 |
| 2022-03-16 | 2.56 | $2.69 | 213809 |
| 2022-03-15 | 2.55 | $2.29 | 82079 |
| 2022-03-14 | 2.58 | $2.33 | 323007 |
| 2022-03-11 | 2.61 | $2.17 | 361913 |
| 2022-03-10 | 2.66 | $2.39 | 266900 |
| 2022-03-09 | 2.70 | $2.74 | 161688 |
| 2022-03-08 | 2.70 | $2.51 | 226998 |
| 2022-03-07 | 2.72 | $2.40 | 146833 |
| 2022-03-04 | 2.76 | $2.74 | 147989 |
| 2022-03-03 | 2.76 | $2.85 | 44109 |
| 2022-03-02 | 2.75 | $2.90 | 130381 |
| 2022-03-01 | 2.74 | $2.82 | 114104 |
| 2022-02-28 | 2.74 | $2.77 | 85214 |
| 2022-02-25 | 2.74 | $2.72 | 171398 |
| 2022-02-24 | 2.74 | $2.64 | 137323 |
| 2022-02-23 | 2.75 | $2.55 | 77518 |
| 2022-02-22 | 2.77 | $2.62 | 44963 |
| 2022-02-18 | 2.79 | $2.65 | 56370 |
| 2022-02-17 | 2.80 | $2.69 | 49037 |
| 2022-02-16 | 2.81 | $2.76 | 111519 |
| 2022-02-15 | 2.81 | $2.83 | 104544 |
| 2022-02-14 | 2.81 | $2.69 | 52509 |
| 2022-02-11 | 2.83 | $2.78 | 173726 |
| 2022-02-10 | 2.83 | $3.03 | 146164 |
| 2022-02-09 | 2.82 | $3.07 | 170408 |
| 2022-02-08 | 2.80 | $2.85 | 142396 |
| 2022-02-07 | 2.81 | $2.74 | 133230 |
| 2022-02-04 | 2.83 | $2.83 | 112230 |
| 2022-02-03 | 2.85 | $2.74 | 119361 |
| 2022-02-02 | 2.88 | $2.85 | 139045 |
| 2022-02-01 | 2.90 | $2.93 | 97721 |
| 2022-01-31 | 2.92 | $2.87 | 202379 |
| 2022-01-28 | 2.94 | $2.62 | 133919 |
| 2022-01-27 | 3.00 | $2.48 | 193736 |
| 2022-01-26 | 3.08 | $2.55 | 242882 |
| 2022-01-25 | 3.16 | $2.64 | 128972 |
| 2022-01-24 | 3.23 | $2.85 | 313034 |
| 2022-01-21 | 3.28 | $2.73 | 324851 |
| 2022-01-20 | 3.36 | $2.90 | 468683 |
| 2022-01-19 | 3.41 | $3.02 | 159873 |
| 2022-01-18 | 3.46 | $3.13 | 193822 |
| 2022-01-14 | 3.50 | $3.22 | 209694 |
| 2022-01-13 | 3.53 | $3.24 | 210316 |
| 2022-01-12 | 3.56 | $3.40 | 147112 |
| 2022-01-11 | 3.57 | $3.42 | 99951 |
| 2022-01-10 | 3.57 | $3.39 | 370493 |
| 2022-01-07 | 3.58 | $3.40 | 97619 |
| 2022-01-06 | 3.59 | $3.44 | 131539 |
| 2022-01-05 | 3.60 | $3.49 | 186135 |
| 2022-01-04 | 3.60 | $3.82 | 306782 |
| 2022-01-03 | 3.57 | $3.85 | 192194 |
| 2021-12-31 | 3.53 | $3.76 | 380997 |
| 2021-12-30 | 3.50 | $3.98 | 575080 |
| 2021-12-29 | 3.44 | $3.55 | 455170 |
| 2021-12-28 | 3.43 | $3.60 | 224420 |
| 2021-12-27 | 3.41 | $3.71 | 396719 |
| 2021-12-23 | 3.38 | $3.77 | 305183 |
| 2021-12-22 | 3.34 | $3.56 | 166637 |
| 2021-12-21 | 3.33 | $3.53 | 177694 |
| 2021-12-20 | 3.32 | $3.41 | 651259 |
| 2021-12-17 | 3.32 | $3.11 | 269588 |
| 2021-12-16 | 3.35 | $3.06 | 263825 |
| 2021-12-15 | 3.39 | $3.19 | 262679 |
| 2021-12-14 | 3.43 | $3.13 | 205977 |
| 2021-12-13 | 3.47 | $3.18 | 213096 |
| 2021-12-10 | 3.52 | $3.28 | 216509 |
| 2021-12-09 | 3.55 | $3.45 | 215121 |
| 2021-12-08 | 3.58 | $3.61 | 165679 |
| 2021-12-07 | 3.59 | $3.59 | 227736 |
| 2021-12-06 | 3.61 | $3.35 | 328676 |
| 2021-12-03 | 3.65 | $3.23 | 292201 |
| 2021-12-02 | 3.71 | $3.34 | 231049 |
| 2021-12-01 | 3.77 | $3.29 | 330449 |
| 2021-11-30 | 3.84 | $3.55 | 289572 |
| 2021-11-29 | 3.91 | $3.61 | 176760 |
| 2021-11-26 | 3.99 | $3.66 | 174991 |
| 2021-11-24 | 4.07 | $3.82 | 218629 |
| 2021-11-23 | 4.15 | $3.65 | 508039 |
| 2021-11-22 | 4.27 | $3.61 | 460493 |
| 2021-11-19 | 4.39 | $3.81 | 453667 |
| 2021-11-18 | 4.51 | $3.81 | 678183 |
| 2021-11-17 | 4.65 | $3.94 | 367647 |
| 2021-11-16 | 4.79 | $3.93 | 432438 |
| 2021-11-15 | 4.95 | $4.11 | 279612 |
| 2021-11-12 | 5.10 | $4.20 | 524951 |
| 2021-11-11 | 5.25 | $4.01 | 568574 |
| 2021-11-10 | 5.44 | $3.96 | 658926 |
| 2021-11-09 | 5.65 | $4.14 | 1.1M |
| 2021-11-08 | 5.84 | $4.15 | 1.2M |
| 2021-11-05 | 6.05 | $4.39 | 1.1M |
| 2021-11-04 | 6.24 | $4.27 | 1.6M |
| 2021-11-03 | 6.45 | $4.82 | 2.7M |
| 2021-11-02 | 6.62 | $6.53 | 442971 |
| 2021-11-01 | 6.62 | $6.92 | 490396 |
| 2021-10-29 | 6.58 | $6.40 | 252197 |
| 2021-10-28 | 6.60 | $6.56 | 270947 |
| 2021-10-27 | 6.60 | $6.37 | 240112 |
| 2021-10-26 | 6.62 | $6.30 | 203298 |
| 2021-10-25 | 6.64 | $6.44 | 205646 |
| 2021-10-22 | 6.66 | $6.42 | 387003 |
| 2021-10-21 | 6.68 | $7.02 | 215557 |
| 2021-10-20 | 6.65 | $7.13 | 198680 |
| 2021-10-19 | 6.60 | $7.20 | 210409 |
| 2021-10-18 | 6.56 | $6.97 | 229527 |
| 2021-10-15 | 6.53 | $6.83 | 209421 |
| 2021-10-14 | 6.52 | $6.60 | 209245 |
| 2021-10-13 | 6.53 | $6.55 | 243875 |
| 2021-10-12 | 6.56 | $6.29 | 134447 |
| 2021-10-11 | 6.61 | $6.17 | 187114 |
| 2021-10-08 | 6.68 | $6.18 | 118183 |
| 2021-10-07 | 6.76 | $6.37 | 300459 |
| 2021-10-06 | 6.83 | $6.15 | 231918 |
| 2021-10-05 | 6.92 | $6.28 | 173462 |
| 2021-10-04 | 7.02 | $6.42 | 199280 |
| 2021-10-01 | 7.10 | $6.79 | 212960 |
| 2021-09-30 | 7.16 | $6.69 | 230527 |
| 2021-09-29 | 7.24 | $6.48 | 150131 |
| 2021-09-28 | 7.35 | $6.61 | 316823 |
| 2021-09-27 | 7.45 | $7.08 | 509222 |
| 2021-09-24 | 7.51 | $7.08 | 128287 |
| 2021-09-23 | 7.58 | $7.40 | 181022 |
| 2021-09-22 | 7.62 | $7.45 | 140295 |
| 2021-09-21 | 7.65 | $7.17 | 142344 |
| 2021-09-20 | 7.72 | $7.05 | 270357 |
| 2021-09-17 | 7.81 | $7.61 | 131975 |
| 2021-09-16 | 7.84 | $7.51 | 92587 |
| 2021-09-15 | 7.88 | $7.45 | 123855 |
| 2021-09-14 | 7.93 | $7.31 | 171762 |
| 2021-09-13 | 8.00 | $7.51 | 156010 |
| 2021-09-10 | 8.06 | $7.69 | 155866 |
| 2021-09-09 | 8.11 | $7.60 | 254430 |
| 2021-09-08 | 8.17 | $7.80 | 87279 |
| 2021-09-07 | 8.22 | $8.02 | 207201 |
| 2021-09-03 | 8.25 | $8.59 | 160169 |
| 2021-09-02 | 8.23 | $8.40 | 324046 |
| 2021-09-01 | 8.23 | $8.37 | 216223 |
| 2021-08-31 | 8.23 | $8.16 | 161233 |
| 2021-08-30 | 8.25 | $8.23 | 152312 |
| 2021-08-27 | 8.26 | $8.20 | 180168 |
| 2021-08-26 | 8.28 | $7.89 | 109867 |
| 2021-08-25 | 8.33 | $8.13 | 116741 |
| 2021-08-24 | 8.36 | $8.31 | 120891 |
| 2021-08-23 | 8.37 | $8.15 | 224004 |
| 2021-08-20 | 8.39 | $7.73 | 139031 |
| 2021-08-19 | 8.47 | $7.76 | 127179 |
| 2021-08-18 | 8.54 | $7.89 | 160669 |
| 2021-08-17 | 8.60 | $8.00 | 828243 |
| 2021-08-16 | 8.65 | $8.54 | 147284 |
| 2021-08-13 | 8.65 | $8.54 | 278442 |
| 2021-08-12 | 8.65 | $9.02 | 253781 |
| 2021-08-11 | 8.59 | $9.32 | 338585 |
| 2021-08-10 | 8.51 | $9.12 | 447865 |
| 2021-08-09 | 8.44 | $8.95 | 260495 |
| 2021-08-06 | 8.39 | $8.55 | 166200 |
| 2021-08-05 | 8.38 | $8.80 | 252753 |
| 2021-08-04 | 8.34 | $8.14 | 137278 |
| 2021-08-03 | 8.38 | $8.45 | 199664 |
| 2021-08-02 | 8.39 | $8.18 | 106386 |
| 2021-07-30 | 8.43 | $8.17 | 133353 |
| 2021-07-29 | 8.49 | $8.51 | 166839 |
| 2021-07-28 | 8.51 | $8.41 | 101426 |
| 2021-07-27 | 8.56 | $8.10 | 146677 |
| 2021-07-26 | 8.65 | $8.41 | 168592 |
| 2021-07-23 | 8.71 | $8.59 | 186854 |
| 2021-07-22 | 8.78 | $8.42 | 108014 |
| 2021-07-21 | 8.86 | $8.71 | 119093 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.66
2023-05-23
Close Price
$1.76
Vol: 81078
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.41
Average
3.14
Maximum
8.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 1.66 | $1.76 | 81078 |
| 2023-05-22 | 1.63 | $1.77 | 42777 |
| 2023-05-19 | 1.59 | $1.74 | 27730 |
| 2023-05-18 | 1.56 | $1.80 | 43869 |
| 2023-05-17 | 1.51 | $1.71 | 105615 |
| 2023-05-16 | 1.46 | $1.61 | 41424 |
| 2023-05-15 | 1.43 | $1.54 | 66548 |
| 2023-05-12 | 1.42 | $1.45 | 79709 |
| 2023-05-11 | 1.41 | $1.38 | 208583 |
| 2023-05-10 | 1.43 | $1.48 | 68654 |
| 2023-05-09 | 1.42 | $1.38 | 50840 |
| 2023-05-08 | 1.44 | $1.41 | 34744 |
| 2023-05-05 | 1.45 | $1.46 | 51792 |
| 2023-05-04 | 1.45 | $1.40 | 12042 |
| 2023-05-03 | 1.46 | $1.42 | 42606 |
| 2023-05-02 | 1.48 | $1.42 | 38968 |
| 2023-05-01 | 1.50 | $1.45 | 22369 |
| 2023-04-28 | 1.51 | $1.47 | 16708 |
| 2023-04-27 | 1.52 | $1.52 | 18076 |
| 2023-04-26 | 1.52 | $1.48 | 54446 |
| 2023-04-25 | 1.54 | $1.47 | 40176 |
| 2023-04-24 | 1.55 | $1.51 | 26240 |
| 2023-04-21 | 1.56 | $1.55 | 30685 |
| 2023-04-20 | 1.56 | $1.56 | 56801 |
| 2023-04-19 | 1.57 | $1.59 | 28290 |
| 2023-04-18 | 1.56 | $1.60 | — |
| 2023-04-17 | 1.56 | $1.60 | — |
| 2023-04-14 | 1.55 | $1.60 | 10339 |
| 2023-04-13 | 1.54 | $1.57 | 78189 |
| 2023-04-12 | 1.54 | $1.60 | 14358 |
| 2023-04-11 | 1.53 | $1.56 | 52324 |
| 2023-04-10 | 1.52 | $1.52 | 76551 |
| 2023-04-06 | 1.53 | $1.57 | 37153 |
| 2023-04-05 | 1.52 | $1.53 | 38689 |
| 2023-04-04 | 1.53 | $1.52 | 51564 |
| 2023-04-03 | 1.53 | $1.57 | 38318 |
| 2023-03-31 | 1.53 | $1.59 | 23928 |
| 2023-03-30 | 1.52 | $1.54 | 38543 |
| 2023-03-29 | 1.53 | $1.52 | 58468 |
| 2023-03-28 | 1.53 | $1.56 | 43228 |
| 2023-03-27 | 1.53 | $1.55 | 15712 |
| 2023-03-24 | 1.53 | $1.55 | 62888 |
| 2023-03-23 | 1.54 | $1.55 | 39411 |
| 2023-03-22 | 1.54 | $1.54 | 59703 |
| 2023-03-21 | 1.55 | $1.56 | 30972 |
| 2023-03-20 | 1.55 | $1.53 | 32531 |
| 2023-03-17 | 1.56 | $1.54 | 44769 |
| 2023-03-16 | 1.57 | $1.55 | 104415 |
| 2023-03-15 | 1.58 | $1.54 | 74865 |
| 2023-03-14 | 1.60 | $1.61 | 86584 |
| 2023-03-13 | 1.60 | $1.59 | 213805 |
| 2023-03-10 | 1.61 | $1.48 | 134599 |
| 2023-03-09 | 1.64 | $1.63 | 184033 |
| 2023-03-08 | 1.65 | $1.60 | 47783 |
| 2023-03-07 | 1.66 | $1.60 | 36605 |
| 2023-03-06 | 1.68 | $1.65 | 99266 |
| 2023-03-03 | 1.69 | $1.69 | 26982 |
| 2023-03-02 | 1.69 | $1.68 | 16839 |
| 2023-03-01 | 1.70 | $1.66 | 17161 |
| 2023-02-28 | 1.71 | $1.62 | 60660 |
| 2023-02-27 | 1.73 | $1.58 | 75895 |
| 2023-02-24 | 1.76 | $1.63 | 29642 |
| 2023-02-23 | 1.79 | $1.74 | 46740 |
| 2023-02-22 | 1.79 | $1.71 | 23492 |
| 2023-02-21 | 1.81 | $1.72 | 23592 |
| 2023-02-17 | 1.82 | $1.77 | 34081 |
| 2023-02-16 | 1.83 | $1.86 | 42268 |
| 2023-02-15 | 1.82 | $1.89 | 21899 |
| 2023-02-14 | 1.80 | $1.83 | 13322 |
| 2023-02-13 | 1.79 | $1.72 | 53584 |
| 2023-02-10 | 1.80 | $1.75 | 23717 |
| 2023-02-09 | 1.80 | $1.74 | 79784 |
| 2023-02-08 | 1.81 | $1.81 | 32981 |
| 2023-02-07 | 1.81 | $1.79 | 37931 |
| 2023-02-06 | 1.80 | $1.77 | 29253 |
| 2023-02-03 | 1.80 | $1.83 | 65051 |
| 2023-02-02 | 1.79 | $1.91 | 87428 |
| 2023-02-01 | 1.76 | $1.80 | 128522 |
| 2023-01-31 | 1.75 | $1.77 | 35321 |
| 2023-01-30 | 1.74 | $1.75 | 23419 |
| 2023-01-27 | 1.73 | $1.77 | 33958 |
| 2023-01-26 | 1.72 | $1.75 | 21533 |
| 2023-01-25 | 1.71 | $1.79 | 46817 |
| 2023-01-24 | 1.69 | $1.73 | 50390 |
| 2023-01-23 | 1.67 | $1.73 | 77913 |
| 2023-01-20 | 1.66 | $1.75 | 100071 |
| 2023-01-19 | 1.64 | $1.67 | 47430 |
| 2023-01-18 | 1.63 | $1.71 | 108365 |
| 2023-01-17 | 1.62 | $1.72 | 110005 |
| 2023-01-13 | 1.60 | $1.59 | 120243 |
| 2023-01-12 | 1.60 | $1.64 | 31324 |
| 2023-01-11 | 1.59 | $1.65 | 46828 |
| 2023-01-10 | 1.58 | $1.62 | 33066 |
| 2023-01-09 | 1.58 | $1.66 | 24600 |
| 2023-01-06 | 1.57 | $1.67 | 32344 |
| 2023-01-05 | 1.55 | $1.63 | 40814 |
| 2023-01-04 | 1.54 | $1.62 | 83931 |
| 2023-01-03 | 1.53 | $1.59 | 122323 |
| 2022-12-30 | 1.52 | $1.55 | 89110 |
| 2022-12-29 | 1.52 | $1.52 | 60150 |
| 2022-12-28 | 1.53 | $1.44 | 110149 |
| 2022-12-27 | 1.56 | $1.45 | 30946 |
| 2022-12-23 | 1.59 | $1.46 | 45377 |
| 2022-12-22 | 1.62 | $1.49 | 93914 |
| 2022-12-21 | 1.66 | $1.52 | 67048 |
| 2022-12-20 | 1.69 | $1.56 | 69537 |
| 2022-12-19 | 1.72 | $1.55 | 32945 |
| 2022-12-16 | 1.75 | $1.60 | 69784 |
| 2022-12-15 | 1.78 | $1.66 | 81479 |
| 2022-12-14 | 1.81 | $1.75 | 75087 |
| 2022-12-13 | 1.81 | $1.76 | 34287 |
| 2022-12-12 | 1.82 | $1.77 | 46560 |
| 2022-12-09 | 1.83 | $1.78 | 31677 |
| 2022-12-08 | 1.83 | $1.75 | 116483 |
| 2022-12-07 | 1.84 | $1.86 | 34361 |
| 2022-12-06 | 1.82 | $1.80 | 29785 |
| 2022-12-05 | 1.82 | $1.86 | 31412 |
| 2022-12-02 | 1.81 | $1.99 | 54452 |
| 2022-12-01 | 1.76 | $1.90 | 55508 |
| 2022-11-30 | 1.72 | $1.79 | 45730 |
| 2022-11-29 | 1.71 | $1.78 | 7655 |
| 2022-11-28 | 1.69 | $1.78 | 30998 |
| 2022-11-25 | 1.67 | $1.81 | 11996 |
| 2022-11-23 | 1.63 | $1.84 | 33882 |
| 2022-11-22 | 1.59 | $1.68 | 27629 |
| 2022-11-21 | 1.58 | $1.66 | 34624 |
| 2022-11-18 | 1.56 | $1.65 | 21652 |
| 2022-11-17 | 1.55 | $1.66 | 20178 |
| 2022-11-16 | 1.53 | $1.67 | 16727 |
| 2022-11-15 | 1.51 | $1.71 | 59490 |
| 2022-11-14 | 1.47 | $1.58 | 82237 |
| 2022-11-11 | 1.46 | $1.55 | 53010 |
| 2022-11-10 | 1.45 | $1.55 | 197918 |
| 2022-11-09 | 1.44 | $1.48 | 319207 |
| 2022-11-08 | 1.45 | $1.45 | 146737 |
| 2022-11-07 | 1.46 | $1.46 | 461704 |
| 2022-11-04 | 1.47 | $1.48 | 89697 |
| 2022-11-03 | 1.49 | $1.46 | 128812 |
| 2022-11-02 | 1.51 | $1.51 | 43738 |
| 2022-11-01 | 1.52 | $1.58 | 13536 |
| 2022-10-31 | 1.52 | $1.58 | 40484 |
| 2022-10-28 | 1.52 | $1.57 | 28491 |
| 2022-10-27 | 1.53 | $1.57 | 21067 |
| 2022-10-26 | 1.53 | $1.59 | 17646 |
| 2022-10-25 | 1.54 | $1.61 | 37362 |
| 2022-10-24 | 1.54 | $1.59 | 30384 |
| 2022-10-21 | 1.55 | $1.62 | 36977 |
| 2022-10-20 | 1.55 | $1.64 | 9717 |
