Loading live market data…

Atico Mining Corporation

TSXV:ATY.V

$0.195 CAD

-$0.01 (-4.88%)

Volume
279.65K
Average Volume
101.28K
Market Capitalization
$35.36M
P/E Ratio
-2.39
Dividend Yield
0.00%
Price Target
Year High
$0.42
Year Low
$0.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.73
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.20 $0.20 0.00% 279.65K
2026-07-14 $0.21 $0.21 0.00% 249.5K
2026-07-13 $0.20 $0.21 7.69% 49900
2026-07-10 $0.21 $0.20 -4.76% 28503
2026-07-09 $0.20 $0.21 5.00% 258.3K
2026-07-08 $0.22 $0.21 -2.33% 30500
2026-07-07 $0.22 $0.22 0.00% 9500
2026-07-06 $0.21 $0.21 2.44% 63000
2026-07-03 $0.21 $0.21 0.00% 83426
2026-07-02 $0.19 $0.21 10.53% 140.5K
2026-06-30 $0.22 $0.20 -9.30% 155K
2026-06-29 $0.21 $0.21 0.00% 168.53K
2026-06-26 $0.22 $0.22 0.00% 233.03K
2026-06-25 $0.20 $0.22 7.50% 138.6K
2026-06-24 $0.20 $0.20 2.56% 132.9K
2026-06-23 $0.20 $0.20 0.00% 94100
2026-06-22 $0.22 $0.20 -9.09% 107.54K
2026-06-19 $0.22 $0.22 0.00% 5500
2026-06-18 $0.23 $0.22 -2.22% 267.5K
2026-06-17 $0.23 $0.23 2.22% 99800
2026-06-16 $0.25 $0.22 -10.20% 80904
2026-06-15 $0.26 $0.23 -11.76% 117.2K
2026-06-12 $0.22 $0.24 9.30% 176.12K
2026-06-11 $0.22 $0.21 -4.65% 52000
2026-06-10 $0.23 $0.21 -6.67% 255.7K
2026-06-09 $0.24 $0.23 -4.26% 97100
2026-06-08 $0.25 $0.23 -8.16% 123.53K
2026-06-05 $0.27 $0.25 -7.41% 29900
2026-06-04 $0.27 $0.27 0.00% 27000
2026-06-03 $0.28 $0.28 0.00% 52600
2026-06-02 $0.27 $0.27 0.00% 94000
2026-06-01 $0.26 $0.26 0.00% 309.75K
2026-05-29 $0.27 $0.27 0.00% 215.1K
2026-05-28 $0.27 $0.27 0.00% 99600
2026-05-27 $0.28 $0.28 1.82% 311.5K
2026-05-26 $0.28 $0.27 -3.64% 48500
2026-05-25 $0.28 $0.28 0.00% 18000
2026-05-22 $0.26 $0.27 3.85% 30700
2026-05-21 $0.27 $0.27 0.00% 55000
2026-05-20 $0.26 $0.27 1.92% 43700
2026-05-19 $0.29 $0.29 0.00% 1000
2026-05-15 $0.29 $0.30 3.51% 32500
2026-05-14 $0.28 $0.29 3.57% 76945
2026-05-13 $0.29 $0.29 0.00% 19800
2026-05-12 $0.28 $0.28 0.00% 22525
2026-05-11 $0.27 $0.29 7.55% 148.53K
2026-05-08 $0.26 $0.26 -1.92% 4500
2026-05-07 $0.25 $0.27 6.00% 74000
2026-05-06 $0.26 $0.25 -1.96% 124.95K
2026-05-05 $0.25 $0.25 0.00% 120.4K
2026-05-04 $0.25 $0.24 -4.00% 78639
2026-05-01 $0.26 $0.26 -1.92% 26400
2026-04-30 $0.27 $0.26 -1.89% 55000
2026-04-29 $0.27 $0.26 -3.77% 91501
2026-04-28 $0.28 $0.28 0.00% -
2026-04-27 $0.26 $0.28 5.77% 77501
2026-04-24 $0.30 $0.26 -13.33% 394.74K
2026-04-23 $0.31 $0.32 3.28% 36500
2026-04-22 $0.30 $0.31 1.67% 89349
2026-04-21 $0.31 $0.30 -3.28% 43500
2026-04-20 $0.31 $0.30 -1.64% 59500
2026-04-17 $0.30 $0.30 1.69% 86500
2026-04-16 $0.28 $0.27 -3.57% 72000
2026-04-15 $0.29 $0.27 -5.26% 31900
2026-04-14 $0.28 $0.28 1.82% 56100
2026-04-13 $0.27 $0.26 -3.70% 20909
2026-04-10 $0.26 $0.28 5.77% 32929
2026-04-09 $0.27 $0.26 -3.70% 47600
2026-04-08 $0.29 $0.28 -1.75% 58727
2026-04-07 $0.28 $0.28 0.00% 17200
2026-04-06 $0.30 $0.30 0.00% 10510
2026-04-02 $0.27 $0.30 9.26% 22600
2026-04-01 $0.28 $0.29 3.57% 182.9K
2026-03-31 $0.27 $0.29 9.43% 66300
2026-03-30 $0.25 $0.26 4.08% 22000
2026-03-27 $0.26 $0.27 1.92% 46500
2026-03-26 $0.27 $0.27 -1.85% 64514
2026-03-25 $0.28 $0.29 1.79% 5100
2026-03-24 $0.26 $0.26 0.00% 17000
2026-03-23 $0.27 $0.26 -3.70% 68800
2026-03-20 $0.26 $0.25 -1.96% 22000
2026-03-19 $0.26 $0.25 -3.85% 99745
2026-03-18 $0.30 $0.27 -10.17% 371.9K
2026-03-17 $0.28 $0.31 10.91% 77820
2026-03-16 $0.28 $0.28 0.00% 138.63K
2026-03-13 $0.33 $0.27 -18.18% 286K
2026-03-12 $0.34 $0.33 -2.94% 134.2K
2026-03-11 $0.34 $0.34 -1.47% 54100
2026-03-10 $0.33 $0.35 6.06% 22000
2026-03-09 $0.32 $0.34 6.25% 202.9K