| 2022-10-19 | 1.55 | $1.61 | 8401 |
| 2022-10-18 | 1.56 | $1.66 | 27242 |
| 2022-10-17 | 1.56 | $1.59 | 20870 |
| 2022-10-14 | 1.58 | $1.58 | 12135 |
| 2022-10-13 | 1.60 | $1.59 | 30311 |
| 2022-10-12 | 1.62 | $1.58 | 6646 |
| 2022-10-11 | 1.65 | $1.60 | 57463 |
| 2022-10-10 | 1.68 | $1.64 | 38176 |
| 2022-10-07 | 1.71 | $1.71 | 34670 |
| 2022-10-06 | 1.73 | $1.75 | 11764 |
| 2022-10-05 | 1.75 | $1.79 | 25251 |
| 2022-10-04 | 1.76 | $1.84 | 27813 |
| 2022-10-03 | 1.77 | $1.79 | 104384 |
| 2022-09-30 | 1.79 | $1.72 | 16982 |
| 2022-09-29 | 1.82 | $1.75 | 16495 |
| 2022-09-28 | 1.86 | $1.82 | 27617 |
| 2022-09-27 | 1.89 | $1.74 | 96262 |
| 2022-09-26 | 1.94 | $1.83 | 47722 |
| 2022-09-23 | 1.98 | $1.85 | 48483 |
| 2022-09-22 | 2.03 | $1.89 | 45505 |
| 2022-09-21 | 2.07 | $2.03 | 35314 |
| 2022-09-20 | 2.09 | $2.02 | 22899 |
| 2022-09-19 | 2.12 | $2.09 | 7913 |
| 2022-09-16 | 2.14 | $2.12 | 30073 |
| 2022-09-15 | 2.16 | $2.16 | 21860 |
| 2022-09-14 | 2.17 | $2.17 | 13309 |
| 2022-09-13 | 2.18 | $2.21 | 16706 |
| 2022-09-12 | 2.19 | $2.25 | 21619 |
| 2022-09-09 | 2.19 | $2.29 | 43833 |
| 2022-09-08 | 2.18 | $2.19 | 37612 |
| 2022-09-07 | 2.19 | $2.15 | 19208 |
| 2022-09-06 | 2.22 | $2.10 | 12131 |
| 2022-09-02 | 2.26 | $2.16 | 15099 |
| 2022-09-01 | 2.29 | $2.10 | 31739 |
| 2022-08-31 | 2.34 | $2.15 | 24911 |
| 2022-08-30 | 2.39 | $2.15 | 23784 |
| 2022-08-29 | 2.45 | $2.20 | 37674 |
| 2022-08-26 | 2.51 | $2.30 | 40910 |
| 2022-08-25 | 2.56 | $2.40 | 11393 |
| 2022-08-24 | 2.59 | $2.37 | 39584 |
| 2022-08-23 | 2.63 | $2.44 | 32841 |
| 2022-08-22 | 2.67 | $2.44 | 69971 |
| 2022-08-19 | 2.71 | $2.45 | 61148 |
| 2022-08-18 | 2.76 | $2.62 | 36161 |
| 2022-08-17 | 2.78 | $2.71 | 71433 |
| 2022-08-16 | 2.78 | $2.86 | 27627 |
| 2022-08-15 | 2.75 | $2.86 | 34082 |
| 2022-08-12 | 2.71 | $2.83 | 91827 |
| 2022-08-11 | 2.67 | $2.87 | 212891 |
| 2022-08-10 | 2.62 | $3.00 | 117807 |
| 2022-08-09 | 2.53 | $2.48 | 47397 |
| 2022-08-08 | 2.53 | $2.63 | 11124 |
| 2022-08-05 | 2.51 | $2.58 | 10770 |
| 2022-08-04 | 2.49 | $2.53 | 21449 |
| 2022-08-03 | 2.48 | $2.60 | 23831 |
| 2022-08-02 | 2.45 | $2.52 | 46717 |
| 2022-08-01 | 2.43 | $2.34 | 27234 |
| 2022-07-29 | 2.45 | $2.44 | 24843 |
| 2022-07-28 | 2.45 | $2.48 | 21766 |
| 2022-07-27 | 2.44 | $2.49 | 15205 |
| 2022-07-26 | 2.43 | $2.35 | 12960 |
| 2022-07-25 | 2.45 | $2.41 | 9088 |
| 2022-07-22 | 2.46 | $2.42 | 9858 |
| 2022-07-21 | 2.46 | $2.64 | 26195 |
| 2022-07-20 | 2.42 | $2.62 | 19455 |
| 2022-07-19 | 2.38 | $2.56 | 19185 |
| 2022-07-18 | 2.34 | $2.49 | 21814 |
| 2022-07-15 | 2.31 | $2.27 | 16723 |
| 2022-07-14 | 2.33 | $2.33 | 27157 |
| 2022-07-13 | 2.33 | $2.32 | 30445 |
| 2022-07-12 | 2.34 | $2.34 | 29771 |
| 2022-07-11 | 2.34 | $2.40 | 28504 |
| 2022-07-08 | 2.34 | $2.52 | 39880 |
| 2022-07-07 | 2.30 | $2.56 | 22755 |
| 2022-07-06 | 2.25 | $2.40 | 71298 |
| 2022-07-05 | 2.23 | $2.19 | 12979 |
| 2022-07-01 | 2.26 | $2.26 | 6725 |
| 2022-06-30 | 2.27 | $2.31 | 44910 |
| 2022-06-29 | 2.27 | $2.23 | 34222 |
| 2022-06-28 | 2.29 | $2.29 | 83390 |
| 2022-06-27 | 2.30 | $2.38 | 34130 |
| 2022-06-24 | 2.29 | $2.40 | 126115 |
| 2022-06-23 | 2.28 | $2.26 | 24071 |
| 2022-06-22 | 2.30 | $2.29 | 9181 |
| 2022-06-21 | 2.31 | $2.37 | 13574 |
| 2022-06-17 | 2.32 | $2.23 | 37509 |
| 2022-06-16 | 2.35 | $2.16 | 42811 |
| 2022-06-15 | 2.40 | $2.34 | 27226 |
| 2022-06-14 | 2.42 | $2.26 | 71096 |
| 2022-06-13 | 2.47 | $2.23 | 92450 |
| 2022-06-10 | 2.53 | $2.45 | 71796 |
| 2022-06-09 | 2.55 | $2.56 | 35790 |
| 2022-06-08 | 2.55 | $2.65 | 99257 |
| 2022-06-07 | 2.53 | $2.79 | 23106 |
| 2022-06-06 | 2.49 | $2.75 | 16952 |
| 2022-06-03 | 2.44 | $2.62 | 24144 |
| 2022-06-02 | 2.41 | $2.71 | 68244 |
| 2022-06-01 | 2.37 | $2.54 | 68431 |
| 2022-05-31 | 2.35 | $2.57 | 69471 |
| 2022-05-27 | 2.32 | $2.37 | 61848 |
| 2022-05-26 | 2.33 | $2.37 | 52790 |
| 2022-05-25 | 2.34 | $2.34 | 51355 |
| 2022-05-24 | 2.36 | $2.27 | 96776 |
| 2022-05-23 | 2.41 | $2.49 | 38348 |
| 2022-05-20 | 2.41 | $2.47 | 94182 |
| 2022-05-19 | 2.42 | $2.69 | 128396 |
| 2022-05-18 | 2.39 | $2.49 | 48200 |
| 2022-05-17 | 2.39 | $2.46 | 148281 |
| 2022-05-16 | 2.40 | $2.26 | 107396 |
| 2022-05-13 | 2.46 | $2.19 | 258890 |
| 2022-05-12 | 2.55 | $1.86 | 1.0M |
| 2022-05-11 | 2.72 | $2.32 | 114073 |
| 2022-05-10 | 2.81 | $2.48 | 100874 |
| 2022-05-09 | 2.90 | $2.53 | 146014 |
| 2022-05-06 | 2.98 | $2.71 | 52196 |
| 2022-05-05 | 3.04 | $2.78 | 55652 |
| 2022-05-04 | 3.10 | $3.04 | 60201 |
| 2022-05-03 | 3.11 | $2.94 | 44030 |
| 2022-05-02 | 3.14 | $2.91 | 31298 |
| 2022-04-29 | 3.18 | $3.04 | 51485 |
| 2022-04-28 | 3.21 | $2.90 | 93770 |
| 2022-04-27 | 3.26 | $2.99 | 162515 |
| 2022-04-26 | 3.31 | $3.19 | 88293 |
| 2022-04-25 | 3.32 | $3.19 | 61238 |
| 2022-04-22 | 3.33 | $3.33 | 125793 |
| 2022-04-21 | 3.31 | $3.35 | 303158 |
| 2022-04-20 | 3.28 | $3.31 | 31109 |
| 2022-04-19 | 3.26 | $3.26 | 51588 |
| 2022-04-18 | 3.24 | $3.29 | 70327 |
| 2022-04-14 | 3.21 | $3.24 | 43858 |
| 2022-04-13 | 3.19 | $3.25 | 47130 |
| 2022-04-12 | 3.16 | $3.19 | 37272 |
| 2022-04-11 | 3.14 | $3.09 | 80620 |
| 2022-04-08 | 3.13 | $3.01 | 176226 |
| 2022-04-07 | 3.14 | $3.31 | 73835 |
| 2022-04-06 | 3.09 | $3.07 | 75006 |
| 2022-04-05 | 3.08 | $3.29 | 156017 |
| 2022-04-04 | 3.02 | $3.22 | 131549 |
| 2022-04-01 | 2.97 | $3.06 | 85305 |
| 2022-03-31 | 2.94 | $3.15 | 95822 |
| 2022-03-30 | 2.88 | $3.22 | 236583 |
| 2022-03-29 | 2.80 | $3.05 | 102708 |
| 2022-03-28 | 2.75 | $2.90 | 62443 |
| 2022-03-25 | 2.71 | $2.79 | 80321 |
| 2022-03-24 | 2.70 | $2.83 | 115745 |
| 2022-03-23 | 2.67 | $2.82 | 76862 |
| 2022-03-22 | 2.64 | $2.94 | 153619 |
| 2022-03-21 | 2.58 | $2.86 | 86311 |
| 2022-03-18 | 2.53 | $2.84 | 110817 |
| 2022-03-17 | 2.48 | $2.75 | 67416 |
| 2022-03-16 | 2.43 | $2.69 | 213809 |
| 2022-03-15 | 2.40 | $2.29 | 82079 |
| 2022-03-14 | 2.44 | $2.33 | 323007 |
| 2022-03-11 | 2.48 | $2.17 | 361913 |
| 2022-03-10 | 2.57 | $2.39 | 266900 |
| 2022-03-09 | 2.62 | $2.74 | 161688 |
| 2022-03-08 | 2.60 | $2.51 | 226998 |
| 2022-03-07 | 2.64 | $2.40 | 146833 |
| 2022-03-04 | 2.70 | $2.74 | 147989 |
| 2022-03-03 | 2.70 | $2.85 | 44109 |
| 2022-03-02 | 2.68 | $2.90 | 130381 |
| 2022-03-01 | 2.65 | $2.82 | 114104 |
| 2022-02-28 | 2.62 | $2.77 | 85214 |
| 2022-02-25 | 2.61 | $2.72 | 171398 |
| 2022-02-24 | 2.60 | $2.64 | 137323 |
| 2022-02-23 | 2.62 | $2.55 | 77518 |
| 2022-02-22 | 2.65 | $2.62 | 44963 |
| 2022-02-18 | 2.67 | $2.65 | 56370 |
| 2022-02-17 | 2.70 | $2.69 | 49037 |
| 2022-02-16 | 2.72 | $2.76 | 111519 |
| 2022-02-15 | 2.73 | $2.83 | 104544 |
| 2022-02-14 | 2.72 | $2.69 | 52509 |
| 2022-02-11 | 2.75 | $2.78 | 173726 |
| 2022-02-10 | 2.76 | $3.03 | 146164 |
| 2022-02-09 | 2.73 | $3.07 | 170408 |
| 2022-02-08 | 2.68 | $2.85 | 142396 |
| 2022-02-07 | 2.67 | $2.74 | 133230 |
| 2022-02-04 | 2.68 | $2.83 | 112230 |
| 2022-02-03 | 2.68 | $2.74 | 119361 |
| 2022-02-02 | 2.70 | $2.85 | 139045 |
| 2022-02-01 | 2.70 | $2.93 | 97721 |
| 2022-01-31 | 2.68 | $2.87 | 202379 |
| 2022-01-28 | 2.67 | $2.62 | 133919 |
| 2022-01-27 | 2.72 | $2.48 | 193736 |
| 2022-01-26 | 2.81 | $2.55 | 242882 |
| 2022-01-25 | 2.90 | $2.64 | 128972 |
| 2022-01-24 | 2.99 | $2.85 | 313034 |
| 2022-01-21 | 3.05 | $2.73 | 324851 |
| 2022-01-20 | 3.14 | $2.90 | 468683 |
| 2022-01-19 | 3.22 | $3.02 | 159873 |
| 2022-01-18 | 3.28 | $3.13 | 193822 |
| 2022-01-14 | 3.33 | $3.22 | 209694 |
| 2022-01-13 | 3.37 | $3.24 | 210316 |
| 2022-01-12 | 3.41 | $3.40 | 147112 |
| 2022-01-11 | 3.43 | $3.42 | 99951 |
| 2022-01-10 | 3.44 | $3.39 | 370493 |
| 2022-01-07 | 3.47 | $3.40 | 97619 |
| 2022-01-06 | 3.50 | $3.44 | 131539 |
| 2022-01-05 | 3.52 | $3.49 | 186135 |
| 2022-01-04 | 3.54 | $3.82 | 306782 |
| 2022-01-03 | 3.50 | $3.85 | 192194 |
| 2021-12-31 | 3.44 | $3.76 | 380997 |
| 2021-12-30 | 3.39 | $3.98 | 575080 |
| 2021-12-29 | 3.29 | $3.55 | 455170 |
| 2021-12-28 | 3.26 | $3.60 | 224420 |
| 2021-12-27 | 3.22 | $3.71 | 396719 |
| 2021-12-23 | 3.16 | $3.77 | 305183 |
| 2021-12-22 | 3.07 | $3.56 | 166637 |
| 2021-12-21 | 3.01 | $3.53 | 177694 |
| 2021-12-20 | 2.96 | $3.41 | 651259 |
| 2021-12-17 | 2.92 | $3.11 | 269588 |
| 2021-12-16 | 2.94 | $3.06 | 263825 |
| 2021-12-15 | 2.98 | $3.19 | 262679 |
| 2021-12-14 | 3.01 | $3.13 | 205977 |
| 2021-12-13 | 3.05 | $3.18 | 213096 |
| 2021-12-10 | 3.10 | $3.28 | 216509 |
| 2021-12-09 | 3.13 | $3.45 | 215121 |
| 2021-12-08 | 3.14 | $3.61 | 165679 |
| 2021-12-07 | 3.12 | $3.59 | 227736 |
| 2021-12-06 | 3.10 | $3.35 | 328676 |
| 2021-12-03 | 3.14 | $3.23 | 292201 |
| 2021-12-02 | 3.21 | $3.34 | 231049 |
| 2021-12-01 | 3.27 | $3.29 | 330449 |
| 2021-11-30 | 3.36 | $3.55 | 289572 |
| 2021-11-29 | 3.42 | $3.61 | 176760 |
| 2021-11-26 | 3.47 | $3.66 | 174991 |
| 2021-11-24 | 3.53 | $3.82 | 218629 |
| 2021-11-23 | 3.57 | $3.65 | 508039 |
| 2021-11-22 | 3.66 | $3.61 | 460493 |
| 2021-11-19 | 3.77 | $3.81 | 453667 |
| 2021-11-18 | 3.86 | $3.81 | 678183 |
| 2021-11-17 | 3.98 | $3.94 | 367647 |
| 2021-11-16 | 4.09 | $3.93 | 432438 |
| 2021-11-15 | 4.23 | $4.11 | 279612 |
| 2021-11-12 | 4.36 | $4.20 | 524951 |
| 2021-11-11 | 4.49 | $4.01 | 568574 |
| 2021-11-10 | 4.69 | $3.96 | 658926 |
| 2021-11-09 | 4.94 | $4.14 | 1.1M |
| 2021-11-08 | 5.19 | $4.15 | 1.2M |
| 2021-11-05 | 5.49 | $4.39 | 1.1M |
| 2021-11-04 | 5.78 | $4.27 | 1.6M |
| 2021-11-03 | 6.15 | $4.82 | 2.7M |
| 2021-11-02 | 6.47 | $6.53 | 442971 |
| 2021-11-01 | 6.47 | $6.92 | 490396 |
| 2021-10-29 | 6.40 | $6.40 | 252197 |
| 2021-10-28 | 6.43 | $6.56 | 270947 |
| 2021-10-27 | 6.43 | $6.37 | 240112 |
| 2021-10-26 | 6.47 | $6.30 | 203298 |
| 2021-10-25 | 6.53 | $6.44 | 205646 |
| 2021-10-22 | 6.58 | $6.42 | 387003 |
| 2021-10-21 | 6.63 | $7.02 | 215557 |
| 2021-10-20 | 6.58 | $7.13 | 198680 |
| 2021-10-19 | 6.49 | $7.20 | 210409 |
| 2021-10-18 | 6.37 | $6.97 | 229527 |
| 2021-10-15 | 6.28 | $6.83 | 209421 |
| 2021-10-14 | 6.22 | $6.60 | 209245 |
| 2021-10-13 | 6.19 | $6.55 | 243875 |
| 2021-10-12 | 6.17 | $6.29 | 134447 |
| 2021-10-11 | 6.21 | $6.17 | 187114 |
| 2021-10-08 | 6.28 | $6.18 | 118183 |
| 2021-10-07 | 6.36 | $6.37 | 300459 |
| 2021-10-06 | 6.43 | $6.15 | 231918 |
| 2021-10-05 | 6.54 | $6.28 | 173462 |
| 2021-10-04 | 6.66 | $6.42 | 199280 |
| 2021-10-01 | 6.77 | $6.79 | 212960 |
| 2021-09-30 | 6.81 | $6.69 | 230527 |
| 2021-09-29 | 6.89 | $6.48 | 150131 |
| 2021-09-28 | 7.03 | $6.61 | 316823 |
| 2021-09-27 | 7.17 | $7.08 | 509222 |
| 2021-09-24 | 7.23 | $7.08 | 128287 |
| 2021-09-23 | 7.31 | $7.40 | 181022 |
| 2021-09-22 | 7.33 | $7.45 | 140295 |
| 2021-09-21 | 7.34 | $7.17 | 142344 |
| 2021-09-20 | 7.42 | $7.05 | 270357 |
| 2021-09-17 | 7.54 | $7.61 | 131975 |
| 2021-09-16 | 7.56 | $7.51 | 92587 |
| 2021-09-15 | 7.61 | $7.45 | 123855 |
| 2021-09-14 | 7.68 | $7.31 | 171762 |
| 2021-09-13 | 7.79 | $7.51 | 156010 |
| 2021-09-10 | 7.88 | $7.69 | 155866 |
| 2021-09-09 | 7.95 | $7.60 | 254430 |
| 2021-09-08 | 8.05 | $7.80 | 87279 |
| 2021-09-07 | 8.13 | $8.02 | 207201 |
| 2021-09-03 | 8.17 | $8.59 | 160169 |
| 2021-09-02 | 8.10 | $8.40 | 324046 |
| 2021-09-01 | 8.06 | $8.37 | 216223 |
| 2021-08-31 | 8.02 | $8.16 | 161233 |
| 2021-08-30 | 8.02 | $8.23 | 152312 |
| 2021-08-27 | 8.00 | $8.20 | 180168 |
| 2021-08-26 | 7.99 | $7.89 | 109867 |
| 2021-08-25 | 8.05 | $8.13 | 116741 |
| 2021-08-24 | 8.07 | $8.31 | 120891 |
| 2021-08-23 | 8.05 | $8.15 | 224004 |
| 2021-08-20 | 8.07 | $7.73 | 139031 |
| 2021-08-19 | 8.18 | $7.76 | 127179 |
| 2021-08-18 | 8.30 | $7.89 | 160669 |
| 2021-08-17 | 8.42 | $8.00 | 828243 |
| 2021-08-16 | 8.54 | $8.54 | 147284 |
| 2021-08-13 | 8.56 | $8.54 | 278442 |
| 2021-08-12 | 8.58 | $9.02 | 253781 |
| 2021-08-11 | 8.51 | $9.32 | 338585 |
| 2021-08-10 | 8.37 | $9.12 | 447865 |
| 2021-08-09 | 8.24 | $8.95 | 260495 |
| 2021-08-06 | 8.14 | $8.55 | 166200 |
| 2021-08-05 | 8.10 | $8.80 | 252753 |
| 2021-08-04 | 8.01 | $8.14 | 137278 |
| 2021-08-03 | 8.05 | $8.45 | 199664 |
| 2021-08-02 | 8.03 | $8.18 | 106386 |
| 2021-07-30 | 8.06 | $8.17 | 133353 |
| 2021-07-29 | 8.11 | $8.51 | 166839 |
| 2021-07-28 | 8.10 | $8.41 | 101426 |
| 2021-07-27 | 8.11 | $8.10 | 146677 |
| 2021-07-26 | 8.19 | $8.41 | 168592 |
| 2021-07-23 | 8.23 | $8.59 | 186854 |
| 2021-07-22 | 8.23 | $8.42 | 108014 |
| 2021-07-21 | 8.28 | $8.71 | 119093 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.73
2023-05-23
Close Price
$1.76
Vol: 81078
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.40
Average
3.16
Maximum
8.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 1.73 | $1.76 | 81078 |
| 2023-05-22 | 1.70 | $1.77 | 42777 |
| 2023-05-19 | 1.66 | $1.74 | 27730 |
| 2023-05-18 | 1.61 | $1.80 | 43869 |
| 2023-05-17 | 1.54 | $1.71 | 105615 |
| 2023-05-16 | 1.48 | $1.61 | 41424 |
| 2023-05-15 | 1.44 | $1.54 | 66548 |
| 2023-05-12 | 1.41 | $1.45 | 79709 |
| 2023-05-11 | 1.40 | $1.38 | 208583 |
| 2023-05-10 | 1.41 | $1.48 | 68654 |
| 2023-05-09 | 1.40 | $1.38 | 50840 |
| 2023-05-08 | 1.42 | $1.41 | 34744 |
| 2023-05-05 | 1.43 | $1.46 | 51792 |
| 2023-05-04 | 1.43 | $1.40 | 12042 |
| 2023-05-03 | 1.45 | $1.42 | 42606 |
| 2023-05-02 | 1.47 | $1.42 | 38968 |
| 2023-05-01 | 1.49 | $1.45 | 22369 |
| 2023-04-28 | 1.50 | $1.47 | 16708 |
| 2023-04-27 | 1.52 | $1.52 | 18076 |
| 2023-04-26 | 1.52 | $1.48 | 54446 |
| 2023-04-25 | 1.54 | $1.47 | 40176 |
| 2023-04-24 | 1.56 | $1.51 | 26240 |
| 2023-04-21 | 1.58 | $1.55 | 30685 |
| 2023-04-20 | 1.58 | $1.56 | 56801 |
| 2023-04-19 | 1.59 | $1.59 | 28290 |
| 2023-04-18 | 1.58 | $1.60 | — |
| 2023-04-17 | 1.58 | $1.60 | — |
| 2023-04-14 | 1.57 | $1.60 | 10339 |
| 2023-04-13 | 1.55 | $1.57 | 78189 |
| 2023-04-12 | 1.55 | $1.60 | 14358 |
| 2023-04-11 | 1.53 | $1.56 | 52324 |
| 2023-04-10 | 1.53 | $1.52 | 76551 |
| 2023-04-06 | 1.53 | $1.57 | 37153 |
| 2023-04-05 | 1.53 | $1.53 | 38689 |
| 2023-04-04 | 1.53 | $1.52 | 51564 |
| 2023-04-03 | 1.54 | $1.57 | 38318 |
| 2023-03-31 | 1.53 | $1.59 | 23928 |
| 2023-03-30 | 1.51 | $1.54 | 38543 |
| 2023-03-29 | 1.51 | $1.52 | 58468 |
| 2023-03-28 | 1.52 | $1.56 | 43228 |
| 2023-03-27 | 1.52 | $1.55 | 15712 |
| 2023-03-24 | 1.51 | $1.55 | 62888 |
| 2023-03-23 | 1.51 | $1.55 | 39411 |
| 2023-03-22 | 1.51 | $1.54 | 59703 |
| 2023-03-21 | 1.52 | $1.56 | 30972 |
| 2023-03-20 | 1.52 | $1.53 | 32531 |
| 2023-03-17 | 1.53 | $1.54 | 44769 |
| 2023-03-16 | 1.54 | $1.55 | 104415 |
| 2023-03-15 | 1.55 | $1.54 | 74865 |
| 2023-03-14 | 1.56 | $1.61 | 86584 |
| 2023-03-13 | 1.56 | $1.59 | 213805 |
| 2023-03-10 | 1.57 | $1.48 | 134599 |
| 2023-03-09 | 1.61 | $1.63 | 184033 |
| 2023-03-08 | 1.61 | $1.60 | 47783 |
| 2023-03-07 | 1.63 | $1.60 | 36605 |
| 2023-03-06 | 1.65 | $1.65 | 99266 |
| 2023-03-03 | 1.66 | $1.69 | 26982 |
| 2023-03-02 | 1.65 | $1.68 | 16839 |
| 2023-03-01 | 1.66 | $1.66 | 17161 |
| 2023-02-28 | 1.67 | $1.62 | 60660 |
| 2023-02-27 | 1.69 | $1.58 | 75895 |
| 2023-02-24 | 1.74 | $1.63 | 29642 |
| 2023-02-23 | 1.77 | $1.74 | 46740 |
| 2023-02-22 | 1.78 | $1.71 | 23492 |
| 2023-02-21 | 1.81 | $1.72 | 23592 |
| 2023-02-17 | 1.83 | $1.77 | 34081 |
| 2023-02-16 | 1.84 | $1.86 | 42268 |
| 2023-02-15 | 1.83 | $1.89 | 21899 |
| 2023-02-14 | 1.81 | $1.83 | 13322 |
| 2023-02-13 | 1.79 | $1.72 | 53584 |
| 2023-02-10 | 1.81 | $1.75 | 23717 |
| 2023-02-09 | 1.82 | $1.74 | 79784 |
| 2023-02-08 | 1.84 | $1.81 | 32981 |
| 2023-02-07 | 1.84 | $1.79 | 37931 |
| 2023-02-06 | 1.84 | $1.77 | 29253 |
| 2023-02-03 | 1.85 | $1.83 | 65051 |
| 2023-02-02 | 1.83 | $1.91 | 87428 |
| 2023-02-01 | 1.80 | $1.80 | 128522 |
| 2023-01-31 | 1.78 | $1.77 | 35321 |
| 2023-01-30 | 1.77 | $1.75 | 23419 |
| 2023-01-27 | 1.77 | $1.77 | 33958 |
| 2023-01-26 | 1.76 | $1.75 | 21533 |
| 2023-01-25 | 1.75 | $1.79 | 46817 |
| 2023-01-24 | 1.72 | $1.73 | 50390 |
| 2023-01-23 | 1.71 | $1.73 | 77913 |
| 2023-01-20 | 1.69 | $1.75 | 100071 |
| 2023-01-19 | 1.67 | $1.67 | 47430 |
| 2023-01-18 | 1.66 | $1.71 | 108365 |
| 2023-01-17 | 1.64 | $1.72 | 110005 |
| 2023-01-13 | 1.61 | $1.59 | 120243 |
| 2023-01-12 | 1.61 | $1.64 | 31324 |
| 2023-01-11 | 1.60 | $1.65 | 46828 |
| 2023-01-10 | 1.59 | $1.62 | 33066 |
| 2023-01-09 | 1.58 | $1.66 | 24600 |
| 2023-01-06 | 1.56 | $1.67 | 32344 |
| 2023-01-05 | 1.53 | $1.63 | 40814 |
| 2023-01-04 | 1.51 | $1.62 | 83931 |
| 2023-01-03 | 1.49 | $1.59 | 122323 |
| 2022-12-30 | 1.47 | $1.55 | 89110 |
| 2022-12-29 | 1.46 | $1.52 | 60150 |
| 2022-12-28 | 1.47 | $1.44 | 110149 |
| 2022-12-27 | 1.50 | $1.45 | 30946 |
| 2022-12-23 | 1.53 | $1.46 | 45377 |
| 2022-12-22 | 1.57 | $1.49 | 93914 |
| 2022-12-21 | 1.62 | $1.52 | 67048 |
| 2022-12-20 | 1.66 | $1.56 | 69537 |
| 2022-12-19 | 1.70 | $1.55 | 32945 |
| 2022-12-16 | 1.75 | $1.60 | 69784 |
| 2022-12-15 | 1.80 | $1.66 | 81479 |
| 2022-12-14 | 1.83 | $1.75 | 75087 |
| 2022-12-13 | 1.85 | $1.76 | 34287 |
| 2022-12-12 | 1.86 | $1.77 | 46560 |
| 2022-12-09 | 1.88 | $1.78 | 31677 |
| 2022-12-08 | 1.89 | $1.75 | 116483 |
| 2022-12-07 | 1.92 | $1.86 | 34361 |
| 2022-12-06 | 1.91 | $1.80 | 29785 |
| 2022-12-05 | 1.92 | $1.86 | 31412 |
| 2022-12-02 | 1.91 | $1.99 | 54452 |
| 2022-12-01 | 1.85 | $1.90 | 55508 |
| 2022-11-30 | 1.81 | $1.79 | 45730 |
| 2022-11-29 | 1.80 | $1.78 | 7655 |
| 2022-11-28 | 1.78 | $1.78 | 30998 |
| 2022-11-25 | 1.76 | $1.81 | 11996 |
| 2022-11-23 | 1.72 | $1.84 | 33882 |
| 2022-11-22 | 1.67 | $1.68 | 27629 |
| 2022-11-21 | 1.65 | $1.66 | 34624 |
| 2022-11-18 | 1.63 | $1.65 | 21652 |
| 2022-11-17 | 1.62 | $1.66 | 20178 |
| 2022-11-16 | 1.59 | $1.67 | 16727 |
| 2022-11-15 | 1.56 | $1.71 | 59490 |
| 2022-11-14 | 1.51 | $1.58 | 82237 |
| 2022-11-11 | 1.49 | $1.55 | 53010 |
| 2022-11-10 | 1.48 | $1.55 | 197918 |
| 2022-11-09 | 1.46 | $1.48 | 319207 |
| 2022-11-08 | 1.46 | $1.45 | 146737 |
| 2022-11-07 | 1.48 | $1.46 | 461704 |
| 2022-11-04 | 1.50 | $1.48 | 89697 |
| 2022-11-03 | 1.51 | $1.46 | 128812 |
| 2022-11-02 | 1.54 | $1.51 | 43738 |
| 2022-11-01 | 1.55 | $1.58 | 13536 |
| 2022-10-31 | 1.55 | $1.58 | 40484 |
| 2022-10-28 | 1.55 | $1.57 | 28491 |
| 2022-10-27 | 1.55 | $1.57 | 21067 |
| 2022-10-26 | 1.56 | $1.59 | 17646 |
| 2022-10-25 | 1.56 | $1.61 | 37362 |
| 2022-10-24 | 1.56 | $1.59 | 30384 |
| 2022-10-21 | 1.56 | $1.62 | 36977 |
| 2022-10-20 | 1.56 | $1.64 | 9717 |
| 2022-10-19 | 1.55 | $1.61 | 8401 |
| 2022-10-18 | 1.55 | $1.66 | 27242 |
| 2022-10-17 | 1.54 | $1.59 | 20870 |
| 2022-10-14 | 1.55 | $1.58 | 12135 |
| 2022-10-13 | 1.56 | $1.59 | 30311 |
| 2022-10-12 | 1.58 | $1.58 | 6646 |
| 2022-10-11 | 1.62 | $1.60 | 57463 |
| 2022-10-10 | 1.65 | $1.64 | 38176 |
| 2022-10-07 | 1.68 | $1.71 | 34670 |
| 2022-10-06 | 1.70 | $1.75 | 11764 |
| 2022-10-05 | 1.71 | $1.79 | 25251 |
| 2022-10-04 | 1.72 | $1.84 | 27813 |
| 2022-10-03 | 1.71 | $1.79 | 104384 |
| 2022-09-30 | 1.72 | $1.72 | 16982 |
| 2022-09-29 | 1.75 | $1.75 | 16495 |
| 2022-09-28 | 1.79 | $1.82 | 27617 |
| 2022-09-27 | 1.81 | $1.74 | 96262 |
| 2022-09-26 | 1.87 | $1.83 | 47722 |
| 2022-09-23 | 1.92 | $1.85 | 48483 |
| 2022-09-22 | 1.97 | $1.89 | 45505 |
| 2022-09-21 | 2.03 | $2.03 | 35314 |
| 2022-09-20 | 2.05 | $2.02 | 22899 |
| 2022-09-19 | 2.08 | $2.09 | 7913 |
| 2022-09-16 | 2.10 | $2.12 | 30073 |
| 2022-09-15 | 2.11 | $2.16 | 21860 |
| 2022-09-14 | 2.12 | $2.17 | 13309 |
| 2022-09-13 | 2.13 | $2.21 | 16706 |
| 2022-09-12 | 2.12 | $2.25 | 21619 |
| 2022-09-09 | 2.11 | $2.29 | 43833 |
| 2022-09-08 | 2.08 | $2.19 | 37612 |
| 2022-09-07 | 2.09 | $2.15 | 19208 |
| 2022-09-06 | 2.10 | $2.10 | 12131 |
| 2022-09-02 | 2.14 | $2.16 | 15099 |
| 2022-09-01 | 2.18 | $2.10 | 31739 |
| 2022-08-31 | 2.24 | $2.15 | 24911 |
| 2022-08-30 | 2.30 | $2.15 | 23784 |
| 2022-08-29 | 2.37 | $2.20 | 37674 |
| 2022-08-26 | 2.45 | $2.30 | 40910 |
| 2022-08-25 | 2.51 | $2.40 | 11393 |
| 2022-08-24 | 2.55 | $2.37 | 39584 |
| 2022-08-23 | 2.62 | $2.44 | 32841 |
| 2022-08-22 | 2.67 | $2.44 | 69971 |
| 2022-08-19 | 2.74 | $2.45 | 61148 |
| 2022-08-18 | 2.81 | $2.62 | 36161 |
| 2022-08-17 | 2.85 | $2.71 | 71433 |
| 2022-08-16 | 2.87 | $2.86 | 27627 |
| 2022-08-15 | 2.84 | $2.86 | 34082 |
| 2022-08-12 | 2.80 | $2.83 | 91827 |
| 2022-08-11 | 2.75 | $2.87 | 212891 |
| 2022-08-10 | 2.69 | $3.00 | 117807 |
| 2022-08-09 | 2.57 | $2.48 | 47397 |
| 2022-08-08 | 2.58 | $2.63 | 11124 |
| 2022-08-05 | 2.55 | $2.58 | 10770 |
| 2022-08-04 | 2.53 | $2.53 | 21449 |
| 2022-08-03 | 2.52 | $2.60 | 23831 |
| 2022-08-02 | 2.48 | $2.52 | 46717 |
| 2022-08-01 | 2.46 | $2.34 | 27234 |
| 2022-07-29 | 2.49 | $2.44 | 24843 |
| 2022-07-28 | 2.49 | $2.48 | 21766 |
| 2022-07-27 | 2.49 | $2.49 | 15205 |
| 2022-07-26 | 2.48 | $2.35 | 12960 |
| 2022-07-25 | 2.51 | $2.41 | 9088 |
| 2022-07-22 | 2.52 | $2.42 | 9858 |
| 2022-07-21 | 2.54 | $2.64 | 26195 |
| 2022-07-20 | 2.49 | $2.62 | 19455 |
| 2022-07-19 | 2.43 | $2.56 | 19185 |
| 2022-07-18 | 2.38 | $2.49 | 21814 |
| 2022-07-15 | 2.34 | $2.27 | 16723 |
| 2022-07-14 | 2.37 | $2.33 | 27157 |
| 2022-07-13 | 2.37 | $2.32 | 30445 |
| 2022-07-12 | 2.39 | $2.34 | 29771 |
| 2022-07-11 | 2.40 | $2.40 | 28504 |
| 2022-07-08 | 2.39 | $2.52 | 39880 |
| 2022-07-07 | 2.34 | $2.56 | 22755 |
| 2022-07-06 | 2.27 | $2.40 | 71298 |
| 2022-07-05 | 2.24 | $2.19 | 12979 |
| 2022-07-01 | 2.26 | $2.26 | 6725 |
| 2022-06-30 | 2.27 | $2.31 | 44910 |
| 2022-06-29 | 2.27 | $2.23 | 34222 |
| 2022-06-28 | 2.29 | $2.29 | 83390 |
| 2022-06-27 | 2.30 | $2.38 | 34130 |
| 2022-06-24 | 2.29 | $2.40 | 126115 |
| 2022-06-23 | 2.27 | $2.26 | 24071 |
| 2022-06-22 | 2.29 | $2.29 | 9181 |
| 2022-06-21 | 2.30 | $2.37 | 13574 |
| 2022-06-17 | 2.29 | $2.23 | 37509 |
| 2022-06-16 | 2.33 | $2.16 | 42811 |
| 2022-06-15 | 2.40 | $2.34 | 27226 |
| 2022-06-14 | 2.43 | $2.26 | 71096 |
| 2022-06-13 | 2.50 | $2.23 | 92450 |
| 2022-06-10 | 2.58 | $2.45 | 71796 |
| 2022-06-09 | 2.62 | $2.56 | 35790 |
| 2022-06-08 | 2.63 | $2.65 | 99257 |
| 2022-06-07 | 2.61 | $2.79 | 23106 |
| 2022-06-06 | 2.54 | $2.75 | 16952 |
| 2022-06-03 | 2.47 | $2.62 | 24144 |
| 2022-06-02 | 2.43 | $2.71 | 68244 |
| 2022-06-01 | 2.36 | $2.54 | 68431 |
| 2022-05-31 | 2.32 | $2.57 | 69471 |
| 2022-05-27 | 2.26 | $2.37 | 61848 |
| 2022-05-26 | 2.26 | $2.37 | 52790 |
| 2022-05-25 | 2.26 | $2.34 | 51355 |
| 2022-05-24 | 2.28 | $2.27 | 96776 |
| 2022-05-23 | 2.32 | $2.49 | 38348 |
| 2022-05-20 | 2.31 | $2.47 | 94182 |
| 2022-05-19 | 2.30 | $2.69 | 128396 |
| 2022-05-18 | 2.22 | $2.49 | 48200 |
| 2022-05-17 | 2.20 | $2.46 | 148281 |
| 2022-05-16 | 2.19 | $2.26 | 107396 |
| 2022-05-13 | 2.24 | $2.19 | 258890 |
| 2022-05-12 | 2.33 | $1.86 | 1.0M |
| 2022-05-11 | 2.54 | $2.32 | 114073 |
| 2022-05-10 | 2.67 | $2.48 | 100874 |
| 2022-05-09 | 2.77 | $2.53 | 146014 |
| 2022-05-06 | 2.88 | $2.71 | 52196 |
| 2022-05-05 | 2.96 | $2.78 | 55652 |
| 2022-05-04 | 3.03 | $3.04 | 60201 |
| 2022-05-03 | 3.04 | $2.94 | 44030 |
| 2022-05-02 | 3.08 | $2.91 | 31298 |
| 2022-04-29 | 3.14 | $3.04 | 51485 |
| 2022-04-28 | 3.18 | $2.90 | 93770 |
| 2022-04-27 | 3.26 | $2.99 | 162515 |
| 2022-04-26 | 3.33 | $3.19 | 88293 |
| 2022-04-25 | 3.36 | $3.19 | 61238 |
| 2022-04-22 | 3.39 | $3.33 | 125793 |
| 2022-04-21 | 3.37 | $3.35 | 303158 |
| 2022-04-20 | 3.35 | $3.31 | 31109 |
| 2022-04-19 | 3.33 | $3.26 | 51588 |
| 2022-04-18 | 3.32 | $3.29 | 70327 |
| 2022-04-14 | 3.30 | $3.24 | 43858 |
| 2022-04-13 | 3.28 | $3.25 | 47130 |
| 2022-04-12 | 3.25 | $3.19 | 37272 |
| 2022-04-11 | 3.24 | $3.09 | 80620 |
| 2022-04-08 | 3.25 | $3.01 | 176226 |
| 2022-04-07 | 3.28 | $3.31 | 73835 |
| 2022-04-06 | 3.23 | $3.07 | 75006 |
| 2022-04-05 | 3.24 | $3.29 | 156017 |
| 2022-04-04 | 3.17 | $3.22 | 131549 |
| 2022-04-01 | 3.11 | $3.06 | 85305 |
| 2022-03-31 | 3.08 | $3.15 | 95822 |
| 2022-03-30 | 3.02 | $3.22 | 236583 |
| 2022-03-29 | 2.92 | $3.05 | 102708 |
| 2022-03-28 | 2.85 | $2.90 | 62443 |
| 2022-03-25 | 2.81 | $2.79 | 80321 |
| 2022-03-24 | 2.80 | $2.83 | 115745 |
| 2022-03-23 | 2.77 | $2.82 | 76862 |
| 2022-03-22 | 2.74 | $2.94 | 153619 |
| 2022-03-21 | 2.66 | $2.86 | 86311 |
| 2022-03-18 | 2.58 | $2.84 | 110817 |
| 2022-03-17 | 2.50 | $2.75 | 67416 |
| 2022-03-16 | 2.43 | $2.69 | 213809 |
| 2022-03-15 | 2.37 | $2.29 | 82079 |
| 2022-03-14 | 2.42 | $2.33 | 323007 |
| 2022-03-11 | 2.47 | $2.17 | 361913 |
| 2022-03-10 | 2.59 | $2.39 | 266900 |
| 2022-03-09 | 2.66 | $2.74 | 161688 |
| 2022-03-08 | 2.64 | $2.51 | 226998 |
| 2022-03-07 | 2.69 | $2.40 | 146833 |
| 2022-03-04 | 2.78 | $2.74 | 147989 |
| 2022-03-03 | 2.79 | $2.85 | 44109 |
| 2022-03-02 | 2.76 | $2.90 | 130381 |
| 2022-03-01 | 2.71 | $2.82 | 114104 |
| 2022-02-28 | 2.68 | $2.77 | 85214 |
| 2022-02-25 | 2.65 | $2.72 | 171398 |
| 2022-02-24 | 2.64 | $2.64 | 137323 |
| 2022-02-23 | 2.65 | $2.55 | 77518 |
| 2022-02-22 | 2.69 | $2.62 | 44963 |
| 2022-02-18 | 2.73 | $2.65 | 56370 |
| 2022-02-17 | 2.76 | $2.69 | 49037 |
| 2022-02-16 | 2.79 | $2.76 | 111519 |
| 2022-02-15 | 2.80 | $2.83 | 104544 |
| 2022-02-14 | 2.79 | $2.69 | 52509 |
| 2022-02-11 | 2.83 | $2.78 | 173726 |
| 2022-02-10 | 2.85 | $3.03 | 146164 |
| 2022-02-09 | 2.79 | $3.07 | 170408 |
| 2022-02-08 | 2.71 | $2.85 | 142396 |
| 2022-02-07 | 2.69 | $2.74 | 133230 |
| 2022-02-04 | 2.69 | $2.83 | 112230 |
| 2022-02-03 | 2.68 | $2.74 | 119361 |
| 2022-02-02 | 2.69 | $2.85 | 139045 |
| 2022-02-01 | 2.67 | $2.93 | 97721 |
| 2022-01-31 | 2.63 | $2.87 | 202379 |
| 2022-01-28 | 2.60 | $2.62 | 133919 |
| 2022-01-27 | 2.64 | $2.48 | 193736 |
| 2022-01-26 | 2.75 | $2.55 | 242882 |
| 2022-01-25 | 2.86 | $2.64 | 128972 |
| 2022-01-24 | 2.97 | $2.85 | 313034 |
| 2022-01-21 | 3.04 | $2.73 | 324851 |
| 2022-01-20 | 3.17 | $2.90 | 468683 |
| 2022-01-19 | 3.27 | $3.02 | 159873 |
| 2022-01-18 | 3.36 | $3.13 | 193822 |
| 2022-01-14 | 3.43 | $3.22 | 209694 |
| 2022-01-13 | 3.50 | $3.24 | 210316 |
| 2022-01-12 | 3.57 | $3.40 | 147112 |
| 2022-01-11 | 3.60 | $3.42 | 99951 |
| 2022-01-10 | 3.64 | $3.39 | 370493 |
| 2022-01-07 | 3.69 | $3.40 | 97619 |
| 2022-01-06 | 3.75 | $3.44 | 131539 |
| 2022-01-05 | 3.81 | $3.49 | 186135 |
| 2022-01-04 | 3.86 | $3.82 | 306782 |
| 2022-01-03 | 3.82 | $3.85 | 192194 |
| 2021-12-31 | 3.75 | $3.76 | 380997 |
| 2021-12-30 | 3.70 | $3.98 | 575080 |
| 2021-12-29 | 3.57 | $3.55 | 455170 |
| 2021-12-28 | 3.55 | $3.60 | 224420 |
| 2021-12-27 | 3.50 | $3.71 | 396719 |
| 2021-12-23 | 3.42 | $3.77 | 305183 |
| 2021-12-22 | 3.29 | $3.56 | 166637 |
| 2021-12-21 | 3.21 | $3.53 | 177694 |
| 2021-12-20 | 3.12 | $3.41 | 651259 |
| 2021-12-17 | 3.05 | $3.11 | 269588 |
| 2021-12-16 | 3.07 | $3.06 | 263825 |
| 2021-12-15 | 3.11 | $3.19 | 262679 |
| 2021-12-14 | 3.12 | $3.13 | 205977 |
| 2021-12-13 | 3.17 | $3.18 | 213096 |
| 2021-12-10 | 3.21 | $3.28 | 216509 |
| 2021-12-09 | 3.24 | $3.45 | 215121 |
| 2021-12-08 | 3.22 | $3.61 | 165679 |
| 2021-12-07 | 3.16 | $3.59 | 227736 |
| 2021-12-06 | 3.10 | $3.35 | 328676 |
| 2021-12-03 | 3.11 | $3.23 | 292201 |
| 2021-12-02 | 3.17 | $3.34 | 231049 |
| 2021-12-01 | 3.21 | $3.29 | 330449 |
| 2021-11-30 | 3.29 | $3.55 | 289572 |
| 2021-11-29 | 3.32 | $3.61 | 176760 |
| 2021-11-26 | 3.34 | $3.66 | 174991 |
| 2021-11-24 | 3.37 | $3.82 | 218629 |
| 2021-11-23 | 3.36 | $3.65 | 508039 |
| 2021-11-22 | 3.42 | $3.61 | 460493 |
| 2021-11-19 | 3.51 | $3.81 | 453667 |
| 2021-11-18 | 3.58 | $3.81 | 678183 |
| 2021-11-17 | 3.67 | $3.94 | 367647 |
| 2021-11-16 | 3.75 | $3.93 | 432438 |
| 2021-11-15 | 3.87 | $4.11 | 279612 |
| 2021-11-12 | 3.97 | $4.20 | 524951 |
| 2021-11-11 | 4.08 | $4.01 | 568574 |
| 2021-11-10 | 4.29 | $3.96 | 658926 |
| 2021-11-09 | 4.57 | $4.14 | 1.1M |
| 2021-11-08 | 4.87 | $4.15 | 1.2M |
| 2021-11-05 | 5.24 | $4.39 | 1.1M |
| 2021-11-04 | 5.62 | $4.27 | 1.6M |
| 2021-11-03 | 6.13 | $4.82 | 2.7M |
| 2021-11-02 | 6.59 | $6.53 | 442971 |
| 2021-11-01 | 6.60 | $6.92 | 490396 |
| 2021-10-29 | 6.50 | $6.40 | 252197 |
| 2021-10-28 | 6.53 | $6.56 | 270947 |
| 2021-10-27 | 6.53 | $6.37 | 240112 |
| 2021-10-26 | 6.59 | $6.30 | 203298 |
| 2021-10-25 | 6.68 | $6.44 | 205646 |
| 2021-10-22 | 6.75 | $6.42 | 387003 |
| 2021-10-21 | 6.84 | $7.02 | 215557 |
| 2021-10-20 | 6.77 | $7.13 | 198680 |
| 2021-10-19 | 6.64 | $7.20 | 210409 |
| 2021-10-18 | 6.46 | $6.97 | 229527 |
| 2021-10-15 | 6.32 | $6.83 | 209421 |
| 2021-10-14 | 6.20 | $6.60 | 209245 |
| 2021-10-13 | 6.13 | $6.55 | 243875 |
| 2021-10-12 | 6.07 | $6.29 | 134447 |
| 2021-10-11 | 6.09 | $6.17 | 187114 |
| 2021-10-08 | 6.15 | $6.18 | 118183 |
| 2021-10-07 | 6.23 | $6.37 | 300459 |
| 2021-10-06 | 6.28 | $6.15 | 231918 |
| 2021-10-05 | 6.41 | $6.28 | 173462 |
| 2021-10-04 | 6.54 | $6.42 | 199280 |
| 2021-10-01 | 6.66 | $6.79 | 212960 |
| 2021-09-30 | 6.69 | $6.69 | 230527 |
| 2021-09-29 | 6.77 | $6.48 | 150131 |
| 2021-09-28 | 6.94 | $6.61 | 316823 |
| 2021-09-27 | 7.11 | $7.08 | 509222 |
| 2021-09-24 | 7.18 | $7.08 | 128287 |
| 2021-09-23 | 7.26 | $7.40 | 181022 |
| 2021-09-22 | 7.27 | $7.45 | 140295 |
| 2021-09-21 | 7.26 | $7.17 | 142344 |
| 2021-09-20 | 7.35 | $7.05 | 270357 |
| 2021-09-17 | 7.50 | $7.61 | 131975 |
| 2021-09-16 | 7.51 | $7.51 | 92587 |
| 2021-09-15 | 7.56 | $7.45 | 123855 |
| 2021-09-14 | 7.64 | $7.31 | 171762 |
| 2021-09-13 | 7.79 | $7.51 | 156010 |
| 2021-09-10 | 7.91 | $7.69 | 155866 |
| 2021-09-09 | 8.00 | $7.60 | 254430 |
| 2021-09-08 | 8.15 | $7.80 | 87279 |
| 2021-09-07 | 8.26 | $8.02 | 207201 |
| 2021-09-03 | 8.32 | $8.59 | 160169 |
| 2021-09-02 | 8.22 | $8.40 | 324046 |
| 2021-09-01 | 8.16 | $8.37 | 216223 |
| 2021-08-31 | 8.10 | $8.16 | 161233 |
| 2021-08-30 | 8.10 | $8.23 | 152312 |
| 2021-08-27 | 8.07 | $8.20 | 180168 |
| 2021-08-26 | 8.05 | $7.89 | 109867 |
| 2021-08-25 | 8.12 | $8.13 | 116741 |
| 2021-08-24 | 8.14 | $8.31 | 120891 |
| 2021-08-23 | 8.10 | $8.15 | 224004 |
| 2021-08-20 | 8.11 | $7.73 | 139031 |
| 2021-08-19 | 8.27 | $7.76 | 127179 |
| 2021-08-18 | 8.44 | $7.89 | 160669 |
| 2021-08-17 | 8.62 | $8.00 | 828243 |
| 2021-08-16 | 8.80 | $8.54 | 147284 |
| 2021-08-13 | 8.85 | $8.54 | 278442 |
| 2021-08-12 | 8.90 | $9.02 | 253781 |
| 2021-08-11 | 8.82 | $9.32 | 338585 |
| 2021-08-10 | 8.62 | $9.12 | 447865 |
| 2021-08-09 | 8.45 | $8.95 | 260495 |
| 2021-08-06 | 8.29 | $8.55 | 166200 |
| 2021-08-05 | 8.22 | $8.80 | 252753 |
| 2021-08-04 | 8.07 | $8.14 | 137278 |
| 2021-08-03 | 8.10 | $8.45 | 199664 |
| 2021-08-02 | 8.04 | $8.18 | 106386 |
| 2021-07-30 | 8.07 | $8.17 | 133353 |
| 2021-07-29 | 8.10 | $8.51 | 166839 |
| 2021-07-28 | 8.05 | $8.41 | 101426 |
| 2021-07-27 | 8.02 | $8.10 | 146677 |
| 2021-07-26 | 8.10 | $8.41 | 168592 |
| 2021-07-23 | 8.10 | $8.59 | 186854 |
| 2021-07-22 | 8.05 | $8.42 | 108014 |
| 2021-07-21 | 8.06 | $8.71 | 119093 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.78
2023-05-23
Close Price
$1.76
Vol: 81078
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.08
Average
43.87
Maximum
65.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 60.78 | $1.76 | 81078 |
| 2023-05-22 | 61.45 | $1.77 | 42777 |
| 2023-05-19 | 60.20 | $1.74 | 27730 |
| 2023-05-18 | 64.14 | $1.80 | 43869 |
| 2023-05-17 | 60.46 | $1.71 | 105615 |
| 2023-05-16 | 55.64 | $1.61 | 41424 |
| 2023-05-15 | 51.74 | $1.54 | 66548 |
| 2023-05-12 | 45.92 | $1.45 | 79709 |
| 2023-05-11 | 40.64 | $1.38 | 208583 |
| 2023-05-10 | 46.85 | $1.48 | 68654 |
| 2023-05-09 | 37.82 | $1.38 | 50840 |
| 2023-05-08 | 39.75 | $1.41 | 34744 |
| 2023-05-05 | 43.23 | $1.46 | 51792 |
| 2023-05-04 | 36.93 | $1.40 | 12042 |
| 2023-05-03 | 38.27 | $1.42 | 42606 |
| 2023-05-02 | 38.27 | $1.42 | 38968 |
| 2023-05-01 | 40.26 | $1.45 | 22369 |
| 2023-04-28 | 41.63 | $1.47 | 16708 |
| 2023-04-27 | 45.28 | $1.52 | 18076 |
| 2023-04-26 | 41.37 | $1.48 | 54446 |
| 2023-04-25 | 40.36 | $1.47 | 40176 |
| 2023-04-24 | 43.19 | $1.51 | 26240 |
| 2023-04-21 | 46.28 | $1.55 | 30685 |
| 2023-04-20 | 47.08 | $1.56 | 56801 |
| 2023-04-19 | 49.52 | $1.59 | 28290 |
| 2023-04-18 | 50.34 | $1.60 | — |
| 2023-04-17 | 50.34 | $1.60 | — |
| 2023-04-14 | 50.34 | $1.60 | 10339 |
| 2023-04-13 | 48.12 | $1.57 | 78189 |
| 2023-04-12 | 50.26 | $1.60 | 14358 |
| 2023-04-11 | 47.29 | $1.56 | 52324 |
| 2023-04-10 | 44.12 | $1.52 | 76551 |
| 2023-04-06 | 47.51 | $1.57 | 37153 |
| 2023-04-05 | 44.26 | $1.53 | 38689 |
| 2023-04-04 | 43.42 | $1.52 | 51564 |
| 2023-04-03 | 46.74 | $1.57 | 38318 |
| 2023-03-31 | 48.14 | $1.59 | 23928 |
| 2023-03-30 | 43.74 | $1.54 | 38543 |
| 2023-03-29 | 42.48 | $1.52 | 58468 |
| 2023-03-28 | 45.04 | $1.56 | 43228 |
| 2023-03-27 | 44.24 | $1.55 | 15712 |
| 2023-03-24 | 44.24 | $1.55 | 62888 |
| 2023-03-23 | 44.24 | $1.55 | 39411 |
| 2023-03-22 | 43.54 | $1.54 | 59703 |
| 2023-03-21 | 44.61 | $1.56 | 30972 |
| 2023-03-20 | 42.60 | $1.53 | 32531 |
| 2023-03-17 | 42.85 | $1.54 | 44769 |
| 2023-03-16 | 43.56 | $1.55 | 104415 |
| 2023-03-15 | 42.96 | $1.54 | 74865 |
| 2023-03-14 | 46.26 | $1.61 | 86584 |
| 2023-03-13 | 45.11 | $1.59 | 213805 |
| 2023-03-10 | 38.25 | $1.48 | 134599 |
| 2023-03-09 | 45.64 | $1.63 | 184033 |
| 2023-03-08 | 43.57 | $1.60 | 47783 |
| 2023-03-07 | 43.29 | $1.60 | 36605 |
| 2023-03-06 | 46.17 | $1.65 | 99266 |
| 2023-03-03 | 48.43 | $1.69 | 26982 |
| 2023-03-02 | 47.83 | $1.68 | 16839 |
| 2023-03-01 | 46.63 | $1.66 | 17161 |
| 2023-02-28 | 44.20 | $1.62 | 60660 |
| 2023-02-27 | 41.68 | $1.58 | 75895 |
| 2023-02-24 | 44.04 | $1.63 | 29642 |
| 2023-02-23 | 49.70 | $1.74 | 46740 |
| 2023-02-22 | 48.16 | $1.71 | 23492 |
| 2023-02-21 | 48.71 | $1.72 | 23592 |
| 2023-02-17 | 51.51 | $1.77 | 34081 |
| 2023-02-16 | 56.77 | $1.86 | 42268 |
| 2023-02-15 | 59.13 | $1.89 | 21899 |
| 2023-02-14 | 56.16 | $1.83 | 13322 |
| 2023-02-13 | 49.81 | $1.72 | 53584 |
| 2023-02-10 | 51.42 | $1.75 | 23717 |
| 2023-02-09 | 51.12 | $1.74 | 79784 |
| 2023-02-08 | 55.69 | $1.81 | 32981 |
| 2023-02-07 | 54.59 | $1.79 | 37931 |
| 2023-02-06 | 53.49 | $1.77 | 29253 |
| 2023-02-03 | 57.46 | $1.83 | 65051 |
| 2023-02-02 | 63.42 | $1.91 | 87428 |
| 2023-02-01 | 57.68 | $1.80 | 128522 |
| 2023-01-31 | 55.89 | $1.77 | 35321 |
| 2023-01-30 | 54.67 | $1.75 | 23419 |
| 2023-01-27 | 56.14 | $1.77 | 33958 |
| 2023-01-26 | 55.00 | $1.75 | 21533 |
| 2023-01-25 | 57.88 | $1.79 | 46817 |
| 2023-01-24 | 54.48 | $1.73 | 50390 |
| 2023-01-23 | 54.48 | $1.73 | 77913 |
| 2023-01-20 | 55.83 | $1.75 | 100071 |
| 2023-01-19 | 51.22 | $1.67 | 47430 |
| 2023-01-18 | 53.90 | $1.71 | 108365 |
| 2023-01-17 | 54.57 | $1.72 | 110005 |
| 2023-01-13 | 46.24 | $1.59 | 120243 |
| 2023-01-12 | 49.56 | $1.64 | 31324 |
| 2023-01-11 | 50.25 | $1.65 | 46828 |
| 2023-01-10 | 48.21 | $1.62 | 33066 |
| 2023-01-09 | 50.80 | $1.66 | 24600 |
| 2023-01-06 | 51.52 | $1.67 | 32344 |
| 2023-01-05 | 48.62 | $1.63 | 40814 |
| 2023-01-04 | 48.30 | $1.62 | 83931 |
| 2023-01-03 | 46.02 | $1.59 | 122323 |
| 2022-12-30 | 43.66 | $1.55 | 89110 |
| 2022-12-29 | 41.58 | $1.52 | 60150 |
| 2022-12-28 | 35.55 | $1.44 | 110149 |
| 2022-12-27 | 36.12 | $1.45 | 30946 |
| 2022-12-23 | 36.43 | $1.46 | 45377 |
| 2022-12-22 | 37.71 | $1.49 | 93914 |
| 2022-12-21 | 39.01 | $1.52 | 67048 |
| 2022-12-20 | 40.80 | $1.56 | 69537 |
| 2022-12-19 | 40.15 | $1.55 | 32945 |
| 2022-12-16 | 42.36 | $1.60 | 69784 |
| 2022-12-15 | 45.20 | $1.66 | 81479 |
| 2022-12-14 | 49.97 | $1.75 | 75087 |
| 2022-12-13 | 50.54 | $1.76 | 34287 |
| 2022-12-12 | 51.08 | $1.77 | 46560 |
| 2022-12-09 | 51.62 | $1.78 | 31677 |
| 2022-12-08 | 50.14 | $1.75 | 116483 |
| 2022-12-07 | 56.10 | $1.86 | 34361 |
| 2022-12-06 | 53.22 | $1.80 | 29785 |
| 2022-12-05 | 56.76 | $1.86 | 31412 |
| 2022-12-02 | 65.77 | $1.99 | 54452 |
| 2022-12-01 | 61.78 | $1.90 | 55508 |
| 2022-11-30 | 55.80 | $1.79 | 45730 |
| 2022-11-29 | 55.19 | $1.78 | 7655 |
| 2022-11-28 | 55.19 | $1.78 | 30998 |
| 2022-11-25 | 57.32 | $1.81 | 11996 |
| 2022-11-23 | 59.12 | $1.84 | 33882 |
| 2022-11-22 | 49.83 | $1.68 | 27629 |
| 2022-11-21 | 48.39 | $1.66 | 34624 |
| 2022-11-18 | 47.67 | $1.65 | 21652 |
| 2022-11-17 | 48.31 | $1.66 | 20178 |
| 2022-11-16 | 48.93 | $1.67 | 16727 |
| 2022-11-15 | 51.42 | $1.71 | 59490 |
| 2022-11-14 | 42.33 | $1.58 | 82237 |
| 2022-11-11 | 39.86 | $1.55 | 53010 |
| 2022-11-10 | 39.86 | $1.55 | 197918 |
| 2022-11-09 | 33.90 | $1.48 | 319207 |
| 2022-11-08 | 31.12 | $1.45 | 146737 |
| 2022-11-07 | 31.33 | $1.46 | 461704 |
| 2022-11-04 | 32.36 | $1.48 | 89697 |
| 2022-11-03 | 30.63 | $1.46 | 128812 |
| 2022-11-02 | 32.61 | $1.51 | 43738 |
| 2022-11-01 | 35.69 | $1.58 | 13536 |
| 2022-10-31 | 35.69 | $1.58 | 40484 |
| 2022-10-28 | 34.52 | $1.57 | 28491 |
| 2022-10-27 | 34.71 | $1.57 | 21067 |
| 2022-10-26 | 35.51 | $1.59 | 17646 |
| 2022-10-25 | 36.30 | $1.61 | 37362 |
| 2022-10-24 | 34.92 | $1.59 | 30384 |
| 2022-10-21 | 36.03 | $1.62 | 36977 |
| 2022-10-20 | 36.78 | $1.64 | 9717 |
| 2022-10-19 | 34.87 | $1.61 | 8401 |
| 2022-10-18 | 36.62 | $1.66 | 27242 |
| 2022-10-17 | 32.08 | $1.59 | 20870 |
| 2022-10-14 | 31.41 | $1.58 | 12135 |
| 2022-10-13 | 31.71 | $1.59 | 30311 |
| 2022-10-12 | 31.09 | $1.58 | 6646 |
| 2022-10-11 | 31.49 | $1.60 | 57463 |
| 2022-10-10 | 32.71 | $1.64 | 38176 |
| 2022-10-07 | 34.69 | $1.71 | 34670 |
| 2022-10-06 | 35.86 | $1.75 | 11764 |
| 2022-10-05 | 37.06 | $1.79 | 25251 |
| 2022-10-04 | 38.58 | $1.84 | 27813 |
| 2022-10-03 | 36.08 | $1.79 | 104384 |
| 2022-09-30 | 32.42 | $1.72 | 16982 |
| 2022-09-29 | 33.20 | $1.75 | 16495 |
| 2022-09-28 | 35.05 | $1.82 | 27617 |
| 2022-09-27 | 30.86 | $1.74 | 96262 |
| 2022-09-26 | 33.15 | $1.83 | 47722 |
| 2022-09-23 | 33.67 | $1.85 | 48483 |
| 2022-09-22 | 34.72 | $1.89 | 45505 |
| 2022-09-21 | 38.73 | $2.03 | 35314 |
| 2022-09-20 | 38.25 | $2.02 | 22899 |
| 2022-09-19 | 40.36 | $2.09 | 7913 |
| 2022-09-16 | 41.30 | $2.12 | 30073 |
| 2022-09-15 | 42.54 | $2.16 | 21860 |
| 2022-09-14 | 42.85 | $2.17 | 13309 |
| 2022-09-13 | 44.05 | $2.21 | 16706 |
| 2022-09-12 | 45.26 | $2.25 | 21619 |
| 2022-09-09 | 46.48 | $2.29 | 43833 |
| 2022-09-08 | 42.84 | $2.19 | 37612 |
| 2022-09-07 | 41.32 | $2.15 | 19208 |
| 2022-09-06 | 39.41 | $2.10 | 12131 |
| 2022-09-02 | 40.80 | $2.16 | 15099 |
| 2022-09-01 | 38.75 | $2.10 | 31739 |
| 2022-08-31 | 39.95 | $2.15 | 24911 |
| 2022-08-30 | 39.95 | $2.15 | 23784 |
| 2022-08-29 | 41.09 | $2.20 | 37674 |
| 2022-08-26 | 43.45 | $2.30 | 40910 |
| 2022-08-25 | 45.95 | $2.40 | 11393 |
| 2022-08-24 | 45.05 | $2.37 | 39584 |
| 2022-08-23 | 46.78 | $2.44 | 32841 |
| 2022-08-22 | 46.78 | $2.44 | 69971 |
| 2022-08-19 | 47.02 | $2.45 | 61148 |
| 2022-08-18 | 51.00 | $2.62 | 36161 |
| 2022-08-17 | 53.48 | $2.71 | 71433 |
| 2022-08-16 | 57.69 | $2.86 | 27627 |
| 2022-08-15 | 57.69 | $2.86 | 34082 |
| 2022-08-12 | 57.08 | $2.83 | 91827 |
| 2022-08-11 | 58.14 | $2.87 | 212891 |
| 2022-08-10 | 61.68 | $3.00 | 117807 |
| 2022-08-09 | 50.15 | $2.48 | 47397 |
| 2022-08-08 | 54.65 | $2.63 | 11124 |
| 2022-08-05 | 53.33 | $2.58 | 10770 |
| 2022-08-04 | 51.85 | $2.53 | 21449 |
| 2022-08-03 | 54.06 | $2.60 | 23831 |
| 2022-08-02 | 51.99 | $2.52 | 46717 |
| 2022-08-01 | 46.86 | $2.34 | 27234 |
| 2022-07-29 | 49.66 | $2.44 | 24843 |
| 2022-07-28 | 50.81 | $2.48 | 21766 |
| 2022-07-27 | 51.10 | $2.49 | 15205 |
| 2022-07-26 | 47.20 | $2.35 | 12960 |
| 2022-07-25 | 48.78 | $2.41 | 9088 |
| 2022-07-22 | 49.04 | $2.42 | 9858 |
| 2022-07-21 | 55.20 | $2.64 | 26195 |
| 2022-07-20 | 54.71 | $2.62 | 19455 |
| 2022-07-19 | 53.25 | $2.56 | 19185 |
| 2022-07-18 | 51.45 | $2.49 | 21814 |
| 2022-07-15 | 45.47 | $2.27 | 16723 |
| 2022-07-14 | 46.99 | $2.33 | 27157 |
| 2022-07-13 | 46.71 | $2.32 | 30445 |
| 2022-07-12 | 47.18 | $2.34 | 29771 |
| 2022-07-11 | 48.59 | $2.40 | 28504 |
| 2022-07-08 | 51.52 | $2.52 | 39880 |
| 2022-07-07 | 52.52 | $2.56 | 22755 |
| 2022-07-06 | 48.73 | $2.40 | 71298 |
| 2022-07-05 | 43.07 | $2.19 | 12979 |
| 2022-07-01 | 44.63 | $2.26 | 6725 |
| 2022-06-30 | 45.76 | $2.31 | 44910 |
| 2022-06-29 | 43.60 | $2.23 | 34222 |
| 2022-06-28 | 44.87 | $2.29 | 83390 |
| 2022-06-27 | 46.82 | $2.38 | 34130 |
| 2022-06-24 | 47.25 | $2.40 | 126115 |
| 2022-06-23 | 43.86 | $2.26 | 24071 |
| 2022-06-22 | 44.40 | $2.29 | 9181 |
| 2022-06-21 | 45.98 | $2.37 | 13574 |
| 2022-06-17 | 42.60 | $2.23 | 37509 |
| 2022-06-16 | 40.84 | $2.16 | 42811 |
| 2022-06-15 | 44.14 | $2.34 | 27226 |
| 2022-06-14 | 42.17 | $2.26 | 71096 |
| 2022-06-13 | 41.43 | $2.23 | 92450 |
| 2022-06-10 | 45.47 | $2.45 | 71796 |
| 2022-06-09 | 47.68 | $2.56 | 35790 |
| 2022-06-08 | 49.55 | $2.65 | 99257 |
| 2022-06-07 | 52.60 | $2.79 | 23106 |
| 2022-06-06 | 51.79 | $2.75 | 16952 |
| 2022-06-03 | 49.12 | $2.62 | 24144 |
| 2022-06-02 | 50.98 | $2.71 | 68244 |
| 2022-06-01 | 47.41 | $2.54 | 68431 |
| 2022-05-31 | 48.00 | $2.57 | 69471 |
| 2022-05-27 | 43.59 | $2.37 | 61848 |
| 2022-05-26 | 43.59 | $2.37 | 52790 |
| 2022-05-25 | 42.93 | $2.34 | 51355 |
| 2022-05-24 | 41.42 | $2.27 | 96776 |
| 2022-05-23 | 44.97 | $2.49 | 38348 |
| 2022-05-20 | 44.56 | $2.47 | 94182 |
| 2022-05-19 | 48.33 | $2.69 | 128396 |
| 2022-05-18 | 44.26 | $2.49 | 48200 |
| 2022-05-17 | 43.63 | $2.46 | 148281 |
| 2022-05-16 | 39.26 | $2.26 | 107396 |
| 2022-05-13 | 37.66 | $2.19 | 258890 |
| 2022-05-12 | 29.29 | $1.86 | 1.0M |
| 2022-05-11 | 35.62 | $2.32 | 114073 |
| 2022-05-10 | 38.36 | $2.48 | 100874 |
| 2022-05-09 | 39.26 | $2.53 | 146014 |
| 2022-05-06 | 42.67 | $2.71 | 52196 |
| 2022-05-05 | 44.09 | $2.78 | 55652 |
| 2022-05-04 | 49.93 | $3.04 | 60201 |
| 2022-05-03 | 47.38 | $2.94 | 44030 |
| 2022-05-02 | 46.61 | $2.91 | 31298 |
| 2022-04-29 | 49.61 | $3.04 | 51485 |
| 2022-04-28 | 46.05 | $2.90 | 93770 |
| 2022-04-27 | 48.13 | $2.99 | 162515 |
| 2022-04-26 | 53.19 | $3.19 | 88293 |
| 2022-04-25 | 53.19 | $3.19 | 61238 |
| 2022-04-22 | 56.98 | $3.33 | 125793 |
| 2022-04-21 | 57.53 | $3.35 | 303158 |
| 2022-04-20 | 56.73 | $3.31 | 31109 |
| 2022-04-19 | 55.74 | $3.26 | 51588 |
| 2022-04-18 | 56.48 | $3.29 | 70327 |
| 2022-04-14 | 55.54 | $3.24 | 43858 |
| 2022-04-13 | 55.77 | $3.25 | 47130 |
| 2022-04-12 | 54.72 | $3.19 | 37272 |
| 2022-04-11 | 52.94 | $3.09 | 80620 |
| 2022-04-08 | 51.49 | $3.01 | 176226 |
| 2022-04-07 | 57.83 | $3.31 | 73835 |
| 2022-04-06 | 53.48 | $3.07 | 75006 |
| 2022-04-05 | 58.75 | $3.29 | 156017 |
| 2022-04-04 | 57.49 | $3.22 | 131549 |
| 2022-04-01 | 54.44 | $3.06 | 85305 |
| 2022-03-31 | 56.61 | $3.15 | 95822 |
| 2022-03-30 | 58.32 | $3.22 | 236583 |
| 2022-03-29 | 55.19 | $3.05 | 102708 |
| 2022-03-28 | 52.18 | $2.90 | 62443 |
| 2022-03-25 | 49.84 | $2.79 | 80321 |
| 2022-03-24 | 50.70 | $2.83 | 115745 |
| 2022-03-23 | 50.50 | $2.82 | 76862 |
| 2022-03-22 | 52.98 | $2.94 | 153619 |
| 2022-03-21 | 51.47 | $2.86 | 86311 |
| 2022-03-18 | 51.09 | $2.84 | 110817 |
| 2022-03-17 | 49.43 | $2.75 | 67416 |
| 2022-03-16 | 48.32 | $2.69 | 213809 |
| 2022-03-15 | 39.95 | $2.29 | 82079 |
| 2022-03-14 | 40.57 | $2.33 | 323007 |
| 2022-03-11 | 36.82 | $2.17 | 361913 |
| 2022-03-10 | 40.13 | $2.39 | 266900 |
| 2022-03-09 | 46.44 | $2.74 | 161688 |
| 2022-03-08 | 40.61 | $2.51 | 226998 |
| 2022-03-07 | 37.52 | $2.40 | 146833 |
| 2022-03-04 | 44.28 | $2.74 | 147989 |
| 2022-03-03 | 46.88 | $2.85 | 44109 |
| 2022-03-02 | 48.10 | $2.90 | 130381 |
| 2022-03-01 | 45.96 | $2.82 | 114104 |
| 2022-02-28 | 44.61 | $2.77 | 85214 |
| 2022-02-25 | 43.26 | $2.72 | 171398 |
| 2022-02-24 | 41.08 | $2.64 | 137323 |
| 2022-02-23 | 38.56 | $2.55 | 77518 |
| 2022-02-22 | 39.82 | $2.62 | 44963 |
| 2022-02-18 | 40.35 | $2.65 | 56370 |
| 2022-02-17 | 41.05 | $2.69 | 49037 |
| 2022-02-16 | 42.28 | $2.76 | 111519 |
| 2022-02-15 | 43.51 | $2.83 | 104544 |
| 2022-02-14 | 40.20 | $2.69 | 52509 |
| 2022-02-11 | 41.69 | $2.78 | 173726 |
| 2022-02-10 | 46.21 | $3.03 | 146164 |
| 2022-02-09 | 46.99 | $3.07 | 170408 |
| 2022-02-08 | 41.90 | $2.85 | 142396 |
| 2022-02-07 | 39.12 | $2.74 | 133230 |
| 2022-02-04 | 40.63 | $2.83 | 112230 |
| 2022-02-03 | 38.37 | $2.74 | 119361 |
| 2022-02-02 | 40.15 | $2.85 | 139045 |
| 2022-02-01 | 41.47 | $2.93 | 97721 |
| 2022-01-31 | 40.06 | $2.87 | 202379 |
| 2022-01-28 | 33.76 | $2.62 | 133919 |
| 2022-01-27 | 29.83 | $2.48 | 193736 |
| 2022-01-26 | 30.70 | $2.55 | 242882 |
| 2022-01-25 | 31.82 | $2.64 | 128972 |
| 2022-01-24 | 34.64 | $2.85 | 313034 |
| 2022-01-21 | 31.34 | $2.73 | 324851 |
| 2022-01-20 | 33.62 | $2.90 | 468683 |
| 2022-01-19 | 35.35 | $3.02 | 159873 |
| 2022-01-18 | 37.01 | $3.13 | 193822 |
| 2022-01-14 | 38.41 | $3.22 | 209694 |
| 2022-01-13 | 38.71 | $3.24 | 210316 |
| 2022-01-12 | 41.24 | $3.40 | 147112 |
| 2022-01-11 | 41.56 | $3.42 | 99951 |
| 2022-01-10 | 40.90 | $3.39 | 370493 |
| 2022-01-07 | 41.05 | $3.40 | 97619 |
| 2022-01-06 | 41.61 | $3.44 | 131539 |
| 2022-01-05 | 42.30 | $3.49 | 186135 |
| 2022-01-04 | 47.21 | $3.82 | 306782 |
| 2022-01-03 | 47.69 | $3.85 | 192194 |
| 2021-12-31 | 46.14 | $3.76 | 380997 |
| 2021-12-30 | 49.56 | $3.98 | 575080 |
| 2021-12-29 | 41.50 | $3.55 | 455170 |
| 2021-12-28 | 42.25 | $3.60 | 224420 |
| 2021-12-27 | 43.89 | $3.71 | 396719 |
| 2021-12-23 | 44.80 | $3.77 | 305183 |
| 2021-12-22 | 40.74 | $3.56 | 166637 |
| 2021-12-21 | 40.14 | $3.53 | 177694 |
| 2021-12-20 | 37.75 | $3.41 | 651259 |
| 2021-12-17 | 31.24 | $3.11 | 269588 |
| 2021-12-16 | 30.08 | $3.06 | 263825 |
| 2021-12-15 | 31.39 | $3.19 | 262679 |
| 2021-12-14 | 30.06 | $3.13 | 205977 |
| 2021-12-13 | 30.53 | $3.18 | 213096 |
| 2021-12-10 | 31.46 | $3.28 | 216509 |
| 2021-12-09 | 33.09 | $3.45 | 215121 |
| 2021-12-08 | 34.70 | $3.61 | 165679 |
| 2021-12-07 | 34.32 | $3.59 | 227736 |
| 2021-12-06 | 29.66 | $3.35 | 328676 |
| 2021-12-03 | 27.21 | $3.23 | 292201 |
| 2021-12-02 | 28.06 | $3.34 | 231049 |
| 2021-12-01 | 27.08 | $3.29 | 330449 |
| 2021-11-30 | 29.04 | $3.55 | 289572 |
| 2021-11-29 | 29.51 | $3.61 | 176760 |
| 2021-11-26 | 29.89 | $3.66 | 174991 |
| 2021-11-24 | 31.12 | $3.82 | 218629 |
| 2021-11-23 | 28.14 | $3.65 | 508039 |
| 2021-11-22 | 27.44 | $3.61 | 460493 |
| 2021-11-19 | 28.78 | $3.81 | 453667 |
| 2021-11-18 | 28.78 | $3.81 | 678183 |
| 2021-11-17 | 29.62 | $3.94 | 367647 |
| 2021-11-16 | 29.47 | $3.93 | 432438 |
| 2021-11-15 | 30.59 | $4.11 | 279612 |
| 2021-11-12 | 31.16 | $4.20 | 524951 |
| 2021-11-11 | 28.51 | $4.01 | 568574 |
| 2021-11-10 | 27.82 | $3.96 | 658926 |
| 2021-11-09 | 28.77 | $4.14 | 1.1M |
| 2021-11-08 | 28.83 | $4.15 | 1.2M |
| 2021-11-05 | 30.07 | $4.39 | 1.1M |
| 2021-11-04 | 28.61 | $4.27 | 1.6M |
| 2021-11-03 | 31.48 | $4.82 | 2.7M |
| 2021-11-02 | 44.73 | $6.53 | 442971 |
| 2021-11-01 | 49.23 | $6.92 | 490396 |
| 2021-10-29 | 41.83 | $6.40 | 252197 |
| 2021-10-28 | 43.69 | $6.56 | 270947 |
| 2021-10-27 | 40.71 | $6.37 | 240112 |
| 2021-10-26 | 39.59 | $6.30 | 203298 |
| 2021-10-25 | 41.06 | $6.44 | 205646 |
| 2021-10-22 | 40.77 | $6.42 | 387003 |
| 2021-10-21 | 47.64 | $7.02 | 215557 |
| 2021-10-20 | 49.09 | $7.13 | 198680 |
| 2021-10-19 | 50.00 | $7.20 | 210409 |
| 2021-10-18 | 46.91 | $6.97 | 229527 |
| 2021-10-15 | 44.95 | $6.83 | 209421 |
| 2021-10-14 | 41.57 | $6.60 | 209245 |
| 2021-10-13 | 40.82 | $6.55 | 243875 |
| 2021-10-12 | 36.81 | $6.29 | 134447 |
| 2021-10-11 | 34.87 | $6.17 | 187114 |
| 2021-10-08 | 34.96 | $6.18 | 118183 |
| 2021-10-07 | 36.56 | $6.37 | 300459 |
| 2021-10-06 | 33.19 | $6.15 | 231918 |
| 2021-10-05 | 34.21 | $6.28 | 173462 |
| 2021-10-04 | 35.32 | $6.42 | 199280 |
| 2021-10-01 | 38.46 | $6.79 | 212960 |
| 2021-09-30 | 37.02 | $6.69 | 230527 |
| 2021-09-29 | 33.95 | $6.48 | 150131 |
| 2021-09-28 | 34.95 | $6.61 | 316823 |
| 2021-09-27 | 38.90 | $7.08 | 509222 |
| 2021-09-24 | 38.90 | $7.08 | 128287 |
| 2021-09-23 | 41.80 | $7.40 | 181022 |
| 2021-09-22 | 42.26 | $7.45 | 140295 |
| 2021-09-21 | 38.61 | $7.17 | 142344 |
| 2021-09-20 | 36.99 | $7.05 | 270357 |
| 2021-09-17 | 41.90 | $7.61 | 131975 |
| 2021-09-16 | 40.56 | $7.51 | 92587 |
| 2021-09-15 | 39.77 | $7.45 | 123855 |
| 2021-09-14 | 37.94 | $7.31 | 171762 |
| 2021-09-13 | 39.57 | $7.51 | 156010 |
| 2021-09-10 | 41.08 | $7.69 | 155866 |
| 2021-09-09 | 39.99 | $7.60 | 254430 |
| 2021-09-08 | 41.62 | $7.80 | 87279 |
| 2021-09-07 | 43.46 | $8.02 | 207201 |
| 2021-09-03 | 48.78 | $8.59 | 160169 |
| 2021-09-02 | 46.72 | $8.40 | 324046 |
| 2021-09-01 | 46.39 | $8.37 | 216223 |
| 2021-08-31 | 44.13 | $8.16 | 161233 |
| 2021-08-30 | 44.73 | $8.23 | 152312 |
| 2021-08-27 | 44.42 | $8.20 | 180168 |
| 2021-08-26 | 41.22 | $7.89 | 109867 |
| 2021-08-25 | 43.05 | $8.13 | 116741 |
| 2021-08-24 | 44.45 | $8.31 | 120891 |
| 2021-08-23 | 42.88 | $8.15 | 224004 |
| 2021-08-20 | 38.55 | $7.73 | 139031 |
| 2021-08-19 | 38.75 | $7.76 | 127179 |
| 2021-08-18 | 39.59 | $7.89 | 160669 |
| 2021-08-17 | 40.29 | $8.00 | 828243 |
| 2021-08-16 | 43.94 | $8.54 | 147284 |
| 2021-08-13 | 43.94 | $8.54 | 278442 |
| 2021-08-12 | 47.38 | $9.02 | 253781 |
| 2021-08-11 | 49.68 | $9.32 | 338585 |
| 2021-08-10 | 48.08 | $9.12 | 447865 |
| 2021-08-09 | 46.71 | $8.95 | 260495 |
| 2021-08-06 | 43.37 | $8.55 | 166200 |
| 2021-08-05 | 45.05 | $8.80 | 252753 |
| 2021-08-04 | 39.15 | $8.14 | 137278 |
| 2021-08-03 | 41.12 | $8.45 | 199664 |
| 2021-08-02 | 38.56 | $8.18 | 106386 |
| 2021-07-30 | 38.47 | $8.17 | 133353 |
| 2021-07-29 | 40.47 | $8.51 | 166839 |
| 2021-07-28 | 39.59 | $8.41 | 101426 |
| 2021-07-27 | 36.85 | $8.10 | 146677 |
| 2021-07-26 | 38.51 | $8.41 | 168592 |
| 2021-07-23 | 39.49 | $8.59 | 186854 |
| 2021-07-22 | 38.07 | $8.42 | 108014 |
| 2021-07-21 | 39.58 | $8.71 | 119093 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.52
2023-05-23
Close Price
$1.76
Vol: 81078
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-23 | -9.52 | $1.76 | 81078 |
| 2023-05-22 | -7.14 | $1.77 | 42777 |
| 2023-05-19 | -14.29 | $1.74 | 27730 |
| 2023-05-18 | 0.00 | $1.80 | 43869 |
| 2023-05-17 | -21.43 | $1.71 | 105615 |
| 2023-05-16 | -11.54 | $1.61 | 41424 |
| 2023-05-15 | -38.46 | $1.54 | 66548 |
| 2023-05-12 | -73.08 | $1.45 | 79709 |
| 2023-05-11 | -100.00 | $1.38 | 208583 |
| 2023-05-10 | -61.54 | $1.48 | 68654 |
| 2023-05-09 | -100.00 | $1.38 | 50840 |
| 2023-05-08 | -96.30 | $1.41 | 34744 |
| 2023-05-05 | -77.78 | $1.46 | 51792 |
| 2023-05-04 | -100.00 | $1.40 | 12042 |
| 2023-05-03 | -92.59 | $1.42 | 42606 |
| 2023-05-02 | -92.59 | $1.42 | 38968 |
| 2023-05-01 | -91.67 | $1.45 | 22369 |
| 2023-04-28 | -83.33 | $1.47 | 16708 |
| 2023-04-27 | -62.50 | $1.52 | 18076 |
| 2023-04-26 | -79.17 | $1.48 | 54446 |
| 2023-04-25 | -100.00 | $1.47 | 40176 |
| 2023-04-24 | -94.12 | $1.51 | 26240 |
| 2023-04-21 | -70.59 | $1.55 | 30685 |
| 2023-04-20 | -64.71 | $1.56 | 56801 |
| 2023-04-19 | -47.06 | $1.59 | 28290 |
| 2023-04-18 | -41.18 | $1.60 | — |
| 2023-04-17 | -41.18 | $1.60 | — |
| 2023-04-14 | -41.18 | $1.60 | 10339 |
| 2023-04-13 | -45.45 | $1.57 | 78189 |
| 2023-04-12 | -31.82 | $1.60 | 14358 |
| 2023-04-11 | -50.00 | $1.56 | 52324 |
| 2023-04-10 | -68.18 | $1.52 | 76551 |
| 2023-04-06 | -36.84 | $1.57 | 37153 |
| 2023-04-05 | -80.00 | $1.53 | 38689 |
| 2023-04-04 | -82.50 | $1.52 | 51564 |
| 2023-04-03 | -70.00 | $1.57 | 38318 |
| 2023-03-31 | -65.00 | $1.59 | 23928 |
| 2023-03-30 | -78.75 | $1.54 | 38543 |
| 2023-03-29 | -82.50 | $1.52 | 58468 |
| 2023-03-28 | -72.50 | $1.56 | 43228 |
| 2023-03-27 | -75.00 | $1.55 | 15712 |
| 2023-03-24 | -75.00 | $1.55 | 62888 |
| 2023-03-23 | -75.00 | $1.55 | 39411 |
| 2023-03-22 | -77.50 | $1.54 | 59703 |
| 2023-03-21 | -72.50 | $1.56 | 30972 |
| 2023-03-20 | -83.67 | $1.53 | 32531 |
| 2023-03-17 | -82.65 | $1.54 | 44769 |
| 2023-03-16 | -79.59 | $1.55 | 104415 |
| 2023-03-15 | -82.69 | $1.54 | 74865 |
| 2023-03-14 | -69.23 | $1.61 | 86584 |
| 2023-03-13 | -73.08 | $1.59 | 213805 |
| 2023-03-10 | -96.08 | $1.48 | 134599 |
| 2023-03-09 | -75.56 | $1.63 | 184033 |
| 2023-03-08 | -82.22 | $1.60 | 47783 |
| 2023-03-07 | -83.13 | $1.60 | 36605 |
| 2023-03-06 | -71.11 | $1.65 | 99266 |
| 2023-03-03 | -62.22 | $1.69 | 26982 |
| 2023-03-02 | -64.44 | $1.68 | 16839 |
| 2023-03-01 | -68.89 | $1.66 | 17161 |
| 2023-02-28 | -77.78 | $1.62 | 60660 |
| 2023-02-27 | -97.53 | $1.58 | 75895 |
| 2023-02-24 | -94.44 | $1.63 | 29642 |
| 2023-02-23 | -71.46 | $1.74 | 46740 |
| 2023-02-22 | -89.66 | $1.71 | 23492 |
| 2023-02-21 | -86.21 | $1.72 | 23592 |
| 2023-02-17 | -64.52 | $1.77 | 34081 |
| 2023-02-16 | -37.10 | $1.86 | 42268 |
| 2023-02-15 | -23.75 | $1.89 | 21899 |
| 2023-02-14 | -37.88 | $1.83 | 13322 |
| 2023-02-13 | -69.70 | $1.72 | 53584 |
| 2023-02-10 | -55.41 | $1.75 | 23717 |
| 2023-02-09 | -56.76 | $1.74 | 79784 |
| 2023-02-08 | -37.84 | $1.81 | 32981 |
| 2023-02-07 | -43.24 | $1.79 | 37931 |
| 2023-02-06 | -48.65 | $1.77 | 29253 |
| 2023-02-03 | -32.43 | $1.83 | 65051 |
| 2023-02-02 | -10.53 | $1.91 | 87428 |
| 2023-02-01 | -20.69 | $1.80 | 128522 |
| 2023-01-31 | -24.14 | $1.77 | 35321 |
| 2023-01-30 | -18.78 | $1.75 | 23419 |
| 2023-01-27 | -10.55 | $1.77 | 33958 |
| 2023-01-26 | -15.38 | $1.75 | 21533 |
| 2023-01-25 | -2.63 | $1.79 | 46817 |
| 2023-01-24 | -18.42 | $1.73 | 50390 |
| 2023-01-23 | -16.22 | $1.73 | 77913 |
| 2023-01-20 | 0.00 | $1.75 | 100071 |
| 2023-01-19 | -24.24 | $1.67 | 47430 |
| 2023-01-18 | -12.12 | $1.71 | 108365 |
| 2023-01-17 | -2.28 | $1.72 | 110005 |
| 2023-01-13 | -41.58 | $1.59 | 120243 |
| 2023-01-12 | -43.58 | $1.64 | 31324 |
| 2023-01-11 | -46.51 | $1.65 | 46828 |
| 2023-01-10 | -53.49 | $1.62 | 33066 |
| 2023-01-09 | -44.37 | $1.66 | 24600 |
| 2023-01-06 | -47.92 | $1.67 | 32344 |
| 2023-01-05 | -57.29 | $1.63 | 40814 |
| 2023-01-04 | -58.33 | $1.62 | 83931 |
| 2023-01-03 | -70.54 | $1.59 | 122323 |
| 2022-12-30 | -77.59 | $1.55 | 89110 |
| 2022-12-29 | -82.76 | $1.52 | 60150 |
| 2022-12-28 | -96.55 | $1.44 | 110149 |
| 2022-12-27 | -94.34 | $1.45 | 30946 |
| 2022-12-23 | -94.74 | $1.46 | 45377 |
| 2022-12-22 | -89.47 | $1.49 | 93914 |
| 2022-12-21 | -97.96 | $1.52 | 67048 |
| 2022-12-20 | -91.67 | $1.56 | 69537 |
| 2022-12-19 | -100.00 | $1.55 | 32945 |
| 2022-12-16 | -90.91 | $1.60 | 69784 |
| 2022-12-15 | -77.27 | $1.66 | 81479 |
| 2022-12-14 | -56.82 | $1.75 | 75087 |
| 2022-12-13 | -54.55 | $1.76 | 34287 |
| 2022-12-12 | -46.00 | $1.77 | 46560 |
| 2022-12-09 | -44.00 | $1.78 | 31677 |
| 2022-12-08 | -50.00 | $1.75 | 116483 |
| 2022-12-07 | -22.58 | $1.86 | 34361 |
| 2022-12-06 | -32.26 | $1.80 | 29785 |
| 2022-12-05 | -22.58 | $1.86 | 31412 |
| 2022-12-02 | -1.61 | $1.99 | 54452 |
| 2022-12-01 | 0.00 | $1.90 | 55508 |
| 2022-11-30 | -12.77 | $1.79 | 45730 |
| 2022-11-29 | -14.89 | $1.78 | 7655 |
| 2022-11-28 | -14.89 | $1.78 | 30998 |
| 2022-11-25 | -8.51 | $1.81 | 11996 |
| 2022-11-23 | -3.19 | $1.84 | 33882 |
| 2022-11-22 | -25.00 | $1.68 | 27629 |
| 2022-11-21 | -30.00 | $1.66 | 34624 |
| 2022-11-18 | -32.50 | $1.65 | 21652 |
| 2022-11-17 | -30.00 | $1.66 | 20178 |
| 2022-11-16 | -27.50 | $1.67 | 16727 |
| 2022-11-15 | -17.50 | $1.71 | 59490 |
| 2022-11-14 | -47.37 | $1.58 | 82237 |
| 2022-11-11 | -55.26 | $1.55 | 53010 |
| 2022-11-10 | -55.26 | $1.55 | 197918 |
| 2022-11-09 | -73.68 | $1.48 | 319207 |
| 2022-11-08 | -88.57 | $1.45 | 146737 |
| 2022-11-07 | -87.14 | $1.46 | 461704 |
| 2022-11-04 | -87.55 | $1.48 | 89697 |
| 2022-11-03 | -93.81 | $1.46 | 128812 |
| 2022-11-02 | -100.00 | $1.51 | 43738 |
| 2022-11-01 | -75.89 | $1.58 | 13536 |
| 2022-10-31 | -79.44 | $1.58 | 40484 |
| 2022-10-28 | -83.73 | $1.57 | 28491 |
| 2022-10-27 | -82.38 | $1.57 | 21067 |
| 2022-10-26 | -76.49 | $1.59 | 17646 |
| 2022-10-25 | -71.45 | $1.61 | 37362 |
| 2022-10-24 | -79.51 | $1.59 | 30384 |
| 2022-10-21 | -74.44 | $1.62 | 36977 |
| 2022-10-20 | -69.78 | $1.64 | 9717 |
| 2022-10-19 | -80.41 | $1.61 | 8401 |
| 2022-10-18 | -72.74 | $1.66 | 27242 |
| 2022-10-17 | -85.98 | $1.59 | 20870 |
| 2022-10-14 | -88.15 | $1.58 | 12135 |
| 2022-10-13 | -87.51 | $1.59 | 30311 |
| 2022-10-12 | -96.92 | $1.58 | 6646 |
| 2022-10-11 | -96.15 | $1.60 | 57463 |
| 2022-10-10 | -93.23 | $1.64 | 38176 |
| 2022-10-07 | -94.20 | $1.71 | 34670 |
| 2022-10-06 | -88.41 | $1.75 | 11764 |
| 2022-10-05 | -82.61 | $1.79 | 25251 |
| 2022-10-04 | -75.36 | $1.84 | 27813 |
| 2022-10-03 | -82.61 | $1.79 | 104384 |
| 2022-09-30 | -100.00 | $1.72 | 16982 |
| 2022-09-29 | -95.31 | $1.75 | 16495 |
| 2022-09-28 | -84.38 | $1.82 | 27617 |
| 2022-09-27 | -96.88 | $1.74 | 96262 |
| 2022-09-26 | -94.64 | $1.83 | 47722 |
| 2022-09-23 | -91.67 | $1.85 | 48483 |
| 2022-09-22 | -100.00 | $1.89 | 45505 |
| 2022-09-21 | -94.00 | $2.03 | 35314 |
| 2022-09-20 | -97.96 | $2.02 | 22899 |
| 2022-09-19 | -89.15 | $2.09 | 7913 |
| 2022-09-16 | -86.44 | $2.12 | 30073 |
| 2022-09-15 | -85.71 | $2.16 | 21860 |
| 2022-09-14 | -86.30 | $2.17 | 13309 |
| 2022-09-13 | -85.86 | $2.21 | 16706 |
| 2022-09-12 | -81.82 | $2.25 | 21619 |
| 2022-09-09 | -77.78 | $2.29 | 43833 |
| 2022-09-08 | -88.06 | $2.19 | 37612 |
| 2022-09-07 | -92.04 | $2.15 | 19208 |
| 2022-09-06 | -100.00 | $2.10 | 12131 |
| 2022-09-02 | -94.36 | $2.16 | 15099 |
| 2022-09-01 | -100.00 | $2.10 | 31739 |
| 2022-08-31 | -100.00 | $2.15 | 24911 |
| 2022-08-30 | -100.00 | $2.15 | 23784 |
| 2022-08-29 | -100.00 | $2.20 | 37674 |
| 2022-08-26 | -95.09 | $2.30 | 40910 |
| 2022-08-25 | -87.10 | $2.40 | 11393 |
| 2022-08-24 | -90.97 | $2.37 | 39584 |
| 2022-08-23 | -81.94 | $2.44 | 32841 |
| 2022-08-22 | -81.94 | $2.44 | 69971 |
| 2022-08-19 | -80.65 | $2.45 | 61148 |
| 2022-08-18 | -59.35 | $2.62 | 36161 |
| 2022-08-17 | -47.10 | $2.71 | 71433 |
| 2022-08-16 | -27.74 | $2.86 | 27627 |
| 2022-08-15 | -27.74 | $2.86 | 34082 |
| 2022-08-12 | -31.61 | $2.83 | 91827 |
| 2022-08-11 | -25.15 | $2.87 | 212891 |
| 2022-08-10 | -5.06 | $3.00 | 117807 |
| 2022-08-09 | -47.72 | $2.48 | 47397 |
| 2022-08-08 | -13.62 | $2.63 | 11124 |
| 2022-08-05 | -24.98 | $2.58 | 10770 |
| 2022-08-04 | -37.49 | $2.53 | 21449 |
| 2022-08-03 | -20.44 | $2.60 | 23831 |
| 2022-08-02 | -35.40 | $2.52 | 46717 |
| 2022-08-01 | -68.62 | $2.34 | 27234 |
| 2022-07-29 | -49.01 | $2.44 | 24843 |
| 2022-07-28 | -39.61 | $2.48 | 21766 |
| 2022-07-27 | -37.72 | $2.49 | 15205 |
| 2022-07-26 | -64.14 | $2.35 | 12960 |
| 2022-07-25 | -52.82 | $2.41 | 9088 |
| 2022-07-22 | -50.93 | $2.42 | 9858 |
| 2022-07-21 | -9.42 | $2.64 | 26195 |
| 2022-07-20 | -13.19 | $2.62 | 19455 |
| 2022-07-19 | -13.04 | $2.56 | 19185 |
| 2022-07-18 | -27.63 | $2.49 | 21814 |
| 2022-07-15 | -72.92 | $2.27 | 16723 |
| 2022-07-14 | -60.40 | $2.33 | 27157 |
| 2022-07-13 | -62.50 | $2.32 | 30445 |
| 2022-07-12 | -58.33 | $2.34 | 29771 |
| 2022-07-11 | -45.83 | $2.40 | 28504 |
| 2022-07-08 | -28.30 | $2.52 | 39880 |
| 2022-07-07 | -37.31 | $2.56 | 22755 |
| 2022-07-06 | -62.86 | $2.40 | 71298 |
| 2022-07-05 | -92.86 | $2.19 | 12979 |
| 2022-07-01 | -82.86 | $2.26 | 6725 |
| 2022-06-30 | -75.71 | $2.31 | 44910 |
| 2022-06-29 | -87.14 | $2.23 | 34222 |
| 2022-06-28 | -78.57 | $2.29 | 83390 |
| 2022-06-27 | -65.71 | $2.38 | 34130 |
| 2022-06-24 | -62.86 | $2.40 | 126115 |
| 2022-06-23 | -82.50 | $2.26 | 24071 |
| 2022-06-22 | -78.57 | $2.29 | 9181 |
| 2022-06-21 | -67.14 | $2.37 | 13574 |
| 2022-06-17 | -87.14 | $2.23 | 37509 |
| 2022-06-16 | -98.55 | $2.16 | 42811 |
| 2022-06-15 | -80.00 | $2.34 | 27226 |
| 2022-06-14 | -92.80 | $2.26 | 71096 |
| 2022-06-13 | -85.79 | $2.23 | 92450 |
| 2022-06-10 | -41.05 | $2.45 | 71796 |
| 2022-06-09 | -23.53 | $2.56 | 35790 |
| 2022-06-08 | -15.97 | $2.65 | 99257 |
| 2022-06-07 | -4.20 | $2.79 | 23106 |
| 2022-06-06 | -7.56 | $2.75 | 16952 |
| 2022-06-03 | -18.49 | $2.62 | 24144 |
| 2022-06-02 | -24.82 | $2.71 | 68244 |
| 2022-06-01 | -36.88 | $2.54 | 68431 |
| 2022-05-31 | -34.75 | $2.57 | 69471 |
| 2022-05-27 | -50.68 | $2.37 | 61848 |
| 2022-05-26 | -52.00 | $2.37 | 52790 |
| 2022-05-25 | -54.00 | $2.34 | 51355 |
| 2022-05-24 | -58.67 | $2.27 | 96776 |
| 2022-05-23 | -47.17 | $2.49 | 38348 |
| 2022-05-20 | -51.76 | $2.47 | 94182 |
| 2022-05-19 | -40.57 | $2.69 | 128396 |
| 2022-05-18 | -58.21 | $2.49 | 48200 |
| 2022-05-17 | -59.70 | $2.46 | 148281 |
| 2022-05-16 | -69.65 | $2.26 | 107396 |
| 2022-05-13 | -73.13 | $2.19 | 258890 |
| 2022-05-12 | -89.55 | $1.86 | 1.0M |
| 2022-05-11 | -99.26 | $2.32 | 114073 |
| 2022-05-10 | -95.16 | $2.48 | 100874 |
| 2022-05-09 | -97.41 | $2.53 | 146014 |
| 2022-05-06 | -94.06 | $2.71 | 52196 |
| 2022-05-05 | -97.78 | $2.78 | 55652 |
| 2022-05-04 | -72.94 | $3.04 | 60201 |
| 2022-05-03 | -92.31 | $2.94 | 44030 |
| 2022-05-02 | -96.15 | $2.91 | 31298 |
| 2022-04-29 | -81.58 | $3.04 | 51485 |
| 2022-04-28 | -100.00 | $2.90 | 93770 |
| 2022-04-27 | -97.10 | $2.99 | 162515 |
| 2022-04-26 | -61.84 | $3.19 | 88293 |
| 2022-04-25 | -49.47 | $3.19 | 61238 |
| 2022-04-22 | -34.74 | $3.33 | 125793 |
| 2022-04-21 | -32.63 | $3.35 | 303158 |
| 2022-04-20 | -14.29 | $3.31 | 31109 |
| 2022-04-19 | -21.43 | $3.26 | 51588 |
| 2022-04-18 | -13.35 | $3.29 | 70327 |
| 2022-04-14 | -20.02 | $3.24 | 43858 |
| 2022-04-13 | -17.28 | $3.25 | 47130 |
| 2022-04-12 | -19.42 | $3.19 | 37272 |
| 2022-04-11 | -25.86 | $3.09 | 80620 |
| 2022-04-08 | -29.01 | $3.01 | 176226 |
| 2022-04-07 | -6.11 | $3.31 | 73835 |
| 2022-04-06 | -24.43 | $3.07 | 75006 |
| 2022-04-05 | -7.63 | $3.29 | 156017 |
| 2022-04-04 | -4.89 | $3.22 | 131549 |
| 2022-04-01 | -16.95 | $3.06 | 85305 |
| 2022-03-31 | -9.32 | $3.15 | 95822 |
| 2022-03-30 | -3.39 | $3.22 | 236583 |
| 2022-03-29 | -4.90 | $3.05 | 102708 |
| 2022-03-28 | -11.03 | $2.90 | 62443 |
| 2022-03-25 | -22.97 | $2.79 | 80321 |
| 2022-03-24 | -18.63 | $2.83 | 115745 |
| 2022-03-23 | -19.71 | $2.82 | 76862 |
| 2022-03-22 | -6.69 | $2.94 | 153619 |
| 2022-03-21 | -15.37 | $2.86 | 86311 |
| 2022-03-18 | -17.54 | $2.84 | 110817 |
| 2022-03-17 | -27.31 | $2.75 | 67416 |
| 2022-03-16 | -33.82 | $2.69 | 213809 |
| 2022-03-15 | -77.22 | $2.29 | 82079 |
| 2022-03-14 | -72.88 | $2.33 | 323007 |
| 2022-03-11 | -97.75 | $2.17 | 361913 |
| 2022-03-10 | -85.71 | $2.39 | 266900 |
| 2022-03-09 | -42.24 | $2.74 | 161688 |
| 2022-03-08 | -70.81 | $2.51 | 226998 |
| 2022-03-07 | -95.77 | $2.40 | 146833 |
| 2022-03-04 | -47.89 | $2.74 | 147989 |
| 2022-03-03 | -32.39 | $2.85 | 44109 |
| 2022-03-02 | -25.35 | $2.90 | 130381 |
| 2022-03-01 | -36.62 | $2.82 | 114104 |
| 2022-02-28 | -43.66 | $2.77 | 85214 |
| 2022-02-25 | -50.70 | $2.72 | 171398 |
| 2022-02-24 | -61.97 | $2.64 | 137323 |
| 2022-02-23 | -81.54 | $2.55 | 77518 |
| 2022-02-22 | -70.77 | $2.62 | 44963 |
| 2022-02-18 | -66.15 | $2.65 | 56370 |
| 2022-02-17 | -60.00 | $2.69 | 49037 |
| 2022-02-16 | -52.86 | $2.76 | 111519 |
| 2022-02-15 | -48.05 | $2.83 | 104544 |
| 2022-02-14 | -67.13 | $2.69 | 52509 |
| 2022-02-11 | -58.89 | $2.78 | 173726 |
| 2022-02-10 | -43.93 | $3.03 | 146164 |
| 2022-02-09 | -45.30 | $3.07 | 170408 |
| 2022-02-08 | -64.10 | $2.85 | 142396 |
| 2022-02-07 | -73.50 | $2.74 | 133230 |
| 2022-02-04 | -65.81 | $2.83 | 112230 |
| 2022-02-03 | -73.50 | $2.74 | 119361 |
| 2022-02-02 | -70.63 | $2.85 | 139045 |
| 2022-02-01 | -65.33 | $2.93 | 97721 |
| 2022-01-31 | -70.47 | $2.87 | 202379 |
| 2022-01-28 | -87.74 | $2.62 | 133919 |
| 2022-01-27 | -99.36 | $2.48 | 193736 |
| 2022-01-26 | -94.87 | $2.55 | 242882 |
| 2022-01-25 | -89.10 | $2.64 | 128972 |
| 2022-01-24 | -75.64 | $2.85 | 313034 |
| 2022-01-21 | -96.30 | $2.73 | 324851 |
| 2022-01-20 | -97.41 | $2.90 | 468683 |
| 2022-01-19 | -100.00 | $3.02 | 159873 |
| 2022-01-18 | -88.24 | $3.13 | 193822 |
| 2022-01-14 | -73.64 | $3.22 | 209694 |
| 2022-01-13 | -71.82 | $3.24 | 210316 |
| 2022-01-12 | -57.27 | $3.40 | 147112 |
| 2022-01-11 | -55.45 | $3.42 | 99951 |
| 2022-01-10 | -58.18 | $3.39 | 370493 |
| 2022-01-07 | -57.27 | $3.40 | 97619 |
| 2022-01-06 | -53.64 | $3.44 | 131539 |
| 2022-01-05 | -49.09 | $3.49 | 186135 |
| 2022-01-04 | -19.09 | $3.82 | 306782 |
| 2022-01-03 | -16.36 | $3.85 | 192194 |
| 2021-12-31 | -24.55 | $3.76 | 380997 |
| 2021-12-30 | -4.55 | $3.98 | 575080 |
| 2021-12-29 | -38.31 | $3.55 | 455170 |
| 2021-12-28 | -33.33 | $3.60 | 224420 |
| 2021-12-27 | -22.39 | $3.71 | 396719 |
| 2021-12-23 | -1.18 | $3.77 | 305183 |
| 2021-12-22 | -30.77 | $3.56 | 166637 |
| 2021-12-21 | -34.07 | $3.53 | 177694 |
| 2021-12-20 | -47.25 | $3.41 | 651259 |
| 2021-12-17 | -82.35 | $3.11 | 269588 |
| 2021-12-16 | -90.43 | $3.06 | 263825 |
| 2021-12-15 | -79.65 | $3.19 | 262679 |
| 2021-12-14 | -92.59 | $3.13 | 205977 |
| 2021-12-13 | -93.10 | $3.18 | 213096 |
| 2021-12-10 | -84.48 | $3.28 | 216509 |
| 2021-12-09 | -69.83 | $3.45 | 215121 |
| 2021-12-08 | -56.03 | $3.61 | 165679 |
| 2021-12-07 | -57.76 | $3.59 | 227736 |
| 2021-12-06 | -82.14 | $3.35 | 328676 |
| 2021-12-03 | -94.77 | $3.23 | 292201 |
| 2021-12-02 | -95.81 | $3.34 | 231049 |
| 2021-12-01 | -99.62 | $3.29 | 330449 |
| 2021-11-30 | -95.75 | $3.55 | 289572 |
| 2021-11-29 | -97.40 | $3.61 | 176760 |
| 2021-11-26 | -95.95 | $3.66 | 174991 |
| 2021-11-24 | -91.33 | $3.82 | 218629 |
| 2021-11-23 | -96.24 | $3.65 | 508039 |
| 2021-11-22 | -98.34 | $3.61 | 460493 |
| 2021-11-19 | -95.20 | $3.81 | 453667 |
| 2021-11-18 | -95.20 | $3.81 | 678183 |
| 2021-11-17 | -98.77 | $3.94 | 367647 |
| 2021-11-16 | -99.40 | $3.93 | 432438 |
| 2021-11-15 | -94.58 | $4.11 | 279612 |
| 2021-11-12 | -91.87 | $4.20 | 524951 |
| 2021-11-11 | -97.59 | $4.01 | 568574 |
| 2021-11-10 | -99.10 | $3.96 | 658926 |
| 2021-11-09 | -93.67 | $4.14 | 1.1M |
| 2021-11-08 | -99.36 | $4.15 | 1.2M |
| 2021-11-05 | -94.08 | $4.39 | 1.1M |
| 2021-11-04 | -98.03 | $4.27 | 1.6M |
| 2021-11-03 | -97.20 | $4.82 | 2.7M |
| 2021-11-02 | -56.25 | $6.53 | 442971 |
| 2021-11-01 | -25.78 | $6.92 | 490396 |
| 2021-10-29 | -66.41 | $6.40 | 252197 |
| 2021-10-28 | -53.91 | $6.56 | 270947 |
| 2021-10-27 | -68.75 | $6.37 | 240112 |
| 2021-10-26 | -74.22 | $6.30 | 203298 |
| 2021-10-25 | -63.28 | $6.44 | 205646 |
| 2021-10-22 | -64.84 | $6.42 | 387003 |
| 2021-10-21 | -21.05 | $7.02 | 215557 |
| 2021-10-20 | -24.68 | $7.13 | 198680 |
| 2021-10-19 | -25.00 | $7.20 | 210409 |
| 2021-10-18 | -39.02 | $6.97 | 229527 |
| 2021-10-15 | -47.56 | $6.83 | 209421 |
| 2021-10-14 | -62.72 | $6.60 | 209245 |
| 2021-10-13 | -65.68 | $6.55 | 243875 |
| 2021-10-12 | -81.07 | $6.29 | 134447 |
| 2021-10-11 | -88.17 | $6.17 | 187114 |
| 2021-10-08 | -88.59 | $6.18 | 118183 |
| 2021-10-07 | -79.27 | $6.37 | 300459 |
| 2021-10-06 | -91.13 | $6.15 | 231918 |
| 2021-10-05 | -96.67 | $6.28 | 173462 |
| 2021-10-04 | -96.89 | $6.42 | 199280 |
| 2021-10-01 | -85.84 | $6.79 | 212960 |
| 2021-09-30 | -90.45 | $6.69 | 230527 |
| 2021-09-29 | -100.00 | $6.48 | 150131 |
| 2021-09-28 | -99.52 | $6.61 | 316823 |
| 2021-09-27 | -85.11 | $7.08 | 509222 |
| 2021-09-24 | -93.27 | $7.08 | 128287 |
| 2021-09-23 | -74.61 | $7.40 | 181022 |
| 2021-09-22 | -71.70 | $7.45 | 140295 |
| 2021-09-21 | -88.02 | $7.17 | 142344 |
| 2021-09-20 | -95.02 | $7.05 | 270357 |
| 2021-09-17 | -74.31 | $7.61 | 131975 |
| 2021-09-16 | -81.25 | $7.51 | 92587 |
| 2021-09-15 | -85.42 | $7.45 | 123855 |
| 2021-09-14 | -95.14 | $7.31 | 171762 |
| 2021-09-13 | -88.07 | $7.51 | 156010 |
| 2021-09-10 | -89.78 | $7.69 | 155866 |
| 2021-09-09 | -96.63 | $7.60 | 254430 |
| 2021-09-08 | -91.20 | $7.80 | 87279 |
| 2021-09-07 | -82.16 | $8.02 | 207201 |
| 2021-09-03 | -55.40 | $8.59 | 160169 |
| 2021-09-02 | -64.32 | $8.40 | 324046 |
| 2021-09-01 | -65.73 | $8.37 | 216223 |
| 2021-08-31 | -75.59 | $8.16 | 161233 |
| 2021-08-30 | -72.30 | $8.23 | 152312 |
| 2021-08-27 | -73.71 | $8.20 | 180168 |
| 2021-08-26 | -88.26 | $7.89 | 109867 |
| 2021-08-25 | -77.00 | $8.13 | 116741 |
| 2021-08-24 | -68.54 | $8.31 | 120891 |
| 2021-08-23 | -76.06 | $8.15 | 224004 |
| 2021-08-20 | -95.77 | $7.73 | 139031 |
| 2021-08-19 | -96.17 | $7.76 | 127179 |
| 2021-08-18 | -95.00 | $7.89 | 160669 |
| 2021-08-17 | -89.44 | $8.00 | 828243 |
| 2021-08-16 | -65.43 | $8.54 | 147284 |
| 2021-08-13 | -49.20 | $8.54 | 278442 |
| 2021-08-12 | -30.00 | $9.02 | 253781 |
| 2021-08-11 | -18.00 | $9.32 | 338585 |
| 2021-08-10 | -26.00 | $9.12 | 447865 |
| 2021-08-09 | -10.64 | $8.95 | 260495 |
| 2021-08-06 | -31.91 | $8.55 | 166200 |
| 2021-08-05 | -23.74 | $8.80 | 252753 |
| 2021-08-04 | -56.63 | $8.14 | 137278 |
| 2021-08-03 | -58.01 | $8.45 | 199664 |
| 2021-08-02 | -71.29 | $8.18 | 106386 |
| 2021-07-30 | -71.61 | $8.17 | 133353 |
| 2021-07-29 | -60.88 | $8.51 | 166839 |
| 2021-07-28 | -64.04 | $8.41 | 101426 |
| 2021-07-27 | -76.10 | $8.10 | 146677 |
| 2021-07-26 | -68.85 | $8.41 | 168592 |
| 2021-07-23 | -63.93 | $8.59 | 186854 |
| 2021-07-22 | -72.70 | $8.42 | 108014 |
| 2021-07-21 | -65.81 | $8.71 | 119093 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.20
2023-05-23
Close Price
$1.76
Vol: 81078Average Directional Index - Detailed Analysis
Minimum
8.51
Average
18.82
Maximum
39.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 21.20 | $1.76 | 81078 |
| 2023-05-22 | 20.07 | $1.77 | 42777 |
| 2023-05-19 | 18.88 | $1.74 | 27730 |
| 2023-05-18 | 17.39 | $1.80 | 43869 |
| 2023-05-17 | 15.82 | $1.71 | 105615 |
| 2023-05-16 | 14.17 | $1.61 | 41424 |
| 2023-05-15 | 13.24 | $1.54 | 66548 |
| 2023-05-12 | 12.65 | $1.45 | 79709 |
| 2023-05-11 | 12.57 | $1.38 | 208583 |
| 2023-05-10 | 12.48 | $1.48 | 68654 |
| 2023-05-09 | 13.13 | $1.38 | 50840 |
| 2023-05-08 | 12.87 | $1.41 | 34744 |
| 2023-05-05 | 12.89 | $1.46 | 51792 |
| 2023-05-04 | 12.91 | $1.40 | 12042 |
| 2023-05-03 | 12.93 | $1.42 | 42606 |
| 2023-05-02 | 12.96 | $1.42 | 38968 |
| 2023-05-01 | 12.87 | $1.45 | 22369 |
| 2023-04-28 | 13.13 | $1.47 | 16708 |
| 2023-04-27 | 13.60 | $1.52 | 18076 |
| 2023-04-26 | 14.30 | $1.48 | 54446 |
| 2023-04-25 | 14.83 | $1.47 | 40176 |
| 2023-04-24 | 15.43 | $1.51 | 26240 |
| 2023-04-21 | 15.63 | $1.55 | 30685 |
| 2023-04-20 | 15.61 | $1.56 | 56801 |
| 2023-04-19 | 15.34 | $1.59 | 28290 |
| 2023-04-18 | 14.67 | $1.60 | — |
| 2023-04-17 | 14.28 | $1.60 | — |
| 2023-04-14 | 13.86 | $1.60 | 10339 |
| 2023-04-13 | 13.42 | $1.57 | 78189 |
| 2023-04-12 | 13.04 | $1.60 | 14358 |
| 2023-04-11 | 12.41 | $1.56 | 52324 |
| 2023-04-10 | 11.75 | $1.52 | 76551 |
| 2023-04-06 | 11.05 | $1.57 | 37153 |
| 2023-04-05 | 10.67 | $1.53 | 38689 |
| 2023-04-04 | 10.38 | $1.52 | 51564 |
| 2023-04-03 | 10.06 | $1.57 | 38318 |
| 2023-03-31 | 9.74 | $1.59 | 23928 |
| 2023-03-30 | 9.64 | $1.54 | 38543 |
| 2023-03-29 | 9.96 | $1.52 | 58468 |
| 2023-03-28 | 10.22 | $1.56 | 43228 |
| 2023-03-27 | 10.48 | $1.55 | 15712 |
| 2023-03-24 | 10.69 | $1.55 | 62888 |
| 2023-03-23 | 10.92 | $1.55 | 39411 |
| 2023-03-22 | 11.27 | $1.54 | 59703 |
| 2023-03-21 | 11.44 | $1.56 | 30972 |
| 2023-03-20 | 11.74 | $1.53 | 32531 |
| 2023-03-17 | 12.10 | $1.54 | 44769 |
| 2023-03-16 | 12.65 | $1.55 | 104415 |
| 2023-03-15 | 13.23 | $1.54 | 74865 |
| 2023-03-14 | 13.56 | $1.61 | 86584 |
| 2023-03-13 | 13.65 | $1.59 | 213805 |
| 2023-03-10 | 13.99 | $1.48 | 134599 |
| 2023-03-09 | 14.28 | $1.63 | 184033 |
| 2023-03-08 | 13.66 | $1.60 | 47783 |
| 2023-03-07 | 13.89 | $1.60 | 36605 |
| 2023-03-06 | 14.45 | $1.65 | 99266 |
| 2023-03-03 | 15.03 | $1.69 | 26982 |
| 2023-03-02 | 15.11 | $1.68 | 16839 |
| 2023-03-01 | 15.37 | $1.66 | 17161 |
| 2023-02-28 | 15.64 | $1.62 | 60660 |
| 2023-02-27 | 16.33 | $1.58 | 75895 |
| 2023-02-24 | 16.73 | $1.63 | 29642 |
| 2023-02-23 | 16.86 | $1.74 | 46740 |
| 2023-02-22 | 16.76 | $1.71 | 23492 |
| 2023-02-21 | 16.21 | $1.72 | 23592 |
| 2023-02-17 | 15.46 | $1.77 | 34081 |
| 2023-02-16 | 15.21 | $1.86 | 42268 |
| 2023-02-15 | 14.52 | $1.89 | 21899 |
| 2023-02-14 | 13.79 | $1.83 | 13322 |
| 2023-02-13 | 13.80 | $1.72 | 53584 |
| 2023-02-10 | 14.31 | $1.75 | 23717 |
| 2023-02-09 | 14.94 | $1.74 | 79784 |
| 2023-02-08 | 15.51 | $1.81 | 32981 |
| 2023-02-07 | 15.68 | $1.79 | 37931 |
| 2023-02-06 | 15.82 | $1.77 | 29253 |
| 2023-02-03 | 15.96 | $1.83 | 65051 |
| 2023-02-02 | 16.11 | $1.91 | 87428 |
| 2023-02-01 | 15.16 | $1.80 | 128522 |
| 2023-01-31 | 14.65 | $1.77 | 35321 |
| 2023-01-30 | 14.22 | $1.75 | 23419 |
| 2023-01-27 | 14.38 | $1.77 | 33958 |
| 2023-01-26 | 14.16 | $1.75 | 21533 |
| 2023-01-25 | 13.92 | $1.79 | 46817 |
| 2023-01-24 | 13.81 | $1.73 | 50390 |
| 2023-01-23 | 13.50 | $1.73 | 77913 |
| 2023-01-20 | 13.24 | $1.75 | 100071 |
| 2023-01-19 | 13.21 | $1.67 | 47430 |
| 2023-01-18 | 13.39 | $1.71 | 108365 |
| 2023-01-17 | 13.27 | $1.72 | 110005 |
| 2023-01-13 | 13.29 | $1.59 | 120243 |
| 2023-01-12 | 13.94 | $1.64 | 31324 |
| 2023-01-11 | 14.46 | $1.65 | 46828 |
| 2023-01-10 | 15.08 | $1.62 | 33066 |
| 2023-01-09 | 15.58 | $1.66 | 24600 |
| 2023-01-06 | 15.87 | $1.67 | 32344 |
| 2023-01-05 | 16.44 | $1.63 | 40814 |
| 2023-01-04 | 17.11 | $1.62 | 83931 |
| 2023-01-03 | 17.59 | $1.59 | 122323 |
| 2022-12-30 | 18.17 | $1.55 | 89110 |
| 2022-12-29 | 18.81 | $1.52 | 60150 |
| 2022-12-28 | 19.39 | $1.44 | 110149 |
| 2022-12-27 | 19.36 | $1.45 | 30946 |
| 2022-12-23 | 19.32 | $1.46 | 45377 |
| 2022-12-22 | 19.44 | $1.49 | 93914 |
| 2022-12-21 | 19.56 | $1.52 | 67048 |
| 2022-12-20 | 20.17 | $1.56 | 69537 |
| 2022-12-19 | 20.86 | $1.55 | 32945 |
| 2022-12-16 | 21.78 | $1.60 | 69784 |
| 2022-12-15 | 22.92 | $1.66 | 81479 |
| 2022-12-14 | 23.77 | $1.75 | 75087 |
| 2022-12-13 | 23.91 | $1.76 | 34287 |
| 2022-12-12 | 24.05 | $1.77 | 46560 |
| 2022-12-09 | 24.47 | $1.78 | 31677 |
| 2022-12-08 | 24.71 | $1.75 | 116483 |
| 2022-12-07 | 24.97 | $1.86 | 34361 |
| 2022-12-06 | 24.68 | $1.80 | 29785 |
| 2022-12-05 | 24.42 | $1.86 | 31412 |
| 2022-12-02 | 23.73 | $1.99 | 54452 |
| 2022-12-01 | 22.98 | $1.90 | 55508 |
| 2022-11-30 | 22.60 | $1.79 | 45730 |
| 2022-11-29 | 22.54 | $1.78 | 7655 |
| 2022-11-28 | 22.39 | $1.78 | 30998 |
| 2022-11-25 | 22.08 | $1.81 | 11996 |
| 2022-11-23 | 21.79 | $1.84 | 33882 |
| 2022-11-22 | 21.49 | $1.68 | 27629 |
| 2022-11-21 | 21.84 | $1.66 | 34624 |
| 2022-11-18 | 22.31 | $1.65 | 21652 |
| 2022-11-17 | 22.43 | $1.66 | 20178 |
| 2022-11-16 | 22.55 | $1.67 | 16727 |
| 2022-11-15 | 22.78 | $1.71 | 59490 |
| 2022-11-14 | 23.02 | $1.58 | 82237 |
| 2022-11-11 | 23.76 | $1.55 | 53010 |
| 2022-11-10 | 24.97 | $1.55 | 197918 |
| 2022-11-09 | 26.26 | $1.48 | 319207 |
| 2022-11-08 | 26.03 | $1.45 | 146737 |
| 2022-11-07 | 25.27 | $1.46 | 461704 |
| 2022-11-04 | 24.48 | $1.48 | 89697 |
| 2022-11-03 | 23.86 | $1.46 | 128812 |
| 2022-11-02 | 23.21 | $1.51 | 43738 |
| 2022-11-01 | 22.85 | $1.58 | 13536 |
| 2022-10-31 | 22.80 | $1.58 | 40484 |
| 2022-10-28 | 22.55 | $1.57 | 28491 |
| 2022-10-27 | 22.51 | $1.57 | 21067 |
| 2022-10-26 | 22.46 | $1.59 | 17646 |
| 2022-10-25 | 22.57 | $1.61 | 37362 |
| 2022-10-24 | 22.69 | $1.59 | 30384 |
| 2022-10-21 | 22.91 | $1.62 | 36977 |
| 2022-10-20 | 23.25 | $1.64 | 9717 |
| 2022-10-19 | 23.61 | $1.61 | 8401 |
| 2022-10-18 | 23.92 | $1.66 | 27242 |
| 2022-10-17 | 24.24 | $1.59 | 20870 |
| 2022-10-14 | 24.40 | $1.58 | 12135 |
| 2022-10-13 | 23.81 | $1.59 | 30311 |
| 2022-10-12 | 23.19 | $1.58 | 6646 |
| 2022-10-11 | 22.18 | $1.60 | 57463 |
| 2022-10-10 | 21.14 | $1.64 | 38176 |
| 2022-10-07 | 20.12 | $1.71 | 34670 |
| 2022-10-06 | 19.28 | $1.75 | 11764 |
| 2022-10-05 | 18.62 | $1.79 | 25251 |
| 2022-10-04 | 17.95 | $1.84 | 27813 |
| 2022-10-03 | 17.36 | $1.79 | 104384 |
| 2022-09-30 | 16.42 | $1.72 | 16982 |
| 2022-09-29 | 15.58 | $1.75 | 16495 |
| 2022-09-28 | 14.79 | $1.82 | 27617 |
| 2022-09-27 | 13.95 | $1.74 | 96262 |
| 2022-09-26 | 13.07 | $1.83 | 47722 |
| 2022-09-23 | 12.40 | $1.85 | 48483 |
| 2022-09-22 | 11.44 | $1.89 | 45505 |
| 2022-09-21 | 10.69 | $2.03 | 35314 |
| 2022-09-20 | 10.27 | $2.02 | 22899 |
| 2022-09-19 | 9.85 | $2.09 | 7913 |
| 2022-09-16 | 9.59 | $2.12 | 30073 |
| 2022-09-15 | 9.32 | $2.16 | 21860 |
| 2022-09-14 | 9.37 | $2.17 | 13309 |
| 2022-09-13 | 9.50 | $2.21 | 16706 |
| 2022-09-12 | 9.64 | $2.25 | 21619 |
| 2022-09-09 | 10.10 | $2.29 | 43833 |
| 2022-09-08 | 10.44 | $2.19 | 37612 |
| 2022-09-07 | 10.37 | $2.15 | 19208 |
| 2022-09-06 | 10.14 | $2.10 | 12131 |
| 2022-09-02 | 10.00 | $2.16 | 15099 |
| 2022-09-01 | 9.92 | $2.10 | 31739 |
| 2022-08-31 | 9.75 | $2.15 | 24911 |
| 2022-08-30 | 9.71 | $2.15 | 23784 |
| 2022-08-29 | 9.33 | $2.20 | 37674 |
| 2022-08-26 | 9.06 | $2.30 | 40910 |
| 2022-08-25 | 8.94 | $2.40 | 11393 |
| 2022-08-24 | 9.18 | $2.37 | 39584 |
| 2022-08-23 | 9.44 | $2.44 | 32841 |
| 2022-08-22 | 9.85 | $2.44 | 69971 |
| 2022-08-19 | 10.29 | $2.45 | 61148 |
| 2022-08-18 | 10.83 | $2.62 | 36161 |
| 2022-08-17 | 10.95 | $2.71 | 71433 |
| 2022-08-16 | 10.95 | $2.86 | 27627 |
| 2022-08-15 | 10.52 | $2.86 | 34082 |
| 2022-08-12 | 10.46 | $2.83 | 91827 |
| 2022-08-11 | 9.82 | $2.87 | 212891 |
| 2022-08-10 | 9.14 | $3.00 | 117807 |
| 2022-08-09 | 8.51 | $2.48 | 47397 |
| 2022-08-08 | 8.88 | $2.63 | 11124 |
| 2022-08-05 | 8.93 | $2.58 | 10770 |
| 2022-08-04 | 9.21 | $2.53 | 21449 |
| 2022-08-03 | 9.47 | $2.60 | 23831 |
| 2022-08-02 | 9.27 | $2.52 | 46717 |
| 2022-08-01 | 9.20 | $2.34 | 27234 |
| 2022-07-29 | 9.65 | $2.44 | 24843 |
| 2022-07-28 | 9.70 | $2.48 | 21766 |
| 2022-07-27 | 9.81 | $2.49 | 15205 |
| 2022-07-26 | 9.95 | $2.35 | 12960 |
| 2022-07-25 | 10.41 | $2.41 | 9088 |
| 2022-07-22 | 10.84 | $2.42 | 9858 |
| 2022-07-21 | 11.12 | $2.64 | 26195 |
| 2022-07-20 | 10.92 | $2.62 | 19455 |
| 2022-07-19 | 10.54 | $2.56 | 19185 |
| 2022-07-18 | 10.35 | $2.49 | 21814 |
| 2022-07-15 | 10.29 | $2.27 | 16723 |
| 2022-07-14 | 10.60 | $2.33 | 27157 |
| 2022-07-13 | 10.92 | $2.32 | 30445 |
| 2022-07-12 | 11.30 | $2.34 | 29771 |
| 2022-07-11 | 11.89 | $2.40 | 28504 |
| 2022-07-08 | 12.32 | $2.52 | 39880 |
| 2022-07-07 | 12.32 | $2.56 | 22755 |
| 2022-07-06 | 12.39 | $2.40 | 71298 |
| 2022-07-05 | 12.93 | $2.19 | 12979 |
| 2022-07-01 | 13.33 | $2.26 | 6725 |
| 2022-06-30 | 13.61 | $2.31 | 44910 |
| 2022-06-29 | 13.91 | $2.23 | 34222 |
| 2022-06-28 | 13.89 | $2.29 | 83390 |
| 2022-06-27 | 13.96 | $2.38 | 34130 |
| 2022-06-24 | 14.31 | $2.40 | 126115 |
| 2022-06-23 | 14.67 | $2.26 | 24071 |
| 2022-06-22 | 14.65 | $2.29 | 9181 |
| 2022-06-21 | 14.74 | $2.37 | 13574 |
| 2022-06-17 | 14.91 | $2.23 | 37509 |
| 2022-06-16 | 14.57 | $2.16 | 42811 |
| 2022-06-15 | 14.24 | $2.34 | 27226 |
| 2022-06-14 | 14.11 | $2.26 | 71096 |
| 2022-06-13 | 13.90 | $2.23 | 92450 |
| 2022-06-10 | 13.66 | $2.45 | 71796 |
| 2022-06-09 | 13.86 | $2.56 | 35790 |
| 2022-06-08 | 14.41 | $2.65 | 99257 |
| 2022-06-07 | 15.07 | $2.79 | 23106 |
| 2022-06-06 | 15.66 | $2.75 | 16952 |
| 2022-06-03 | 16.45 | $2.62 | 24144 |
| 2022-06-02 | 17.18 | $2.71 | 68244 |
| 2022-06-01 | 17.95 | $2.54 | 68431 |
| 2022-05-31 | 18.60 | $2.57 | 69471 |
| 2022-05-27 | 19.02 | $2.37 | 61848 |
| 2022-05-26 | 18.99 | $2.37 | 52790 |
| 2022-05-25 | 19.03 | $2.34 | 51355 |
| 2022-05-24 | 18.93 | $2.27 | 96776 |
| 2022-05-23 | 18.82 | $2.49 | 38348 |
| 2022-05-20 | 19.09 | $2.47 | 94182 |
| 2022-05-19 | 19.36 | $2.69 | 128396 |
| 2022-05-18 | 19.92 | $2.49 | 48200 |
| 2022-05-17 | 19.59 | $2.46 | 148281 |
| 2022-05-16 | 19.16 | $2.26 | 107396 |
| 2022-05-13 | 18.21 | $2.19 | 258890 |
| 2022-05-12 | 16.87 | $1.86 | 1.0M |
| 2022-05-11 | 15.22 | $2.32 | 114073 |
| 2022-05-10 | 14.57 | $2.48 | 100874 |
| 2022-05-09 | 14.13 | $2.53 | 146014 |
| 2022-05-06 | 13.86 | $2.71 | 52196 |
| 2022-05-05 | 13.98 | $2.78 | 55652 |
| 2022-05-04 | 14.43 | $3.04 | 60201 |
| 2022-05-03 | 15.05 | $2.94 | 44030 |
| 2022-05-02 | 15.72 | $2.91 | 31298 |
| 2022-04-29 | 16.43 | $3.04 | 51485 |
| 2022-04-28 | 16.82 | $2.90 | 93770 |
| 2022-04-27 | 17.36 | $2.99 | 162515 |
| 2022-04-26 | 17.72 | $3.19 | 88293 |
| 2022-04-25 | 17.45 | $3.19 | 61238 |
| 2022-04-22 | 17.01 | $3.33 | 125793 |
| 2022-04-21 | 16.32 | $3.35 | 303158 |
| 2022-04-20 | 15.40 | $3.31 | 31109 |
| 2022-04-19 | 15.14 | $3.26 | 51588 |
| 2022-04-18 | 14.85 | $3.29 | 70327 |
| 2022-04-14 | 14.84 | $3.24 | 43858 |
| 2022-04-13 | 14.72 | $3.25 | 47130 |
| 2022-04-12 | 14.70 | $3.19 | 37272 |
| 2022-04-11 | 14.86 | $3.09 | 80620 |
| 2022-04-08 | 15.21 | $3.01 | 176226 |
| 2022-04-07 | 15.58 | $3.31 | 73835 |
| 2022-04-06 | 15.82 | $3.07 | 75006 |
| 2022-04-05 | 16.29 | $3.29 | 156017 |
| 2022-04-04 | 16.21 | $3.22 | 131549 |
| 2022-04-01 | 16.40 | $3.06 | 85305 |
| 2022-03-31 | 16.75 | $3.15 | 95822 |
| 2022-03-30 | 16.93 | $3.22 | 236583 |
| 2022-03-29 | 17.12 | $3.05 | 102708 |
| 2022-03-28 | 17.70 | $2.90 | 62443 |
| 2022-03-25 | 18.40 | $2.79 | 80321 |
| 2022-03-24 | 19.02 | $2.83 | 115745 |
| 2022-03-23 | 19.71 | $2.82 | 76862 |
| 2022-03-22 | 20.52 | $2.94 | 153619 |
| 2022-03-21 | 21.45 | $2.86 | 86311 |
| 2022-03-18 | 22.23 | $2.84 | 110817 |
| 2022-03-17 | 23.18 | $2.75 | 67416 |
| 2022-03-16 | 23.83 | $2.69 | 213809 |
| 2022-03-15 | 24.30 | $2.29 | 82079 |
| 2022-03-14 | 23.90 | $2.33 | 323007 |
| 2022-03-11 | 23.49 | $2.17 | 361913 |
| 2022-03-10 | 23.18 | $2.39 | 266900 |
| 2022-03-09 | 23.29 | $2.74 | 161688 |
| 2022-03-08 | 23.72 | $2.51 | 226998 |
| 2022-03-07 | 23.27 | $2.40 | 146833 |
| 2022-03-04 | 23.02 | $2.74 | 147989 |
| 2022-03-03 | 23.43 | $2.85 | 44109 |
| 2022-03-02 | 24.23 | $2.90 | 130381 |
| 2022-03-01 | 24.72 | $2.82 | 114104 |
| 2022-02-28 | 24.92 | $2.77 | 85214 |
| 2022-02-25 | 25.06 | $2.72 | 171398 |
| 2022-02-24 | 24.96 | $2.64 | 137323 |
| 2022-02-23 | 24.53 | $2.55 | 77518 |
| 2022-02-22 | 24.49 | $2.62 | 44963 |
| 2022-02-18 | 24.58 | $2.65 | 56370 |
| 2022-02-17 | 24.72 | $2.69 | 49037 |
| 2022-02-16 | 25.02 | $2.76 | 111519 |
| 2022-02-15 | 25.38 | $2.83 | 104544 |
| 2022-02-14 | 25.81 | $2.69 | 52509 |
| 2022-02-11 | 26.26 | $2.78 | 173726 |
| 2022-02-10 | 26.92 | $3.03 | 146164 |
| 2022-02-09 | 27.90 | $3.07 | 170408 |
| 2022-02-08 | 28.94 | $2.85 | 142396 |
| 2022-02-07 | 29.39 | $2.74 | 133230 |
| 2022-02-04 | 29.95 | $2.83 | 112230 |
| 2022-02-03 | 30.13 | $2.74 | 119361 |
| 2022-02-02 | 30.22 | $2.85 | 139045 |
| 2022-02-01 | 30.39 | $2.93 | 97721 |
| 2022-01-31 | 30.50 | $2.87 | 202379 |
| 2022-01-28 | 30.28 | $2.62 | 133919 |
| 2022-01-27 | 29.31 | $2.48 | 193736 |
| 2022-01-26 | 28.34 | $2.55 | 242882 |
| 2022-01-25 | 27.39 | $2.64 | 128972 |
| 2022-01-24 | 26.53 | $2.85 | 313034 |
| 2022-01-21 | 25.62 | $2.73 | 324851 |
| 2022-01-20 | 24.95 | $2.90 | 468683 |
| 2022-01-19 | 24.53 | $3.02 | 159873 |
| 2022-01-18 | 24.34 | $3.13 | 193822 |
| 2022-01-14 | 24.30 | $3.22 | 209694 |
| 2022-01-13 | 24.25 | $3.24 | 210316 |
| 2022-01-12 | 24.50 | $3.40 | 147112 |
| 2022-01-11 | 25.09 | $3.42 | 99951 |
| 2022-01-10 | 25.46 | $3.39 | 370493 |
| 2022-01-07 | 25.64 | $3.40 | 97619 |
| 2022-01-06 | 26.05 | $3.44 | 131539 |
| 2022-01-05 | 26.50 | $3.49 | 186135 |
| 2022-01-04 | 27.18 | $3.82 | 306782 |
| 2022-01-03 | 28.27 | $3.85 | 192194 |
| 2021-12-31 | 29.73 | $3.76 | 380997 |
| 2021-12-30 | 31.26 | $3.98 | 575080 |
| 2021-12-29 | 32.88 | $3.55 | 455170 |
| 2021-12-28 | 33.98 | $3.60 | 224420 |
| 2021-12-27 | 35.26 | $3.71 | 396719 |
| 2021-12-23 | 36.65 | $3.77 | 305183 |
| 2021-12-22 | 37.74 | $3.56 | 166637 |
| 2021-12-21 | 38.36 | $3.53 | 177694 |
| 2021-12-20 | 38.89 | $3.41 | 651259 |
| 2021-12-17 | 39.24 | $3.11 | 269588 |
| 2021-12-16 | 38.72 | $3.06 | 263825 |
| 2021-12-15 | 38.27 | $3.19 | 262679 |
| 2021-12-14 | 37.58 | $3.13 | 205977 |
| 2021-12-13 | 36.95 | $3.18 | 213096 |
| 2021-12-10 | 36.34 | $3.28 | 216509 |
| 2021-12-09 | 35.87 | $3.45 | 215121 |
| 2021-12-08 | 35.57 | $3.61 | 165679 |
| 2021-12-07 | 35.33 | $3.59 | 227736 |
| 2021-12-06 | 35.07 | $3.35 | 328676 |
| 2021-12-03 | 34.12 | $3.23 | 292201 |
| 2021-12-02 | 33.16 | $3.34 | 231049 |
| 2021-12-01 | 32.26 | $3.29 | 330449 |
| 2021-11-30 | 31.33 | $3.55 | 289572 |
| 2021-11-29 | 30.46 | $3.61 | 176760 |
| 2021-11-26 | 29.65 | $3.66 | 174991 |
| 2021-11-24 | 28.89 | $3.82 | 218629 |
| 2021-11-23 | 28.09 | $3.65 | 508039 |
| 2021-11-22 | 27.08 | $3.61 | 460493 |
| 2021-11-19 | 26.05 | $3.81 | 453667 |
| 2021-11-18 | 25.13 | $3.81 | 678183 |
| 2021-11-17 | 24.16 | $3.94 | 367647 |
| 2021-11-16 | 23.35 | $3.93 | 432438 |
| 2021-11-15 | 22.51 | $4.11 | 279612 |
| 2021-11-12 | 21.76 | $4.20 | 524951 |
| 2021-11-11 | 20.87 | $4.01 | 568574 |
| 2021-11-10 | 19.63 | $3.96 | 658926 |
| 2021-11-09 | 18.32 | $4.14 | 1.1M |
| 2021-11-08 | 16.95 | $4.15 | 1.2M |
| 2021-11-05 | 15.64 | $4.39 | 1.1M |
| 2021-11-04 | 14.35 | $4.27 | 1.6M |
| 2021-11-03 | 12.99 | $4.82 | 2.7M |
| 2021-11-02 | 11.95 | $6.53 | 442971 |
| 2021-11-01 | 12.30 | $6.92 | 490396 |
| 2021-10-29 | 12.66 | $6.40 | 252197 |
| 2021-10-28 | 12.86 | $6.56 | 270947 |
| 2021-10-27 | 13.07 | $6.37 | 240112 |
| 2021-10-26 | 13.34 | $6.30 | 203298 |
| 2021-10-25 | 13.29 | $6.44 | 205646 |
| 2021-10-22 | 13.35 | $6.42 | 387003 |
| 2021-10-21 | 13.48 | $7.02 | 215557 |
| 2021-10-20 | 13.91 | $7.13 | 198680 |
| 2021-10-19 | 14.16 | $7.20 | 210409 |
| 2021-10-18 | 14.43 | $6.97 | 229527 |
| 2021-10-15 | 15.14 | $6.83 | 209421 |
| 2021-10-14 | 15.89 | $6.60 | 209245 |
| 2021-10-13 | 16.32 | $6.55 | 243875 |
| 2021-10-12 | 16.57 | $6.29 | 134447 |
| 2021-10-11 | 16.32 | $6.17 | 187114 |
| 2021-10-08 | 16.06 | $6.18 | 118183 |
| 2021-10-07 | 15.78 | $6.37 | 300459 |
| 2021-10-06 | 15.49 | $6.15 | 231918 |
| 2021-10-05 | 14.92 | $6.28 | 173462 |
| 2021-10-04 | 14.59 | $6.42 | 199280 |
| 2021-10-01 | 14.40 | $6.79 | 212960 |
| 2021-09-30 | 14.40 | $6.69 | 230527 |
| 2021-09-29 | 14.38 | $6.48 | 150131 |
| 2021-09-28 | 14.31 | $6.61 | 316823 |
| 2021-09-27 | 14.36 | $7.08 | 509222 |
| 2021-09-24 | 14.66 | $7.08 | 128287 |
| 2021-09-23 | 15.28 | $7.40 | 181022 |
| 2021-09-22 | 15.93 | $7.45 | 140295 |
| 2021-09-21 | 16.62 | $7.17 | 142344 |
| 2021-09-20 | 17.26 | $7.05 | 270357 |
| 2021-09-17 | 17.93 | $7.61 | 131975 |
| 2021-09-16 | 18.70 | $7.51 | 92587 |
| 2021-09-15 | 19.60 | $7.45 | 123855 |
| 2021-09-14 | 20.63 | $7.31 | 171762 |
| 2021-09-13 | 21.71 | $7.51 | 156010 |
| 2021-09-10 | 22.73 | $7.69 | 155866 |
| 2021-09-09 | 23.51 | $7.60 | 254430 |
| 2021-09-08 | 24.34 | $7.80 | 87279 |
| 2021-09-07 | 24.92 | $8.02 | 207201 |
| 2021-09-03 | 25.27 | $8.59 | 160169 |
| 2021-09-02 | 25.31 | $8.40 | 324046 |
| 2021-09-01 | 25.35 | $8.37 | 216223 |
| 2021-08-31 | 25.54 | $8.16 | 161233 |
| 2021-08-30 | 25.84 | $8.23 | 152312 |
| 2021-08-27 | 26.13 | $8.20 | 180168 |
| 2021-08-26 | 26.50 | $7.89 | 109867 |
| 2021-08-25 | 26.88 | $8.13 | 116741 |
| 2021-08-24 | 27.05 | $8.31 | 120891 |
| 2021-08-23 | 27.18 | $8.15 | 224004 |
| 2021-08-20 | 27.40 | $7.73 | 139031 |
| 2021-08-19 | 27.88 | $7.76 | 127179 |
| 2021-08-18 | 28.36 | $7.89 | 160669 |
| 2021-08-17 | 28.73 | $8.00 | 828243 |
| 2021-08-16 | 29.12 | $8.54 | 147284 |
| 2021-08-13 | 29.10 | $8.54 | 278442 |
| 2021-08-12 | 28.98 | $9.02 | 253781 |
| 2021-08-11 | 28.41 | $9.32 | 338585 |
| 2021-08-10 | 27.81 | $9.12 | 447865 |
| 2021-08-09 | 27.17 | $8.95 | 260495 |
| 2021-08-06 | 26.75 | $8.55 | 166200 |
| 2021-08-05 | 26.32 | $8.80 | 252753 |
| 2021-08-04 | 25.97 | $8.14 | 137278 |
| 2021-08-03 | 25.73 | $8.45 | 199664 |
| 2021-08-02 | 25.47 | $8.18 | 106386 |
| 2021-07-30 | 25.06 | $8.17 | 133353 |
| 2021-07-29 | 24.63 | $8.51 | 166839 |
| 2021-07-28 | 23.91 | $8.41 | 101426 |
| 2021-07-27 | 23.21 | $8.10 | 146677 |
| 2021-07-26 | 22.46 | $8.41 | 168592 |
| 2021-07-23 | 21.41 | $8.59 | 186854 |
| 2021-07-22 | 20.32 | $8.42 | 108014 |
| 2021-07-21 | 19.12 | $8.71 | 119093 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected