Is Atico Mining Corporation (ATY.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atico Mining Corporation (ATY.V) research center and poll results.
TSXV : ATY.V
Atico Mining Corporation
$0.195 CAD
-$0.01 (-2.5%)
- Volume
- 13.09K
- Average Volume
- 101.28K
- Market Capitalization
- $35.36M
- P/E Ratio
- -2.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.42
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.21
2026-07-17
Close Price
$0.20
Vol: 13100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.25
Maximum
0.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.21 | $0.20 | 13100 |
| 2026-07-16 | 0.21 | $0.20 | 4607 |
| 2026-07-15 | 0.21 | $0.20 | 279648 |
| 2026-07-14 | 0.21 | $0.21 | 249500 |
| 2026-07-13 | 0.21 | $0.21 | 49900 |
| 2026-07-10 | 0.21 | $0.20 | 28503 |
| 2026-07-09 | 0.21 | $0.21 | 258300 |
| 2026-07-08 | 0.21 | $0.21 | 30500 |
| 2026-07-07 | 0.21 | $0.22 | 9500 |
| 2026-07-06 | 0.21 | $0.21 | 63000 |
| 2026-07-03 | 0.22 | $0.21 | 83426 |
| 2026-07-02 | 0.22 | $0.21 | 140500 |
| 2026-06-30 | 0.22 | $0.20 | 155000 |
| 2026-06-29 | 0.23 | $0.21 | 168531 |
| 2026-06-26 | 0.23 | $0.22 | 233034 |
| 2026-06-25 | 0.23 | $0.22 | 138602 |
| 2026-06-24 | 0.23 | $0.20 | 132900 |
| 2026-06-23 | 0.24 | $0.20 | 94100 |
| 2026-06-22 | 0.24 | $0.20 | 107541 |
| 2026-06-19 | 0.25 | $0.22 | 5500 |
| 2026-06-18 | 0.25 | $0.22 | 267500 |
| 2026-06-17 | 0.25 | $0.23 | 99800 |
| 2026-06-16 | 0.25 | $0.22 | 80904 |
| 2026-06-15 | 0.25 | $0.23 | 117205 |
| 2026-06-12 | 0.26 | $0.24 | 176115 |
| 2026-06-11 | 0.26 | $0.21 | 52000 |
| 2026-06-10 | 0.27 | $0.21 | 255700 |
| 2026-06-09 | 0.27 | $0.23 | 97100 |
| 2026-06-08 | 0.27 | $0.23 | 123527 |
| 2026-06-05 | 0.27 | $0.25 | 29900 |
| 2026-06-04 | 0.27 | $0.27 | 27000 |
| 2026-06-03 | 0.27 | $0.28 | 52600 |
| 2026-06-02 | 0.27 | $0.27 | 94000 |
| 2026-06-01 | 0.27 | $0.26 | 309748 |
| 2026-05-29 | 0.27 | $0.27 | 215100 |
| 2026-05-28 | 0.27 | $0.27 | 99600 |
| 2026-05-27 | 0.27 | $0.28 | 311500 |
| 2026-05-26 | 0.27 | $0.27 | 48500 |
| 2026-05-25 | 0.27 | $0.28 | 18000 |
| 2026-05-22 | 0.27 | $0.27 | 30700 |
| 2026-05-21 | 0.27 | $0.27 | 55000 |
| 2026-05-20 | 0.27 | $0.27 | 43700 |
| 2026-05-19 | 0.27 | $0.29 | 1000 |
| 2026-05-15 | 0.27 | $0.30 | 32500 |
| 2026-05-14 | 0.27 | $0.29 | 76945 |
| 2026-05-13 | 0.27 | $0.29 | 19800 |
| 2026-05-12 | 0.27 | $0.28 | 22525 |
| 2026-05-11 | 0.27 | $0.29 | 148528 |
| 2026-05-08 | 0.27 | $0.26 | 4500 |
| 2026-05-07 | 0.27 | $0.27 | 74000 |
| 2026-05-06 | 0.27 | $0.25 | 124949 |
| 2026-05-05 | 0.27 | $0.25 | 120400 |
| 2026-05-04 | 0.28 | $0.24 | 78639 |
| 2026-05-01 | 0.28 | $0.26 | 26400 |
| 2026-04-30 | 0.28 | $0.26 | 55000 |
| 2026-04-29 | 0.28 | $0.26 | 91501 |
| 2026-04-28 | 0.28 | $0.28 | — |
| 2026-04-27 | 0.28 | $0.28 | 77501 |
| 2026-04-24 | 0.28 | $0.26 | 394737 |
| 2026-04-23 | 0.28 | $0.32 | 36500 |
| 2026-04-22 | 0.28 | $0.31 | 89349 |
| 2026-04-21 | 0.28 | $0.30 | 43500 |
| 2026-04-20 | 0.28 | $0.30 | 59500 |
| 2026-04-17 | 0.27 | $0.30 | 86500 |
| 2026-04-16 | 0.27 | $0.27 | 72000 |
| 2026-04-15 | 0.27 | $0.27 | 31900 |
| 2026-04-14 | 0.27 | $0.28 | 56100 |
| 2026-04-13 | 0.27 | $0.26 | 20909 |
| 2026-04-10 | 0.27 | $0.28 | 32929 |
| 2026-04-09 | 0.28 | $0.26 | 47600 |
| 2026-04-08 | 0.28 | $0.28 | 58727 |
| 2026-04-07 | 0.28 | $0.28 | 17200 |
| 2026-04-06 | 0.29 | $0.30 | 10510 |
| 2026-04-02 | 0.29 | $0.30 | 22600 |
| 2026-04-01 | 0.29 | $0.29 | 182900 |
| 2026-03-31 | 0.29 | $0.29 | 66300 |
| 2026-03-30 | 0.30 | $0.26 | 22000 |
| 2026-03-27 | 0.30 | $0.27 | 46500 |
| 2026-03-26 | 0.30 | $0.27 | 64514 |
| 2026-03-25 | 0.31 | $0.29 | 5100 |
| 2026-03-24 | 0.31 | $0.26 | 17000 |
| 2026-03-23 | 0.31 | $0.26 | 68800 |
| 2026-03-20 | 0.32 | $0.25 | 22000 |
| 2026-03-19 | 0.32 | $0.25 | 99745 |
| 2026-03-18 | 0.32 | $0.27 | 371904 |
| 2026-03-17 | 0.32 | $0.31 | 77820 |
| 2026-03-16 | 0.32 | $0.28 | 138632 |
| 2026-03-13 | 0.32 | $0.27 | 286000 |
| 2026-03-12 | 0.33 | $0.33 | 134200 |
| 2026-03-11 | 0.33 | $0.34 | 54100 |
| 2026-03-10 | 0.33 | $0.35 | 22000 |
| 2026-03-09 | 0.33 | $0.34 | 202900 |
| 2026-03-06 | 0.33 | $0.36 | 209400 |
| 2026-03-05 | 0.33 | $0.33 | 139000 |
| 2026-03-04 | 0.33 | $0.33 | 84700 |
| 2026-03-03 | 0.33 | $0.34 | 294749 |
| 2026-03-02 | 0.33 | $0.34 | 214000 |
| 2026-02-27 | 0.33 | $0.35 | 560800 |
| 2026-02-26 | 0.34 | $0.33 | 19900 |
| 2026-02-25 | 0.34 | $0.33 | 352305 |
| 2026-02-24 | 0.34 | $0.33 | 97200 |
| 2026-02-23 | 0.34 | $0.32 | 122333 |
| 2026-02-20 | 0.34 | $0.32 | 27323 |
| 2026-02-19 | 0.34 | $0.31 | 138200 |
| 2026-02-18 | 0.34 | $0.30 | 165200 |
| 2026-02-17 | 0.34 | $0.29 | 119100 |
| 2026-02-13 | 0.33 | $0.32 | 44429 |
| 2026-02-12 | 0.33 | $0.32 | 307600 |
| 2026-02-11 | 0.33 | $0.34 | 96536 |
| 2026-02-10 | 0.33 | $0.35 | 141500 |
| 2026-02-09 | 0.32 | $0.37 | 298000 |
| 2026-02-06 | 0.32 | $0.36 | 68200 |
| 2026-02-05 | 0.31 | $0.34 | 475546 |
| 2026-02-04 | 0.31 | $0.37 | 168708 |
| 2026-02-03 | 0.30 | $0.38 | 195900 |
| 2026-02-02 | 0.29 | $0.35 | 43400 |
| 2026-01-30 | 0.29 | $0.35 | 412327 |
| 2026-01-29 | 0.28 | $0.38 | 448600 |
| 2026-01-28 | 0.27 | $0.39 | 733900 |
| 2026-01-27 | 0.26 | $0.35 | 380000 |
| 2026-01-26 | 0.26 | $0.34 | 1.4M |
| 2026-01-23 | 0.25 | $0.30 | 963500 |
| 2026-01-22 | 0.25 | $0.28 | 104000 |
| 2026-01-21 | 0.24 | $0.28 | 293100 |
| 2026-01-20 | 0.24 | $0.29 | 807201 |
| 2026-01-19 | 0.24 | $0.28 | 565617 |
| 2026-01-16 | 0.23 | $0.27 | 320120 |
| 2026-01-15 | 0.23 | $0.25 | 224100 |
| 2026-01-14 | 0.23 | $0.26 | 182223 |
| 2026-01-13 | 0.23 | $0.27 | 394500 |
| 2026-01-12 | 0.22 | $0.26 | 914500 |
| 2026-01-09 | 0.22 | $0.25 | 461700 |
| 2026-01-08 | 0.22 | $0.24 | 437201 |
| 2026-01-07 | 0.22 | $0.24 | 115000 |
| 2026-01-06 | 0.22 | $0.24 | 75400 |
| 2026-01-05 | 0.22 | $0.24 | 389700 |
| 2026-01-02 | 0.22 | $0.23 | 147000 |
| 2025-12-31 | 0.22 | $0.21 | 197440 |
| 2025-12-30 | 0.22 | $0.23 | 402200 |
| 2025-12-29 | 0.22 | $0.23 | 117447 |
| 2025-12-24 | 0.21 | $0.21 | 90500 |
| 2025-12-23 | 0.21 | $0.21 | 289000 |
| 2025-12-22 | 0.21 | $0.21 | 187000 |
| 2025-12-19 | 0.21 | $0.21 | 48600 |
| 2025-12-18 | 0.21 | $0.21 | 37000 |
| 2025-12-17 | 0.21 | $0.20 | 66500 |
| 2025-12-16 | 0.21 | $0.21 | 224700 |
| 2025-12-15 | 0.21 | $0.22 | 90700 |
| 2025-12-12 | 0.21 | $0.22 | 131600 |
| 2025-12-11 | 0.21 | $0.23 | 182100 |
| 2025-12-10 | 0.21 | $0.21 | 158840 |
| 2025-12-09 | 0.21 | $0.22 | 17500 |
| 2025-12-08 | 0.21 | $0.22 | 317400 |
| 2025-12-05 | 0.21 | $0.22 | 64000 |
| 2025-12-04 | 0.21 | $0.22 | 190108 |
| 2025-12-03 | 0.21 | $0.22 | 55200 |
| 2025-12-02 | 0.20 | $0.22 | 151800 |
| 2025-12-01 | 0.20 | $0.23 | 657000 |
| 2025-11-28 | 0.20 | $0.21 | 295000 |
| 2025-11-27 | 0.20 | $0.21 | — |
| 2025-11-26 | 0.20 | $0.21 | 44500 |
| 2025-11-25 | 0.20 | $0.20 | 124100 |
| 2025-11-24 | 0.20 | $0.21 | 505313 |
| 2025-11-21 | 0.20 | $0.19 | 15000 |
| 2025-11-20 | 0.20 | $0.19 | 26000 |
| 2025-11-19 | 0.20 | $0.20 | 50846 |
| 2025-11-18 | 0.20 | $0.20 | 107200 |
| 2025-11-17 | 0.20 | $0.20 | 92000 |
| 2025-11-14 | 0.21 | $0.21 | — |
| 2025-11-13 | 0.21 | $0.21 | 13500 |
| 2025-11-12 | 0.21 | $0.21 | 520 |
| 2025-11-11 | 0.21 | $0.22 | 50315 |
| 2025-11-10 | 0.21 | $0.22 | 235000 |
| 2025-11-07 | 0.21 | $0.20 | 61675 |
| 2025-11-06 | 0.22 | $0.20 | 61700 |
| 2025-11-05 | 0.22 | $0.17 | 255443 |
| 2025-11-04 | 0.22 | $0.16 | 376805 |
| 2025-11-03 | 0.23 | $0.19 | 84100 |
| 2025-10-31 | 0.23 | $0.19 | 76800 |
| 2025-10-30 | 0.23 | $0.20 | 64600 |
| 2025-10-29 | 0.23 | $0.21 | 113600 |
| 2025-10-28 | 0.24 | $0.22 | 16500 |
| 2025-10-27 | 0.24 | $0.21 | 287100 |
| 2025-10-24 | 0.24 | $0.24 | 48900 |
| 2025-10-23 | 0.24 | $0.24 | 246600 |
| 2025-10-22 | 0.24 | $0.21 | 77300 |
| 2025-10-21 | 0.25 | $0.23 | 43500 |
| 2025-10-20 | 0.25 | $0.24 | 27000 |
| 2025-10-17 | 0.25 | $0.25 | 12500 |
| 2025-10-16 | 0.25 | $0.25 | 842725 |
| 2025-10-15 | 0.25 | $0.24 | 323100 |
| 2025-10-14 | 0.25 | $0.25 | 146100 |
| 2025-10-10 | 0.25 | $0.23 | 177700 |
| 2025-10-09 | 0.25 | $0.24 | 60000 |
| 2025-10-08 | 0.24 | $0.25 | 60900 |
| 2025-10-07 | 0.24 | $0.24 | 23711 |
| 2025-10-06 | 0.24 | $0.25 | 210600 |
| 2025-10-03 | 0.23 | $0.24 | 93830 |
| 2025-10-02 | 0.23 | $0.25 | 11100 |
| 2025-10-01 | 0.22 | $0.25 | 56900 |
| 2025-09-30 | 0.22 | $0.25 | 200700 |
| 2025-09-29 | 0.21 | $0.26 | 106500 |
| 2025-09-26 | 0.21 | $0.26 | 57900 |
| 2025-09-25 | 0.20 | $0.27 | 44100 |
| 2025-09-24 | 0.19 | $0.27 | 88506 |
| 2025-09-23 | 0.19 | $0.27 | 69137 |
| 2025-09-22 | 0.18 | $0.27 | 392900 |
| 2025-09-19 | 0.18 | $0.26 | 355500 |
| 2025-09-18 | 0.17 | $0.25 | 466800 |
| 2025-09-17 | 0.16 | $0.24 | 336700 |
| 2025-09-16 | 0.16 | $0.23 | 140700 |
| 2025-09-15 | 0.15 | $0.22 | 291714 |
| 2025-09-12 | 0.15 | $0.20 | 157423 |
| 2025-09-11 | 0.15 | $0.19 | 395100 |
| 2025-09-10 | 0.14 | $0.17 | 170248 |
| 2025-09-09 | 0.14 | $0.16 | 107228 |
| 2025-09-08 | 0.14 | $0.17 | 86500 |
| 2025-09-05 | 0.14 | $0.16 | 158200 |
| 2025-09-04 | 0.14 | $0.14 | 117000 |
| 2025-09-03 | 0.14 | $0.14 | 200010 |
| 2025-09-02 | 0.14 | $0.15 | 16000 |
| 2025-08-29 | 0.14 | $0.14 | 190500 |
| 2025-08-28 | 0.14 | $0.14 | 31000 |
| 2025-08-27 | 0.14 | $0.14 | 4500 |
| 2025-08-26 | 0.14 | $0.14 | 42000 |
| 2025-08-25 | 0.14 | $0.14 | 56000 |
| 2025-08-22 | 0.14 | $0.15 | 36300 |
| 2025-08-21 | 0.14 | $0.14 | 13505 |
| 2025-08-20 | 0.14 | $0.14 | 269200 |
| 2025-08-19 | 0.14 | $0.13 | 56000 |
| 2025-08-18 | 0.14 | $0.13 | 55200 |
| 2025-08-15 | 0.14 | $0.14 | 68000 |
| 2025-08-14 | 0.14 | $0.13 | 134200 |
| 2025-08-13 | 0.14 | $0.14 | 87033 |
| 2025-08-12 | 0.14 | $0.14 | 103700 |
| 2025-08-11 | 0.14 | $0.14 | 125000 |
| 2025-08-08 | 0.14 | $0.14 | 56500 |
| 2025-08-07 | 0.14 | $0.15 | 259010 |
| 2025-08-06 | 0.14 | $0.15 | 34500 |
| 2025-08-05 | 0.14 | $0.16 | 84540 |
| 2025-08-01 | 0.13 | $0.14 | 646500 |
| 2025-07-31 | 0.13 | $0.14 | 201500 |
| 2025-07-30 | 0.13 | $0.14 | 309500 |
| 2025-07-29 | 0.13 | $0.15 | 189000 |
| 2025-07-28 | 0.13 | $0.17 | 265600 |
| 2025-07-25 | 0.13 | $0.15 | — |
| 2025-07-24 | 0.12 | $0.15 | 46100 |
| 2025-07-23 | 0.12 | $0.14 | 220001 |
| 2025-07-22 | 0.12 | $0.12 | 18300 |
| 2025-07-21 | 0.12 | $0.13 | 118825 |
| 2025-07-18 | 0.12 | $0.13 | 2030 |
| 2025-07-17 | 0.12 | $0.13 | 41000 |
| 2025-07-16 | 0.12 | $0.13 | 1010 |
| 2025-07-15 | 0.12 | $0.13 | 75500 |
| 2025-07-14 | 0.12 | $0.13 | 57200 |
| 2025-07-11 | 0.12 | $0.12 | 215500 |
| 2025-07-10 | 0.12 | $0.12 | 41293 |
| 2025-07-09 | 0.12 | $0.12 | 41300 |
| 2025-07-08 | 0.12 | $0.12 | 14000 |
| 2025-07-07 | 0.12 | $0.12 | 84700 |
| 2025-07-04 | 0.12 | $0.13 | 25500 |
| 2025-07-03 | 0.12 | $0.12 | 31500 |
| 2025-07-02 | 0.13 | $0.12 | 167500 |
| 2025-06-30 | 0.13 | $0.12 | 24100 |
| 2025-06-27 | 0.13 | $0.12 | — |
| 2025-06-26 | 0.13 | $0.12 | 188500 |
| 2025-06-25 | 0.13 | $0.13 | 170500 |
| 2025-06-24 | 0.13 | $0.12 | 66000 |
| 2025-06-23 | 0.13 | $0.12 | 75000 |
| 2025-06-20 | 0.13 | $0.12 | 37500 |
| 2025-06-19 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | 10300 |
| 2025-06-13 | 0.13 | $0.13 | 1000 |
| 2025-06-12 | 0.12 | $0.12 | 36207 |
| 2025-06-11 | 0.12 | $0.12 | 47500 |
| 2025-06-10 | 0.12 | $0.13 | 27000 |
| 2025-06-09 | 0.12 | $0.13 | 39700 |
| 2025-06-06 | 0.12 | $0.15 | 31000 |
| 2025-06-05 | 0.12 | $0.15 | 2000 |
| 2025-06-04 | 0.11 | $0.15 | 2100 |
| 2025-06-03 | 0.11 | $0.15 | 111700 |
| 2025-06-02 | 0.11 | $0.13 | 77000 |
| 2025-05-30 | 0.11 | $0.14 | 31330 |
| 2025-05-29 | 0.11 | $0.12 | 32500 |
| 2025-05-28 | 0.11 | $0.12 | 84000 |
| 2025-05-27 | 0.11 | $0.13 | 31100 |
| 2025-05-26 | 0.11 | $0.12 | 172227 |
| 2025-05-23 | 0.11 | $0.13 | 178900 |
| 2025-05-22 | 0.11 | $0.11 | 2000 |
| 2025-05-21 | 0.11 | $0.11 | 37240 |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | 35000 |
| 2025-05-15 | 0.11 | $0.09 | — |
| 2025-05-14 | 0.11 | $0.09 | 33500 |
| 2025-05-13 | 0.10 | $0.11 | 28100 |
| 2025-05-12 | 0.10 | $0.10 | 1500 |
| 2025-05-09 | 0.10 | $0.10 | 23000 |
| 2025-05-08 | 0.10 | $0.10 | 26300 |
| 2025-05-07 | 0.10 | $0.10 | 70600 |
| 2025-05-06 | 0.10 | $0.12 | 38000 |
| 2025-05-05 | 0.09 | $0.12 | 87100 |
| 2025-05-02 | 0.09 | $0.11 | 45605 |
| 2025-05-01 | 0.09 | $0.12 | 43100 |
| 2025-04-30 | 0.08 | $0.11 | 30600 |
| 2025-04-29 | 0.08 | $0.12 | 110500 |
| 2025-04-28 | 0.08 | $0.11 | 21500 |
| 2025-04-25 | 0.08 | $0.11 | 13000 |
| 2025-04-24 | 0.08 | $0.12 | 19830 |
| 2025-04-23 | 0.07 | $0.12 | — |
| 2025-04-22 | 0.07 | $0.12 | 211200 |
| 2025-04-21 | 0.07 | $0.09 | 8500 |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | — |
| 2025-04-15 | 0.07 | $0.08 | 4000 |
| 2025-04-14 | 0.06 | $0.08 | 20000 |
| 2025-04-11 | 0.06 | $0.08 | 224000 |
| 2025-04-10 | 0.06 | $0.08 | 58500 |
| 2025-04-09 | 0.06 | $0.06 | 59420 |
| 2025-04-08 | 0.06 | $0.05 | 1000 |
| 2025-04-07 | 0.06 | $0.06 | 51600 |
| 2025-04-04 | 0.06 | $0.08 | 25733 |
| 2025-04-03 | 0.06 | $0.06 | 11000 |
| 2025-04-02 | 0.07 | $0.05 | 28400 |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.08 | $0.07 | 8900 |
| 2025-03-28 | 0.08 | $0.07 | 3700 |
| 2025-03-27 | 0.08 | $0.07 | 32500 |
| 2025-03-26 | 0.09 | $0.07 | 13000 |
| 2025-03-25 | 0.09 | $0.07 | 23000 |
| 2025-03-24 | 0.10 | $0.07 | 43000 |
| 2025-03-21 | 0.10 | $0.07 | 41000 |
| 2025-03-20 | 0.11 | $0.06 | 68300 |
| 2025-03-19 | 0.11 | $0.06 | 24600 |
| 2025-03-18 | 0.12 | $0.06 | 34000 |
| 2025-03-17 | 0.12 | $0.06 | 63200 |
| 2025-03-14 | 0.13 | $0.06 | 135300 |
| 2025-03-13 | 0.13 | $0.05 | 134500 |
| 2025-03-12 | 0.14 | $0.05 | 295200 |
| 2025-03-11 | 0.14 | $0.06 | 1.4M |
| 2025-03-10 | 0.15 | $0.05 | 1.2M |
| 2025-03-07 | 0.16 | $0.14 | — |
| 2025-03-06 | 0.16 | $0.14 | 19000 |
| 2025-03-05 | 0.15 | $0.15 | 31500 |
| 2025-03-04 | 0.15 | $0.13 | 15600 |
| 2025-03-03 | 0.15 | $0.14 | 14000 |
| 2025-02-28 | 0.15 | $0.15 | 18000 |
| 2025-02-27 | 0.15 | $0.15 | 30500 |
| 2025-02-26 | 0.15 | $0.15 | 15431 |
| 2025-02-25 | 0.15 | $0.16 | 30000 |
| 2025-02-24 | 0.15 | $0.16 | 4136 |
| 2025-02-21 | 0.14 | $0.16 | 7500 |
| 2025-02-20 | 0.14 | $0.16 | 146500 |
| 2025-02-19 | 0.14 | $0.17 | 2630 |
| 2025-02-18 | 0.14 | $0.17 | 52000 |
| 2025-02-14 | 0.13 | $0.17 | 47000 |
| 2025-02-13 | 0.13 | $0.18 | 30000 |
| 2025-02-12 | 0.13 | $0.17 | 126200 |
| 2025-02-11 | 0.13 | $0.16 | 161500 |
| 2025-02-10 | 0.12 | $0.17 | 68300 |
| 2025-02-07 | 0.12 | $0.16 | 83500 |
| 2025-02-06 | 0.12 | $0.14 | 54000 |
| 2025-02-05 | 0.12 | $0.13 | 70000 |
| 2025-02-04 | 0.12 | $0.13 | 34900 |
| 2025-02-03 | 0.12 | $0.12 | 14000 |
| 2025-01-31 | 0.12 | $0.13 | 59500 |
| 2025-01-30 | 0.12 | $0.13 | 28500 |
| 2025-01-29 | 0.12 | $0.13 | 4500 |
| 2025-01-28 | 0.12 | $0.12 | 31000 |
| 2025-01-27 | 0.12 | $0.12 | 12000 |
| 2025-01-24 | 0.12 | $0.12 | 24500 |
| 2025-01-23 | 0.12 | $0.12 | 10000 |
| 2025-01-22 | 0.12 | $0.11 | 60000 |
| 2025-01-21 | 0.12 | $0.12 | 14000 |
| 2025-01-20 | 0.12 | $0.12 | 4000 |
| 2025-01-17 | 0.12 | $0.12 | 26500 |
| 2025-01-16 | 0.12 | $0.12 | 3000 |
| 2025-01-15 | 0.12 | $0.12 | 20535 |
| 2025-01-14 | 0.12 | $0.13 | 26000 |
| 2025-01-13 | 0.12 | $0.13 | 57149 |
| 2025-01-10 | 0.11 | $0.14 | 20500 |
| 2025-01-09 | 0.11 | $0.13 | 15000 |
| 2025-01-08 | 0.11 | $0.13 | 35600 |
| 2025-01-07 | 0.11 | $0.12 | — |
| 2025-01-06 | 0.11 | $0.12 | 18500 |
| 2025-01-03 | 0.11 | $0.12 | 10000 |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.12 | $0.11 | 9000 |
| 2024-12-30 | 0.12 | $0.11 | 33000 |
| 2024-12-27 | 0.12 | $0.10 | 104715 |
| 2024-12-24 | 0.12 | $0.12 | 1400 |
| 2024-12-23 | 0.12 | $0.11 | 70000 |
| 2024-12-20 | 0.12 | $0.12 | 2500 |
| 2024-12-19 | 0.12 | $0.11 | 132200 |
| 2024-12-18 | 0.13 | $0.12 | 19000 |
| 2024-12-17 | 0.13 | $0.12 | 112500 |
| 2024-12-16 | 0.13 | $0.12 | 60500 |
| 2024-12-13 | 0.13 | $0.12 | 73000 |
| 2024-12-12 | 0.13 | $0.10 | 108800 |
| 2024-12-11 | 0.13 | $0.12 | 38500 |
| 2024-12-10 | 0.13 | $0.12 | 31800 |
| 2024-12-09 | 0.14 | $0.13 | 79500 |
| 2024-12-06 | 0.14 | $0.13 | 30500 |
| 2024-12-05 | 0.14 | $0.13 | — |
| 2024-12-04 | 0.14 | $0.13 | 9900 |
| 2024-12-03 | 0.14 | $0.13 | 10000 |
| 2024-12-02 | 0.14 | $0.13 | 14500 |
| 2024-11-29 | 0.14 | $0.14 | 30500 |
| 2024-11-28 | 0.14 | $0.14 | 15800 |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.15 | $0.14 | 71500 |
| 2024-11-25 | 0.15 | $0.14 | 35640 |
| 2024-11-22 | 0.15 | $0.13 | 112200 |
| 2024-11-21 | 0.15 | $0.14 | 60300 |
| 2024-11-20 | 0.15 | $0.15 | 15000 |
| 2024-11-19 | 0.15 | $0.15 | 7000 |
| 2024-11-18 | 0.15 | $0.14 | 11500 |
| 2024-11-15 | 0.16 | $0.14 | 19000 |
| 2024-11-14 | 0.16 | $0.14 | 20000 |
| 2024-11-13 | 0.16 | $0.14 | 36500 |
| 2024-11-12 | 0.16 | $0.15 | 11000 |
| 2024-11-11 | 0.16 | $0.14 | 8500 |
| 2024-11-08 | 0.16 | $0.15 | — |
| 2024-11-07 | 0.16 | $0.15 | 5700 |
| 2024-11-06 | 0.16 | $0.15 | — |
| 2024-11-05 | 0.16 | $0.15 | 40000 |
| 2024-11-04 | 0.16 | $0.16 | 49500 |
| 2024-11-01 | 0.16 | $0.17 | 12300 |
| 2024-10-31 | 0.16 | $0.17 | 31500 |
| 2024-10-30 | 0.16 | $0.17 | 42000 |
| 2024-10-29 | 0.16 | $0.18 | 104000 |
| 2024-10-28 | 0.16 | $0.17 | 10000 |
| 2024-10-25 | 0.16 | $0.17 | 30600 |
| 2024-10-24 | 0.16 | $0.17 | 19000 |
| 2024-10-23 | 0.16 | $0.17 | 12500 |
| 2024-10-22 | 0.16 | $0.17 | 59500 |
| 2024-10-21 | 0.16 | $0.17 | 112500 |
| 2024-10-18 | 0.16 | $0.16 | 19500 |
| 2024-10-17 | 0.16 | $0.15 | 5000 |
| 2024-10-16 | 0.16 | $0.15 | 12500 |
| 2024-10-15 | 0.16 | $0.16 | 13000 |
| 2024-10-11 | 0.16 | $0.16 | 2000 |
| 2024-10-10 | 0.16 | $0.16 | 5000 |
| 2024-10-09 | 0.15 | $0.17 | 20000 |
| 2024-10-08 | 0.15 | $0.17 | 59500 |
| 2024-10-07 | 0.15 | $0.16 | 15000 |
| 2024-10-04 | 0.15 | $0.16 | 60000 |
| 2024-10-03 | 0.15 | $0.15 | 10300 |
| 2024-10-02 | 0.15 | $0.16 | 31000 |
| 2024-10-01 | 0.15 | $0.16 | 2500 |
| 2024-09-30 | 0.15 | $0.16 | 16000 |
| 2024-09-27 | 0.16 | $0.16 | 22500 |
| 2024-09-26 | 0.16 | $0.16 | 47500 |
| 2024-09-25 | 0.16 | $0.16 | 47500 |
| 2024-09-24 | 0.16 | $0.15 | 10500 |
| 2024-09-23 | 0.16 | $0.15 | 6500 |
| 2024-09-20 | 0.16 | $0.15 | 11500 |
| 2024-09-19 | 0.16 | $0.15 | 46500 |
| 2024-09-18 | 0.16 | $0.14 | 17000 |
| 2024-09-17 | 0.16 | $0.15 | 95000 |
| 2024-09-16 | 0.16 | $0.16 | 56200 |
| 2024-09-13 | 0.16 | $0.15 | 68500 |
| 2024-09-12 | 0.16 | $0.16 | 72500 |
| 2024-09-11 | 0.16 | $0.15 | 13500 |
| 2024-09-10 | 0.16 | $0.15 | 23600 |
| 2024-09-09 | 0.16 | $0.15 | 9000 |
| 2024-09-06 | 0.16 | $0.16 | 14500 |
| 2024-09-05 | 0.16 | $0.17 | 16200 |
| 2024-09-04 | 0.16 | $0.17 | 8800 |
| 2024-09-03 | 0.16 | $0.18 | 2500 |
| 2024-08-30 | 0.16 | $0.18 | 2516 |
| 2024-08-29 | 0.16 | $0.17 | — |
| 2024-08-28 | 0.16 | $0.17 | 500 |
| 2024-08-27 | 0.16 | $0.18 | 9500 |
| 2024-08-26 | 0.16 | $0.16 | 2000 |
| 2024-08-23 | 0.16 | $0.17 | 39500 |
| 2024-08-22 | 0.16 | $0.16 | 4000 |
| 2024-08-21 | 0.16 | $0.16 | 3000 |
| 2024-08-20 | 0.17 | $0.16 | 3500 |
| 2024-08-19 | 0.17 | $0.15 | 6500 |
| 2024-08-16 | 0.17 | $0.15 | 4000 |
| 2024-08-15 | 0.17 | $0.16 | 10500 |
| 2024-08-14 | 0.17 | $0.17 | 5000 |
| 2024-08-13 | 0.18 | $0.16 | — |
| 2024-08-12 | 0.18 | $0.16 | — |
| 2024-08-09 | 0.18 | $0.16 | 18000 |
| 2024-08-08 | 0.18 | $0.16 | 22000 |
| 2024-08-07 | 0.18 | $0.16 | 14500 |
| 2024-08-06 | 0.18 | $0.16 | 9300 |
| 2024-08-02 | 0.18 | $0.17 | 11500 |
| 2024-08-01 | 0.18 | $0.18 | 3500 |
| 2024-07-31 | 0.18 | $0.17 | 24100 |
| 2024-07-30 | 0.18 | $0.18 | 18002 |
| 2024-07-29 | 0.18 | $0.18 | 1500 |
| 2024-07-26 | 0.18 | $0.18 | 2000 |
| 2024-07-25 | 0.18 | $0.17 | 22000 |
| 2024-07-24 | 0.18 | $0.18 | 4600 |
| 2024-07-23 | 0.18 | $0.19 | — |
| 2024-07-22 | 0.18 | $0.19 | 5500 |
| 2024-07-19 | 0.18 | $0.19 | 8000 |
| 2024-07-18 | 0.18 | $0.19 | 24000 |
| 2024-07-17 | 0.18 | $0.20 | 24000 |
| 2024-07-16 | 0.18 | $0.20 | 67500 |
| 2024-07-15 | 0.18 | $0.20 | 12500 |
| 2024-07-12 | 0.18 | $0.20 | 28500 |
| 2024-07-11 | 0.18 | $0.19 | 58040 |
| 2024-07-10 | 0.18 | $0.18 | 5000 |
| 2024-07-09 | 0.18 | $0.18 | 27564 |
| 2024-07-08 | 0.18 | $0.19 | 44500 |
| 2024-07-05 | 0.19 | $0.18 | 41300 |
| 2024-07-04 | 0.19 | $0.15 | 21000 |
| 2024-07-03 | 0.19 | $0.15 | 94390 |
| 2024-07-02 | 0.20 | $0.16 | 60352 |
| 2024-06-28 | 0.20 | $0.17 | 163785 |
| 2024-06-27 | 0.20 | $0.17 | 23000 |
| 2024-06-26 | 0.21 | $0.17 | 3016 |
| 2024-06-25 | 0.21 | $0.16 | 12700 |
| 2024-06-24 | 0.21 | $0.17 | 31215 |
| 2024-06-21 | 0.21 | $0.19 | 4000 |
| 2024-06-20 | 0.22 | $0.20 | 2000 |
| 2024-06-19 | 0.22 | $0.19 | 10800 |
| 2024-06-14 | 0.22 | $0.19 | 14000 |
| 2024-06-13 | 0.22 | $0.19 | 8593 |
| 2024-06-12 | 0.22 | $0.21 | 18000 |
| 2024-06-11 | 0.22 | $0.22 | 26500 |
| 2024-06-10 | 0.22 | $0.22 | 35500 |
| 2024-06-07 | 0.22 | $0.23 | 41500 |
| 2024-06-06 | 0.22 | $0.21 | 34500 |
| 2024-06-04 | 0.22 | $0.22 | 10300 |
| 2024-06-03 | 0.22 | $0.23 | 1428 |
| 2024-05-31 | 0.22 | $0.23 | 20000 |
| 2024-05-29 | 0.22 | $0.22 | 36200 |
| 2024-05-28 | 0.21 | $0.22 | 39000 |
| 2024-05-27 | 0.21 | $0.24 | 5500 |
| 2024-05-24 | 0.21 | $0.23 | 18465 |
| 2024-05-22 | 0.21 | $0.21 | 38307 |
| 2024-05-21 | 0.21 | $0.24 | 154604 |
| 2024-05-17 | 0.21 | $0.23 | 53317 |
| 2024-05-16 | 0.21 | $0.24 | 95200 |
| 2024-05-15 | 0.21 | $0.23 | 84963 |
| 2024-05-14 | 0.20 | $0.22 | 45925 |
| 2024-05-13 | 0.20 | $0.22 | 31500 |
| 2024-05-10 | 0.20 | $0.20 | 21500 |
| 2024-05-09 | 0.20 | $0.20 | 12000 |
| 2024-05-08 | 0.20 | $0.20 | 7000 |
| 2024-05-07 | 0.20 | $0.20 | 16000 |
| 2024-05-06 | 0.20 | $0.21 | 90827 |
| 2024-05-03 | 0.20 | $0.21 | 23700 |
| 2024-05-02 | 0.20 | $0.21 | 2900 |
| 2024-05-01 | 0.20 | $0.21 | 48749 |
| 2024-04-30 | 0.20 | $0.21 | 53500 |
| 2024-04-29 | 0.20 | $0.21 | 27500 |
| 2024-04-26 | 0.20 | $0.20 | 31418 |
| 2024-04-24 | 0.20 | $0.21 | 49038 |
| 2024-04-23 | 0.20 | $0.20 | 26000 |
| 2024-04-22 | 0.20 | $0.20 | 35639 |
| 2024-04-19 | 0.20 | $0.20 | 25500 |
| 2024-04-18 | 0.20 | $0.21 | 29430 |
| 2024-04-17 | 0.19 | $0.19 | 61400 |
| 2024-04-16 | 0.19 | $0.21 | 34005 |
| 2024-04-15 | 0.19 | $0.22 | 30265 |
| 2024-04-12 | 0.19 | $0.22 | 75300 |
| 2024-04-11 | 0.18 | $0.20 | 42229 |
| 2024-04-10 | 0.18 | $0.20 | 26083 |
| 2024-04-09 | 0.18 | $0.20 | 32321 |
| 2024-04-08 | 0.18 | $0.20 | 93898 |
| 2024-04-05 | 0.18 | $0.21 | 74500 |
| 2024-04-04 | 0.17 | $0.22 | 402896 |
| 2024-04-03 | 0.17 | $0.21 | 56300 |
| 2024-04-02 | 0.17 | $0.17 | 25764 |
| 2024-04-01 | 0.17 | $0.18 | 10140 |
| 2024-03-28 | 0.16 | $0.18 | 34478 |
| 2024-03-27 | 0.16 | $0.20 | 52034 |
| 2024-03-26 | 0.16 | $0.20 | 97410 |
| 2024-03-25 | 0.16 | $0.19 | 277292 |
| 2024-03-22 | 0.15 | $0.18 | 126000 |
| 2024-03-21 | 0.15 | $0.18 | 179000 |
| 2024-03-20 | 0.15 | $0.16 | 3075 |
| 2024-03-19 | 0.15 | $0.16 | 24000 |
| 2024-03-18 | 0.15 | $0.17 | 31500 |
| 2024-03-15 | 0.14 | $0.17 | 2000 |
| 2024-03-14 | 0.14 | $0.15 | 10250 |
| 2024-03-13 | 0.14 | $0.15 | 78978 |
| 2024-03-12 | 0.14 | $0.16 | 27100 |
| 2024-03-11 | 0.14 | $0.17 | 12900 |
| 2024-03-08 | 0.14 | $0.18 | 5125 |
| 2024-03-07 | 0.13 | $0.16 | 2000 |
| 2024-03-06 | 0.13 | $0.16 | 17000 |
| 2024-03-05 | 0.13 | $0.17 | 296650 |
| 2024-03-04 | 0.13 | $0.13 | 48969 |
| 2024-03-01 | 0.13 | $0.12 | 78006 |
| 2024-02-29 | 0.13 | $0.13 | 3000 |
| 2024-02-28 | 0.13 | $0.13 | 28000 |
| 2024-02-27 | 0.13 | $0.13 | 9500 |
| 2024-02-26 | 0.12 | $0.13 | 24000 |
| 2024-02-23 | 0.12 | $0.14 | 5000 |
| 2024-02-22 | 0.12 | $0.14 | 7500 |
| 2024-02-21 | 0.12 | $0.14 | 21000 |
| 2024-02-20 | 0.12 | $0.14 | 10050 |
| 2024-02-16 | 0.12 | $0.14 | 63924 |
| 2024-02-15 | 0.12 | $0.14 | 2300 |
| 2024-02-14 | 0.12 | $0.14 | 7875 |
| 2024-02-13 | 0.12 | $0.13 | 135991 |
| 2024-02-12 | 0.12 | $0.12 | 49670 |
| 2024-02-09 | 0.12 | $0.12 | 7000 |
| 2024-02-08 | 0.12 | $0.12 | 5000 |
| 2024-02-07 | 0.12 | $0.12 | 11500 |
| 2024-02-06 | 0.12 | $0.12 | 12200 |
| 2024-02-05 | 0.12 | $0.12 | 49000 |
| 2024-02-02 | 0.12 | $0.12 | 3037 |
| 2024-02-01 | 0.12 | $0.12 | 26000 |
| 2024-01-31 | 0.12 | $0.11 | 8500 |
| 2024-01-30 | 0.12 | $0.11 | 112170 |
| 2024-01-29 | 0.12 | $0.12 | 57005 |
| 2024-01-26 | 0.12 | $0.12 | 51700 |
| 2024-01-25 | 0.12 | $0.13 | 35000 |
| 2024-01-24 | 0.12 | $0.14 | 7500 |
| 2024-01-23 | 0.12 | $0.13 | 7700 |
| 2024-01-22 | 0.12 | $0.13 | 126571 |
| 2024-01-19 | 0.12 | $0.14 | 5000 |
| 2024-01-18 | 0.12 | $0.14 | 19000 |
| 2024-01-17 | 0.12 | $0.13 | 5250 |
| 2024-01-16 | 0.11 | $0.13 | 21500 |
| 2024-01-15 | 0.11 | $0.14 | 21020 |
| 2024-01-12 | 0.11 | $0.14 | 168790 |
| 2024-01-11 | 0.11 | $0.12 | 5000 |
| 2024-01-10 | 0.11 | $0.12 | 25000 |
| 2024-01-09 | 0.11 | $0.12 | 19000 |
| 2024-01-08 | 0.11 | $0.12 | 22500 |
| 2024-01-05 | 0.11 | $0.12 | 75700 |
| 2024-01-04 | 0.11 | $0.13 | 53564 |
| 2024-01-03 | 0.11 | $0.12 | 70500 |
| 2024-01-02 | 0.11 | $0.11 | 75100 |
| 2023-12-29 | 0.11 | $0.11 | 1000 |
| 2023-12-28 | 0.11 | $0.11 | 5000 |
| 2023-12-27 | 0.11 | $0.10 | 27801 |
| 2023-12-22 | 0.11 | $0.11 | 35000 |
| 2023-12-21 | 0.11 | $0.10 | 27500 |
| 2023-12-20 | 0.11 | $0.10 | 83000 |
| 2023-12-19 | 0.11 | $0.11 | 41000 |
| 2023-12-18 | 0.11 | $0.11 | 27727 |
| 2023-12-15 | 0.11 | $0.12 | 37000 |
| 2023-12-14 | 0.11 | $0.10 | 35947 |
| 2023-12-13 | 0.11 | $0.11 | 64000 |
| 2023-12-12 | 0.12 | $0.11 | 6625 |
| 2023-12-11 | 0.12 | $0.11 | 26000 |
| 2023-12-08 | 0.12 | $0.12 | 12100 |
| 2023-12-07 | 0.12 | $0.12 | 27765 |
| 2023-12-06 | 0.12 | $0.12 | 38100 |
| 2023-12-05 | 0.12 | $0.10 | — |
| 2023-12-04 | 0.12 | $0.10 | 7500 |
| 2023-12-01 | 0.12 | $0.10 | 39500 |
| 2023-11-30 | 0.12 | $0.10 | 153800 |
| 2023-11-29 | 0.13 | $0.10 | 172500 |
| 2023-11-28 | 0.13 | $0.12 | 61800 |
| 2023-11-27 | 0.13 | $0.12 | 89000 |
| 2023-11-24 | 0.13 | $0.12 | 60000 |
| 2023-11-23 | 0.13 | $0.13 | 4500 |
| 2023-11-22 | 0.13 | $0.12 | 14200 |
| 2023-11-21 | 0.13 | $0.12 | 45000 |
| 2023-11-20 | 0.13 | $0.12 | 34000 |
| 2023-11-17 | 0.13 | $0.14 | — |
| 2023-11-16 | 0.13 | $0.14 | 4600 |
| 2023-11-15 | 0.13 | $0.14 | 150000 |
| 2023-11-14 | 0.13 | $0.13 | 69500 |
| 2023-11-13 | 0.13 | $0.12 | 10100 |
| 2023-11-10 | 0.13 | $0.12 | 34500 |
| 2023-11-09 | 0.14 | $0.14 | 30800 |
| 2023-11-08 | 0.13 | $0.13 | — |
| 2023-11-07 | 0.13 | $0.13 | — |
| 2023-11-06 | 0.13 | $0.13 | — |
| 2023-11-03 | 0.13 | $0.13 | 4600 |
| 2023-11-02 | 0.13 | $0.14 | 4400 |
| 2023-11-01 | 0.13 | $0.14 | — |
| 2023-10-31 | 0.13 | $0.14 | 6000 |
| 2023-10-30 | 0.13 | $0.13 | 12600 |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | 10200 |
| 2023-10-25 | 0.14 | $0.14 | 10800 |
| 2023-10-24 | 0.14 | $0.14 | 13000 |
| 2023-10-23 | 0.14 | $0.15 | 7000 |
| 2023-10-20 | 0.14 | $0.14 | 10500 |
| 2023-10-19 | 0.14 | $0.14 | 3500 |
| 2023-10-18 | 0.14 | $0.14 | 9500 |
| 2023-10-17 | 0.14 | $0.14 | 48000 |
| 2023-10-16 | 0.14 | $0.14 | 105200 |
| 2023-10-13 | 0.14 | $0.13 | 18300 |
| 2023-10-12 | 0.14 | $0.13 | 6500 |
| 2023-10-11 | 0.14 | $0.12 | 15000 |
| 2023-10-10 | 0.15 | $0.12 | 29500 |
| 2023-10-06 | 0.15 | $0.12 | 49100 |
| 2023-10-05 | 0.15 | $0.14 | 3000 |
| 2023-10-04 | 0.15 | $0.15 | 7000 |
| 2023-10-03 | 0.15 | $0.14 | 47000 |
| 2023-10-02 | 0.15 | $0.15 | 6000 |
| 2023-09-29 | 0.15 | $0.15 | 27500 |
| 2023-09-28 | 0.15 | $0.15 | 44500 |
| 2023-09-27 | 0.15 | $0.14 | 28000 |
| 2023-09-26 | 0.15 | $0.14 | 35500 |
| 2023-09-25 | 0.15 | $0.15 | 11000 |
| 2023-09-22 | 0.15 | $0.15 | 76000 |
| 2023-09-21 | 0.15 | $0.15 | — |
| 2023-09-20 | 0.15 | $0.15 | 14500 |
| 2023-09-19 | 0.15 | $0.16 | 13500 |
| 2023-09-18 | 0.15 | $0.16 | 7800 |
| 2023-09-15 | 0.15 | $0.16 | 84500 |
| 2023-09-14 | 0.15 | $0.16 | 51800 |
| 2023-09-13 | 0.15 | $0.16 | 61500 |
| 2023-09-12 | 0.15 | $0.15 | 105600 |
| 2023-09-11 | 0.15 | $0.14 | 6000 |
| 2023-09-08 | 0.15 | $0.14 | 25700 |
| 2023-09-07 | 0.15 | $0.13 | 28500 |
| 2023-09-06 | 0.15 | $0.14 | 11500 |
| 2023-09-05 | 0.15 | $0.14 | 28500 |
| 2023-09-01 | 0.16 | $0.14 | 2500 |
| 2023-08-31 | 0.16 | $0.14 | 81500 |
| 2023-08-30 | 0.16 | $0.15 | 26800 |
| 2023-08-29 | 0.16 | $0.15 | 41100 |
| 2023-08-28 | 0.17 | $0.15 | 7500 |
| 2023-08-25 | 0.17 | $0.15 | 6000 |
| 2023-08-24 | 0.17 | $0.15 | 3000 |
| 2023-08-23 | 0.17 | $0.15 | 9500 |
| 2023-08-22 | 0.17 | $0.15 | 49500 |
| 2023-08-21 | 0.18 | $0.15 | 13000 |
| 2023-08-18 | 0.18 | $0.16 | 4000 |
| 2023-08-17 | 0.18 | $0.16 | — |
| 2023-08-16 | 0.18 | $0.16 | 108000 |
| 2023-08-15 | 0.19 | $0.16 | 3400 |
| 2023-08-14 | 0.19 | $0.16 | 177300 |
| 2023-08-11 | 0.19 | $0.16 | 50900 |
| 2023-08-10 | 0.19 | $0.18 | 47100 |
| 2023-08-09 | 0.19 | $0.16 | 56600 |
| 2023-08-08 | 0.19 | $0.19 | 61800 |
| 2023-08-04 | 0.19 | $0.18 | 103800 |
| 2023-08-03 | 0.20 | $0.19 | 62200 |
| 2023-08-02 | 0.20 | $0.19 | 1000 |
| 2023-08-01 | 0.20 | $0.20 | 59200 |
| 2023-07-31 | 0.20 | $0.20 | 12700 |
| 2023-07-28 | 0.20 | $0.19 | 200 |
| 2023-07-27 | 0.20 | $0.19 | 88500 |
| 2023-07-26 | 0.20 | $0.19 | 24000 |
| 2023-07-25 | 0.20 | $0.20 | 21500 |
| 2023-07-24 | 0.20 | $0.20 | 5100 |
| 2023-07-21 | 0.20 | $0.21 | 58200 |
| 2023-07-20 | 0.20 | $0.20 | 12000 |
| 2023-07-19 | 0.20 | $0.20 | 31900 |
| 2023-07-18 | 0.20 | $0.20 | 30900 |
| 2023-07-17 | 0.20 | $0.20 | 6400 |
| 2023-07-14 | 0.20 | $0.21 | 54600 |
| 2023-07-13 | 0.20 | $0.20 | 90000 |
| 2023-07-12 | 0.20 | $0.19 | 42500 |
| 2023-07-11 | 0.20 | $0.19 | 19000 |
| 2023-07-10 | 0.20 | $0.19 | 194400 |
| 2023-07-07 | 0.20 | $0.20 | 2500 |
| 2023-07-06 | 0.20 | $0.20 | 78500 |
| 2023-07-05 | 0.20 | $0.20 | 5000 |
| 2023-07-04 | 0.20 | $0.20 | 11700 |
| 2023-06-30 | 0.20 | $0.21 | 9000 |
| 2023-06-29 | 0.20 | $0.21 | 32200 |
| 2023-06-28 | 0.20 | $0.19 | 3500 |
| 2023-06-27 | 0.19 | $0.20 | 29500 |
| 2023-06-26 | 0.19 | $0.20 | 7500 |
| 2023-06-23 | 0.19 | $0.20 | — |
| 2023-06-22 | 0.19 | $0.20 | 47500 |
| 2023-06-21 | 0.19 | $0.20 | 30500 |
| 2023-06-20 | 0.19 | $0.20 | 300 |
| 2023-06-19 | 0.19 | $0.20 | 3000 |
| 2023-06-16 | 0.19 | $0.20 | — |
| 2023-06-15 | 0.19 | $0.20 | 29500 |
| 2023-06-14 | 0.19 | $0.20 | 9000 |
| 2023-06-13 | 0.19 | $0.20 | 3000 |
| 2023-06-12 | 0.19 | $0.20 | 16100 |
| 2023-06-09 | 0.19 | $0.20 | 76500 |
| 2023-06-08 | 0.19 | $0.19 | 500 |
| 2023-06-07 | 0.19 | $0.19 | 1300 |
| 2023-06-06 | 0.19 | $0.19 | 28000 |
| 2023-06-05 | 0.19 | $0.20 | 8600 |
| 2023-06-02 | 0.18 | $0.19 | 9900 |
| 2023-06-01 | 0.18 | $0.19 | 32500 |
| 2023-05-31 | 0.18 | $0.18 | — |
| 2023-05-30 | 0.18 | $0.18 | 2600 |
| 2023-05-29 | 0.18 | $0.18 | 8000 |
| 2023-05-26 | 0.18 | $0.19 | 6100 |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | 72000 |
| 2023-05-23 | 0.18 | $0.19 | 129000 |
| 2023-05-19 | 0.18 | $0.18 | 5000 |
| 2023-05-18 | 0.19 | $0.18 | 34300 |
| 2023-05-17 | 0.19 | $0.18 | 18700 |
| 2023-05-16 | 0.19 | $0.20 | 5200 |
| 2023-05-15 | 0.19 | $0.20 | 35000 |
| 2023-05-12 | 0.19 | $0.19 | 5000 |
| 2023-05-11 | 0.19 | $0.18 | 22400 |
| 2023-05-10 | 0.19 | $0.19 | 24500 |
| 2023-05-09 | 0.19 | $0.19 | 6800 |
| 2023-05-08 | 0.19 | $0.17 | 4700 |
| 2023-05-05 | 0.20 | $0.17 | 26800 |
| 2023-05-04 | 0.20 | $0.18 | 29000 |
| 2023-05-03 | 0.20 | $0.18 | 7100 |
| 2023-05-02 | 0.21 | $0.19 | 42600 |
| 2023-05-01 | 0.21 | $0.19 | 45000 |
| 2023-04-28 | 0.21 | $0.17 | 20500 |
| 2023-04-27 | 0.21 | $0.18 | 66800 |
| 2023-04-26 | 0.22 | $0.19 | 191900 |
| 2023-04-25 | 0.22 | $0.20 | 36000 |
| 2023-04-24 | 0.22 | $0.21 | 10500 |
| 2023-04-21 | 0.22 | $0.20 | 6000 |
| 2023-04-20 | 0.22 | $0.21 | 9100 |
| 2023-04-19 | 0.22 | $0.20 | 5600 |
| 2023-04-18 | 0.23 | $0.21 | 8200 |
| 2023-04-17 | 0.23 | $0.22 | 20300 |
| 2023-04-14 | 0.23 | $0.21 | 31300 |
| 2023-04-13 | 0.23 | $0.22 | 17900 |
| 2023-04-12 | 0.23 | $0.22 | 236700 |
| 2023-04-11 | 0.23 | $0.22 | 25200 |
| 2023-04-10 | 0.23 | $0.23 | 33300 |
| 2023-04-06 | 0.23 | $0.24 | 23000 |
| 2023-04-05 | 0.23 | $0.24 | 195200 |
| 2023-04-04 | 0.23 | $0.23 | 12500 |
| 2023-04-03 | 0.23 | $0.24 | 54600 |
| 2023-03-31 | 0.23 | $0.23 | 6300 |
| 2023-03-30 | 0.23 | $0.23 | 41800 |
| 2023-03-29 | 0.23 | $0.23 | 64500 |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | 83400 |
| 2023-03-24 | 0.23 | $0.22 | 3000 |
| 2023-03-23 | 0.23 | $0.23 | 47700 |
| 2023-03-22 | 0.23 | $0.24 | 89500 |
| 2023-03-21 | 0.24 | $0.25 | 3500 |
| 2023-03-20 | 0.24 | $0.23 | 44500 |
| 2023-03-17 | 0.24 | $0.23 | 15000 |
| 2023-03-16 | 0.24 | $0.24 | 5000 |
| 2023-03-15 | 0.24 | $0.23 | 19000 |
| 2023-03-14 | 0.24 | $0.23 | 9500 |
| 2023-03-13 | 0.24 | $0.24 | 32500 |
| 2023-03-10 | 0.25 | $0.22 | 25500 |
| 2023-03-09 | 0.25 | $0.23 | 10300 |
| 2023-03-08 | 0.25 | $0.22 | 12200 |
| 2023-03-07 | 0.25 | $0.22 | 24300 |
| 2023-03-06 | 0.26 | $0.23 | 8100 |
| 2023-03-03 | 0.26 | $0.23 | 30200 |
| 2023-03-02 | 0.26 | $0.22 | 319900 |
| 2023-03-01 | 0.26 | $0.25 | 7000 |
| 2023-02-28 | 0.26 | $0.25 | 27700 |
| 2023-02-27 | 0.26 | $0.25 | 54500 |
| 2023-02-24 | 0.26 | $0.25 | 19500 |
| 2023-02-23 | 0.26 | $0.26 | 18000 |
| 2023-02-22 | 0.26 | $0.26 | 10100 |
| 2023-02-21 | 0.26 | $0.26 | 84500 |
| 2023-02-17 | 0.26 | $0.26 | 14500 |
| 2023-02-16 | 0.26 | $0.25 | 20500 |
| 2023-02-15 | 0.26 | $0.27 | 67400 |
| 2023-02-14 | 0.26 | $0.26 | 22000 |
| 2023-02-13 | 0.26 | $0.27 | 33500 |
| 2023-02-10 | 0.26 | $0.29 | 6500 |
| 2023-02-09 | 0.26 | $0.28 | 5700 |
| 2023-02-08 | 0.26 | $0.29 | 60600 |
| 2023-02-07 | 0.26 | $0.26 | 22500 |
| 2023-02-06 | 0.26 | $0.28 | 12700 |
| 2023-02-03 | 0.26 | $0.27 | 10000 |
| 2023-02-02 | 0.25 | $0.25 | 116300 |
| 2023-02-01 | 0.25 | $0.27 | 11000 |
| 2023-01-31 | 0.25 | $0.25 | 28500 |
| 2023-01-30 | 0.25 | $0.25 | 25200 |
| 2023-01-27 | 0.24 | $0.26 | 35000 |
| 2023-01-26 | 0.24 | $0.26 | 121100 |
| 2023-01-25 | 0.24 | $0.25 | 15500 |
| 2023-01-24 | 0.24 | $0.26 | 11500 |
| 2023-01-23 | 0.23 | $0.29 | 159600 |
| 2023-01-20 | 0.23 | $0.27 | 26100 |
| 2023-01-19 | 0.23 | $0.26 | 22500 |
| 2023-01-18 | 0.23 | $0.26 | 6500 |
| 2023-01-17 | 0.23 | $0.27 | 20700 |
| 2023-01-16 | 0.22 | $0.27 | 5300 |
| 2023-01-13 | 0.22 | $0.27 | 116500 |
| 2023-01-12 | 0.22 | $0.26 | 30300 |
| 2023-01-11 | 0.22 | $0.25 | 95200 |
| 2023-01-10 | 0.22 | $0.22 | 49600 |
| 2023-01-09 | 0.22 | $0.22 | 33600 |
| 2023-01-06 | 0.22 | $0.20 | 34800 |
| 2023-01-05 | 0.22 | $0.20 | 91300 |
| 2023-01-04 | 0.22 | $0.22 | 17000 |
| 2023-01-03 | 0.23 | $0.22 | 99500 |
| 2022-12-30 | 0.23 | $0.21 | 15000 |
| 2022-12-29 | 0.23 | $0.20 | 700 |
| 2022-12-28 | 0.24 | $0.20 | 95400 |
| 2022-12-27 | 0.24 | $0.21 | 30946 |
| 2022-12-23 | 0.24 | $0.21 | 77100 |
| 2022-12-22 | 0.24 | $0.21 | 70600 |
| 2022-12-21 | 0.24 | $0.24 | 18500 |
| 2022-12-20 | 0.24 | $0.23 | 55800 |
| 2022-12-19 | 0.24 | $0.22 | 87300 |
| 2022-12-16 | 0.25 | $0.22 | — |
| 2022-12-15 | 0.25 | $0.22 | 3600 |
| 2022-12-14 | 0.25 | $0.22 | 118400 |
| 2022-12-13 | 0.26 | $0.25 | 45200 |
| 2022-12-12 | 0.26 | $0.26 | 8000 |
| 2022-12-09 | 0.26 | $0.25 | 88500 |
| 2022-12-08 | 0.26 | $0.24 | 101000 |
| 2022-12-07 | 0.26 | $0.25 | 41800 |
| 2022-12-06 | 0.26 | $0.25 | 50600 |
| 2022-12-05 | 0.27 | $0.27 | 60400 |
| 2022-12-02 | 0.27 | $0.27 | 61300 |
| 2022-12-01 | 0.27 | $0.26 | 91000 |
| 2022-11-30 | 0.27 | $0.26 | 5400 |
| 2022-11-29 | 0.27 | $0.26 | 2000 |
| 2022-11-28 | 0.27 | $0.24 | 5400 |
| 2022-11-25 | 0.28 | $0.26 | 17400 |
| 2022-11-24 | 0.28 | $0.24 | 21400 |
| 2022-11-23 | 0.28 | $0.24 | 57500 |
| 2022-11-22 | 0.28 | $0.24 | 125700 |
| 2022-11-21 | 0.28 | $0.27 | 17500 |
| 2022-11-18 | 0.28 | $0.28 | 3000 |
| 2022-11-17 | 0.28 | $0.28 | 27500 |
| 2022-11-16 | 0.28 | $0.28 | 3000 |
| 2022-11-15 | 0.28 | $0.28 | 57500 |
| 2022-11-14 | 0.28 | $0.28 | 6200 |
| 2022-11-11 | 0.28 | $0.27 | 14500 |
| 2022-11-10 | 0.28 | $0.29 | 10000 |
| 2022-11-09 | 0.28 | $0.30 | — |
| 2022-11-08 | 0.28 | $0.30 | 109900 |
| 2022-11-07 | 0.28 | $0.30 | 20600 |
| 2022-11-04 | 0.27 | $0.28 | — |
| 2022-11-03 | 0.27 | $0.28 | 3000 |
| 2022-11-02 | 0.27 | $0.30 | — |
| 2022-11-01 | 0.27 | $0.30 | 3600 |
| 2022-10-31 | 0.27 | $0.31 | 115900 |
| 2022-10-28 | 0.26 | $0.28 | 2000 |
| 2022-10-27 | 0.26 | $0.27 | 26000 |
| 2022-10-26 | 0.26 | $0.28 | 30000 |
| 2022-10-25 | 0.26 | $0.26 | 25000 |
| 2022-10-24 | 0.26 | $0.25 | 60800 |
| 2022-10-21 | 0.26 | $0.29 | 2500 |
| 2022-10-20 | 0.25 | $0.27 | 124000 |
| 2022-10-19 | 0.25 | $0.29 | 2000 |
| 2022-10-18 | 0.25 | $0.26 | 12500 |
| 2022-10-17 | 0.25 | $0.26 | 89000 |
| 2022-10-14 | 0.25 | $0.28 | 46800 |
| 2022-10-13 | 0.24 | $0.27 | 8100 |
| 2022-10-12 | 0.24 | $0.25 | 200 |
| 2022-10-11 | 0.24 | $0.25 | 10000 |
| 2022-10-10 | 0.24 | $0.27 | 38176 |
| 2022-10-07 | 0.24 | $0.27 | — |
| 2022-10-06 | 0.24 | $0.27 | 25800 |
| 2022-10-05 | 0.24 | $0.25 | 15400 |
| 2022-10-04 | 0.24 | $0.25 | 19500 |
| 2022-10-03 | 0.24 | $0.25 | 41000 |
| 2022-09-30 | 0.24 | $0.24 | 2600 |
| 2022-09-29 | 0.24 | $0.24 | 3000 |
| 2022-09-28 | 0.25 | $0.24 | 28200 |
| 2022-09-27 | 0.25 | $0.25 | 7500 |
| 2022-09-26 | 0.25 | $0.23 | 90000 |
| 2022-09-23 | 0.25 | $0.21 | 24100 |
| 2022-09-22 | 0.25 | $0.23 | 16400 |
| 2022-09-21 | 0.25 | $0.23 | 51100 |
| 2022-09-20 | 0.25 | $0.24 | 6000 |
| 2022-09-19 | 0.25 | $0.23 | 13500 |
| 2022-09-16 | 0.26 | $0.23 | 11600 |
| 2022-09-15 | 0.26 | $0.23 | 18600 |
| 2022-09-14 | 0.26 | $0.24 | 5300 |
| 2022-09-13 | 0.26 | $0.24 | 140600 |
| 2022-09-12 | 0.26 | $0.26 | 12000 |
| 2022-09-09 | 0.26 | $0.25 | 36500 |
| 2022-09-08 | 0.26 | $0.25 | 399300 |
| 2022-09-07 | 0.26 | $0.27 | 46500 |
| 2022-09-06 | 0.26 | $0.31 | 33400 |
| 2022-09-02 | 0.26 | $0.28 | 17000 |
| 2022-09-01 | 0.26 | $0.28 | 10200 |
| 2022-08-31 | 0.26 | $0.28 | 9000 |
| 2022-08-30 | 0.26 | $0.28 | 60600 |
| 2022-08-29 | 0.26 | $0.25 | 1500 |
| 2022-08-26 | 0.26 | $0.24 | 11400 |
| 2022-08-25 | 0.26 | $0.25 | 7500 |
| 2022-08-24 | 0.26 | $0.25 | 1300 |
| 2022-08-23 | 0.26 | $0.25 | 8000 |
| 2022-08-22 | 0.26 | $0.25 | 26800 |
| 2022-08-19 | 0.26 | $0.25 | 105600 |
| 2022-08-18 | 0.26 | $0.25 | 9500 |
| 2022-08-17 | 0.27 | $0.26 | 13500 |
| 2022-08-16 | 0.27 | $0.26 | 5000 |
| 2022-08-15 | 0.27 | $0.26 | 80000 |
| 2022-08-12 | 0.27 | $0.25 | 73300 |
| 2022-08-11 | 0.28 | $0.25 | 22600 |
| 2022-08-10 | 0.28 | $0.27 | 91300 |
| 2022-08-09 | 0.28 | $0.27 | 100 |
| 2022-08-08 | 0.28 | $0.27 | 16000 |
| 2022-08-05 | 0.29 | $0.28 | 10900 |
| 2022-08-04 | 0.29 | $0.28 | 4500 |
| 2022-08-03 | 0.29 | $0.30 | 167800 |
| 2022-08-02 | 0.29 | $0.28 | 26000 |
| 2022-08-01 | 0.29 | $0.29 | 27234 |
| 2022-07-29 | 0.29 | $0.27 | 41700 |
| 2022-07-28 | 0.29 | $0.27 | 12500 |
| 2022-07-27 | 0.30 | $0.27 | 3300 |
| 2022-07-26 | 0.30 | $0.24 | 31300 |
| 2022-07-25 | 0.30 | $0.27 | 12000 |
| 2022-07-22 | 0.31 | $0.26 | 79800 |
| 2022-07-21 | 0.31 | $0.29 | 11200 |
| 2022-07-20 | 0.31 | $0.29 | 20000 |
| 2022-07-19 | 0.30 | $0.32 | 23000 |
| 2022-07-18 | 0.30 | $0.29 | 6500 |
| 2022-07-15 | 0.31 | $0.30 | 44500 |
| 2022-07-14 | 0.31 | $0.29 | 62700 |
| 2022-07-13 | 0.31 | $0.32 | 17000 |
| 2022-07-12 | 0.31 | $0.31 | 8700 |
| 2022-07-11 | 0.31 | $0.34 | 25500 |
| 2022-07-08 | 0.31 | $0.32 | 7000 |
| 2022-07-07 | 0.31 | $0.30 | 6500 |
| 2022-07-06 | 0.32 | $0.29 | 14000 |
| 2022-07-05 | 0.32 | $0.31 | 25000 |
| 2022-07-04 | 0.32 | $0.32 | 3000 |
| 2022-07-01 | 0.33 | $0.32 | 6725 |
| 2022-06-30 | 0.33 | $0.33 | 12200 |
| 2022-06-29 | 0.33 | $0.36 | 161800 |
| 2022-06-28 | 0.33 | $0.28 | 10500 |
| 2022-06-27 | 0.33 | $0.28 | 14700 |
| 2022-06-24 | 0.34 | $0.27 | 50900 |
| 2022-06-23 | 0.34 | $0.28 | 7500 |
| 2022-06-22 | 0.35 | $0.28 | 102900 |
| 2022-06-21 | 0.35 | $0.31 | 74100 |
| 2022-06-20 | 0.36 | $0.31 | 63000 |
| 2022-06-17 | 0.36 | $0.33 | 44900 |
| 2022-06-16 | 0.36 | $0.33 | 10500 |
| 2022-06-15 | 0.37 | $0.35 | 7000 |
| 2022-06-14 | 0.37 | $0.34 | 10500 |
| 2022-06-13 | 0.37 | $0.34 | 24200 |
| 2022-06-10 | 0.37 | $0.36 | 4400 |
| 2022-06-09 | 0.37 | $0.36 | 26600 |
| 2022-06-08 | 0.36 | $0.36 | 35800 |
| 2022-06-07 | 0.36 | $0.37 | 11000 |
| 2022-06-06 | 0.36 | $0.37 | 5200 |
| 2022-06-03 | 0.36 | $0.37 | 10000 |
| 2022-06-02 | 0.36 | $0.38 | 13000 |
| 2022-06-01 | 0.36 | $0.36 | 30500 |
| 2022-05-31 | 0.36 | $0.36 | 24500 |
| 2022-05-30 | 0.36 | $0.38 | 2500 |
| 2022-05-27 | 0.36 | $0.38 | 3000 |
| 2022-05-26 | 0.36 | $0.38 | 6400 |
| 2022-05-25 | 0.36 | $0.38 | 31000 |
| 2022-05-24 | 0.37 | $0.39 | 32200 |
| 2022-05-23 | 0.37 | $0.39 | 38348 |
| 2022-05-20 | 0.37 | $0.39 | 88500 |
| 2022-05-19 | 0.37 | $0.36 | 7200 |
| 2022-05-18 | 0.37 | $0.35 | 12500 |
| 2022-05-17 | 0.38 | $0.34 | 63400 |
| 2022-05-16 | 0.38 | $0.35 | 120500 |
| 2022-05-13 | 0.39 | $0.34 | 31300 |
| 2022-05-12 | 0.39 | $0.33 | 53000 |
| 2022-05-11 | 0.40 | $0.34 | 77100 |
| 2022-05-10 | 0.40 | $0.34 | 15000 |
| 2022-05-09 | 0.41 | $0.36 | 611000 |
| 2022-05-06 | 0.42 | $0.39 | 10000 |
| 2022-05-05 | 0.42 | $0.36 | 77500 |
| 2022-05-04 | 0.42 | $0.37 | 5000 |
| 2022-05-03 | 0.43 | $0.37 | 50400 |
| 2022-05-02 | 0.43 | $0.39 | 1000 |
| 2022-04-29 | 0.44 | $0.39 | 81400 |
| 2022-04-28 | 0.44 | $0.39 | 84300 |
| 2022-04-27 | 0.45 | $0.41 | 47800 |
| 2022-04-26 | 0.45 | $0.40 | 101300 |
| 2022-04-25 | 0.46 | $0.40 | 120500 |
| 2022-04-22 | 0.46 | $0.41 | 131600 |
| 2022-04-21 | 0.47 | $0.43 | 64300 |
| 2022-04-20 | 0.47 | $0.45 | 41300 |
| 2022-04-19 | 0.47 | $0.47 | 35500 |
| 2022-04-18 | 0.47 | $0.45 | 60700 |
| 2022-04-14 | 0.48 | $0.44 | 12500 |
| 2022-04-13 | 0.48 | $0.45 | 36000 |
| 2022-04-12 | 0.48 | $0.46 | 43700 |
| 2022-04-11 | 0.48 | $0.46 | 9200 |
| 2022-04-08 | 0.48 | $0.46 | 52600 |
| 2022-04-07 | 0.48 | $0.45 | 2500 |
| 2022-04-06 | 0.49 | $0.45 | 55200 |
| 2022-04-05 | 0.49 | $0.48 | 118600 |
| 2022-04-04 | 0.49 | $0.48 | 15000 |
| 2022-04-01 | 0.48 | $0.48 | — |
| 2022-03-31 | 0.48 | $0.48 | 77700 |
| 2022-03-30 | 0.48 | $0.47 | 165200 |
| 2022-03-29 | 0.48 | $0.49 | 100800 |
| 2022-03-28 | 0.48 | $0.50 | 27900 |
| 2022-03-25 | 0.48 | $0.50 | 81900 |
| 2022-03-24 | 0.47 | $0.50 | 97500 |
| 2022-03-23 | 0.47 | $0.50 | 16200 |
| 2022-03-22 | 0.47 | $0.51 | 15200 |
| 2022-03-21 | 0.46 | $0.51 | 56700 |
| 2022-03-18 | 0.46 | $0.50 | 8100 |
| 2022-03-17 | 0.46 | $0.49 | 45000 |
| 2022-03-16 | 0.46 | $0.48 | 35700 |
| 2022-03-15 | 0.45 | $0.48 | 31400 |
| 2022-03-14 | 0.45 | $0.48 | 2800 |
| 2022-03-11 | 0.45 | $0.48 | 11700 |
| 2022-03-10 | 0.44 | $0.47 | 16900 |
| 2022-03-09 | 0.44 | $0.46 | 59700 |
| 2022-03-08 | 0.44 | $0.49 | 102900 |
| 2022-03-07 | 0.43 | $0.45 | 49100 |
| 2022-03-04 | 0.43 | $0.45 | 50000 |
| 2022-03-03 | 0.43 | $0.45 | 26500 |
| 2022-03-02 | 0.42 | $0.46 | 33500 |
| 2022-03-01 | 0.42 | $0.46 | 38000 |
| 2022-02-28 | 0.42 | $0.45 | 24800 |
| 2022-02-25 | 0.41 | $0.44 | — |
| 2022-02-24 | 0.41 | $0.44 | 24900 |
| 2022-02-23 | 0.41 | $0.44 | 24500 |
| 2022-02-22 | 0.41 | $0.43 | 23700 |
| 2022-02-18 | 0.41 | $0.43 | 9900 |
| 2022-02-17 | 0.41 | $0.46 | 10700 |
| 2022-02-16 | 0.41 | $0.44 | 56800 |
| 2022-02-15 | 0.40 | $0.42 | 86600 |
| 2022-02-14 | 0.40 | $0.42 | 165500 |
| 2022-02-11 | 0.40 | $0.41 | 3100 |
| 2022-02-10 | 0.40 | $0.40 | 10400 |
| 2022-02-09 | 0.40 | $0.40 | 19200 |
| 2022-02-08 | 0.40 | $0.39 | 33000 |
| 2022-02-07 | 0.40 | $0.40 | 7500 |
| 2022-02-04 | 0.40 | $0.39 | 17100 |
| 2022-02-03 | 0.40 | $0.40 | 29500 |
| 2022-02-02 | 0.41 | $0.40 | 34500 |
| 2022-02-01 | 0.41 | $0.40 | 39200 |
| 2022-01-31 | 0.41 | $0.40 | 22600 |
| 2022-01-28 | 0.41 | $0.40 | 8400 |
| 2022-01-27 | 0.41 | $0.40 | 49500 |
| 2022-01-26 | 0.41 | $0.44 | 3000 |
| 2022-01-25 | 0.41 | $0.41 | 75700 |
| 2022-01-24 | 0.57 | $0.41 | 250500 |
| 2022-01-21 | 0.73 | $0.41 | 13500 |
| 2022-01-20 | 0.73 | $0.43 | 151000 |
| 2022-01-19 | 0.73 | $0.40 | 68200 |
| 2022-01-18 | 0.73 | $0.40 | 54300 |
| 2022-01-17 | 0.73 | $0.41 | 57000 |
| 2022-01-14 | 0.73 | $0.40 | 14000 |
| 2022-01-13 | 0.73 | $0.41 | 24000 |
| 2022-01-12 | 0.73 | $0.41 | 58100 |
| 2022-01-11 | 0.73 | $0.40 | 61000 |
| 2022-01-10 | 0.73 | $0.40 | 28100 |
| 2022-01-07 | 0.73 | $0.40 | 100600 |
| 2022-01-06 | 0.74 | $0.40 | 25800 |
| 2022-01-05 | 0.74 | $0.42 | 53500 |
| 2022-01-04 | 0.74 | $0.42 | 66900 |
| 2022-01-03 | 0.74 | $0.41 | 192194 |
| 2021-12-31 | 0.74 | $0.41 | 107500 |
| 2021-12-30 | 0.74 | $0.40 | 157300 |
| 2021-12-29 | 0.75 | $0.41 | 160500 |
| 2021-12-28 | 0.75 | $3.60 | 224420 |
| 2021-12-27 | 0.59 | $3.71 | 396719 |
| 2021-12-24 | 0.43 | $0.37 | 40300 |
| 2021-12-23 | 0.43 | $0.40 | 90500 |
| 2021-12-22 | 0.44 | $0.43 | 49800 |
| 2021-12-21 | 0.44 | $0.40 | 105000 |
| 2021-12-20 | 0.45 | $0.41 | 90200 |
| 2021-12-17 | 0.45 | $0.41 | 175400 |
| 2021-12-16 | 0.46 | $0.42 | 13700 |
| 2021-12-15 | 0.46 | $0.44 | 27500 |
| 2021-12-14 | 0.47 | $0.42 | 53600 |
| 2021-12-13 | 0.48 | $0.43 | 4000 |
| 2021-12-10 | 0.49 | $0.43 | 59100 |
| 2021-12-09 | 0.50 | $0.44 | 19500 |
| 2021-12-08 | 0.51 | $0.47 | 12500 |
| 2021-12-07 | 0.51 | $0.48 | 38000 |
| 2021-12-06 | 0.51 | $0.42 | 54000 |
| 2021-12-03 | 0.52 | $0.43 | 75500 |
| 2021-12-02 | 0.53 | $0.42 | 79000 |
| 2021-12-01 | 0.53 | $0.43 | 97400 |
| 2021-11-30 | 0.54 | $0.45 | 91600 |
| 2021-11-29 | 0.54 | $0.48 | 19300 |
| 2021-11-26 | 0.55 | $0.48 | 36200 |
| 2021-11-25 | 0.55 | $0.52 | 4100 |
| 2021-11-24 | 0.56 | $0.50 | 46500 |
| 2021-11-23 | 0.56 | $0.52 | 2500 |
| 2021-11-22 | 0.56 | $0.51 | 57400 |
| 2021-11-19 | 0.57 | $0.50 | 223300 |
| 2021-11-18 | 0.57 | $0.50 | 553100 |
| 2021-11-17 | 0.58 | $0.59 | 6800 |
| 2021-11-16 | 0.58 | $0.63 | 3000 |
| 2021-11-15 | 0.58 | $0.60 | 43000 |
| 2021-11-12 | 0.58 | $0.60 | 69000 |
| 2021-11-11 | 0.58 | $0.59 | 17500 |
| 2021-11-10 | 0.58 | $0.55 | 51500 |
| 2021-11-09 | 0.59 | $0.54 | 23400 |
| 2021-11-08 | 0.59 | $0.56 | 15000 |
| 2021-11-05 | 0.58 | $0.57 | 7000 |
| 2021-11-04 | 0.58 | $0.55 | 12200 |
| 2021-11-03 | 0.58 | $0.55 | 20000 |
| 2021-11-02 | 0.59 | $0.55 | 134300 |
| 2021-11-01 | 0.59 | $0.57 | 10600 |
| 2021-10-29 | 0.59 | $0.57 | 10400 |
| 2021-10-28 | 0.58 | $0.57 | 10500 |
| 2021-10-27 | 0.58 | $0.57 | 131000 |
| 2021-10-26 | 0.58 | $0.61 | 500 |
| 2021-10-25 | 0.57 | $0.61 | 63400 |
| 2021-10-22 | 0.57 | $0.60 | 8100 |
| 2021-10-21 | 0.56 | $0.62 | 45600 |
| 2021-10-20 | 0.55 | $0.59 | 195000 |
| 2021-10-19 | 0.55 | $0.65 | 41400 |
| 2021-10-18 | 0.54 | $0.61 | 16600 |
| 2021-10-15 | 0.54 | $0.61 | 15400 |
| 2021-10-14 | 0.53 | $0.64 | 154700 |
| 2021-10-13 | 0.53 | $0.56 | 7000 |
| 2021-10-12 | 0.52 | $0.55 | 51600 |
| 2021-10-11 | 0.52 | $0.54 | 187114 |
| 2021-10-08 | 0.52 | $0.54 | 55000 |
| 2021-10-07 | 0.52 | $0.56 | 4500 |
| 2021-10-06 | 0.52 | $0.60 | 35800 |
| 2021-10-05 | 0.51 | $0.55 | 20600 |
| 2021-10-04 | 0.51 | $0.55 | 97800 |
| 2021-10-01 | 0.51 | $0.53 | 26000 |
| 2021-09-30 | 0.51 | $0.51 | 8300 |
| 2021-09-29 | 0.51 | $0.51 | 27500 |
| 2021-09-28 | 0.52 | $0.51 | 225600 |
| 2021-09-27 | 0.52 | $0.49 | 53100 |
| 2021-09-24 | 0.52 | $0.49 | 5100 |
| 2021-09-23 | 0.52 | $0.50 | 17200 |
| 2021-09-22 | 0.52 | $0.52 | 16700 |
| 2021-09-21 | 0.52 | $0.49 | 80800 |
| 2021-09-20 | 0.52 | $0.48 | 98800 |
| 2021-09-17 | 0.52 | $0.52 | 30800 |
| 2021-09-16 | 0.52 | $0.51 | 40900 |
| 2021-09-15 | 0.52 | $0.51 | 49000 |
| 2021-09-14 | 0.52 | $0.52 | 11300 |
| 2021-09-13 | 0.51 | $0.52 | 11000 |
| 2021-09-10 | 0.51 | $0.54 | 20900 |
| 2021-09-09 | 0.51 | $0.51 | 15800 |
| 2021-09-08 | 0.51 | $0.53 | 37500 |
| 2021-09-07 | 0.51 | $0.53 | 27200 |
| 2021-09-03 | 0.51 | $0.53 | 12000 |
| 2021-09-02 | 0.51 | $0.53 | 10700 |
| 2021-09-01 | 0.51 | $0.55 | 2400 |
| 2021-08-31 | 0.51 | $0.54 | 35600 |
| 2021-08-30 | 0.51 | $0.53 | 36400 |
| 2021-08-27 | 0.51 | $0.53 | 31700 |
| 2021-08-26 | 0.51 | $0.52 | 27000 |
| 2021-08-25 | 0.51 | $0.55 | 23800 |
| 2021-08-24 | 0.51 | $0.50 | 13600 |
| 2021-08-23 | 0.52 | $0.49 | 9600 |
| 2021-08-20 | 0.52 | $0.50 | 25800 |
| 2021-08-19 | 0.52 | $0.46 | 96400 |
| 2021-08-18 | 0.53 | $0.47 | 80500 |
| 2021-08-17 | 0.53 | $0.49 | 25300 |
| 2021-08-16 | 0.54 | $0.49 | 10000 |
| 2021-08-13 | 0.54 | $0.48 | 19800 |
| 2021-08-12 | 0.54 | $0.49 | 16000 |
| 2021-08-11 | 0.55 | $0.49 | 73400 |
| 2021-08-10 | 0.55 | $0.50 | 89300 |
| 2021-08-09 | 0.56 | $0.50 | 163000 |
| 2021-08-06 | 0.56 | $0.55 | 31000 |
| 2021-08-05 | 0.56 | $0.56 | 19400 |
| 2021-08-04 | 0.56 | $0.56 | 16700 |
| 2021-08-03 | 0.56 | $0.58 | 46000 |
| 2021-08-02 | 0.57 | $0.55 | 106386 |
| 2021-07-30 | 0.57 | $0.55 | 9800 |
| 2021-07-29 | 0.57 | $0.55 | 24200 |
| 2021-07-28 | 0.57 | $0.55 | 1000 |
| 2021-07-27 | 0.57 | $0.55 | 25600 |
| 2021-07-26 | 0.57 | $0.55 | 18100 |
| 2021-07-23 | 0.57 | $0.56 | 52000 |
| 2021-07-22 | 0.57 | $0.55 | 17900 |
| 2021-07-21 | 0.58 | $0.55 | 47600 |
| 2021-07-20 | 0.58 | $0.55 | 157400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.21
2026-07-17
Close Price
$0.20
Vol: 13100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.25
Maximum
1.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.21 | $0.20 | 13100 |
| 2026-07-16 | 0.21 | $0.20 | 4607 |
| 2026-07-15 | 0.21 | $0.20 | 279648 |
| 2026-07-14 | 0.21 | $0.21 | 249500 |
| 2026-07-13 | 0.21 | $0.21 | 49900 |
| 2026-07-10 | 0.22 | $0.20 | 28503 |
| 2026-07-09 | 0.22 | $0.21 | 258300 |
| 2026-07-08 | 0.22 | $0.21 | 30500 |
| 2026-07-07 | 0.22 | $0.22 | 9500 |
| 2026-07-06 | 0.22 | $0.21 | 63000 |
| 2026-07-03 | 0.22 | $0.21 | 83426 |
| 2026-07-02 | 0.22 | $0.21 | 140500 |
| 2026-06-30 | 0.22 | $0.20 | 155000 |
| 2026-06-29 | 0.23 | $0.21 | 168531 |
| 2026-06-26 | 0.23 | $0.22 | 233034 |
| 2026-06-25 | 0.23 | $0.22 | 138602 |
| 2026-06-24 | 0.23 | $0.20 | 132900 |
| 2026-06-23 | 0.23 | $0.20 | 94100 |
| 2026-06-22 | 0.24 | $0.20 | 107541 |
| 2026-06-19 | 0.24 | $0.22 | 5500 |
| 2026-06-18 | 0.24 | $0.22 | 267500 |
| 2026-06-17 | 0.24 | $0.23 | 99800 |
| 2026-06-16 | 0.25 | $0.22 | 80904 |
| 2026-06-15 | 0.25 | $0.23 | 117205 |
| 2026-06-12 | 0.25 | $0.24 | 176115 |
| 2026-06-11 | 0.25 | $0.21 | 52000 |
| 2026-06-10 | 0.26 | $0.21 | 255700 |
| 2026-06-09 | 0.26 | $0.23 | 97100 |
| 2026-06-08 | 0.27 | $0.23 | 123527 |
| 2026-06-05 | 0.27 | $0.25 | 29900 |
| 2026-06-04 | 0.27 | $0.27 | 27000 |
| 2026-06-03 | 0.27 | $0.28 | 52600 |
| 2026-06-02 | 0.27 | $0.27 | 94000 |
| 2026-06-01 | 0.27 | $0.26 | 309748 |
| 2026-05-29 | 0.27 | $0.27 | 215100 |
| 2026-05-28 | 0.27 | $0.27 | 99600 |
| 2026-05-27 | 0.27 | $0.28 | 311500 |
| 2026-05-26 | 0.27 | $0.27 | 48500 |
| 2026-05-25 | 0.27 | $0.28 | 18000 |
| 2026-05-22 | 0.27 | $0.27 | 30700 |
| 2026-05-21 | 0.27 | $0.27 | 55000 |
| 2026-05-20 | 0.28 | $0.27 | 43700 |
| 2026-05-19 | 0.28 | $0.29 | 1000 |
| 2026-05-15 | 0.28 | $0.30 | 32500 |
| 2026-05-14 | 0.27 | $0.29 | 76945 |
| 2026-05-13 | 0.27 | $0.29 | 19800 |
| 2026-05-12 | 0.27 | $0.28 | 22525 |
| 2026-05-11 | 0.27 | $0.29 | 148528 |
| 2026-05-08 | 0.27 | $0.26 | 4500 |
| 2026-05-07 | 0.27 | $0.27 | 74000 |
| 2026-05-06 | 0.27 | $0.25 | 124949 |
| 2026-05-05 | 0.27 | $0.25 | 120400 |
| 2026-05-04 | 0.27 | $0.24 | 78639 |
| 2026-05-01 | 0.28 | $0.26 | 26400 |
| 2026-04-30 | 0.28 | $0.26 | 55000 |
| 2026-04-29 | 0.28 | $0.26 | 91501 |
| 2026-04-28 | 0.28 | $0.28 | — |
| 2026-04-27 | 0.28 | $0.28 | 77501 |
| 2026-04-24 | 0.29 | $0.26 | 394737 |
| 2026-04-23 | 0.29 | $0.32 | 36500 |
| 2026-04-22 | 0.29 | $0.31 | 89349 |
| 2026-04-21 | 0.28 | $0.30 | 43500 |
| 2026-04-20 | 0.28 | $0.30 | 59500 |
| 2026-04-17 | 0.28 | $0.30 | 86500 |
| 2026-04-16 | 0.28 | $0.27 | 72000 |
| 2026-04-15 | 0.28 | $0.27 | 31900 |
| 2026-04-14 | 0.28 | $0.28 | 56100 |
| 2026-04-13 | 0.28 | $0.26 | 20909 |
| 2026-04-10 | 0.28 | $0.28 | 32929 |
| 2026-04-09 | 0.28 | $0.26 | 47600 |
| 2026-04-08 | 0.29 | $0.28 | 58727 |
| 2026-04-07 | 0.29 | $0.28 | 17200 |
| 2026-04-06 | 0.29 | $0.30 | 10510 |
| 2026-04-02 | 0.29 | $0.30 | 22600 |
| 2026-04-01 | 0.29 | $0.29 | 182900 |
| 2026-03-31 | 0.29 | $0.29 | 66300 |
| 2026-03-30 | 0.29 | $0.26 | 22000 |
| 2026-03-27 | 0.29 | $0.27 | 46500 |
| 2026-03-26 | 0.29 | $0.27 | 64514 |
| 2026-03-25 | 0.29 | $0.29 | 5100 |
| 2026-03-24 | 0.29 | $0.26 | 17000 |
| 2026-03-23 | 0.30 | $0.26 | 68800 |
| 2026-03-20 | 0.30 | $0.25 | 22000 |
| 2026-03-19 | 0.31 | $0.25 | 99745 |
| 2026-03-18 | 0.31 | $0.27 | 371904 |
| 2026-03-17 | 0.32 | $0.31 | 77820 |
| 2026-03-16 | 0.32 | $0.28 | 138632 |
| 2026-03-13 | 0.33 | $0.27 | 286000 |
| 2026-03-12 | 0.33 | $0.33 | 134200 |
| 2026-03-11 | 0.33 | $0.34 | 54100 |
| 2026-03-10 | 0.33 | $0.35 | 22000 |
| 2026-03-09 | 0.33 | $0.34 | 202900 |
| 2026-03-06 | 0.33 | $0.36 | 209400 |
| 2026-03-05 | 0.33 | $0.33 | 139000 |
| 2026-03-04 | 0.33 | $0.33 | 84700 |
| 2026-03-03 | 0.33 | $0.34 | 294749 |
| 2026-03-02 | 0.32 | $0.34 | 214000 |
| 2026-02-27 | 0.32 | $0.35 | 560800 |
| 2026-02-26 | 0.32 | $0.33 | 19900 |
| 2026-02-25 | 0.32 | $0.33 | 352305 |
| 2026-02-24 | 0.32 | $0.33 | 97200 |
| 2026-02-23 | 0.32 | $0.32 | 122333 |
| 2026-02-20 | 0.32 | $0.32 | 27323 |
| 2026-02-19 | 0.32 | $0.31 | 138200 |
| 2026-02-18 | 0.32 | $0.30 | 165200 |
| 2026-02-17 | 0.32 | $0.29 | 119100 |
| 2026-02-13 | 0.33 | $0.32 | 44429 |
| 2026-02-12 | 0.33 | $0.32 | 307600 |
| 2026-02-11 | 0.33 | $0.34 | 96536 |
| 2026-02-10 | 0.33 | $0.35 | 141500 |
| 2026-02-09 | 0.33 | $0.37 | 298000 |
| 2026-02-06 | 0.32 | $0.36 | 68200 |
| 2026-02-05 | 0.32 | $0.34 | 475546 |
| 2026-02-04 | 0.32 | $0.37 | 168708 |
| 2026-02-03 | 0.31 | $0.38 | 195900 |
| 2026-02-02 | 0.30 | $0.35 | 43400 |
| 2026-01-30 | 0.30 | $0.35 | 412327 |
| 2026-01-29 | 0.29 | $0.38 | 448600 |
| 2026-01-28 | 0.28 | $0.39 | 733900 |
| 2026-01-27 | 0.27 | $0.35 | 380000 |
| 2026-01-26 | 0.27 | $0.34 | 1.4M |
| 2026-01-23 | 0.26 | $0.30 | 963500 |
| 2026-01-22 | 0.25 | $0.28 | 104000 |
| 2026-01-21 | 0.25 | $0.28 | 293100 |
| 2026-01-20 | 0.25 | $0.29 | 807201 |
| 2026-01-19 | 0.24 | $0.28 | 565617 |
| 2026-01-16 | 0.24 | $0.27 | 320120 |
| 2026-01-15 | 0.24 | $0.25 | 224100 |
| 2026-01-14 | 0.23 | $0.26 | 182223 |
| 2026-01-13 | 0.23 | $0.27 | 394500 |
| 2026-01-12 | 0.23 | $0.26 | 914500 |
| 2026-01-09 | 0.23 | $0.25 | 461700 |
| 2026-01-08 | 0.22 | $0.24 | 437201 |
| 2026-01-07 | 0.22 | $0.24 | 115000 |
| 2026-01-06 | 0.22 | $0.24 | 75400 |
| 2026-01-05 | 0.22 | $0.24 | 389700 |
| 2026-01-02 | 0.22 | $0.23 | 147000 |
| 2025-12-31 | 0.21 | $0.21 | 197440 |
| 2025-12-30 | 0.21 | $0.23 | 402200 |
| 2025-12-29 | 0.21 | $0.23 | 117447 |
| 2025-12-24 | 0.21 | $0.21 | 90500 |
| 2025-12-23 | 0.21 | $0.21 | 289000 |
| 2025-12-22 | 0.21 | $0.21 | 187000 |
| 2025-12-19 | 0.21 | $0.21 | 48600 |
| 2025-12-18 | 0.21 | $0.21 | 37000 |
| 2025-12-17 | 0.21 | $0.20 | 66500 |
| 2025-12-16 | 0.21 | $0.21 | 224700 |
| 2025-12-15 | 0.22 | $0.22 | 90700 |
| 2025-12-12 | 0.21 | $0.22 | 131600 |
| 2025-12-11 | 0.21 | $0.23 | 182100 |
| 2025-12-10 | 0.21 | $0.21 | 158840 |
| 2025-12-09 | 0.21 | $0.22 | 17500 |
| 2025-12-08 | 0.21 | $0.22 | 317400 |
| 2025-12-05 | 0.21 | $0.22 | 64000 |
| 2025-12-04 | 0.21 | $0.22 | 190108 |
| 2025-12-03 | 0.21 | $0.22 | 55200 |
| 2025-12-02 | 0.21 | $0.22 | 151800 |
| 2025-12-01 | 0.21 | $0.23 | 657000 |
| 2025-11-28 | 0.20 | $0.21 | 295000 |
| 2025-11-27 | 0.20 | $0.21 | — |
| 2025-11-26 | 0.20 | $0.21 | 44500 |
| 2025-11-25 | 0.20 | $0.20 | 124100 |
| 2025-11-24 | 0.20 | $0.21 | 505313 |
| 2025-11-21 | 0.20 | $0.19 | 15000 |
| 2025-11-20 | 0.20 | $0.19 | 26000 |
| 2025-11-19 | 0.21 | $0.20 | 50846 |
| 2025-11-18 | 0.21 | $0.20 | 107200 |
| 2025-11-17 | 0.21 | $0.20 | 92000 |
| 2025-11-14 | 0.21 | $0.21 | — |
| 2025-11-13 | 0.21 | $0.21 | 13500 |
| 2025-11-12 | 0.21 | $0.21 | 520 |
| 2025-11-11 | 0.21 | $0.22 | 50315 |
| 2025-11-10 | 0.21 | $0.22 | 235000 |
| 2025-11-07 | 0.21 | $0.20 | 61675 |
| 2025-11-06 | 0.21 | $0.20 | 61700 |
| 2025-11-05 | 0.21 | $0.17 | 255443 |
| 2025-11-04 | 0.21 | $0.16 | 376805 |
| 2025-11-03 | 0.22 | $0.19 | 84100 |
| 2025-10-31 | 0.22 | $0.19 | 76800 |
| 2025-10-30 | 0.23 | $0.20 | 64600 |
| 2025-10-29 | 0.23 | $0.21 | 113600 |
| 2025-10-28 | 0.23 | $0.22 | 16500 |
| 2025-10-27 | 0.23 | $0.21 | 287100 |
| 2025-10-24 | 0.23 | $0.24 | 48900 |
| 2025-10-23 | 0.23 | $0.24 | 246600 |
| 2025-10-22 | 0.23 | $0.21 | 77300 |
| 2025-10-21 | 0.24 | $0.23 | 43500 |
| 2025-10-20 | 0.24 | $0.24 | 27000 |
| 2025-10-17 | 0.24 | $0.25 | 12500 |
| 2025-10-16 | 0.24 | $0.25 | 842725 |
| 2025-10-15 | 0.24 | $0.24 | 323100 |
| 2025-10-14 | 0.24 | $0.25 | 146100 |
| 2025-10-10 | 0.23 | $0.23 | 177700 |
| 2025-10-09 | 0.23 | $0.24 | 60000 |
| 2025-10-08 | 0.23 | $0.25 | 60900 |
| 2025-10-07 | 0.23 | $0.24 | 23711 |
| 2025-10-06 | 0.23 | $0.25 | 210600 |
| 2025-10-03 | 0.23 | $0.24 | 93830 |
| 2025-10-02 | 0.23 | $0.25 | 11100 |
| 2025-10-01 | 0.23 | $0.25 | 56900 |
| 2025-09-30 | 0.23 | $0.25 | 200700 |
| 2025-09-29 | 0.22 | $0.26 | 106500 |
| 2025-09-26 | 0.22 | $0.26 | 57900 |
| 2025-09-25 | 0.22 | $0.27 | 44100 |
| 2025-09-24 | 0.21 | $0.27 | 88506 |
| 2025-09-23 | 0.20 | $0.27 | 69137 |
| 2025-09-22 | 0.20 | $0.27 | 392900 |
| 2025-09-19 | 0.19 | $0.26 | 355500 |
| 2025-09-18 | 0.18 | $0.25 | 466800 |
| 2025-09-17 | 0.17 | $0.24 | 336700 |
| 2025-09-16 | 0.17 | $0.23 | 140700 |
| 2025-09-15 | 0.16 | $0.22 | 291714 |
| 2025-09-12 | 0.16 | $0.20 | 157423 |
| 2025-09-11 | 0.15 | $0.19 | 395100 |
| 2025-09-10 | 0.15 | $0.17 | 170248 |
| 2025-09-09 | 0.14 | $0.16 | 107228 |
| 2025-09-08 | 0.14 | $0.17 | 86500 |
| 2025-09-05 | 0.14 | $0.16 | 158200 |
| 2025-09-04 | 0.14 | $0.14 | 117000 |
| 2025-09-03 | 0.14 | $0.14 | 200010 |
| 2025-09-02 | 0.14 | $0.15 | 16000 |
| 2025-08-29 | 0.14 | $0.14 | 190500 |
| 2025-08-28 | 0.14 | $0.14 | 31000 |
| 2025-08-27 | 0.14 | $0.14 | 4500 |
| 2025-08-26 | 0.14 | $0.14 | 42000 |
| 2025-08-25 | 0.14 | $0.14 | 56000 |
| 2025-08-22 | 0.14 | $0.15 | 36300 |
| 2025-08-21 | 0.14 | $0.14 | 13505 |
| 2025-08-20 | 0.14 | $0.14 | 269200 |
| 2025-08-19 | 0.14 | $0.13 | 56000 |
| 2025-08-18 | 0.14 | $0.13 | 55200 |
| 2025-08-15 | 0.14 | $0.14 | 68000 |
| 2025-08-14 | 0.14 | $0.13 | 134200 |
| 2025-08-13 | 0.14 | $0.14 | 87033 |
| 2025-08-12 | 0.14 | $0.14 | 103700 |
| 2025-08-11 | 0.14 | $0.14 | 125000 |
| 2025-08-08 | 0.14 | $0.14 | 56500 |
| 2025-08-07 | 0.14 | $0.15 | 259010 |
| 2025-08-06 | 0.14 | $0.15 | 34500 |
| 2025-08-05 | 0.14 | $0.16 | 84540 |
| 2025-08-01 | 0.14 | $0.14 | 646500 |
| 2025-07-31 | 0.14 | $0.14 | 201500 |
| 2025-07-30 | 0.14 | $0.14 | 309500 |
| 2025-07-29 | 0.14 | $0.15 | 189000 |
| 2025-07-28 | 0.13 | $0.17 | 265600 |
| 2025-07-25 | 0.13 | $0.15 | — |
| 2025-07-24 | 0.13 | $0.15 | 46100 |
| 2025-07-23 | 0.13 | $0.14 | 220001 |
| 2025-07-22 | 0.12 | $0.12 | 18300 |
| 2025-07-21 | 0.12 | $0.13 | 118825 |
| 2025-07-18 | 0.12 | $0.13 | 2030 |
| 2025-07-17 | 0.12 | $0.13 | 41000 |
| 2025-07-16 | 0.12 | $0.13 | 1010 |
| 2025-07-15 | 0.12 | $0.13 | 75500 |
| 2025-07-14 | 0.12 | $0.13 | 57200 |
| 2025-07-11 | 0.12 | $0.12 | 215500 |
| 2025-07-10 | 0.12 | $0.12 | 41293 |
| 2025-07-09 | 0.12 | $0.12 | 41300 |
| 2025-07-08 | 0.12 | $0.12 | 14000 |
| 2025-07-07 | 0.12 | $0.12 | 84700 |
| 2025-07-04 | 0.12 | $0.13 | 25500 |
| 2025-07-03 | 0.12 | $0.12 | 31500 |
| 2025-07-02 | 0.12 | $0.12 | 167500 |
| 2025-06-30 | 0.12 | $0.12 | 24100 |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | 188500 |
| 2025-06-25 | 0.12 | $0.13 | 170500 |
| 2025-06-24 | 0.12 | $0.12 | 66000 |
| 2025-06-23 | 0.12 | $0.12 | 75000 |
| 2025-06-20 | 0.12 | $0.12 | 37500 |
| 2025-06-19 | 0.12 | $0.13 | — |
| 2025-06-18 | 0.12 | $0.13 | — |
| 2025-06-17 | 0.12 | $0.13 | — |
| 2025-06-16 | 0.12 | $0.13 | 10300 |
| 2025-06-13 | 0.12 | $0.13 | 1000 |
| 2025-06-12 | 0.12 | $0.12 | 36207 |
| 2025-06-11 | 0.12 | $0.12 | 47500 |
| 2025-06-10 | 0.13 | $0.13 | 27000 |
| 2025-06-09 | 0.13 | $0.13 | 39700 |
| 2025-06-06 | 0.12 | $0.15 | 31000 |
| 2025-06-05 | 0.12 | $0.15 | 2000 |
| 2025-06-04 | 0.12 | $0.15 | 2100 |
| 2025-06-03 | 0.12 | $0.15 | 111700 |
| 2025-06-02 | 0.11 | $0.13 | 77000 |
| 2025-05-30 | 0.11 | $0.14 | 31330 |
| 2025-05-29 | 0.11 | $0.12 | 32500 |
| 2025-05-28 | 0.11 | $0.12 | 84000 |
| 2025-05-27 | 0.11 | $0.13 | 31100 |
| 2025-05-26 | 0.11 | $0.12 | 172227 |
| 2025-05-23 | 0.10 | $0.13 | 178900 |
| 2025-05-22 | 0.10 | $0.11 | 2000 |
| 2025-05-21 | 0.10 | $0.11 | 37240 |
| 2025-05-20 | 0.10 | $0.11 | — |
| 2025-05-16 | 0.10 | $0.11 | 35000 |
| 2025-05-15 | 0.10 | $0.09 | — |
| 2025-05-14 | 0.10 | $0.09 | 33500 |
| 2025-05-13 | 0.10 | $0.11 | 28100 |
| 2025-05-12 | 0.10 | $0.10 | 1500 |
| 2025-05-09 | 0.10 | $0.10 | 23000 |
| 2025-05-08 | 0.10 | $0.10 | 26300 |
| 2025-05-07 | 0.10 | $0.10 | 70600 |
| 2025-05-06 | 0.10 | $0.12 | 38000 |
| 2025-05-05 | 0.10 | $0.12 | 87100 |
| 2025-05-02 | 0.10 | $0.11 | 45605 |
| 2025-05-01 | 0.10 | $0.12 | 43100 |
| 2025-04-30 | 0.09 | $0.11 | 30600 |
| 2025-04-29 | 0.09 | $0.12 | 110500 |
| 2025-04-28 | 0.09 | $0.11 | 21500 |
| 2025-04-25 | 0.09 | $0.11 | 13000 |
| 2025-04-24 | 0.09 | $0.12 | 19830 |
| 2025-04-23 | 0.08 | $0.12 | — |
| 2025-04-22 | 0.08 | $0.12 | 211200 |
| 2025-04-21 | 0.07 | $0.09 | 8500 |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | — |
| 2025-04-15 | 0.07 | $0.08 | 4000 |
| 2025-04-14 | 0.07 | $0.08 | 20000 |
| 2025-04-11 | 0.07 | $0.08 | 224000 |
| 2025-04-10 | 0.07 | $0.08 | 58500 |
| 2025-04-09 | 0.07 | $0.06 | 59420 |
| 2025-04-08 | 0.07 | $0.05 | 1000 |
| 2025-04-07 | 0.07 | $0.06 | 51600 |
| 2025-04-04 | 0.07 | $0.08 | 25733 |
| 2025-04-03 | 0.07 | $0.06 | 11000 |
| 2025-04-02 | 0.08 | $0.05 | 28400 |
| 2025-04-01 | 0.08 | $0.07 | — |
| 2025-03-31 | 0.08 | $0.07 | 8900 |
| 2025-03-28 | 0.08 | $0.07 | 3700 |
| 2025-03-27 | 0.08 | $0.07 | 32500 |
| 2025-03-26 | 0.08 | $0.07 | 13000 |
| 2025-03-25 | 0.09 | $0.07 | 23000 |
| 2025-03-24 | 0.09 | $0.07 | 43000 |
| 2025-03-21 | 0.09 | $0.07 | 41000 |
| 2025-03-20 | 0.09 | $0.06 | 68300 |
| 2025-03-19 | 0.10 | $0.06 | 24600 |
| 2025-03-18 | 0.10 | $0.06 | 34000 |
| 2025-03-17 | 0.10 | $0.06 | 63200 |
| 2025-03-14 | 0.11 | $0.06 | 135300 |
| 2025-03-13 | 0.11 | $0.05 | 134500 |
| 2025-03-12 | 0.12 | $0.05 | 295200 |
| 2025-03-11 | 0.13 | $0.06 | 1.4M |
| 2025-03-10 | 0.14 | $0.05 | 1.2M |
| 2025-03-07 | 0.15 | $0.14 | — |
| 2025-03-06 | 0.15 | $0.14 | 19000 |
| 2025-03-05 | 0.15 | $0.15 | 31500 |
| 2025-03-04 | 0.15 | $0.13 | 15600 |
| 2025-03-03 | 0.15 | $0.14 | 14000 |
| 2025-02-28 | 0.15 | $0.15 | 18000 |
| 2025-02-27 | 0.15 | $0.15 | 30500 |
| 2025-02-26 | 0.15 | $0.15 | 15431 |
| 2025-02-25 | 0.15 | $0.16 | 30000 |
| 2025-02-24 | 0.15 | $0.16 | 4136 |
| 2025-02-21 | 0.15 | $0.16 | 7500 |
| 2025-02-20 | 0.15 | $0.16 | 146500 |
| 2025-02-19 | 0.15 | $0.17 | 2630 |
| 2025-02-18 | 0.15 | $0.17 | 52000 |
| 2025-02-14 | 0.14 | $0.17 | 47000 |
| 2025-02-13 | 0.14 | $0.18 | 30000 |
| 2025-02-12 | 0.14 | $0.17 | 126200 |
| 2025-02-11 | 0.13 | $0.16 | 161500 |
| 2025-02-10 | 0.13 | $0.17 | 68300 |
| 2025-02-07 | 0.13 | $0.16 | 83500 |
| 2025-02-06 | 0.12 | $0.14 | 54000 |
| 2025-02-05 | 0.12 | $0.13 | 70000 |
| 2025-02-04 | 0.12 | $0.13 | 34900 |
| 2025-02-03 | 0.12 | $0.12 | 14000 |
| 2025-01-31 | 0.12 | $0.13 | 59500 |
| 2025-01-30 | 0.12 | $0.13 | 28500 |
| 2025-01-29 | 0.12 | $0.13 | 4500 |
| 2025-01-28 | 0.12 | $0.12 | 31000 |
| 2025-01-27 | 0.12 | $0.12 | 12000 |
| 2025-01-24 | 0.12 | $0.12 | 24500 |
| 2025-01-23 | 0.12 | $0.12 | 10000 |
| 2025-01-22 | 0.12 | $0.11 | 60000 |
| 2025-01-21 | 0.12 | $0.12 | 14000 |
| 2025-01-20 | 0.12 | $0.12 | 4000 |
| 2025-01-17 | 0.12 | $0.12 | 26500 |
| 2025-01-16 | 0.12 | $0.12 | 3000 |
| 2025-01-15 | 0.12 | $0.12 | 20535 |
| 2025-01-14 | 0.12 | $0.13 | 26000 |
| 2025-01-13 | 0.12 | $0.13 | 57149 |
| 2025-01-10 | 0.12 | $0.14 | 20500 |
| 2025-01-09 | 0.12 | $0.13 | 15000 |
| 2025-01-08 | 0.12 | $0.13 | 35600 |
| 2025-01-07 | 0.12 | $0.12 | — |
| 2025-01-06 | 0.12 | $0.12 | 18500 |
| 2025-01-03 | 0.12 | $0.12 | 10000 |
| 2025-01-02 | 0.12 | $0.11 | — |
| 2024-12-31 | 0.12 | $0.11 | 9000 |
| 2024-12-30 | 0.12 | $0.11 | 33000 |
| 2024-12-27 | 0.12 | $0.10 | 104715 |
| 2024-12-24 | 0.12 | $0.12 | 1400 |
| 2024-12-23 | 0.12 | $0.11 | 70000 |
| 2024-12-20 | 0.12 | $0.12 | 2500 |
| 2024-12-19 | 0.12 | $0.11 | 132200 |
| 2024-12-18 | 0.12 | $0.12 | 19000 |
| 2024-12-17 | 0.13 | $0.12 | 112500 |
| 2024-12-16 | 0.13 | $0.12 | 60500 |
| 2024-12-13 | 0.13 | $0.12 | 73000 |
| 2024-12-12 | 0.13 | $0.10 | 108800 |
| 2024-12-11 | 0.13 | $0.12 | 38500 |
| 2024-12-10 | 0.13 | $0.12 | 31800 |
| 2024-12-09 | 0.13 | $0.13 | 79500 |
| 2024-12-06 | 0.14 | $0.13 | 30500 |
| 2024-12-05 | 0.14 | $0.13 | — |
| 2024-12-04 | 0.14 | $0.13 | 9900 |
| 2024-12-03 | 0.14 | $0.13 | 10000 |
| 2024-12-02 | 0.14 | $0.13 | 14500 |
| 2024-11-29 | 0.14 | $0.14 | 30500 |
| 2024-11-28 | 0.14 | $0.14 | 15800 |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | 71500 |
| 2024-11-25 | 0.15 | $0.14 | 35640 |
| 2024-11-22 | 0.15 | $0.13 | 112200 |
| 2024-11-21 | 0.15 | $0.14 | 60300 |
| 2024-11-20 | 0.15 | $0.15 | 15000 |
| 2024-11-19 | 0.15 | $0.15 | 7000 |
| 2024-11-18 | 0.15 | $0.14 | 11500 |
| 2024-11-15 | 0.15 | $0.14 | 19000 |
| 2024-11-14 | 0.15 | $0.14 | 20000 |
| 2024-11-13 | 0.15 | $0.14 | 36500 |
| 2024-11-12 | 0.15 | $0.15 | 11000 |
| 2024-11-11 | 0.15 | $0.14 | 8500 |
| 2024-11-08 | 0.16 | $0.15 | — |
| 2024-11-07 | 0.16 | $0.15 | 5700 |
| 2024-11-06 | 0.16 | $0.15 | — |
| 2024-11-05 | 0.16 | $0.15 | 40000 |
| 2024-11-04 | 0.16 | $0.16 | 49500 |
| 2024-11-01 | 0.16 | $0.17 | 12300 |
| 2024-10-31 | 0.16 | $0.17 | 31500 |
| 2024-10-30 | 0.16 | $0.17 | 42000 |
| 2024-10-29 | 0.16 | $0.18 | 104000 |
| 2024-10-28 | 0.16 | $0.17 | 10000 |
| 2024-10-25 | 0.16 | $0.17 | 30600 |
| 2024-10-24 | 0.16 | $0.17 | 19000 |
| 2024-10-23 | 0.16 | $0.17 | 12500 |
| 2024-10-22 | 0.16 | $0.17 | 59500 |
| 2024-10-21 | 0.16 | $0.17 | 112500 |
| 2024-10-18 | 0.16 | $0.16 | 19500 |
| 2024-10-17 | 0.16 | $0.15 | 5000 |
| 2024-10-16 | 0.16 | $0.15 | 12500 |
| 2024-10-15 | 0.16 | $0.16 | 13000 |
| 2024-10-11 | 0.16 | $0.16 | 2000 |
| 2024-10-10 | 0.16 | $0.16 | 5000 |
| 2024-10-09 | 0.16 | $0.17 | 20000 |
| 2024-10-08 | 0.16 | $0.17 | 59500 |
| 2024-10-07 | 0.16 | $0.16 | 15000 |
| 2024-10-04 | 0.16 | $0.16 | 60000 |
| 2024-10-03 | 0.16 | $0.15 | 10300 |
| 2024-10-02 | 0.16 | $0.16 | 31000 |
| 2024-10-01 | 0.16 | $0.16 | 2500 |
| 2024-09-30 | 0.16 | $0.16 | 16000 |
| 2024-09-27 | 0.16 | $0.16 | 22500 |
| 2024-09-26 | 0.16 | $0.16 | 47500 |
| 2024-09-25 | 0.15 | $0.16 | 47500 |
| 2024-09-24 | 0.15 | $0.15 | 10500 |
| 2024-09-23 | 0.16 | $0.15 | 6500 |
| 2024-09-20 | 0.16 | $0.15 | 11500 |
| 2024-09-19 | 0.16 | $0.15 | 46500 |
| 2024-09-18 | 0.16 | $0.14 | 17000 |
| 2024-09-17 | 0.16 | $0.15 | 95000 |
| 2024-09-16 | 0.16 | $0.16 | 56200 |
| 2024-09-13 | 0.16 | $0.15 | 68500 |
| 2024-09-12 | 0.16 | $0.16 | 72500 |
| 2024-09-11 | 0.16 | $0.15 | 13500 |
| 2024-09-10 | 0.16 | $0.15 | 23600 |
| 2024-09-09 | 0.17 | $0.15 | 9000 |
| 2024-09-06 | 0.17 | $0.16 | 14500 |
| 2024-09-05 | 0.17 | $0.17 | 16200 |
| 2024-09-04 | 0.17 | $0.17 | 8800 |
| 2024-09-03 | 0.17 | $0.18 | 2500 |
| 2024-08-30 | 0.17 | $0.18 | 2516 |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | 500 |
| 2024-08-27 | 0.17 | $0.18 | 9500 |
| 2024-08-26 | 0.16 | $0.16 | 2000 |
| 2024-08-23 | 0.16 | $0.17 | 39500 |
| 2024-08-22 | 0.16 | $0.16 | 4000 |
| 2024-08-21 | 0.16 | $0.16 | 3000 |
| 2024-08-20 | 0.16 | $0.16 | 3500 |
| 2024-08-19 | 0.17 | $0.15 | 6500 |
| 2024-08-16 | 0.17 | $0.15 | 4000 |
| 2024-08-15 | 0.17 | $0.16 | 10500 |
| 2024-08-14 | 0.17 | $0.17 | 5000 |
| 2024-08-13 | 0.17 | $0.16 | — |
| 2024-08-12 | 0.17 | $0.16 | — |
| 2024-08-09 | 0.17 | $0.16 | 18000 |
| 2024-08-08 | 0.18 | $0.16 | 22000 |
| 2024-08-07 | 0.18 | $0.16 | 14500 |
| 2024-08-06 | 0.18 | $0.16 | 9300 |
| 2024-08-02 | 0.18 | $0.17 | 11500 |
| 2024-08-01 | 0.18 | $0.18 | 3500 |
| 2024-07-31 | 0.18 | $0.17 | 24100 |
| 2024-07-30 | 0.18 | $0.18 | 18002 |
| 2024-07-29 | 0.18 | $0.18 | 1500 |
| 2024-07-26 | 0.18 | $0.18 | 2000 |
| 2024-07-25 | 0.18 | $0.17 | 22000 |
| 2024-07-24 | 0.19 | $0.18 | 4600 |
| 2024-07-23 | 0.19 | $0.19 | — |
| 2024-07-22 | 0.19 | $0.19 | 5500 |
| 2024-07-19 | 0.19 | $0.19 | 8000 |
| 2024-07-18 | 0.19 | $0.19 | 24000 |
| 2024-07-17 | 0.19 | $0.20 | 24000 |
| 2024-07-16 | 0.19 | $0.20 | 67500 |
| 2024-07-15 | 0.18 | $0.20 | 12500 |
| 2024-07-12 | 0.18 | $0.20 | 28500 |
| 2024-07-11 | 0.18 | $0.19 | 58040 |
| 2024-07-10 | 0.18 | $0.18 | 5000 |
| 2024-07-09 | 0.18 | $0.18 | 27564 |
| 2024-07-08 | 0.18 | $0.19 | 44500 |
| 2024-07-05 | 0.18 | $0.18 | 41300 |
| 2024-07-04 | 0.18 | $0.15 | 21000 |
| 2024-07-03 | 0.18 | $0.15 | 94390 |
| 2024-07-02 | 0.19 | $0.16 | 60352 |
| 2024-06-28 | 0.19 | $0.17 | 163785 |
| 2024-06-27 | 0.19 | $0.17 | 23000 |
| 2024-06-26 | 0.20 | $0.17 | 3016 |
| 2024-06-25 | 0.20 | $0.16 | 12700 |
| 2024-06-24 | 0.20 | $0.17 | 31215 |
| 2024-06-21 | 0.21 | $0.19 | 4000 |
| 2024-06-20 | 0.21 | $0.20 | 2000 |
| 2024-06-19 | 0.21 | $0.19 | 10800 |
| 2024-06-14 | 0.21 | $0.19 | 14000 |
| 2024-06-13 | 0.22 | $0.19 | 8593 |
| 2024-06-12 | 0.22 | $0.21 | 18000 |
| 2024-06-11 | 0.22 | $0.22 | 26500 |
| 2024-06-10 | 0.22 | $0.22 | 35500 |
| 2024-06-07 | 0.22 | $0.23 | 41500 |
| 2024-06-06 | 0.22 | $0.21 | 34500 |
| 2024-06-04 | 0.22 | $0.22 | 10300 |
| 2024-06-03 | 0.22 | $0.23 | 1428 |
| 2024-05-31 | 0.22 | $0.23 | 20000 |
| 2024-05-29 | 0.22 | $0.22 | 36200 |
| 2024-05-28 | 0.22 | $0.22 | 39000 |
| 2024-05-27 | 0.22 | $0.24 | 5500 |
| 2024-05-24 | 0.21 | $0.23 | 18465 |
| 2024-05-22 | 0.21 | $0.21 | 38307 |
| 2024-05-21 | 0.21 | $0.24 | 154604 |
| 2024-05-17 | 0.21 | $0.23 | 53317 |
| 2024-05-16 | 0.21 | $0.24 | 95200 |
| 2024-05-15 | 0.21 | $0.23 | 84963 |
| 2024-05-14 | 0.20 | $0.22 | 45925 |
| 2024-05-13 | 0.20 | $0.22 | 31500 |
| 2024-05-10 | 0.20 | $0.20 | 21500 |
| 2024-05-09 | 0.20 | $0.20 | 12000 |
| 2024-05-08 | 0.20 | $0.20 | 7000 |
| 2024-05-07 | 0.20 | $0.20 | 16000 |
| 2024-05-06 | 0.20 | $0.21 | 90827 |
| 2024-05-03 | 0.20 | $0.21 | 23700 |
| 2024-05-02 | 0.20 | $0.21 | 2900 |
| 2024-05-01 | 0.20 | $0.21 | 48749 |
| 2024-04-30 | 0.20 | $0.21 | 53500 |
| 2024-04-29 | 0.20 | $0.21 | 27500 |
| 2024-04-26 | 0.20 | $0.20 | 31418 |
| 2024-04-24 | 0.20 | $0.21 | 49038 |
| 2024-04-23 | 0.20 | $0.20 | 26000 |
| 2024-04-22 | 0.19 | $0.20 | 35639 |
| 2024-04-19 | 0.19 | $0.20 | 25500 |
| 2024-04-18 | 0.19 | $0.21 | 29430 |
| 2024-04-17 | 0.19 | $0.19 | 61400 |
| 2024-04-16 | 0.19 | $0.21 | 34005 |
| 2024-04-15 | 0.19 | $0.22 | 30265 |
| 2024-04-12 | 0.19 | $0.22 | 75300 |
| 2024-04-11 | 0.19 | $0.20 | 42229 |
| 2024-04-10 | 0.18 | $0.20 | 26083 |
| 2024-04-09 | 0.18 | $0.20 | 32321 |
| 2024-04-08 | 0.18 | $0.20 | 93898 |
| 2024-04-05 | 0.18 | $0.21 | 74500 |
| 2024-04-04 | 0.18 | $0.22 | 402896 |
| 2024-04-03 | 0.17 | $0.21 | 56300 |
| 2024-04-02 | 0.17 | $0.17 | 25764 |
| 2024-04-01 | 0.17 | $0.18 | 10140 |
| 2024-03-28 | 0.17 | $0.18 | 34478 |
| 2024-03-27 | 0.17 | $0.20 | 52034 |
| 2024-03-26 | 0.16 | $0.20 | 97410 |
| 2024-03-25 | 0.16 | $0.19 | 277292 |
| 2024-03-22 | 0.16 | $0.18 | 126000 |
| 2024-03-21 | 0.15 | $0.18 | 179000 |
| 2024-03-20 | 0.15 | $0.16 | 3075 |
| 2024-03-19 | 0.15 | $0.16 | 24000 |
| 2024-03-18 | 0.15 | $0.17 | 31500 |
| 2024-03-15 | 0.15 | $0.17 | 2000 |
| 2024-03-14 | 0.14 | $0.15 | 10250 |
| 2024-03-13 | 0.14 | $0.15 | 78978 |
| 2024-03-12 | 0.14 | $0.16 | 27100 |
| 2024-03-11 | 0.14 | $0.17 | 12900 |
| 2024-03-08 | 0.14 | $0.18 | 5125 |
| 2024-03-07 | 0.14 | $0.16 | 2000 |
| 2024-03-06 | 0.13 | $0.16 | 17000 |
| 2024-03-05 | 0.13 | $0.17 | 296650 |
| 2024-03-04 | 0.13 | $0.13 | 48969 |
| 2024-03-01 | 0.13 | $0.12 | 78006 |
| 2024-02-29 | 0.13 | $0.13 | 3000 |
| 2024-02-28 | 0.13 | $0.13 | 28000 |
| 2024-02-27 | 0.13 | $0.13 | 9500 |
| 2024-02-26 | 0.13 | $0.13 | 24000 |
| 2024-02-23 | 0.13 | $0.14 | 5000 |
| 2024-02-22 | 0.13 | $0.14 | 7500 |
| 2024-02-21 | 0.13 | $0.14 | 21000 |
| 2024-02-20 | 0.13 | $0.14 | 10050 |
| 2024-02-16 | 0.12 | $0.14 | 63924 |
| 2024-02-15 | 0.12 | $0.14 | 2300 |
| 2024-02-14 | 0.12 | $0.14 | 7875 |
| 2024-02-13 | 0.12 | $0.13 | 135991 |
| 2024-02-12 | 0.12 | $0.12 | 49670 |
| 2024-02-09 | 0.12 | $0.12 | 7000 |
| 2024-02-08 | 0.12 | $0.12 | 5000 |
| 2024-02-07 | 0.12 | $0.12 | 11500 |
| 2024-02-06 | 0.12 | $0.12 | 12200 |
| 2024-02-05 | 0.12 | $0.12 | 49000 |
| 2024-02-02 | 0.12 | $0.12 | 3037 |
| 2024-02-01 | 0.12 | $0.12 | 26000 |
| 2024-01-31 | 0.12 | $0.11 | 8500 |
| 2024-01-30 | 0.12 | $0.11 | 112170 |
| 2024-01-29 | 0.12 | $0.12 | 57005 |
| 2024-01-26 | 0.12 | $0.12 | 51700 |
| 2024-01-25 | 0.12 | $0.13 | 35000 |
| 2024-01-24 | 0.12 | $0.14 | 7500 |
| 2024-01-23 | 0.12 | $0.13 | 7700 |
| 2024-01-22 | 0.12 | $0.13 | 126571 |
| 2024-01-19 | 0.12 | $0.14 | 5000 |
| 2024-01-18 | 0.12 | $0.14 | 19000 |
| 2024-01-17 | 0.12 | $0.13 | 5250 |
| 2024-01-16 | 0.12 | $0.13 | 21500 |
| 2024-01-15 | 0.12 | $0.14 | 21020 |
| 2024-01-12 | 0.12 | $0.14 | 168790 |
| 2024-01-11 | 0.11 | $0.12 | 5000 |
| 2024-01-10 | 0.11 | $0.12 | 25000 |
| 2024-01-09 | 0.11 | $0.12 | 19000 |
| 2024-01-08 | 0.11 | $0.12 | 22500 |
| 2024-01-05 | 0.11 | $0.12 | 75700 |
| 2024-01-04 | 0.11 | $0.13 | 53564 |
| 2024-01-03 | 0.11 | $0.12 | 70500 |
| 2024-01-02 | 0.11 | $0.11 | 75100 |
| 2023-12-29 | 0.11 | $0.11 | 1000 |
| 2023-12-28 | 0.11 | $0.11 | 5000 |
| 2023-12-27 | 0.11 | $0.10 | 27801 |
| 2023-12-22 | 0.11 | $0.11 | 35000 |
| 2023-12-21 | 0.11 | $0.10 | 27500 |
| 2023-12-20 | 0.11 | $0.10 | 83000 |
| 2023-12-19 | 0.11 | $0.11 | 41000 |
| 2023-12-18 | 0.11 | $0.11 | 27727 |
| 2023-12-15 | 0.11 | $0.12 | 37000 |
| 2023-12-14 | 0.11 | $0.10 | 35947 |
| 2023-12-13 | 0.11 | $0.11 | 64000 |
| 2023-12-12 | 0.11 | $0.11 | 6625 |
| 2023-12-11 | 0.12 | $0.11 | 26000 |
| 2023-12-08 | 0.12 | $0.12 | 12100 |
| 2023-12-07 | 0.12 | $0.12 | 27765 |
| 2023-12-06 | 0.12 | $0.12 | 38100 |
| 2023-12-05 | 0.12 | $0.10 | — |
| 2023-12-04 | 0.12 | $0.10 | 7500 |
| 2023-12-01 | 0.12 | $0.10 | 39500 |
| 2023-11-30 | 0.12 | $0.10 | 153800 |
| 2023-11-29 | 0.12 | $0.10 | 172500 |
| 2023-11-28 | 0.13 | $0.12 | 61800 |
| 2023-11-27 | 0.13 | $0.12 | 89000 |
| 2023-11-24 | 0.13 | $0.12 | 60000 |
| 2023-11-23 | 0.13 | $0.13 | 4500 |
| 2023-11-22 | 0.13 | $0.12 | 14200 |
| 2023-11-21 | 0.13 | $0.12 | 45000 |
| 2023-11-20 | 0.13 | $0.12 | 34000 |
| 2023-11-17 | 0.13 | $0.14 | — |
| 2023-11-16 | 0.13 | $0.14 | 4600 |
| 2023-11-15 | 0.13 | $0.14 | 150000 |
| 2023-11-14 | 0.13 | $0.13 | 69500 |
| 2023-11-13 | 0.13 | $0.12 | 10100 |
| 2023-11-10 | 0.13 | $0.12 | 34500 |
| 2023-11-09 | 0.13 | $0.14 | 30800 |
| 2023-11-08 | 0.13 | $0.13 | — |
| 2023-11-07 | 0.14 | $0.13 | — |
| 2023-11-06 | 0.14 | $0.13 | — |
| 2023-11-03 | 0.14 | $0.13 | 4600 |
| 2023-11-02 | 0.14 | $0.14 | 4400 |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | 6000 |
| 2023-10-30 | 0.14 | $0.13 | 12600 |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | 10200 |
| 2023-10-25 | 0.14 | $0.14 | 10800 |
| 2023-10-24 | 0.14 | $0.14 | 13000 |
| 2023-10-23 | 0.14 | $0.15 | 7000 |
| 2023-10-20 | 0.14 | $0.14 | 10500 |
| 2023-10-19 | 0.14 | $0.14 | 3500 |
| 2023-10-18 | 0.14 | $0.14 | 9500 |
| 2023-10-17 | 0.14 | $0.14 | 48000 |
| 2023-10-16 | 0.14 | $0.14 | 105200 |
| 2023-10-13 | 0.14 | $0.13 | 18300 |
| 2023-10-12 | 0.14 | $0.13 | 6500 |
| 2023-10-11 | 0.14 | $0.12 | 15000 |
| 2023-10-10 | 0.14 | $0.12 | 29500 |
| 2023-10-06 | 0.14 | $0.12 | 49100 |
| 2023-10-05 | 0.15 | $0.14 | 3000 |
| 2023-10-04 | 0.15 | $0.15 | 7000 |
| 2023-10-03 | 0.15 | $0.14 | 47000 |
| 2023-10-02 | 0.15 | $0.15 | 6000 |
| 2023-09-29 | 0.15 | $0.15 | 27500 |
| 2023-09-28 | 0.15 | $0.15 | 44500 |
| 2023-09-27 | 0.15 | $0.14 | 28000 |
| 2023-09-26 | 0.15 | $0.14 | 35500 |
| 2023-09-25 | 0.15 | $0.15 | 11000 |
| 2023-09-22 | 0.15 | $0.15 | 76000 |
| 2023-09-21 | 0.15 | $0.15 | — |
| 2023-09-20 | 0.15 | $0.15 | 14500 |
| 2023-09-19 | 0.15 | $0.16 | 13500 |
| 2023-09-18 | 0.15 | $0.16 | 7800 |
| 2023-09-15 | 0.15 | $0.16 | 84500 |
| 2023-09-14 | 0.15 | $0.16 | 51800 |
| 2023-09-13 | 0.15 | $0.16 | 61500 |
| 2023-09-12 | 0.15 | $0.15 | 105600 |
| 2023-09-11 | 0.15 | $0.14 | 6000 |
| 2023-09-08 | 0.15 | $0.14 | 25700 |
| 2023-09-07 | 0.15 | $0.13 | 28500 |
| 2023-09-06 | 0.15 | $0.14 | 11500 |
| 2023-09-05 | 0.16 | $0.14 | 28500 |
| 2023-09-01 | 0.16 | $0.14 | 2500 |
| 2023-08-31 | 0.16 | $0.14 | 81500 |
| 2023-08-30 | 0.16 | $0.15 | 26800 |
| 2023-08-29 | 0.16 | $0.15 | 41100 |
| 2023-08-28 | 0.16 | $0.15 | 7500 |
| 2023-08-25 | 0.17 | $0.15 | 6000 |
| 2023-08-24 | 0.17 | $0.15 | 3000 |
| 2023-08-23 | 0.17 | $0.15 | 9500 |
| 2023-08-22 | 0.17 | $0.15 | 49500 |
| 2023-08-21 | 0.17 | $0.15 | 13000 |
| 2023-08-18 | 0.18 | $0.16 | 4000 |
| 2023-08-17 | 0.18 | $0.16 | — |
| 2023-08-16 | 0.18 | $0.16 | 108000 |
| 2023-08-15 | 0.18 | $0.16 | 3400 |
| 2023-08-14 | 0.18 | $0.16 | 177300 |
| 2023-08-11 | 0.19 | $0.16 | 50900 |
| 2023-08-10 | 0.19 | $0.18 | 47100 |
| 2023-08-09 | 0.19 | $0.16 | 56600 |
| 2023-08-08 | 0.19 | $0.19 | 61800 |
| 2023-08-04 | 0.19 | $0.18 | 103800 |
| 2023-08-03 | 0.19 | $0.19 | 62200 |
| 2023-08-02 | 0.19 | $0.19 | 1000 |
| 2023-08-01 | 0.20 | $0.20 | 59200 |
| 2023-07-31 | 0.20 | $0.20 | 12700 |
| 2023-07-28 | 0.20 | $0.19 | 200 |
| 2023-07-27 | 0.20 | $0.19 | 88500 |
| 2023-07-26 | 0.20 | $0.19 | 24000 |
| 2023-07-25 | 0.20 | $0.20 | 21500 |
| 2023-07-24 | 0.20 | $0.20 | 5100 |
| 2023-07-21 | 0.20 | $0.21 | 58200 |
| 2023-07-20 | 0.20 | $0.20 | 12000 |
| 2023-07-19 | 0.20 | $0.20 | 31900 |
| 2023-07-18 | 0.20 | $0.20 | 30900 |
| 2023-07-17 | 0.20 | $0.20 | 6400 |
| 2023-07-14 | 0.20 | $0.21 | 54600 |
| 2023-07-13 | 0.20 | $0.20 | 90000 |
| 2023-07-12 | 0.20 | $0.19 | 42500 |
| 2023-07-11 | 0.20 | $0.19 | 19000 |
| 2023-07-10 | 0.20 | $0.19 | 194400 |
| 2023-07-07 | 0.20 | $0.20 | 2500 |
| 2023-07-06 | 0.20 | $0.20 | 78500 |
| 2023-07-05 | 0.20 | $0.20 | 5000 |
| 2023-07-04 | 0.20 | $0.20 | 11700 |
| 2023-06-30 | 0.20 | $0.21 | 9000 |
| 2023-06-29 | 0.20 | $0.21 | 32200 |
| 2023-06-28 | 0.19 | $0.19 | 3500 |
| 2023-06-27 | 0.19 | $0.20 | 29500 |
| 2023-06-26 | 0.19 | $0.20 | 7500 |
| 2023-06-23 | 0.19 | $0.20 | — |
| 2023-06-22 | 0.19 | $0.20 | 47500 |
| 2023-06-21 | 0.19 | $0.20 | 30500 |
| 2023-06-20 | 0.19 | $0.20 | 300 |
| 2023-06-19 | 0.19 | $0.20 | 3000 |
| 2023-06-16 | 0.19 | $0.20 | — |
| 2023-06-15 | 0.19 | $0.20 | 29500 |
| 2023-06-14 | 0.19 | $0.20 | 9000 |
| 2023-06-13 | 0.19 | $0.20 | 3000 |
| 2023-06-12 | 0.19 | $0.20 | 16100 |
| 2023-06-09 | 0.19 | $0.20 | 76500 |
| 2023-06-08 | 0.19 | $0.19 | 500 |
| 2023-06-07 | 0.19 | $0.19 | 1300 |
| 2023-06-06 | 0.19 | $0.19 | 28000 |
| 2023-06-05 | 0.19 | $0.20 | 8600 |
| 2023-06-02 | 0.19 | $0.19 | 9900 |
| 2023-06-01 | 0.19 | $0.19 | 32500 |
| 2023-05-31 | 0.19 | $0.18 | — |
| 2023-05-30 | 0.19 | $0.18 | 2600 |
| 2023-05-29 | 0.19 | $0.18 | 8000 |
| 2023-05-26 | 0.19 | $0.19 | 6100 |
| 2023-05-25 | 0.19 | $0.18 | — |
| 2023-05-24 | 0.19 | $0.18 | 72000 |
| 2023-05-23 | 0.19 | $0.19 | 129000 |
| 2023-05-19 | 0.19 | $0.18 | 5000 |
| 2023-05-18 | 0.19 | $0.18 | 34300 |
| 2023-05-17 | 0.19 | $0.18 | 18700 |
| 2023-05-16 | 0.19 | $0.20 | 5200 |
| 2023-05-15 | 0.19 | $0.20 | 35000 |
| 2023-05-12 | 0.19 | $0.19 | 5000 |
| 2023-05-11 | 0.19 | $0.18 | 22400 |
| 2023-05-10 | 0.19 | $0.19 | 24500 |
| 2023-05-09 | 0.19 | $0.19 | 6800 |
| 2023-05-08 | 0.19 | $0.17 | 4700 |
| 2023-05-05 | 0.19 | $0.17 | 26800 |
| 2023-05-04 | 0.20 | $0.18 | 29000 |
| 2023-05-03 | 0.20 | $0.18 | 7100 |
| 2023-05-02 | 0.20 | $0.19 | 42600 |
| 2023-05-01 | 0.20 | $0.19 | 45000 |
| 2023-04-28 | 0.21 | $0.17 | 20500 |
| 2023-04-27 | 0.21 | $0.18 | 66800 |
| 2023-04-26 | 0.21 | $0.19 | 191900 |
| 2023-04-25 | 0.21 | $0.20 | 36000 |
| 2023-04-24 | 0.22 | $0.21 | 10500 |
| 2023-04-21 | 0.22 | $0.20 | 6000 |
| 2023-04-20 | 0.22 | $0.21 | 9100 |
| 2023-04-19 | 0.22 | $0.20 | 5600 |
| 2023-04-18 | 0.22 | $0.21 | 8200 |
| 2023-04-17 | 0.23 | $0.22 | 20300 |
| 2023-04-14 | 0.23 | $0.21 | 31300 |
| 2023-04-13 | 0.23 | $0.22 | 17900 |
| 2023-04-12 | 0.23 | $0.22 | 236700 |
| 2023-04-11 | 0.23 | $0.22 | 25200 |
| 2023-04-10 | 0.23 | $0.23 | 33300 |
| 2023-04-06 | 0.23 | $0.24 | 23000 |
| 2023-04-05 | 0.23 | $0.24 | 195200 |
| 2023-04-04 | 0.23 | $0.23 | 12500 |
| 2023-04-03 | 0.23 | $0.24 | 54600 |
| 2023-03-31 | 0.23 | $0.23 | 6300 |
| 2023-03-30 | 0.23 | $0.23 | 41800 |
| 2023-03-29 | 0.23 | $0.23 | 64500 |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | 83400 |
| 2023-03-24 | 0.23 | $0.22 | 3000 |
| 2023-03-23 | 0.24 | $0.23 | 47700 |
| 2023-03-22 | 0.24 | $0.24 | 89500 |
| 2023-03-21 | 0.24 | $0.25 | 3500 |
| 2023-03-20 | 0.24 | $0.23 | 44500 |
| 2023-03-17 | 0.24 | $0.23 | 15000 |
| 2023-03-16 | 0.24 | $0.24 | 5000 |
| 2023-03-15 | 0.24 | $0.23 | 19000 |
| 2023-03-14 | 0.24 | $0.23 | 9500 |
| 2023-03-13 | 0.24 | $0.24 | 32500 |
| 2023-03-10 | 0.24 | $0.22 | 25500 |
| 2023-03-09 | 0.24 | $0.23 | 10300 |
| 2023-03-08 | 0.24 | $0.22 | 12200 |
| 2023-03-07 | 0.25 | $0.22 | 24300 |
| 2023-03-06 | 0.25 | $0.23 | 8100 |
| 2023-03-03 | 0.25 | $0.23 | 30200 |
| 2023-03-02 | 0.25 | $0.22 | 319900 |
| 2023-03-01 | 0.26 | $0.25 | 7000 |
| 2023-02-28 | 0.26 | $0.25 | 27700 |
| 2023-02-27 | 0.26 | $0.25 | 54500 |
| 2023-02-24 | 0.26 | $0.25 | 19500 |
| 2023-02-23 | 0.26 | $0.26 | 18000 |
| 2023-02-22 | 0.26 | $0.26 | 10100 |
| 2023-02-21 | 0.26 | $0.26 | 84500 |
| 2023-02-17 | 0.26 | $0.26 | 14500 |
| 2023-02-16 | 0.26 | $0.25 | 20500 |
| 2023-02-15 | 0.26 | $0.27 | 67400 |
| 2023-02-14 | 0.26 | $0.26 | 22000 |
| 2023-02-13 | 0.26 | $0.27 | 33500 |
| 2023-02-10 | 0.26 | $0.29 | 6500 |
| 2023-02-09 | 0.26 | $0.28 | 5700 |
| 2023-02-08 | 0.26 | $0.29 | 60600 |
| 2023-02-07 | 0.26 | $0.26 | 22500 |
| 2023-02-06 | 0.26 | $0.28 | 12700 |
| 2023-02-03 | 0.25 | $0.27 | 10000 |
| 2023-02-02 | 0.25 | $0.25 | 116300 |
| 2023-02-01 | 0.25 | $0.27 | 11000 |
| 2023-01-31 | 0.25 | $0.25 | 28500 |
| 2023-01-30 | 0.25 | $0.25 | 25200 |
| 2023-01-27 | 0.25 | $0.26 | 35000 |
| 2023-01-26 | 0.25 | $0.26 | 121100 |
| 2023-01-25 | 0.25 | $0.25 | 15500 |
| 2023-01-24 | 0.25 | $0.26 | 11500 |
| 2023-01-23 | 0.25 | $0.29 | 159600 |
| 2023-01-20 | 0.24 | $0.27 | 26100 |
| 2023-01-19 | 0.24 | $0.26 | 22500 |
| 2023-01-18 | 0.24 | $0.26 | 6500 |
| 2023-01-17 | 0.24 | $0.27 | 20700 |
| 2023-01-16 | 0.23 | $0.27 | 5300 |
| 2023-01-13 | 0.23 | $0.27 | 116500 |
| 2023-01-12 | 0.23 | $0.26 | 30300 |
| 2023-01-11 | 0.22 | $0.25 | 95200 |
| 2023-01-10 | 0.22 | $0.22 | 49600 |
| 2023-01-09 | 0.22 | $0.22 | 33600 |
| 2023-01-06 | 0.22 | $0.20 | 34800 |
| 2023-01-05 | 0.22 | $0.20 | 91300 |
| 2023-01-04 | 0.22 | $0.22 | 17000 |
| 2023-01-03 | 0.23 | $0.22 | 99500 |
| 2022-12-30 | 0.23 | $0.21 | 15000 |
| 2022-12-29 | 0.23 | $0.20 | 700 |
| 2022-12-28 | 0.23 | $0.20 | 95400 |
| 2022-12-27 | 0.23 | $0.21 | 30946 |
| 2022-12-23 | 0.24 | $0.21 | 77100 |
| 2022-12-22 | 0.24 | $0.21 | 70600 |
| 2022-12-21 | 0.24 | $0.24 | 18500 |
| 2022-12-20 | 0.24 | $0.23 | 55800 |
| 2022-12-19 | 0.24 | $0.22 | 87300 |
| 2022-12-16 | 0.25 | $0.22 | — |
| 2022-12-15 | 0.25 | $0.22 | 3600 |
| 2022-12-14 | 0.25 | $0.22 | 118400 |
| 2022-12-13 | 0.26 | $0.25 | 45200 |
| 2022-12-12 | 0.26 | $0.26 | 8000 |
| 2022-12-09 | 0.26 | $0.25 | 88500 |
| 2022-12-08 | 0.26 | $0.24 | 101000 |
| 2022-12-07 | 0.26 | $0.25 | 41800 |
| 2022-12-06 | 0.26 | $0.25 | 50600 |
| 2022-12-05 | 0.26 | $0.27 | 60400 |
| 2022-12-02 | 0.26 | $0.27 | 61300 |
| 2022-12-01 | 0.26 | $0.26 | 91000 |
| 2022-11-30 | 0.26 | $0.26 | 5400 |
| 2022-11-29 | 0.26 | $0.26 | 2000 |
| 2022-11-28 | 0.26 | $0.24 | 5400 |
| 2022-11-25 | 0.27 | $0.26 | 17400 |
| 2022-11-24 | 0.27 | $0.24 | 21400 |
| 2022-11-23 | 0.27 | $0.24 | 57500 |
| 2022-11-22 | 0.27 | $0.24 | 125700 |
| 2022-11-21 | 0.28 | $0.27 | 17500 |
| 2022-11-18 | 0.28 | $0.28 | 3000 |
| 2022-11-17 | 0.28 | $0.28 | 27500 |
| 2022-11-16 | 0.28 | $0.28 | 3000 |
| 2022-11-15 | 0.28 | $0.28 | 57500 |
| 2022-11-14 | 0.28 | $0.28 | 6200 |
| 2022-11-11 | 0.28 | $0.27 | 14500 |
| 2022-11-10 | 0.28 | $0.29 | 10000 |
| 2022-11-09 | 0.28 | $0.30 | — |
| 2022-11-08 | 0.28 | $0.30 | 109900 |
| 2022-11-07 | 0.28 | $0.30 | 20600 |
| 2022-11-04 | 0.27 | $0.28 | — |
| 2022-11-03 | 0.27 | $0.28 | 3000 |
| 2022-11-02 | 0.27 | $0.30 | — |
| 2022-11-01 | 0.27 | $0.30 | 3600 |
| 2022-10-31 | 0.27 | $0.31 | 115900 |
| 2022-10-28 | 0.26 | $0.28 | 2000 |
| 2022-10-27 | 0.26 | $0.27 | 26000 |
| 2022-10-26 | 0.26 | $0.28 | 30000 |
| 2022-10-25 | 0.26 | $0.26 | 25000 |
| 2022-10-24 | 0.26 | $0.25 | 60800 |
| 2022-10-21 | 0.26 | $0.29 | 2500 |
| 2022-10-20 | 0.26 | $0.27 | 124000 |
| 2022-10-19 | 0.26 | $0.29 | 2000 |
| 2022-10-18 | 0.25 | $0.26 | 12500 |
| 2022-10-17 | 0.25 | $0.26 | 89000 |
| 2022-10-14 | 0.25 | $0.28 | 46800 |
| 2022-10-13 | 0.25 | $0.27 | 8100 |
| 2022-10-12 | 0.25 | $0.25 | 200 |
| 2022-10-11 | 0.25 | $0.25 | 10000 |
| 2022-10-10 | 0.25 | $0.27 | 38176 |
| 2022-10-07 | 0.25 | $0.27 | — |
| 2022-10-06 | 0.24 | $0.27 | 25800 |
| 2022-10-05 | 0.24 | $0.25 | 15400 |
| 2022-10-04 | 0.24 | $0.25 | 19500 |
| 2022-10-03 | 0.24 | $0.25 | 41000 |
| 2022-09-30 | 0.24 | $0.24 | 2600 |
| 2022-09-29 | 0.24 | $0.24 | 3000 |
| 2022-09-28 | 0.24 | $0.24 | 28200 |
| 2022-09-27 | 0.24 | $0.25 | 7500 |
| 2022-09-26 | 0.24 | $0.23 | 90000 |
| 2022-09-23 | 0.24 | $0.21 | 24100 |
| 2022-09-22 | 0.25 | $0.23 | 16400 |
| 2022-09-21 | 0.25 | $0.23 | 51100 |
| 2022-09-20 | 0.25 | $0.24 | 6000 |
| 2022-09-19 | 0.25 | $0.23 | 13500 |
| 2022-09-16 | 0.25 | $0.23 | 11600 |
| 2022-09-15 | 0.26 | $0.23 | 18600 |
| 2022-09-14 | 0.26 | $0.24 | 5300 |
| 2022-09-13 | 0.26 | $0.24 | 140600 |
| 2022-09-12 | 0.26 | $0.26 | 12000 |
| 2022-09-09 | 0.26 | $0.25 | 36500 |
| 2022-09-08 | 0.27 | $0.25 | 399300 |
| 2022-09-07 | 0.27 | $0.27 | 46500 |
| 2022-09-06 | 0.27 | $0.31 | 33400 |
| 2022-09-02 | 0.26 | $0.28 | 17000 |
| 2022-09-01 | 0.26 | $0.28 | 10200 |
| 2022-08-31 | 0.26 | $0.28 | 9000 |
| 2022-08-30 | 0.26 | $0.28 | 60600 |
| 2022-08-29 | 0.26 | $0.25 | 1500 |
| 2022-08-26 | 0.26 | $0.24 | 11400 |
| 2022-08-25 | 0.26 | $0.25 | 7500 |
| 2022-08-24 | 0.26 | $0.25 | 1300 |
| 2022-08-23 | 0.26 | $0.25 | 8000 |
| 2022-08-22 | 0.26 | $0.25 | 26800 |
| 2022-08-19 | 0.27 | $0.25 | 105600 |
| 2022-08-18 | 0.27 | $0.25 | 9500 |
| 2022-08-17 | 0.27 | $0.26 | 13500 |
| 2022-08-16 | 0.27 | $0.26 | 5000 |
| 2022-08-15 | 0.27 | $0.26 | 80000 |
| 2022-08-12 | 0.27 | $0.25 | 73300 |
| 2022-08-11 | 0.28 | $0.25 | 22600 |
| 2022-08-10 | 0.28 | $0.27 | 91300 |
| 2022-08-09 | 0.28 | $0.27 | 100 |
| 2022-08-08 | 0.28 | $0.27 | 16000 |
| 2022-08-05 | 0.29 | $0.28 | 10900 |
| 2022-08-04 | 0.29 | $0.28 | 4500 |
| 2022-08-03 | 0.29 | $0.30 | 167800 |
| 2022-08-02 | 0.29 | $0.28 | 26000 |
| 2022-08-01 | 0.29 | $0.29 | 27234 |
| 2022-07-29 | 0.29 | $0.27 | 41700 |
| 2022-07-28 | 0.29 | $0.27 | 12500 |
| 2022-07-27 | 0.29 | $0.27 | 3300 |
| 2022-07-26 | 0.29 | $0.24 | 31300 |
| 2022-07-25 | 0.30 | $0.27 | 12000 |
| 2022-07-22 | 0.30 | $0.26 | 79800 |
| 2022-07-21 | 0.31 | $0.29 | 11200 |
| 2022-07-20 | 0.31 | $0.29 | 20000 |
| 2022-07-19 | 0.31 | $0.32 | 23000 |
| 2022-07-18 | 0.31 | $0.29 | 6500 |
| 2022-07-15 | 0.31 | $0.30 | 44500 |
| 2022-07-14 | 0.31 | $0.29 | 62700 |
| 2022-07-13 | 0.32 | $0.32 | 17000 |
| 2022-07-12 | 0.32 | $0.31 | 8700 |
| 2022-07-11 | 0.32 | $0.34 | 25500 |
| 2022-07-08 | 0.32 | $0.32 | 7000 |
| 2022-07-07 | 0.32 | $0.30 | 6500 |
| 2022-07-06 | 0.32 | $0.29 | 14000 |
| 2022-07-05 | 0.32 | $0.31 | 25000 |
| 2022-07-04 | 0.32 | $0.32 | 3000 |
| 2022-07-01 | 0.32 | $0.32 | 6725 |
| 2022-06-30 | 0.32 | $0.33 | 12200 |
| 2022-06-29 | 0.32 | $0.36 | 161800 |
| 2022-06-28 | 0.32 | $0.28 | 10500 |
| 2022-06-27 | 0.32 | $0.28 | 14700 |
| 2022-06-24 | 0.33 | $0.27 | 50900 |
| 2022-06-23 | 0.33 | $0.28 | 7500 |
| 2022-06-22 | 0.34 | $0.28 | 102900 |
| 2022-06-21 | 0.35 | $0.31 | 74100 |
| 2022-06-20 | 0.35 | $0.31 | 63000 |
| 2022-06-17 | 0.36 | $0.33 | 44900 |
| 2022-06-16 | 0.36 | $0.33 | 10500 |
| 2022-06-15 | 0.36 | $0.35 | 7000 |
| 2022-06-14 | 0.36 | $0.34 | 10500 |
| 2022-06-13 | 0.36 | $0.34 | 24200 |
| 2022-06-10 | 0.37 | $0.36 | 4400 |
| 2022-06-09 | 0.37 | $0.36 | 26600 |
| 2022-06-08 | 0.37 | $0.36 | 35800 |
| 2022-06-07 | 0.37 | $0.37 | 11000 |
| 2022-06-06 | 0.37 | $0.37 | 5200 |
| 2022-06-03 | 0.37 | $0.37 | 10000 |
| 2022-06-02 | 0.37 | $0.38 | 13000 |
| 2022-06-01 | 0.37 | $0.36 | 30500 |
| 2022-05-31 | 0.37 | $0.36 | 24500 |
| 2022-05-30 | 0.38 | $0.38 | 2500 |
| 2022-05-27 | 0.38 | $0.38 | 3000 |
| 2022-05-26 | 0.37 | $0.38 | 6400 |
| 2022-05-25 | 0.37 | $0.38 | 31000 |
| 2022-05-24 | 0.37 | $0.39 | 32200 |
| 2022-05-23 | 0.37 | $0.39 | 38348 |
| 2022-05-20 | 0.37 | $0.39 | 88500 |
| 2022-05-19 | 0.37 | $0.36 | 7200 |
| 2022-05-18 | 0.37 | $0.35 | 12500 |
| 2022-05-17 | 0.37 | $0.34 | 63400 |
| 2022-05-16 | 0.38 | $0.35 | 120500 |
| 2022-05-13 | 0.38 | $0.34 | 31300 |
| 2022-05-12 | 0.39 | $0.33 | 53000 |
| 2022-05-11 | 0.39 | $0.34 | 77100 |
| 2022-05-10 | 0.40 | $0.34 | 15000 |
| 2022-05-09 | 0.40 | $0.36 | 611000 |
| 2022-05-06 | 0.41 | $0.39 | 10000 |
| 2022-05-05 | 0.41 | $0.36 | 77500 |
| 2022-05-04 | 0.42 | $0.37 | 5000 |
| 2022-05-03 | 0.42 | $0.37 | 50400 |
| 2022-05-02 | 0.43 | $0.39 | 1000 |
| 2022-04-29 | 0.43 | $0.39 | 81400 |
| 2022-04-28 | 0.44 | $0.39 | 84300 |
| 2022-04-27 | 0.44 | $0.41 | 47800 |
| 2022-04-26 | 0.44 | $0.40 | 101300 |
| 2022-04-25 | 0.45 | $0.40 | 120500 |
| 2022-04-22 | 0.45 | $0.41 | 131600 |
| 2022-04-21 | 0.46 | $0.43 | 64300 |
| 2022-04-20 | 0.46 | $0.45 | 41300 |
| 2022-04-19 | 0.46 | $0.47 | 35500 |
| 2022-04-18 | 0.46 | $0.45 | 60700 |
| 2022-04-14 | 0.47 | $0.44 | 12500 |
| 2022-04-13 | 0.47 | $0.45 | 36000 |
| 2022-04-12 | 0.47 | $0.46 | 43700 |
| 2022-04-11 | 0.47 | $0.46 | 9200 |
| 2022-04-08 | 0.47 | $0.46 | 52600 |
| 2022-04-07 | 0.47 | $0.45 | 2500 |
| 2022-04-06 | 0.48 | $0.45 | 55200 |
| 2022-04-05 | 0.48 | $0.48 | 118600 |
| 2022-04-04 | 0.48 | $0.48 | 15000 |
| 2022-04-01 | 0.48 | $0.48 | — |
| 2022-03-31 | 0.48 | $0.48 | 77700 |
| 2022-03-30 | 0.48 | $0.47 | 165200 |
| 2022-03-29 | 0.48 | $0.49 | 100800 |
| 2022-03-28 | 0.48 | $0.50 | 27900 |
| 2022-03-25 | 0.48 | $0.50 | 81900 |
| 2022-03-24 | 0.48 | $0.50 | 97500 |
| 2022-03-23 | 0.48 | $0.50 | 16200 |
| 2022-03-22 | 0.47 | $0.51 | 15200 |
| 2022-03-21 | 0.47 | $0.51 | 56700 |
| 2022-03-18 | 0.46 | $0.50 | 8100 |
| 2022-03-17 | 0.46 | $0.49 | 45000 |
| 2022-03-16 | 0.46 | $0.48 | 35700 |
| 2022-03-15 | 0.46 | $0.48 | 31400 |
| 2022-03-14 | 0.45 | $0.48 | 2800 |
| 2022-03-11 | 0.45 | $0.48 | 11700 |
| 2022-03-10 | 0.45 | $0.47 | 16900 |
| 2022-03-09 | 0.45 | $0.46 | 59700 |
| 2022-03-08 | 0.45 | $0.49 | 102900 |
| 2022-03-07 | 0.44 | $0.45 | 49100 |
| 2022-03-04 | 0.44 | $0.45 | 50000 |
| 2022-03-03 | 0.44 | $0.45 | 26500 |
| 2022-03-02 | 0.44 | $0.46 | 33500 |
| 2022-03-01 | 0.44 | $0.46 | 38000 |
| 2022-02-28 | 0.43 | $0.45 | 24800 |
| 2022-02-25 | 0.43 | $0.44 | — |
| 2022-02-24 | 0.43 | $0.44 | 24900 |
| 2022-02-23 | 0.43 | $0.44 | 24500 |
| 2022-02-22 | 0.43 | $0.43 | 23700 |
| 2022-02-18 | 0.43 | $0.43 | 9900 |
| 2022-02-17 | 0.43 | $0.46 | 10700 |
| 2022-02-16 | 0.43 | $0.44 | 56800 |
| 2022-02-15 | 0.42 | $0.42 | 86600 |
| 2022-02-14 | 0.42 | $0.42 | 165500 |
| 2022-02-11 | 0.42 | $0.41 | 3100 |
| 2022-02-10 | 0.43 | $0.40 | 10400 |
| 2022-02-09 | 0.43 | $0.40 | 19200 |
| 2022-02-08 | 0.43 | $0.39 | 33000 |
| 2022-02-07 | 0.44 | $0.40 | 7500 |
| 2022-02-04 | 0.44 | $0.39 | 17100 |
| 2022-02-03 | 0.44 | $0.40 | 29500 |
| 2022-02-02 | 0.45 | $0.40 | 34500 |
| 2022-02-01 | 0.46 | $0.40 | 39200 |
| 2022-01-31 | 0.46 | $0.40 | 22600 |
| 2022-01-28 | 0.47 | $0.40 | 8400 |
| 2022-01-27 | 0.48 | $0.40 | 49500 |
| 2022-01-26 | 0.48 | $0.44 | 3000 |
| 2022-01-25 | 0.49 | $0.41 | 75700 |
| 2022-01-24 | 0.50 | $0.41 | 250500 |
| 2022-01-21 | 0.51 | $0.41 | 13500 |
| 2022-01-20 | 0.52 | $0.43 | 151000 |
| 2022-01-19 | 0.53 | $0.40 | 68200 |
| 2022-01-18 | 0.54 | $0.40 | 54300 |
| 2022-01-17 | 0.56 | $0.41 | 57000 |
| 2022-01-14 | 0.57 | $0.40 | 14000 |
| 2022-01-13 | 0.59 | $0.41 | 24000 |
| 2022-01-12 | 0.61 | $0.41 | 58100 |
| 2022-01-11 | 0.63 | $0.40 | 61000 |
| 2022-01-10 | 0.65 | $0.40 | 28100 |
| 2022-01-07 | 0.68 | $0.40 | 100600 |
| 2022-01-06 | 0.71 | $0.40 | 25800 |
| 2022-01-05 | 0.74 | $0.42 | 53500 |
| 2022-01-04 | 0.78 | $0.42 | 66900 |
| 2022-01-03 | 0.82 | $0.41 | 192194 |
| 2021-12-31 | 0.86 | $0.41 | 107500 |
| 2021-12-30 | 0.91 | $0.40 | 157300 |
| 2021-12-29 | 0.96 | $0.41 | 160500 |
| 2021-12-28 | 1.02 | $3.60 | 224420 |
| 2021-12-27 | 0.75 | $3.71 | 396719 |
| 2021-12-24 | 0.43 | $0.37 | 40300 |
| 2021-12-23 | 0.44 | $0.40 | 90500 |
| 2021-12-22 | 0.45 | $0.43 | 49800 |
| 2021-12-21 | 0.45 | $0.40 | 105000 |
| 2021-12-20 | 0.45 | $0.41 | 90200 |
| 2021-12-17 | 0.46 | $0.41 | 175400 |
| 2021-12-16 | 0.46 | $0.42 | 13700 |
| 2021-12-15 | 0.47 | $0.44 | 27500 |
| 2021-12-14 | 0.47 | $0.42 | 53600 |
| 2021-12-13 | 0.47 | $0.43 | 4000 |
| 2021-12-10 | 0.48 | $0.43 | 59100 |
| 2021-12-09 | 0.48 | $0.44 | 19500 |
| 2021-12-08 | 0.49 | $0.47 | 12500 |
| 2021-12-07 | 0.49 | $0.48 | 38000 |
| 2021-12-06 | 0.49 | $0.42 | 54000 |
| 2021-12-03 | 0.50 | $0.43 | 75500 |
| 2021-12-02 | 0.51 | $0.42 | 79000 |
| 2021-12-01 | 0.52 | $0.43 | 97400 |
| 2021-11-30 | 0.53 | $0.45 | 91600 |
| 2021-11-29 | 0.54 | $0.48 | 19300 |
| 2021-11-26 | 0.54 | $0.48 | 36200 |
| 2021-11-25 | 0.55 | $0.52 | 4100 |
| 2021-11-24 | 0.55 | $0.50 | 46500 |
| 2021-11-23 | 0.56 | $0.52 | 2500 |
| 2021-11-22 | 0.56 | $0.51 | 57400 |
| 2021-11-19 | 0.57 | $0.50 | 223300 |
| 2021-11-18 | 0.57 | $0.50 | 553100 |
| 2021-11-17 | 0.58 | $0.59 | 6800 |
| 2021-11-16 | 0.58 | $0.63 | 3000 |
| 2021-11-15 | 0.57 | $0.60 | 43000 |
| 2021-11-12 | 0.57 | $0.60 | 69000 |
| 2021-11-11 | 0.57 | $0.59 | 17500 |
| 2021-11-10 | 0.57 | $0.55 | 51500 |
| 2021-11-09 | 0.57 | $0.54 | 23400 |
| 2021-11-08 | 0.57 | $0.56 | 15000 |
| 2021-11-05 | 0.57 | $0.57 | 7000 |
| 2021-11-04 | 0.57 | $0.55 | 12200 |
| 2021-11-03 | 0.57 | $0.55 | 20000 |
| 2021-11-02 | 0.58 | $0.55 | 134300 |
| 2021-11-01 | 0.58 | $0.57 | 10600 |
| 2021-10-29 | 0.58 | $0.57 | 10400 |
| 2021-10-28 | 0.58 | $0.57 | 10500 |
| 2021-10-27 | 0.58 | $0.57 | 131000 |
| 2021-10-26 | 0.58 | $0.61 | 500 |
| 2021-10-25 | 0.58 | $0.61 | 63400 |
| 2021-10-22 | 0.58 | $0.60 | 8100 |
| 2021-10-21 | 0.57 | $0.62 | 45600 |
| 2021-10-20 | 0.57 | $0.59 | 195000 |
| 2021-10-19 | 0.57 | $0.65 | 41400 |
| 2021-10-18 | 0.56 | $0.61 | 16600 |
| 2021-10-15 | 0.55 | $0.61 | 15400 |
| 2021-10-14 | 0.55 | $0.64 | 154700 |
| 2021-10-13 | 0.54 | $0.56 | 7000 |
| 2021-10-12 | 0.53 | $0.55 | 51600 |
| 2021-10-11 | 0.53 | $0.54 | 187114 |
| 2021-10-08 | 0.53 | $0.54 | 55000 |
| 2021-10-07 | 0.53 | $0.56 | 4500 |
| 2021-10-06 | 0.53 | $0.60 | 35800 |
| 2021-10-05 | 0.52 | $0.55 | 20600 |
| 2021-10-04 | 0.52 | $0.55 | 97800 |
| 2021-10-01 | 0.51 | $0.53 | 26000 |
| 2021-09-30 | 0.51 | $0.51 | 8300 |
| 2021-09-29 | 0.51 | $0.51 | 27500 |
| 2021-09-28 | 0.51 | $0.51 | 225600 |
| 2021-09-27 | 0.51 | $0.49 | 53100 |
| 2021-09-24 | 0.51 | $0.49 | 5100 |
| 2021-09-23 | 0.51 | $0.50 | 17200 |
| 2021-09-22 | 0.52 | $0.52 | 16700 |
| 2021-09-21 | 0.51 | $0.49 | 80800 |
| 2021-09-20 | 0.52 | $0.48 | 98800 |
| 2021-09-17 | 0.52 | $0.52 | 30800 |
| 2021-09-16 | 0.52 | $0.51 | 40900 |
| 2021-09-15 | 0.52 | $0.51 | 49000 |
| 2021-09-14 | 0.52 | $0.52 | 11300 |
| 2021-09-13 | 0.52 | $0.52 | 11000 |
| 2021-09-10 | 0.52 | $0.54 | 20900 |
| 2021-09-09 | 0.52 | $0.51 | 15800 |
| 2021-09-08 | 0.52 | $0.53 | 37500 |
| 2021-09-07 | 0.52 | $0.53 | 27200 |
| 2021-09-03 | 0.52 | $0.53 | 12000 |
| 2021-09-02 | 0.52 | $0.53 | 10700 |
| 2021-09-01 | 0.52 | $0.55 | 2400 |
| 2021-08-31 | 0.52 | $0.54 | 35600 |
| 2021-08-30 | 0.52 | $0.53 | 36400 |
| 2021-08-27 | 0.52 | $0.53 | 31700 |
| 2021-08-26 | 0.51 | $0.52 | 27000 |
| 2021-08-25 | 0.51 | $0.55 | 23800 |
| 2021-08-24 | 0.51 | $0.50 | 13600 |
| 2021-08-23 | 0.51 | $0.49 | 9600 |
| 2021-08-20 | 0.51 | $0.50 | 25800 |
| 2021-08-19 | 0.51 | $0.46 | 96400 |
| 2021-08-18 | 0.52 | $0.47 | 80500 |
| 2021-08-17 | 0.53 | $0.49 | 25300 |
| 2021-08-16 | 0.53 | $0.49 | 10000 |
| 2021-08-13 | 0.53 | $0.48 | 19800 |
| 2021-08-12 | 0.54 | $0.49 | 16000 |
| 2021-08-11 | 0.54 | $0.49 | 73400 |
| 2021-08-10 | 0.55 | $0.50 | 89300 |
| 2021-08-09 | 0.56 | $0.50 | 163000 |
| 2021-08-06 | 0.56 | $0.55 | 31000 |
| 2021-08-05 | 0.56 | $0.56 | 19400 |
| 2021-08-04 | 0.56 | $0.56 | 16700 |
| 2021-08-03 | 0.56 | $0.58 | 46000 |
| 2021-08-02 | 0.56 | $0.55 | 106386 |
| 2021-07-30 | 0.56 | $0.55 | 9800 |
| 2021-07-29 | 0.57 | $0.55 | 24200 |
| 2021-07-28 | 0.57 | $0.55 | 1000 |
| 2021-07-27 | 0.57 | $0.55 | 25600 |
| 2021-07-26 | 0.57 | $0.55 | 18100 |
| 2021-07-23 | 0.57 | $0.56 | 52000 |
| 2021-07-22 | 0.58 | $0.55 | 17900 |
| 2021-07-21 | 0.58 | $0.55 | 47600 |
| 2021-07-20 | 0.58 | $0.55 | 157400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.20
2026-07-17
Close Price
$0.20
Vol: 13100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.25
Maximum
1.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.20 | $0.20 | 13100 |
| 2026-07-16 | 0.21 | $0.20 | 4607 |
| 2026-07-15 | 0.21 | $0.20 | 279648 |
| 2026-07-14 | 0.21 | $0.21 | 249500 |
| 2026-07-13 | 0.21 | $0.21 | 49900 |
| 2026-07-10 | 0.21 | $0.20 | 28503 |
| 2026-07-09 | 0.21 | $0.21 | 258300 |
| 2026-07-08 | 0.21 | $0.21 | 30500 |
| 2026-07-07 | 0.21 | $0.22 | 9500 |
| 2026-07-06 | 0.21 | $0.21 | 63000 |
| 2026-07-03 | 0.21 | $0.21 | 83426 |
| 2026-07-02 | 0.21 | $0.21 | 140500 |
| 2026-06-30 | 0.21 | $0.20 | 155000 |
| 2026-06-29 | 0.22 | $0.21 | 168531 |
| 2026-06-26 | 0.22 | $0.22 | 233034 |
| 2026-06-25 | 0.22 | $0.22 | 138602 |
| 2026-06-24 | 0.22 | $0.20 | 132900 |
| 2026-06-23 | 0.23 | $0.20 | 94100 |
| 2026-06-22 | 0.23 | $0.20 | 107541 |
| 2026-06-19 | 0.23 | $0.22 | 5500 |
| 2026-06-18 | 0.24 | $0.22 | 267500 |
| 2026-06-17 | 0.24 | $0.23 | 99800 |
| 2026-06-16 | 0.24 | $0.22 | 80904 |
| 2026-06-15 | 0.24 | $0.23 | 117205 |
| 2026-06-12 | 0.25 | $0.24 | 176115 |
| 2026-06-11 | 0.25 | $0.21 | 52000 |
| 2026-06-10 | 0.26 | $0.21 | 255700 |
| 2026-06-09 | 0.26 | $0.23 | 97100 |
| 2026-06-08 | 0.27 | $0.23 | 123527 |
| 2026-06-05 | 0.27 | $0.25 | 29900 |
| 2026-06-04 | 0.27 | $0.27 | 27000 |
| 2026-06-03 | 0.27 | $0.28 | 52600 |
| 2026-06-02 | 0.27 | $0.27 | 94000 |
| 2026-06-01 | 0.27 | $0.26 | 309748 |
| 2026-05-29 | 0.27 | $0.27 | 215100 |
| 2026-05-28 | 0.27 | $0.27 | 99600 |
| 2026-05-27 | 0.27 | $0.28 | 311500 |
| 2026-05-26 | 0.27 | $0.27 | 48500 |
| 2026-05-25 | 0.27 | $0.28 | 18000 |
| 2026-05-22 | 0.27 | $0.27 | 30700 |
| 2026-05-21 | 0.27 | $0.27 | 55000 |
| 2026-05-20 | 0.27 | $0.27 | 43700 |
| 2026-05-19 | 0.27 | $0.29 | 1000 |
| 2026-05-15 | 0.27 | $0.30 | 32500 |
| 2026-05-14 | 0.27 | $0.29 | 76945 |
| 2026-05-13 | 0.27 | $0.29 | 19800 |
| 2026-05-12 | 0.27 | $0.28 | 22525 |
| 2026-05-11 | 0.27 | $0.29 | 148528 |
| 2026-05-08 | 0.27 | $0.26 | 4500 |
| 2026-05-07 | 0.27 | $0.27 | 74000 |
| 2026-05-06 | 0.27 | $0.25 | 124949 |
| 2026-05-05 | 0.27 | $0.25 | 120400 |
| 2026-05-04 | 0.27 | $0.24 | 78639 |
| 2026-05-01 | 0.28 | $0.26 | 26400 |
| 2026-04-30 | 0.28 | $0.26 | 55000 |
| 2026-04-29 | 0.28 | $0.26 | 91501 |
| 2026-04-28 | 0.28 | $0.28 | — |
| 2026-04-27 | 0.28 | $0.28 | 77501 |
| 2026-04-24 | 0.28 | $0.26 | 394737 |
| 2026-04-23 | 0.29 | $0.32 | 36500 |
| 2026-04-22 | 0.28 | $0.31 | 89349 |
| 2026-04-21 | 0.28 | $0.30 | 43500 |
| 2026-04-20 | 0.28 | $0.30 | 59500 |
| 2026-04-17 | 0.28 | $0.30 | 86500 |
| 2026-04-16 | 0.27 | $0.27 | 72000 |
| 2026-04-15 | 0.27 | $0.27 | 31900 |
| 2026-04-14 | 0.27 | $0.28 | 56100 |
| 2026-04-13 | 0.27 | $0.26 | 20909 |
| 2026-04-10 | 0.28 | $0.28 | 32929 |
| 2026-04-09 | 0.28 | $0.26 | 47600 |
| 2026-04-08 | 0.28 | $0.28 | 58727 |
| 2026-04-07 | 0.28 | $0.28 | 17200 |
| 2026-04-06 | 0.28 | $0.30 | 10510 |
| 2026-04-02 | 0.28 | $0.30 | 22600 |
| 2026-04-01 | 0.28 | $0.29 | 182900 |
| 2026-03-31 | 0.28 | $0.29 | 66300 |
| 2026-03-30 | 0.28 | $0.26 | 22000 |
| 2026-03-27 | 0.28 | $0.27 | 46500 |
| 2026-03-26 | 0.29 | $0.27 | 64514 |
| 2026-03-25 | 0.29 | $0.29 | 5100 |
| 2026-03-24 | 0.29 | $0.26 | 17000 |
| 2026-03-23 | 0.30 | $0.26 | 68800 |
| 2026-03-20 | 0.30 | $0.25 | 22000 |
| 2026-03-19 | 0.31 | $0.25 | 99745 |
| 2026-03-18 | 0.32 | $0.27 | 371904 |
| 2026-03-17 | 0.32 | $0.31 | 77820 |
| 2026-03-16 | 0.32 | $0.28 | 138632 |
| 2026-03-13 | 0.33 | $0.27 | 286000 |
| 2026-03-12 | 0.33 | $0.33 | 134200 |
| 2026-03-11 | 0.33 | $0.34 | 54100 |
| 2026-03-10 | 0.33 | $0.35 | 22000 |
| 2026-03-09 | 0.33 | $0.34 | 202900 |
| 2026-03-06 | 0.33 | $0.36 | 209400 |
| 2026-03-05 | 0.33 | $0.33 | 139000 |
| 2026-03-04 | 0.33 | $0.33 | 84700 |
| 2026-03-03 | 0.33 | $0.34 | 294749 |
| 2026-03-02 | 0.33 | $0.34 | 214000 |
| 2026-02-27 | 0.33 | $0.35 | 560800 |
| 2026-02-26 | 0.33 | $0.33 | 19900 |
| 2026-02-25 | 0.33 | $0.33 | 352305 |
| 2026-02-24 | 0.33 | $0.33 | 97200 |
| 2026-02-23 | 0.33 | $0.32 | 122333 |
| 2026-02-20 | 0.33 | $0.32 | 27323 |
| 2026-02-19 | 0.33 | $0.31 | 138200 |
| 2026-02-18 | 0.34 | $0.30 | 165200 |
| 2026-02-17 | 0.34 | $0.29 | 119100 |
| 2026-02-13 | 0.34 | $0.32 | 44429 |
| 2026-02-12 | 0.34 | $0.32 | 307600 |
| 2026-02-11 | 0.35 | $0.34 | 96536 |
| 2026-02-10 | 0.34 | $0.35 | 141500 |
| 2026-02-09 | 0.34 | $0.37 | 298000 |
| 2026-02-06 | 0.34 | $0.36 | 68200 |
| 2026-02-05 | 0.33 | $0.34 | 475546 |
| 2026-02-04 | 0.33 | $0.37 | 168708 |
| 2026-02-03 | 0.32 | $0.38 | 195900 |
| 2026-02-02 | 0.32 | $0.35 | 43400 |
| 2026-01-30 | 0.31 | $0.35 | 412327 |
| 2026-01-29 | 0.30 | $0.38 | 448600 |
| 2026-01-28 | 0.29 | $0.39 | 733900 |
| 2026-01-27 | 0.28 | $0.35 | 380000 |
| 2026-01-26 | 0.27 | $0.34 | 1.4M |
| 2026-01-23 | 0.27 | $0.30 | 963500 |
| 2026-01-22 | 0.26 | $0.28 | 104000 |
| 2026-01-21 | 0.26 | $0.28 | 293100 |
| 2026-01-20 | 0.25 | $0.29 | 807201 |
| 2026-01-19 | 0.25 | $0.28 | 565617 |
| 2026-01-16 | 0.24 | $0.27 | 320120 |
| 2026-01-15 | 0.24 | $0.25 | 224100 |
| 2026-01-14 | 0.24 | $0.26 | 182223 |
| 2026-01-13 | 0.23 | $0.27 | 394500 |
| 2026-01-12 | 0.23 | $0.26 | 914500 |
| 2026-01-09 | 0.23 | $0.25 | 461700 |
| 2026-01-08 | 0.22 | $0.24 | 437201 |
| 2026-01-07 | 0.22 | $0.24 | 115000 |
| 2026-01-06 | 0.22 | $0.24 | 75400 |
| 2026-01-05 | 0.22 | $0.24 | 389700 |
| 2026-01-02 | 0.22 | $0.23 | 147000 |
| 2025-12-31 | 0.21 | $0.21 | 197440 |
| 2025-12-30 | 0.21 | $0.23 | 402200 |
| 2025-12-29 | 0.21 | $0.23 | 117447 |
| 2025-12-24 | 0.21 | $0.21 | 90500 |
| 2025-12-23 | 0.21 | $0.21 | 289000 |
| 2025-12-22 | 0.21 | $0.21 | 187000 |
| 2025-12-19 | 0.21 | $0.21 | 48600 |
| 2025-12-18 | 0.21 | $0.21 | 37000 |
| 2025-12-17 | 0.22 | $0.20 | 66500 |
| 2025-12-16 | 0.22 | $0.21 | 224700 |
| 2025-12-15 | 0.22 | $0.22 | 90700 |
| 2025-12-12 | 0.22 | $0.22 | 131600 |
| 2025-12-11 | 0.22 | $0.23 | 182100 |
| 2025-12-10 | 0.21 | $0.21 | 158840 |
| 2025-12-09 | 0.21 | $0.22 | 17500 |
| 2025-12-08 | 0.21 | $0.22 | 317400 |
| 2025-12-05 | 0.21 | $0.22 | 64000 |
| 2025-12-04 | 0.21 | $0.22 | 190108 |
| 2025-12-03 | 0.21 | $0.22 | 55200 |
| 2025-12-02 | 0.21 | $0.22 | 151800 |
| 2025-12-01 | 0.20 | $0.23 | 657000 |
| 2025-11-28 | 0.20 | $0.21 | 295000 |
| 2025-11-27 | 0.20 | $0.21 | — |
| 2025-11-26 | 0.20 | $0.21 | 44500 |
| 2025-11-25 | 0.20 | $0.20 | 124100 |
| 2025-11-24 | 0.20 | $0.21 | 505313 |
| 2025-11-21 | 0.20 | $0.19 | 15000 |
| 2025-11-20 | 0.20 | $0.19 | 26000 |
| 2025-11-19 | 0.20 | $0.20 | 50846 |
| 2025-11-18 | 0.20 | $0.20 | 107200 |
| 2025-11-17 | 0.20 | $0.20 | 92000 |
| 2025-11-14 | 0.20 | $0.21 | — |
| 2025-11-13 | 0.20 | $0.21 | 13500 |
| 2025-11-12 | 0.20 | $0.21 | 520 |
| 2025-11-11 | 0.20 | $0.22 | 50315 |
| 2025-11-10 | 0.20 | $0.22 | 235000 |
| 2025-11-07 | 0.20 | $0.20 | 61675 |
| 2025-11-06 | 0.20 | $0.20 | 61700 |
| 2025-11-05 | 0.21 | $0.17 | 255443 |
| 2025-11-04 | 0.21 | $0.16 | 376805 |
| 2025-11-03 | 0.22 | $0.19 | 84100 |
| 2025-10-31 | 0.22 | $0.19 | 76800 |
| 2025-10-30 | 0.23 | $0.20 | 64600 |
| 2025-10-29 | 0.23 | $0.21 | 113600 |
| 2025-10-28 | 0.23 | $0.22 | 16500 |
| 2025-10-27 | 0.23 | $0.21 | 287100 |
| 2025-10-24 | 0.24 | $0.24 | 48900 |
| 2025-10-23 | 0.24 | $0.24 | 246600 |
| 2025-10-22 | 0.24 | $0.21 | 77300 |
| 2025-10-21 | 0.24 | $0.23 | 43500 |
| 2025-10-20 | 0.24 | $0.24 | 27000 |
| 2025-10-17 | 0.25 | $0.25 | 12500 |
| 2025-10-16 | 0.25 | $0.25 | 842725 |
| 2025-10-15 | 0.25 | $0.24 | 323100 |
| 2025-10-14 | 0.25 | $0.25 | 146100 |
| 2025-10-10 | 0.25 | $0.23 | 177700 |
| 2025-10-09 | 0.25 | $0.24 | 60000 |
| 2025-10-08 | 0.25 | $0.25 | 60900 |
| 2025-10-07 | 0.25 | $0.24 | 23711 |
| 2025-10-06 | 0.25 | $0.25 | 210600 |
| 2025-10-03 | 0.25 | $0.24 | 93830 |
| 2025-10-02 | 0.25 | $0.25 | 11100 |
| 2025-10-01 | 0.24 | $0.25 | 56900 |
| 2025-09-30 | 0.24 | $0.25 | 200700 |
| 2025-09-29 | 0.24 | $0.26 | 106500 |
| 2025-09-26 | 0.23 | $0.26 | 57900 |
| 2025-09-25 | 0.23 | $0.27 | 44100 |
| 2025-09-24 | 0.22 | $0.27 | 88506 |
| 2025-09-23 | 0.21 | $0.27 | 69137 |
| 2025-09-22 | 0.20 | $0.27 | 392900 |
| 2025-09-19 | 0.20 | $0.26 | 355500 |
| 2025-09-18 | 0.19 | $0.25 | 466800 |
| 2025-09-17 | 0.18 | $0.24 | 336700 |
| 2025-09-16 | 0.17 | $0.23 | 140700 |
| 2025-09-15 | 0.16 | $0.22 | 291714 |
| 2025-09-12 | 0.16 | $0.20 | 157423 |
| 2025-09-11 | 0.15 | $0.19 | 395100 |
| 2025-09-10 | 0.15 | $0.17 | 170248 |
| 2025-09-09 | 0.15 | $0.16 | 107228 |
| 2025-09-08 | 0.14 | $0.17 | 86500 |
| 2025-09-05 | 0.14 | $0.16 | 158200 |
| 2025-09-04 | 0.14 | $0.14 | 117000 |
| 2025-09-03 | 0.14 | $0.14 | 200010 |
| 2025-09-02 | 0.14 | $0.15 | 16000 |
| 2025-08-29 | 0.14 | $0.14 | 190500 |
| 2025-08-28 | 0.14 | $0.14 | 31000 |
| 2025-08-27 | 0.14 | $0.14 | 4500 |
| 2025-08-26 | 0.14 | $0.14 | 42000 |
| 2025-08-25 | 0.14 | $0.14 | 56000 |
| 2025-08-22 | 0.14 | $0.15 | 36300 |
| 2025-08-21 | 0.14 | $0.14 | 13505 |
| 2025-08-20 | 0.14 | $0.14 | 269200 |
| 2025-08-19 | 0.14 | $0.13 | 56000 |
| 2025-08-18 | 0.14 | $0.13 | 55200 |
| 2025-08-15 | 0.14 | $0.14 | 68000 |
| 2025-08-14 | 0.14 | $0.13 | 134200 |
| 2025-08-13 | 0.14 | $0.14 | 87033 |
| 2025-08-12 | 0.14 | $0.14 | 103700 |
| 2025-08-11 | 0.14 | $0.14 | 125000 |
| 2025-08-08 | 0.14 | $0.14 | 56500 |
| 2025-08-07 | 0.14 | $0.15 | 259010 |
| 2025-08-06 | 0.14 | $0.15 | 34500 |
| 2025-08-05 | 0.14 | $0.16 | 84540 |
| 2025-08-01 | 0.14 | $0.14 | 646500 |
| 2025-07-31 | 0.14 | $0.14 | 201500 |
| 2025-07-30 | 0.14 | $0.14 | 309500 |
| 2025-07-29 | 0.14 | $0.15 | 189000 |
| 2025-07-28 | 0.13 | $0.17 | 265600 |
| 2025-07-25 | 0.13 | $0.15 | — |
| 2025-07-24 | 0.13 | $0.15 | 46100 |
| 2025-07-23 | 0.13 | $0.14 | 220001 |
| 2025-07-22 | 0.12 | $0.12 | 18300 |
| 2025-07-21 | 0.12 | $0.13 | 118825 |
| 2025-07-18 | 0.12 | $0.13 | 2030 |
| 2025-07-17 | 0.12 | $0.13 | 41000 |
| 2025-07-16 | 0.12 | $0.13 | 1010 |
| 2025-07-15 | 0.12 | $0.13 | 75500 |
| 2025-07-14 | 0.12 | $0.13 | 57200 |
| 2025-07-11 | 0.12 | $0.12 | 215500 |
| 2025-07-10 | 0.12 | $0.12 | 41293 |
| 2025-07-09 | 0.12 | $0.12 | 41300 |
| 2025-07-08 | 0.12 | $0.12 | 14000 |
| 2025-07-07 | 0.12 | $0.12 | 84700 |
| 2025-07-04 | 0.12 | $0.13 | 25500 |
| 2025-07-03 | 0.12 | $0.12 | 31500 |
| 2025-07-02 | 0.12 | $0.12 | 167500 |
| 2025-06-30 | 0.12 | $0.12 | 24100 |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | 188500 |
| 2025-06-25 | 0.13 | $0.13 | 170500 |
| 2025-06-24 | 0.13 | $0.12 | 66000 |
| 2025-06-23 | 0.13 | $0.12 | 75000 |
| 2025-06-20 | 0.13 | $0.12 | 37500 |
| 2025-06-19 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | 10300 |
| 2025-06-13 | 0.13 | $0.13 | 1000 |
| 2025-06-12 | 0.13 | $0.12 | 36207 |
| 2025-06-11 | 0.13 | $0.12 | 47500 |
| 2025-06-10 | 0.13 | $0.13 | 27000 |
| 2025-06-09 | 0.13 | $0.13 | 39700 |
| 2025-06-06 | 0.13 | $0.15 | 31000 |
| 2025-06-05 | 0.13 | $0.15 | 2000 |
| 2025-06-04 | 0.12 | $0.15 | 2100 |
| 2025-06-03 | 0.12 | $0.15 | 111700 |
| 2025-06-02 | 0.12 | $0.13 | 77000 |
| 2025-05-30 | 0.11 | $0.14 | 31330 |
| 2025-05-29 | 0.11 | $0.12 | 32500 |
| 2025-05-28 | 0.11 | $0.12 | 84000 |
| 2025-05-27 | 0.11 | $0.13 | 31100 |
| 2025-05-26 | 0.11 | $0.12 | 172227 |
| 2025-05-23 | 0.11 | $0.13 | 178900 |
| 2025-05-22 | 0.10 | $0.11 | 2000 |
| 2025-05-21 | 0.11 | $0.11 | 37240 |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | 35000 |
| 2025-05-15 | 0.10 | $0.09 | — |
| 2025-05-14 | 0.11 | $0.09 | 33500 |
| 2025-05-13 | 0.11 | $0.11 | 28100 |
| 2025-05-12 | 0.11 | $0.10 | 1500 |
| 2025-05-09 | 0.11 | $0.10 | 23000 |
| 2025-05-08 | 0.11 | $0.10 | 26300 |
| 2025-05-07 | 0.11 | $0.10 | 70600 |
| 2025-05-06 | 0.11 | $0.12 | 38000 |
| 2025-05-05 | 0.10 | $0.12 | 87100 |
| 2025-05-02 | 0.10 | $0.11 | 45605 |
| 2025-05-01 | 0.10 | $0.12 | 43100 |
| 2025-04-30 | 0.10 | $0.11 | 30600 |
| 2025-04-29 | 0.09 | $0.12 | 110500 |
| 2025-04-28 | 0.09 | $0.11 | 21500 |
| 2025-04-25 | 0.09 | $0.11 | 13000 |
| 2025-04-24 | 0.08 | $0.12 | 19830 |
| 2025-04-23 | 0.08 | $0.12 | — |
| 2025-04-22 | 0.07 | $0.12 | 211200 |
| 2025-04-21 | 0.07 | $0.09 | 8500 |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | — |
| 2025-04-15 | 0.07 | $0.08 | 4000 |
| 2025-04-14 | 0.07 | $0.08 | 20000 |
| 2025-04-11 | 0.06 | $0.08 | 224000 |
| 2025-04-10 | 0.06 | $0.08 | 58500 |
| 2025-04-09 | 0.06 | $0.06 | 59420 |
| 2025-04-08 | 0.06 | $0.05 | 1000 |
| 2025-04-07 | 0.06 | $0.06 | 51600 |
| 2025-04-04 | 0.06 | $0.08 | 25733 |
| 2025-04-03 | 0.06 | $0.06 | 11000 |
| 2025-04-02 | 0.06 | $0.05 | 28400 |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | 8900 |
| 2025-03-28 | 0.07 | $0.07 | 3700 |
| 2025-03-27 | 0.07 | $0.07 | 32500 |
| 2025-03-26 | 0.07 | $0.07 | 13000 |
| 2025-03-25 | 0.07 | $0.07 | 23000 |
| 2025-03-24 | 0.08 | $0.07 | 43000 |
| 2025-03-21 | 0.08 | $0.07 | 41000 |
| 2025-03-20 | 0.08 | $0.06 | 68300 |
| 2025-03-19 | 0.09 | $0.06 | 24600 |
| 2025-03-18 | 0.09 | $0.06 | 34000 |
| 2025-03-17 | 0.10 | $0.06 | 63200 |
| 2025-03-14 | 0.11 | $0.06 | 135300 |
| 2025-03-13 | 0.11 | $0.05 | 134500 |
| 2025-03-12 | 0.12 | $0.05 | 295200 |
| 2025-03-11 | 0.13 | $0.06 | 1.4M |
| 2025-03-10 | 0.14 | $0.05 | 1.2M |
| 2025-03-07 | 0.15 | $0.14 | — |
| 2025-03-06 | 0.15 | $0.14 | 19000 |
| 2025-03-05 | 0.15 | $0.15 | 31500 |
| 2025-03-04 | 0.15 | $0.13 | 15600 |
| 2025-03-03 | 0.16 | $0.14 | 14000 |
| 2025-02-28 | 0.16 | $0.15 | 18000 |
| 2025-02-27 | 0.16 | $0.15 | 30500 |
| 2025-02-26 | 0.16 | $0.15 | 15431 |
| 2025-02-25 | 0.16 | $0.16 | 30000 |
| 2025-02-24 | 0.16 | $0.16 | 4136 |
| 2025-02-21 | 0.16 | $0.16 | 7500 |
| 2025-02-20 | 0.15 | $0.16 | 146500 |
| 2025-02-19 | 0.15 | $0.17 | 2630 |
| 2025-02-18 | 0.15 | $0.17 | 52000 |
| 2025-02-14 | 0.15 | $0.17 | 47000 |
| 2025-02-13 | 0.14 | $0.18 | 30000 |
| 2025-02-12 | 0.14 | $0.17 | 126200 |
| 2025-02-11 | 0.13 | $0.16 | 161500 |
| 2025-02-10 | 0.13 | $0.17 | 68300 |
| 2025-02-07 | 0.13 | $0.16 | 83500 |
| 2025-02-06 | 0.12 | $0.14 | 54000 |
| 2025-02-05 | 0.12 | $0.13 | 70000 |
| 2025-02-04 | 0.12 | $0.13 | 34900 |
| 2025-02-03 | 0.12 | $0.12 | 14000 |
| 2025-01-31 | 0.12 | $0.13 | 59500 |
| 2025-01-30 | 0.12 | $0.13 | 28500 |
| 2025-01-29 | 0.12 | $0.13 | 4500 |
| 2025-01-28 | 0.12 | $0.12 | 31000 |
| 2025-01-27 | 0.12 | $0.12 | 12000 |
| 2025-01-24 | 0.12 | $0.12 | 24500 |
| 2025-01-23 | 0.12 | $0.12 | 10000 |
| 2025-01-22 | 0.12 | $0.11 | 60000 |
| 2025-01-21 | 0.12 | $0.12 | 14000 |
| 2025-01-20 | 0.12 | $0.12 | 4000 |
| 2025-01-17 | 0.12 | $0.12 | 26500 |
| 2025-01-16 | 0.12 | $0.12 | 3000 |
| 2025-01-15 | 0.12 | $0.12 | 20535 |
| 2025-01-14 | 0.12 | $0.13 | 26000 |
| 2025-01-13 | 0.12 | $0.13 | 57149 |
| 2025-01-10 | 0.12 | $0.14 | 20500 |
| 2025-01-09 | 0.11 | $0.13 | 15000 |
| 2025-01-08 | 0.11 | $0.13 | 35600 |
| 2025-01-07 | 0.11 | $0.12 | — |
| 2025-01-06 | 0.11 | $0.12 | 18500 |
| 2025-01-03 | 0.11 | $0.12 | 10000 |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | 9000 |
| 2024-12-30 | 0.11 | $0.11 | 33000 |
| 2024-12-27 | 0.11 | $0.10 | 104715 |
| 2024-12-24 | 0.12 | $0.12 | 1400 |
| 2024-12-23 | 0.12 | $0.11 | 70000 |
| 2024-12-20 | 0.12 | $0.12 | 2500 |
| 2024-12-19 | 0.12 | $0.11 | 132200 |
| 2024-12-18 | 0.12 | $0.12 | 19000 |
| 2024-12-17 | 0.12 | $0.12 | 112500 |
| 2024-12-16 | 0.12 | $0.12 | 60500 |
| 2024-12-13 | 0.12 | $0.12 | 73000 |
| 2024-12-12 | 0.13 | $0.10 | 108800 |
| 2024-12-11 | 0.13 | $0.12 | 38500 |
| 2024-12-10 | 0.13 | $0.12 | 31800 |
| 2024-12-09 | 0.13 | $0.13 | 79500 |
| 2024-12-06 | 0.13 | $0.13 | 30500 |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | 9900 |
| 2024-12-03 | 0.14 | $0.13 | 10000 |
| 2024-12-02 | 0.14 | $0.13 | 14500 |
| 2024-11-29 | 0.14 | $0.14 | 30500 |
| 2024-11-28 | 0.14 | $0.14 | 15800 |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | 71500 |
| 2024-11-25 | 0.14 | $0.14 | 35640 |
| 2024-11-22 | 0.14 | $0.13 | 112200 |
| 2024-11-21 | 0.15 | $0.14 | 60300 |
| 2024-11-20 | 0.15 | $0.15 | 15000 |
| 2024-11-19 | 0.15 | $0.15 | 7000 |
| 2024-11-18 | 0.15 | $0.14 | 11500 |
| 2024-11-15 | 0.15 | $0.14 | 19000 |
| 2024-11-14 | 0.15 | $0.14 | 20000 |
| 2024-11-13 | 0.15 | $0.14 | 36500 |
| 2024-11-12 | 0.15 | $0.15 | 11000 |
| 2024-11-11 | 0.16 | $0.14 | 8500 |
| 2024-11-08 | 0.16 | $0.15 | — |
| 2024-11-07 | 0.16 | $0.15 | 5700 |
| 2024-11-06 | 0.16 | $0.15 | — |
| 2024-11-05 | 0.16 | $0.15 | 40000 |
| 2024-11-04 | 0.16 | $0.16 | 49500 |
| 2024-11-01 | 0.16 | $0.17 | 12300 |
| 2024-10-31 | 0.16 | $0.17 | 31500 |
| 2024-10-30 | 0.16 | $0.17 | 42000 |
| 2024-10-29 | 0.16 | $0.18 | 104000 |
| 2024-10-28 | 0.16 | $0.17 | 10000 |
| 2024-10-25 | 0.16 | $0.17 | 30600 |
| 2024-10-24 | 0.16 | $0.17 | 19000 |
| 2024-10-23 | 0.16 | $0.17 | 12500 |
| 2024-10-22 | 0.16 | $0.17 | 59500 |
| 2024-10-21 | 0.16 | $0.17 | 112500 |
| 2024-10-18 | 0.16 | $0.16 | 19500 |
| 2024-10-17 | 0.16 | $0.15 | 5000 |
| 2024-10-16 | 0.16 | $0.15 | 12500 |
| 2024-10-15 | 0.16 | $0.16 | 13000 |
| 2024-10-11 | 0.16 | $0.16 | 2000 |
| 2024-10-10 | 0.16 | $0.16 | 5000 |
| 2024-10-09 | 0.16 | $0.17 | 20000 |
| 2024-10-08 | 0.16 | $0.17 | 59500 |
| 2024-10-07 | 0.16 | $0.16 | 15000 |
| 2024-10-04 | 0.15 | $0.16 | 60000 |
| 2024-10-03 | 0.15 | $0.15 | 10300 |
| 2024-10-02 | 0.15 | $0.16 | 31000 |
| 2024-10-01 | 0.15 | $0.16 | 2500 |
| 2024-09-30 | 0.15 | $0.16 | 16000 |
| 2024-09-27 | 0.15 | $0.16 | 22500 |
| 2024-09-26 | 0.15 | $0.16 | 47500 |
| 2024-09-25 | 0.15 | $0.16 | 47500 |
| 2024-09-24 | 0.15 | $0.15 | 10500 |
| 2024-09-23 | 0.15 | $0.15 | 6500 |
| 2024-09-20 | 0.15 | $0.15 | 11500 |
| 2024-09-19 | 0.16 | $0.15 | 46500 |
| 2024-09-18 | 0.16 | $0.14 | 17000 |
| 2024-09-17 | 0.16 | $0.15 | 95000 |
| 2024-09-16 | 0.16 | $0.16 | 56200 |
| 2024-09-13 | 0.16 | $0.15 | 68500 |
| 2024-09-12 | 0.16 | $0.16 | 72500 |
| 2024-09-11 | 0.16 | $0.15 | 13500 |
| 2024-09-10 | 0.16 | $0.15 | 23600 |
| 2024-09-09 | 0.16 | $0.15 | 9000 |
| 2024-09-06 | 0.17 | $0.16 | 14500 |
| 2024-09-05 | 0.17 | $0.17 | 16200 |
| 2024-09-04 | 0.17 | $0.17 | 8800 |
| 2024-09-03 | 0.17 | $0.18 | 2500 |
| 2024-08-30 | 0.16 | $0.18 | 2516 |
| 2024-08-29 | 0.16 | $0.17 | — |
| 2024-08-28 | 0.16 | $0.17 | 500 |
| 2024-08-27 | 0.16 | $0.18 | 9500 |
| 2024-08-26 | 0.16 | $0.16 | 2000 |
| 2024-08-23 | 0.16 | $0.17 | 39500 |
| 2024-08-22 | 0.16 | $0.16 | 4000 |
| 2024-08-21 | 0.16 | $0.16 | 3000 |
| 2024-08-20 | 0.16 | $0.16 | 3500 |
| 2024-08-19 | 0.16 | $0.15 | 6500 |
| 2024-08-16 | 0.16 | $0.15 | 4000 |
| 2024-08-15 | 0.17 | $0.16 | 10500 |
| 2024-08-14 | 0.17 | $0.17 | 5000 |
| 2024-08-13 | 0.17 | $0.16 | — |
| 2024-08-12 | 0.17 | $0.16 | — |
| 2024-08-09 | 0.17 | $0.16 | 18000 |
| 2024-08-08 | 0.17 | $0.16 | 22000 |
| 2024-08-07 | 0.18 | $0.16 | 14500 |
| 2024-08-06 | 0.18 | $0.16 | 9300 |
| 2024-08-02 | 0.18 | $0.17 | 11500 |
| 2024-08-01 | 0.18 | $0.18 | 3500 |
| 2024-07-31 | 0.18 | $0.17 | 24100 |
| 2024-07-30 | 0.18 | $0.18 | 18002 |
| 2024-07-29 | 0.18 | $0.18 | 1500 |
| 2024-07-26 | 0.18 | $0.18 | 2000 |
| 2024-07-25 | 0.18 | $0.17 | 22000 |
| 2024-07-24 | 0.19 | $0.18 | 4600 |
| 2024-07-23 | 0.19 | $0.19 | — |
| 2024-07-22 | 0.18 | $0.19 | 5500 |
| 2024-07-19 | 0.18 | $0.19 | 8000 |
| 2024-07-18 | 0.18 | $0.19 | 24000 |
| 2024-07-17 | 0.18 | $0.20 | 24000 |
| 2024-07-16 | 0.18 | $0.20 | 67500 |
| 2024-07-15 | 0.18 | $0.20 | 12500 |
| 2024-07-12 | 0.18 | $0.20 | 28500 |
| 2024-07-11 | 0.17 | $0.19 | 58040 |
| 2024-07-10 | 0.17 | $0.18 | 5000 |
| 2024-07-09 | 0.17 | $0.18 | 27564 |
| 2024-07-08 | 0.17 | $0.19 | 44500 |
| 2024-07-05 | 0.17 | $0.18 | 41300 |
| 2024-07-04 | 0.17 | $0.15 | 21000 |
| 2024-07-03 | 0.18 | $0.15 | 94390 |
| 2024-07-02 | 0.18 | $0.16 | 60352 |
| 2024-06-28 | 0.19 | $0.17 | 163785 |
| 2024-06-27 | 0.19 | $0.17 | 23000 |
| 2024-06-26 | 0.19 | $0.17 | 3016 |
| 2024-06-25 | 0.20 | $0.16 | 12700 |
| 2024-06-24 | 0.20 | $0.17 | 31215 |
| 2024-06-21 | 0.21 | $0.19 | 4000 |
| 2024-06-20 | 0.21 | $0.20 | 2000 |
| 2024-06-19 | 0.21 | $0.19 | 10800 |
| 2024-06-14 | 0.22 | $0.19 | 14000 |
| 2024-06-13 | 0.22 | $0.19 | 8593 |
| 2024-06-12 | 0.22 | $0.21 | 18000 |
| 2024-06-11 | 0.22 | $0.22 | 26500 |
| 2024-06-10 | 0.22 | $0.22 | 35500 |
| 2024-06-07 | 0.22 | $0.23 | 41500 |
| 2024-06-06 | 0.22 | $0.21 | 34500 |
| 2024-06-04 | 0.22 | $0.22 | 10300 |
| 2024-06-03 | 0.22 | $0.23 | 1428 |
| 2024-05-31 | 0.22 | $0.23 | 20000 |
| 2024-05-29 | 0.22 | $0.22 | 36200 |
| 2024-05-28 | 0.22 | $0.22 | 39000 |
| 2024-05-27 | 0.22 | $0.24 | 5500 |
| 2024-05-24 | 0.22 | $0.23 | 18465 |
| 2024-05-22 | 0.21 | $0.21 | 38307 |
| 2024-05-21 | 0.22 | $0.24 | 154604 |
| 2024-05-17 | 0.21 | $0.23 | 53317 |
| 2024-05-16 | 0.21 | $0.24 | 95200 |
| 2024-05-15 | 0.21 | $0.23 | 84963 |
| 2024-05-14 | 0.21 | $0.22 | 45925 |
| 2024-05-13 | 0.20 | $0.22 | 31500 |
| 2024-05-10 | 0.20 | $0.20 | 21500 |
| 2024-05-09 | 0.20 | $0.20 | 12000 |
| 2024-05-08 | 0.20 | $0.20 | 7000 |
| 2024-05-07 | 0.20 | $0.20 | 16000 |
| 2024-05-06 | 0.21 | $0.21 | 90827 |
| 2024-05-03 | 0.20 | $0.21 | 23700 |
| 2024-05-02 | 0.20 | $0.21 | 2900 |
| 2024-05-01 | 0.20 | $0.21 | 48749 |
| 2024-04-30 | 0.20 | $0.21 | 53500 |
| 2024-04-29 | 0.20 | $0.21 | 27500 |
| 2024-04-26 | 0.20 | $0.20 | 31418 |
| 2024-04-24 | 0.20 | $0.21 | 49038 |
| 2024-04-23 | 0.20 | $0.20 | 26000 |
| 2024-04-22 | 0.20 | $0.20 | 35639 |
| 2024-04-19 | 0.20 | $0.20 | 25500 |
| 2024-04-18 | 0.20 | $0.21 | 29430 |
| 2024-04-17 | 0.20 | $0.19 | 61400 |
| 2024-04-16 | 0.20 | $0.21 | 34005 |
| 2024-04-15 | 0.20 | $0.22 | 30265 |
| 2024-04-12 | 0.20 | $0.22 | 75300 |
| 2024-04-11 | 0.19 | $0.20 | 42229 |
| 2024-04-10 | 0.19 | $0.20 | 26083 |
| 2024-04-09 | 0.19 | $0.20 | 32321 |
| 2024-04-08 | 0.19 | $0.20 | 93898 |
| 2024-04-05 | 0.18 | $0.21 | 74500 |
| 2024-04-04 | 0.18 | $0.22 | 402896 |
| 2024-04-03 | 0.18 | $0.21 | 56300 |
| 2024-04-02 | 0.17 | $0.17 | 25764 |
| 2024-04-01 | 0.17 | $0.18 | 10140 |
| 2024-03-28 | 0.17 | $0.18 | 34478 |
| 2024-03-27 | 0.17 | $0.20 | 52034 |
| 2024-03-26 | 0.17 | $0.20 | 97410 |
| 2024-03-25 | 0.16 | $0.19 | 277292 |
| 2024-03-22 | 0.16 | $0.18 | 126000 |
| 2024-03-21 | 0.16 | $0.18 | 179000 |
| 2024-03-20 | 0.15 | $0.16 | 3075 |
| 2024-03-19 | 0.15 | $0.16 | 24000 |
| 2024-03-18 | 0.15 | $0.17 | 31500 |
| 2024-03-15 | 0.15 | $0.17 | 2000 |
| 2024-03-14 | 0.15 | $0.15 | 10250 |
| 2024-03-13 | 0.15 | $0.15 | 78978 |
| 2024-03-12 | 0.15 | $0.16 | 27100 |
| 2024-03-11 | 0.15 | $0.17 | 12900 |
| 2024-03-08 | 0.14 | $0.18 | 5125 |
| 2024-03-07 | 0.14 | $0.16 | 2000 |
| 2024-03-06 | 0.14 | $0.16 | 17000 |
| 2024-03-05 | 0.13 | $0.17 | 296650 |
| 2024-03-04 | 0.13 | $0.13 | 48969 |
| 2024-03-01 | 0.13 | $0.12 | 78006 |
| 2024-02-29 | 0.13 | $0.13 | 3000 |
| 2024-02-28 | 0.13 | $0.13 | 28000 |
| 2024-02-27 | 0.13 | $0.13 | 9500 |
| 2024-02-26 | 0.13 | $0.13 | 24000 |
| 2024-02-23 | 0.13 | $0.14 | 5000 |
| 2024-02-22 | 0.13 | $0.14 | 7500 |
| 2024-02-21 | 0.13 | $0.14 | 21000 |
| 2024-02-20 | 0.13 | $0.14 | 10050 |
| 2024-02-16 | 0.12 | $0.14 | 63924 |
| 2024-02-15 | 0.12 | $0.14 | 2300 |
| 2024-02-14 | 0.12 | $0.14 | 7875 |
| 2024-02-13 | 0.12 | $0.13 | 135991 |
| 2024-02-12 | 0.12 | $0.12 | 49670 |
| 2024-02-09 | 0.12 | $0.12 | 7000 |
| 2024-02-08 | 0.12 | $0.12 | 5000 |
| 2024-02-07 | 0.12 | $0.12 | 11500 |
| 2024-02-06 | 0.12 | $0.12 | 12200 |
| 2024-02-05 | 0.12 | $0.12 | 49000 |
| 2024-02-02 | 0.12 | $0.12 | 3037 |
| 2024-02-01 | 0.12 | $0.12 | 26000 |
| 2024-01-31 | 0.12 | $0.11 | 8500 |
| 2024-01-30 | 0.13 | $0.11 | 112170 |
| 2024-01-29 | 0.13 | $0.12 | 57005 |
| 2024-01-26 | 0.13 | $0.12 | 51700 |
| 2024-01-25 | 0.13 | $0.13 | 35000 |
| 2024-01-24 | 0.13 | $0.14 | 7500 |
| 2024-01-23 | 0.13 | $0.13 | 7700 |
| 2024-01-22 | 0.13 | $0.13 | 126571 |
| 2024-01-19 | 0.12 | $0.14 | 5000 |
| 2024-01-18 | 0.12 | $0.14 | 19000 |
| 2024-01-17 | 0.12 | $0.13 | 5250 |
| 2024-01-16 | 0.12 | $0.13 | 21500 |
| 2024-01-15 | 0.12 | $0.14 | 21020 |
| 2024-01-12 | 0.12 | $0.14 | 168790 |
| 2024-01-11 | 0.11 | $0.12 | 5000 |
| 2024-01-10 | 0.11 | $0.12 | 25000 |
| 2024-01-09 | 0.11 | $0.12 | 19000 |
| 2024-01-08 | 0.11 | $0.12 | 22500 |
| 2024-01-05 | 0.11 | $0.12 | 75700 |
| 2024-01-04 | 0.11 | $0.13 | 53564 |
| 2024-01-03 | 0.11 | $0.12 | 70500 |
| 2024-01-02 | 0.11 | $0.11 | 75100 |
| 2023-12-29 | 0.11 | $0.11 | 1000 |
| 2023-12-28 | 0.11 | $0.11 | 5000 |
| 2023-12-27 | 0.11 | $0.10 | 27801 |
| 2023-12-22 | 0.11 | $0.11 | 35000 |
| 2023-12-21 | 0.11 | $0.10 | 27500 |
| 2023-12-20 | 0.11 | $0.10 | 83000 |
| 2023-12-19 | 0.11 | $0.11 | 41000 |
| 2023-12-18 | 0.11 | $0.11 | 27727 |
| 2023-12-15 | 0.11 | $0.12 | 37000 |
| 2023-12-14 | 0.11 | $0.10 | 35947 |
| 2023-12-13 | 0.11 | $0.11 | 64000 |
| 2023-12-12 | 0.11 | $0.11 | 6625 |
| 2023-12-11 | 0.11 | $0.11 | 26000 |
| 2023-12-08 | 0.11 | $0.12 | 12100 |
| 2023-12-07 | 0.11 | $0.12 | 27765 |
| 2023-12-06 | 0.11 | $0.12 | 38100 |
| 2023-12-05 | 0.11 | $0.10 | — |
| 2023-12-04 | 0.12 | $0.10 | 7500 |
| 2023-12-01 | 0.12 | $0.10 | 39500 |
| 2023-11-30 | 0.12 | $0.10 | 153800 |
| 2023-11-29 | 0.12 | $0.10 | 172500 |
| 2023-11-28 | 0.13 | $0.12 | 61800 |
| 2023-11-27 | 0.13 | $0.12 | 89000 |
| 2023-11-24 | 0.13 | $0.12 | 60000 |
| 2023-11-23 | 0.13 | $0.13 | 4500 |
| 2023-11-22 | 0.13 | $0.12 | 14200 |
| 2023-11-21 | 0.13 | $0.12 | 45000 |
| 2023-11-20 | 0.13 | $0.12 | 34000 |
| 2023-11-17 | 0.13 | $0.14 | — |
| 2023-11-16 | 0.13 | $0.14 | 4600 |
| 2023-11-15 | 0.13 | $0.14 | 150000 |
| 2023-11-14 | 0.13 | $0.13 | 69500 |
| 2023-11-13 | 0.13 | $0.12 | 10100 |
| 2023-11-10 | 0.13 | $0.12 | 34500 |
| 2023-11-09 | 0.13 | $0.14 | 30800 |
| 2023-11-08 | 0.13 | $0.13 | — |
| 2023-11-07 | 0.13 | $0.13 | — |
| 2023-11-06 | 0.14 | $0.13 | — |
| 2023-11-03 | 0.14 | $0.13 | 4600 |
| 2023-11-02 | 0.14 | $0.14 | 4400 |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | 6000 |
| 2023-10-30 | 0.13 | $0.13 | 12600 |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | 10200 |
| 2023-10-25 | 0.14 | $0.14 | 10800 |
| 2023-10-24 | 0.14 | $0.14 | 13000 |
| 2023-10-23 | 0.14 | $0.15 | 7000 |
| 2023-10-20 | 0.13 | $0.14 | 10500 |
| 2023-10-19 | 0.13 | $0.14 | 3500 |
| 2023-10-18 | 0.13 | $0.14 | 9500 |
| 2023-10-17 | 0.13 | $0.14 | 48000 |
| 2023-10-16 | 0.13 | $0.14 | 105200 |
| 2023-10-13 | 0.14 | $0.13 | 18300 |
| 2023-10-12 | 0.14 | $0.13 | 6500 |
| 2023-10-11 | 0.14 | $0.12 | 15000 |
| 2023-10-10 | 0.14 | $0.12 | 29500 |
| 2023-10-06 | 0.14 | $0.12 | 49100 |
| 2023-10-05 | 0.15 | $0.14 | 3000 |
| 2023-10-04 | 0.15 | $0.15 | 7000 |
| 2023-10-03 | 0.15 | $0.14 | 47000 |
| 2023-10-02 | 0.15 | $0.15 | 6000 |
| 2023-09-29 | 0.15 | $0.15 | 27500 |
| 2023-09-28 | 0.15 | $0.15 | 44500 |
| 2023-09-27 | 0.15 | $0.14 | 28000 |
| 2023-09-26 | 0.15 | $0.14 | 35500 |
| 2023-09-25 | 0.15 | $0.15 | 11000 |
| 2023-09-22 | 0.15 | $0.15 | 76000 |
| 2023-09-21 | 0.15 | $0.15 | — |
| 2023-09-20 | 0.15 | $0.15 | 14500 |
| 2023-09-19 | 0.15 | $0.16 | 13500 |
| 2023-09-18 | 0.15 | $0.16 | 7800 |
| 2023-09-15 | 0.15 | $0.16 | 84500 |
| 2023-09-14 | 0.15 | $0.16 | 51800 |
| 2023-09-13 | 0.14 | $0.16 | 61500 |
| 2023-09-12 | 0.14 | $0.15 | 105600 |
| 2023-09-11 | 0.14 | $0.14 | 6000 |
| 2023-09-08 | 0.14 | $0.14 | 25700 |
| 2023-09-07 | 0.15 | $0.13 | 28500 |
| 2023-09-06 | 0.15 | $0.14 | 11500 |
| 2023-09-05 | 0.15 | $0.14 | 28500 |
| 2023-09-01 | 0.15 | $0.14 | 2500 |
| 2023-08-31 | 0.15 | $0.14 | 81500 |
| 2023-08-30 | 0.15 | $0.15 | 26800 |
| 2023-08-29 | 0.16 | $0.15 | 41100 |
| 2023-08-28 | 0.16 | $0.15 | 7500 |
| 2023-08-25 | 0.16 | $0.15 | 6000 |
| 2023-08-24 | 0.16 | $0.15 | 3000 |
| 2023-08-23 | 0.16 | $0.15 | 9500 |
| 2023-08-22 | 0.17 | $0.15 | 49500 |
| 2023-08-21 | 0.17 | $0.15 | 13000 |
| 2023-08-18 | 0.17 | $0.16 | 4000 |
| 2023-08-17 | 0.17 | $0.16 | — |
| 2023-08-16 | 0.18 | $0.16 | 108000 |
| 2023-08-15 | 0.18 | $0.16 | 3400 |
| 2023-08-14 | 0.18 | $0.16 | 177300 |
| 2023-08-11 | 0.18 | $0.16 | 50900 |
| 2023-08-10 | 0.19 | $0.18 | 47100 |
| 2023-08-09 | 0.19 | $0.16 | 56600 |
| 2023-08-08 | 0.19 | $0.19 | 61800 |
| 2023-08-04 | 0.19 | $0.18 | 103800 |
| 2023-08-03 | 0.19 | $0.19 | 62200 |
| 2023-08-02 | 0.19 | $0.19 | 1000 |
| 2023-08-01 | 0.20 | $0.20 | 59200 |
| 2023-07-31 | 0.20 | $0.20 | 12700 |
| 2023-07-28 | 0.20 | $0.19 | 200 |
| 2023-07-27 | 0.20 | $0.19 | 88500 |
| 2023-07-26 | 0.20 | $0.19 | 24000 |
| 2023-07-25 | 0.20 | $0.20 | 21500 |
| 2023-07-24 | 0.20 | $0.20 | 5100 |
| 2023-07-21 | 0.20 | $0.21 | 58200 |
| 2023-07-20 | 0.20 | $0.20 | 12000 |
| 2023-07-19 | 0.20 | $0.20 | 31900 |
| 2023-07-18 | 0.20 | $0.20 | 30900 |
| 2023-07-17 | 0.20 | $0.20 | 6400 |
| 2023-07-14 | 0.20 | $0.21 | 54600 |
| 2023-07-13 | 0.20 | $0.20 | 90000 |
| 2023-07-12 | 0.20 | $0.19 | 42500 |
| 2023-07-11 | 0.20 | $0.19 | 19000 |
| 2023-07-10 | 0.20 | $0.19 | 194400 |
| 2023-07-07 | 0.20 | $0.20 | 2500 |
| 2023-07-06 | 0.20 | $0.20 | 78500 |
| 2023-07-05 | 0.20 | $0.20 | 5000 |
| 2023-07-04 | 0.20 | $0.20 | 11700 |
| 2023-06-30 | 0.20 | $0.21 | 9000 |
| 2023-06-29 | 0.20 | $0.21 | 32200 |
| 2023-06-28 | 0.20 | $0.19 | 3500 |
| 2023-06-27 | 0.20 | $0.20 | 29500 |
| 2023-06-26 | 0.20 | $0.20 | 7500 |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | 47500 |
| 2023-06-21 | 0.20 | $0.20 | 30500 |
| 2023-06-20 | 0.20 | $0.20 | 300 |
| 2023-06-19 | 0.19 | $0.20 | 3000 |
| 2023-06-16 | 0.19 | $0.20 | — |
| 2023-06-15 | 0.19 | $0.20 | 29500 |
| 2023-06-14 | 0.19 | $0.20 | 9000 |
| 2023-06-13 | 0.19 | $0.20 | 3000 |
| 2023-06-12 | 0.19 | $0.20 | 16100 |
| 2023-06-09 | 0.19 | $0.20 | 76500 |
| 2023-06-08 | 0.19 | $0.19 | 500 |
| 2023-06-07 | 0.19 | $0.19 | 1300 |
| 2023-06-06 | 0.19 | $0.19 | 28000 |
| 2023-06-05 | 0.19 | $0.20 | 8600 |
| 2023-06-02 | 0.18 | $0.19 | 9900 |
| 2023-06-01 | 0.18 | $0.19 | 32500 |
| 2023-05-31 | 0.18 | $0.18 | — |
| 2023-05-30 | 0.18 | $0.18 | 2600 |
| 2023-05-29 | 0.18 | $0.18 | 8000 |
| 2023-05-26 | 0.18 | $0.19 | 6100 |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | 72000 |
| 2023-05-23 | 0.18 | $0.19 | 129000 |
| 2023-05-19 | 0.18 | $0.18 | 5000 |
| 2023-05-18 | 0.18 | $0.18 | 34300 |
| 2023-05-17 | 0.18 | $0.18 | 18700 |
| 2023-05-16 | 0.19 | $0.20 | 5200 |
| 2023-05-15 | 0.18 | $0.20 | 35000 |
| 2023-05-12 | 0.18 | $0.19 | 5000 |
| 2023-05-11 | 0.18 | $0.18 | 22400 |
| 2023-05-10 | 0.18 | $0.19 | 24500 |
| 2023-05-09 | 0.19 | $0.19 | 6800 |
| 2023-05-08 | 0.19 | $0.17 | 4700 |
| 2023-05-05 | 0.19 | $0.17 | 26800 |
| 2023-05-04 | 0.19 | $0.18 | 29000 |
| 2023-05-03 | 0.19 | $0.18 | 7100 |
| 2023-05-02 | 0.20 | $0.19 | 42600 |
| 2023-05-01 | 0.20 | $0.19 | 45000 |
| 2023-04-28 | 0.20 | $0.17 | 20500 |
| 2023-04-27 | 0.21 | $0.18 | 66800 |
| 2023-04-26 | 0.21 | $0.19 | 191900 |
| 2023-04-25 | 0.21 | $0.20 | 36000 |
| 2023-04-24 | 0.21 | $0.21 | 10500 |
| 2023-04-21 | 0.22 | $0.20 | 6000 |
| 2023-04-20 | 0.22 | $0.21 | 9100 |
| 2023-04-19 | 0.22 | $0.20 | 5600 |
| 2023-04-18 | 0.22 | $0.21 | 8200 |
| 2023-04-17 | 0.22 | $0.22 | 20300 |
| 2023-04-14 | 0.22 | $0.21 | 31300 |
| 2023-04-13 | 0.23 | $0.22 | 17900 |
| 2023-04-12 | 0.23 | $0.22 | 236700 |
| 2023-04-11 | 0.23 | $0.22 | 25200 |
| 2023-04-10 | 0.23 | $0.23 | 33300 |
| 2023-04-06 | 0.23 | $0.24 | 23000 |
| 2023-04-05 | 0.23 | $0.24 | 195200 |
| 2023-04-04 | 0.23 | $0.23 | 12500 |
| 2023-04-03 | 0.23 | $0.24 | 54600 |
| 2023-03-31 | 0.23 | $0.23 | 6300 |
| 2023-03-30 | 0.23 | $0.23 | 41800 |
| 2023-03-29 | 0.23 | $0.23 | 64500 |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | 83400 |
| 2023-03-24 | 0.23 | $0.22 | 3000 |
| 2023-03-23 | 0.23 | $0.23 | 47700 |
| 2023-03-22 | 0.23 | $0.24 | 89500 |
| 2023-03-21 | 0.23 | $0.25 | 3500 |
| 2023-03-20 | 0.23 | $0.23 | 44500 |
| 2023-03-17 | 0.23 | $0.23 | 15000 |
| 2023-03-16 | 0.23 | $0.24 | 5000 |
| 2023-03-15 | 0.23 | $0.23 | 19000 |
| 2023-03-14 | 0.23 | $0.23 | 9500 |
| 2023-03-13 | 0.24 | $0.24 | 32500 |
| 2023-03-10 | 0.24 | $0.22 | 25500 |
| 2023-03-09 | 0.24 | $0.23 | 10300 |
| 2023-03-08 | 0.24 | $0.22 | 12200 |
| 2023-03-07 | 0.24 | $0.22 | 24300 |
| 2023-03-06 | 0.25 | $0.23 | 8100 |
| 2023-03-03 | 0.25 | $0.23 | 30200 |
| 2023-03-02 | 0.25 | $0.22 | 319900 |
| 2023-03-01 | 0.26 | $0.25 | 7000 |
| 2023-02-28 | 0.26 | $0.25 | 27700 |
| 2023-02-27 | 0.26 | $0.25 | 54500 |
| 2023-02-24 | 0.26 | $0.25 | 19500 |
| 2023-02-23 | 0.26 | $0.26 | 18000 |
| 2023-02-22 | 0.26 | $0.26 | 10100 |
| 2023-02-21 | 0.26 | $0.26 | 84500 |
| 2023-02-17 | 0.26 | $0.26 | 14500 |
| 2023-02-16 | 0.26 | $0.25 | 20500 |
| 2023-02-15 | 0.27 | $0.27 | 67400 |
| 2023-02-14 | 0.27 | $0.26 | 22000 |
| 2023-02-13 | 0.27 | $0.27 | 33500 |
| 2023-02-10 | 0.27 | $0.29 | 6500 |
| 2023-02-09 | 0.26 | $0.28 | 5700 |
| 2023-02-08 | 0.26 | $0.29 | 60600 |
| 2023-02-07 | 0.26 | $0.26 | 22500 |
| 2023-02-06 | 0.26 | $0.28 | 12700 |
| 2023-02-03 | 0.26 | $0.27 | 10000 |
| 2023-02-02 | 0.26 | $0.25 | 116300 |
| 2023-02-01 | 0.26 | $0.27 | 11000 |
| 2023-01-31 | 0.26 | $0.25 | 28500 |
| 2023-01-30 | 0.26 | $0.25 | 25200 |
| 2023-01-27 | 0.26 | $0.26 | 35000 |
| 2023-01-26 | 0.25 | $0.26 | 121100 |
| 2023-01-25 | 0.25 | $0.25 | 15500 |
| 2023-01-24 | 0.25 | $0.26 | 11500 |
| 2023-01-23 | 0.25 | $0.29 | 159600 |
| 2023-01-20 | 0.24 | $0.27 | 26100 |
| 2023-01-19 | 0.24 | $0.26 | 22500 |
| 2023-01-18 | 0.24 | $0.26 | 6500 |
| 2023-01-17 | 0.23 | $0.27 | 20700 |
| 2023-01-16 | 0.23 | $0.27 | 5300 |
| 2023-01-13 | 0.22 | $0.27 | 116500 |
| 2023-01-12 | 0.22 | $0.26 | 30300 |
| 2023-01-11 | 0.22 | $0.25 | 95200 |
| 2023-01-10 | 0.21 | $0.22 | 49600 |
| 2023-01-09 | 0.21 | $0.22 | 33600 |
| 2023-01-06 | 0.21 | $0.20 | 34800 |
| 2023-01-05 | 0.22 | $0.20 | 91300 |
| 2023-01-04 | 0.22 | $0.22 | 17000 |
| 2023-01-03 | 0.22 | $0.22 | 99500 |
| 2022-12-30 | 0.22 | $0.21 | 15000 |
| 2022-12-29 | 0.22 | $0.20 | 700 |
| 2022-12-28 | 0.23 | $0.20 | 95400 |
| 2022-12-27 | 0.23 | $0.21 | 30946 |
| 2022-12-23 | 0.23 | $0.21 | 77100 |
| 2022-12-22 | 0.23 | $0.21 | 70600 |
| 2022-12-21 | 0.24 | $0.24 | 18500 |
| 2022-12-20 | 0.24 | $0.23 | 55800 |
| 2022-12-19 | 0.24 | $0.22 | 87300 |
| 2022-12-16 | 0.24 | $0.22 | — |
| 2022-12-15 | 0.25 | $0.22 | 3600 |
| 2022-12-14 | 0.25 | $0.22 | 118400 |
| 2022-12-13 | 0.25 | $0.25 | 45200 |
| 2022-12-12 | 0.25 | $0.26 | 8000 |
| 2022-12-09 | 0.25 | $0.25 | 88500 |
| 2022-12-08 | 0.25 | $0.24 | 101000 |
| 2022-12-07 | 0.26 | $0.25 | 41800 |
| 2022-12-06 | 0.26 | $0.25 | 50600 |
| 2022-12-05 | 0.26 | $0.27 | 60400 |
| 2022-12-02 | 0.26 | $0.27 | 61300 |
| 2022-12-01 | 0.26 | $0.26 | 91000 |
| 2022-11-30 | 0.26 | $0.26 | 5400 |
| 2022-11-29 | 0.26 | $0.26 | 2000 |
| 2022-11-28 | 0.26 | $0.24 | 5400 |
| 2022-11-25 | 0.27 | $0.26 | 17400 |
| 2022-11-24 | 0.27 | $0.24 | 21400 |
| 2022-11-23 | 0.27 | $0.24 | 57500 |
| 2022-11-22 | 0.28 | $0.24 | 125700 |
| 2022-11-21 | 0.28 | $0.27 | 17500 |
| 2022-11-18 | 0.28 | $0.28 | 3000 |
| 2022-11-17 | 0.28 | $0.28 | 27500 |
| 2022-11-16 | 0.28 | $0.28 | 3000 |
| 2022-11-15 | 0.28 | $0.28 | 57500 |
| 2022-11-14 | 0.28 | $0.28 | 6200 |
| 2022-11-11 | 0.28 | $0.27 | 14500 |
| 2022-11-10 | 0.29 | $0.29 | 10000 |
| 2022-11-09 | 0.28 | $0.30 | — |
| 2022-11-08 | 0.28 | $0.30 | 109900 |
| 2022-11-07 | 0.28 | $0.30 | 20600 |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | 3000 |
| 2022-11-02 | 0.28 | $0.30 | — |
| 2022-11-01 | 0.27 | $0.30 | 3600 |
| 2022-10-31 | 0.27 | $0.31 | 115900 |
| 2022-10-28 | 0.27 | $0.28 | 2000 |
| 2022-10-27 | 0.27 | $0.27 | 26000 |
| 2022-10-26 | 0.27 | $0.28 | 30000 |
| 2022-10-25 | 0.26 | $0.26 | 25000 |
| 2022-10-24 | 0.26 | $0.25 | 60800 |
| 2022-10-21 | 0.26 | $0.29 | 2500 |
| 2022-10-20 | 0.26 | $0.27 | 124000 |
| 2022-10-19 | 0.26 | $0.29 | 2000 |
| 2022-10-18 | 0.26 | $0.26 | 12500 |
| 2022-10-17 | 0.25 | $0.26 | 89000 |
| 2022-10-14 | 0.25 | $0.28 | 46800 |
| 2022-10-13 | 0.25 | $0.27 | 8100 |
| 2022-10-12 | 0.25 | $0.25 | 200 |
| 2022-10-11 | 0.25 | $0.25 | 10000 |
| 2022-10-10 | 0.25 | $0.27 | 38176 |
| 2022-10-07 | 0.24 | $0.27 | — |
| 2022-10-06 | 0.24 | $0.27 | 25800 |
| 2022-10-05 | 0.24 | $0.25 | 15400 |
| 2022-10-04 | 0.24 | $0.25 | 19500 |
| 2022-10-03 | 0.24 | $0.25 | 41000 |
| 2022-09-30 | 0.24 | $0.24 | 2600 |
| 2022-09-29 | 0.24 | $0.24 | 3000 |
| 2022-09-28 | 0.24 | $0.24 | 28200 |
| 2022-09-27 | 0.24 | $0.25 | 7500 |
| 2022-09-26 | 0.24 | $0.23 | 90000 |
| 2022-09-23 | 0.24 | $0.21 | 24100 |
| 2022-09-22 | 0.24 | $0.23 | 16400 |
| 2022-09-21 | 0.25 | $0.23 | 51100 |
| 2022-09-20 | 0.25 | $0.24 | 6000 |
| 2022-09-19 | 0.25 | $0.23 | 13500 |
| 2022-09-16 | 0.25 | $0.23 | 11600 |
| 2022-09-15 | 0.26 | $0.23 | 18600 |
| 2022-09-14 | 0.26 | $0.24 | 5300 |
| 2022-09-13 | 0.26 | $0.24 | 140600 |
| 2022-09-12 | 0.26 | $0.26 | 12000 |
| 2022-09-09 | 0.26 | $0.25 | 36500 |
| 2022-09-08 | 0.26 | $0.25 | 399300 |
| 2022-09-07 | 0.26 | $0.27 | 46500 |
| 2022-09-06 | 0.26 | $0.31 | 33400 |
| 2022-09-02 | 0.26 | $0.28 | 17000 |
| 2022-09-01 | 0.26 | $0.28 | 10200 |
| 2022-08-31 | 0.26 | $0.28 | 9000 |
| 2022-08-30 | 0.25 | $0.28 | 60600 |
| 2022-08-29 | 0.25 | $0.25 | 1500 |
| 2022-08-26 | 0.25 | $0.24 | 11400 |
| 2022-08-25 | 0.26 | $0.25 | 7500 |
| 2022-08-24 | 0.26 | $0.25 | 1300 |
| 2022-08-23 | 0.26 | $0.25 | 8000 |
| 2022-08-22 | 0.26 | $0.25 | 26800 |
| 2022-08-19 | 0.26 | $0.25 | 105600 |
| 2022-08-18 | 0.26 | $0.25 | 9500 |
| 2022-08-17 | 0.26 | $0.26 | 13500 |
| 2022-08-16 | 0.27 | $0.26 | 5000 |
| 2022-08-15 | 0.27 | $0.26 | 80000 |
| 2022-08-12 | 0.27 | $0.25 | 73300 |
| 2022-08-11 | 0.27 | $0.25 | 22600 |
| 2022-08-10 | 0.27 | $0.27 | 91300 |
| 2022-08-09 | 0.28 | $0.27 | 100 |
| 2022-08-08 | 0.28 | $0.27 | 16000 |
| 2022-08-05 | 0.28 | $0.28 | 10900 |
| 2022-08-04 | 0.28 | $0.28 | 4500 |
| 2022-08-03 | 0.28 | $0.30 | 167800 |
| 2022-08-02 | 0.28 | $0.28 | 26000 |
| 2022-08-01 | 0.28 | $0.29 | 27234 |
| 2022-07-29 | 0.28 | $0.27 | 41700 |
| 2022-07-28 | 0.28 | $0.27 | 12500 |
| 2022-07-27 | 0.29 | $0.27 | 3300 |
| 2022-07-26 | 0.29 | $0.24 | 31300 |
| 2022-07-25 | 0.30 | $0.27 | 12000 |
| 2022-07-22 | 0.30 | $0.26 | 79800 |
| 2022-07-21 | 0.31 | $0.29 | 11200 |
| 2022-07-20 | 0.31 | $0.29 | 20000 |
| 2022-07-19 | 0.31 | $0.32 | 23000 |
| 2022-07-18 | 0.31 | $0.29 | 6500 |
| 2022-07-15 | 0.31 | $0.30 | 44500 |
| 2022-07-14 | 0.31 | $0.29 | 62700 |
| 2022-07-13 | 0.31 | $0.32 | 17000 |
| 2022-07-12 | 0.31 | $0.31 | 8700 |
| 2022-07-11 | 0.31 | $0.34 | 25500 |
| 2022-07-08 | 0.31 | $0.32 | 7000 |
| 2022-07-07 | 0.31 | $0.30 | 6500 |
| 2022-07-06 | 0.31 | $0.29 | 14000 |
| 2022-07-05 | 0.31 | $0.31 | 25000 |
| 2022-07-04 | 0.31 | $0.32 | 3000 |
| 2022-07-01 | 0.31 | $0.32 | 6725 |
| 2022-06-30 | 0.31 | $0.33 | 12200 |
| 2022-06-29 | 0.31 | $0.36 | 161800 |
| 2022-06-28 | 0.31 | $0.28 | 10500 |
| 2022-06-27 | 0.32 | $0.28 | 14700 |
| 2022-06-24 | 0.32 | $0.27 | 50900 |
| 2022-06-23 | 0.33 | $0.28 | 7500 |
| 2022-06-22 | 0.34 | $0.28 | 102900 |
| 2022-06-21 | 0.34 | $0.31 | 74100 |
| 2022-06-20 | 0.35 | $0.31 | 63000 |
| 2022-06-17 | 0.35 | $0.33 | 44900 |
| 2022-06-16 | 0.36 | $0.33 | 10500 |
| 2022-06-15 | 0.36 | $0.35 | 7000 |
| 2022-06-14 | 0.36 | $0.34 | 10500 |
| 2022-06-13 | 0.36 | $0.34 | 24200 |
| 2022-06-10 | 0.37 | $0.36 | 4400 |
| 2022-06-09 | 0.37 | $0.36 | 26600 |
| 2022-06-08 | 0.37 | $0.36 | 35800 |
| 2022-06-07 | 0.37 | $0.37 | 11000 |
| 2022-06-06 | 0.37 | $0.37 | 5200 |
| 2022-06-03 | 0.37 | $0.37 | 10000 |
| 2022-06-02 | 0.37 | $0.38 | 13000 |
| 2022-06-01 | 0.37 | $0.36 | 30500 |
| 2022-05-31 | 0.37 | $0.36 | 24500 |
| 2022-05-30 | 0.37 | $0.38 | 2500 |
| 2022-05-27 | 0.37 | $0.38 | 3000 |
| 2022-05-26 | 0.36 | $0.38 | 6400 |
| 2022-05-25 | 0.36 | $0.38 | 31000 |
| 2022-05-24 | 0.36 | $0.39 | 32200 |
| 2022-05-23 | 0.36 | $0.39 | 38348 |
| 2022-05-20 | 0.36 | $0.39 | 88500 |
| 2022-05-19 | 0.36 | $0.36 | 7200 |
| 2022-05-18 | 0.36 | $0.35 | 12500 |
| 2022-05-17 | 0.36 | $0.34 | 63400 |
| 2022-05-16 | 0.36 | $0.35 | 120500 |
| 2022-05-13 | 0.37 | $0.34 | 31300 |
| 2022-05-12 | 0.37 | $0.33 | 53000 |
| 2022-05-11 | 0.38 | $0.34 | 77100 |
| 2022-05-10 | 0.39 | $0.34 | 15000 |
| 2022-05-09 | 0.39 | $0.36 | 611000 |
| 2022-05-06 | 0.40 | $0.39 | 10000 |
| 2022-05-05 | 0.40 | $0.36 | 77500 |
| 2022-05-04 | 0.41 | $0.37 | 5000 |
| 2022-05-03 | 0.41 | $0.37 | 50400 |
| 2022-05-02 | 0.42 | $0.39 | 1000 |
| 2022-04-29 | 0.42 | $0.39 | 81400 |
| 2022-04-28 | 0.43 | $0.39 | 84300 |
| 2022-04-27 | 0.43 | $0.41 | 47800 |
| 2022-04-26 | 0.44 | $0.40 | 101300 |
| 2022-04-25 | 0.44 | $0.40 | 120500 |
| 2022-04-22 | 0.45 | $0.41 | 131600 |
| 2022-04-21 | 0.46 | $0.43 | 64300 |
| 2022-04-20 | 0.46 | $0.45 | 41300 |
| 2022-04-19 | 0.46 | $0.47 | 35500 |
| 2022-04-18 | 0.46 | $0.45 | 60700 |
| 2022-04-14 | 0.47 | $0.44 | 12500 |
| 2022-04-13 | 0.47 | $0.45 | 36000 |
| 2022-04-12 | 0.47 | $0.46 | 43700 |
| 2022-04-11 | 0.48 | $0.46 | 9200 |
| 2022-04-08 | 0.48 | $0.46 | 52600 |
| 2022-04-07 | 0.48 | $0.45 | 2500 |
| 2022-04-06 | 0.48 | $0.45 | 55200 |
| 2022-04-05 | 0.49 | $0.48 | 118600 |
| 2022-04-04 | 0.49 | $0.48 | 15000 |
| 2022-04-01 | 0.49 | $0.48 | — |
| 2022-03-31 | 0.49 | $0.48 | 77700 |
| 2022-03-30 | 0.49 | $0.47 | 165200 |
| 2022-03-29 | 0.49 | $0.49 | 100800 |
| 2022-03-28 | 0.49 | $0.50 | 27900 |
| 2022-03-25 | 0.49 | $0.50 | 81900 |
| 2022-03-24 | 0.49 | $0.50 | 97500 |
| 2022-03-23 | 0.48 | $0.50 | 16200 |
| 2022-03-22 | 0.48 | $0.51 | 15200 |
| 2022-03-21 | 0.48 | $0.51 | 56700 |
| 2022-03-18 | 0.47 | $0.50 | 8100 |
| 2022-03-17 | 0.47 | $0.49 | 45000 |
| 2022-03-16 | 0.46 | $0.48 | 35700 |
| 2022-03-15 | 0.46 | $0.48 | 31400 |
| 2022-03-14 | 0.46 | $0.48 | 2800 |
| 2022-03-11 | 0.46 | $0.48 | 11700 |
| 2022-03-10 | 0.45 | $0.47 | 16900 |
| 2022-03-09 | 0.45 | $0.46 | 59700 |
| 2022-03-08 | 0.45 | $0.49 | 102900 |
| 2022-03-07 | 0.44 | $0.45 | 49100 |
| 2022-03-04 | 0.44 | $0.45 | 50000 |
| 2022-03-03 | 0.44 | $0.45 | 26500 |
| 2022-03-02 | 0.44 | $0.46 | 33500 |
| 2022-03-01 | 0.43 | $0.46 | 38000 |
| 2022-02-28 | 0.43 | $0.45 | 24800 |
| 2022-02-25 | 0.42 | $0.44 | — |
| 2022-02-24 | 0.42 | $0.44 | 24900 |
| 2022-02-23 | 0.42 | $0.44 | 24500 |
| 2022-02-22 | 0.42 | $0.43 | 23700 |
| 2022-02-18 | 0.41 | $0.43 | 9900 |
| 2022-02-17 | 0.41 | $0.46 | 10700 |
| 2022-02-16 | 0.41 | $0.44 | 56800 |
| 2022-02-15 | 0.40 | $0.42 | 86600 |
| 2022-02-14 | 0.40 | $0.42 | 165500 |
| 2022-02-11 | 0.40 | $0.41 | 3100 |
| 2022-02-10 | 0.40 | $0.40 | 10400 |
| 2022-02-09 | 0.40 | $0.40 | 19200 |
| 2022-02-08 | 0.40 | $0.39 | 33000 |
| 2022-02-07 | 0.40 | $0.40 | 7500 |
| 2022-02-04 | 0.40 | $0.39 | 17100 |
| 2022-02-03 | 0.40 | $0.40 | 29500 |
| 2022-02-02 | 0.40 | $0.40 | 34500 |
| 2022-02-01 | 0.41 | $0.40 | 39200 |
| 2022-01-31 | 0.41 | $0.40 | 22600 |
| 2022-01-28 | 0.41 | $0.40 | 8400 |
| 2022-01-27 | 0.41 | $0.40 | 49500 |
| 2022-01-26 | 0.41 | $0.44 | 3000 |
| 2022-01-25 | 0.41 | $0.41 | 75700 |
| 2022-01-24 | 0.42 | $0.41 | 250500 |
| 2022-01-21 | 0.45 | $0.41 | 13500 |
| 2022-01-20 | 0.48 | $0.43 | 151000 |
| 2022-01-19 | 0.51 | $0.40 | 68200 |
| 2022-01-18 | 0.54 | $0.40 | 54300 |
| 2022-01-17 | 0.58 | $0.41 | 57000 |
| 2022-01-14 | 0.61 | $0.40 | 14000 |
| 2022-01-13 | 0.64 | $0.41 | 24000 |
| 2022-01-12 | 0.67 | $0.41 | 58100 |
| 2022-01-11 | 0.70 | $0.40 | 61000 |
| 2022-01-10 | 0.73 | $0.40 | 28100 |
| 2022-01-07 | 0.76 | $0.40 | 100600 |
| 2022-01-06 | 0.79 | $0.40 | 25800 |
| 2022-01-05 | 0.83 | $0.42 | 53500 |
| 2022-01-04 | 0.86 | $0.42 | 66900 |
| 2022-01-03 | 0.89 | $0.41 | 192194 |
| 2021-12-31 | 0.92 | $0.41 | 107500 |
| 2021-12-30 | 0.95 | $0.40 | 157300 |
| 2021-12-29 | 0.98 | $0.41 | 160500 |
| 2021-12-28 | 1.02 | $3.60 | 224420 |
| 2021-12-27 | 0.73 | $3.71 | 396719 |
| 2021-12-24 | 0.42 | $0.37 | 40300 |
| 2021-12-23 | 0.42 | $0.40 | 90500 |
| 2021-12-22 | 0.43 | $0.43 | 49800 |
| 2021-12-21 | 0.43 | $0.40 | 105000 |
| 2021-12-20 | 0.43 | $0.41 | 90200 |
| 2021-12-17 | 0.44 | $0.41 | 175400 |
| 2021-12-16 | 0.44 | $0.42 | 13700 |
| 2021-12-15 | 0.45 | $0.44 | 27500 |
| 2021-12-14 | 0.45 | $0.42 | 53600 |
| 2021-12-13 | 0.46 | $0.43 | 4000 |
| 2021-12-10 | 0.46 | $0.43 | 59100 |
| 2021-12-09 | 0.47 | $0.44 | 19500 |
| 2021-12-08 | 0.47 | $0.47 | 12500 |
| 2021-12-07 | 0.48 | $0.48 | 38000 |
| 2021-12-06 | 0.48 | $0.42 | 54000 |
| 2021-12-03 | 0.49 | $0.43 | 75500 |
| 2021-12-02 | 0.50 | $0.42 | 79000 |
| 2021-12-01 | 0.51 | $0.43 | 97400 |
| 2021-11-30 | 0.52 | $0.45 | 91600 |
| 2021-11-29 | 0.53 | $0.48 | 19300 |
| 2021-11-26 | 0.54 | $0.48 | 36200 |
| 2021-11-25 | 0.55 | $0.52 | 4100 |
| 2021-11-24 | 0.55 | $0.50 | 46500 |
| 2021-11-23 | 0.55 | $0.52 | 2500 |
| 2021-11-22 | 0.56 | $0.51 | 57400 |
| 2021-11-19 | 0.56 | $0.50 | 223300 |
| 2021-11-18 | 0.57 | $0.50 | 553100 |
| 2021-11-17 | 0.58 | $0.59 | 6800 |
| 2021-11-16 | 0.58 | $0.63 | 3000 |
| 2021-11-15 | 0.57 | $0.60 | 43000 |
| 2021-11-12 | 0.57 | $0.60 | 69000 |
| 2021-11-11 | 0.57 | $0.59 | 17500 |
| 2021-11-10 | 0.57 | $0.55 | 51500 |
| 2021-11-09 | 0.57 | $0.54 | 23400 |
| 2021-11-08 | 0.58 | $0.56 | 15000 |
| 2021-11-05 | 0.58 | $0.57 | 7000 |
| 2021-11-04 | 0.58 | $0.55 | 12200 |
| 2021-11-03 | 0.58 | $0.55 | 20000 |
| 2021-11-02 | 0.59 | $0.55 | 134300 |
| 2021-11-01 | 0.59 | $0.57 | 10600 |
| 2021-10-29 | 0.59 | $0.57 | 10400 |
| 2021-10-28 | 0.59 | $0.57 | 10500 |
| 2021-10-27 | 0.59 | $0.57 | 131000 |
| 2021-10-26 | 0.59 | $0.61 | 500 |
| 2021-10-25 | 0.59 | $0.61 | 63400 |
| 2021-10-22 | 0.59 | $0.60 | 8100 |
| 2021-10-21 | 0.58 | $0.62 | 45600 |
| 2021-10-20 | 0.58 | $0.59 | 195000 |
| 2021-10-19 | 0.57 | $0.65 | 41400 |
| 2021-10-18 | 0.56 | $0.61 | 16600 |
| 2021-10-15 | 0.56 | $0.61 | 15400 |
| 2021-10-14 | 0.55 | $0.64 | 154700 |
| 2021-10-13 | 0.54 | $0.56 | 7000 |
| 2021-10-12 | 0.53 | $0.55 | 51600 |
| 2021-10-11 | 0.53 | $0.54 | 187114 |
| 2021-10-08 | 0.53 | $0.54 | 55000 |
| 2021-10-07 | 0.53 | $0.56 | 4500 |
| 2021-10-06 | 0.52 | $0.60 | 35800 |
| 2021-10-05 | 0.52 | $0.55 | 20600 |
| 2021-10-04 | 0.51 | $0.55 | 97800 |
| 2021-10-01 | 0.51 | $0.53 | 26000 |
| 2021-09-30 | 0.51 | $0.51 | 8300 |
| 2021-09-29 | 0.51 | $0.51 | 27500 |
| 2021-09-28 | 0.51 | $0.51 | 225600 |
| 2021-09-27 | 0.51 | $0.49 | 53100 |
| 2021-09-24 | 0.51 | $0.49 | 5100 |
| 2021-09-23 | 0.51 | $0.50 | 17200 |
| 2021-09-22 | 0.52 | $0.52 | 16700 |
| 2021-09-21 | 0.52 | $0.49 | 80800 |
| 2021-09-20 | 0.52 | $0.48 | 98800 |
| 2021-09-17 | 0.52 | $0.52 | 30800 |
| 2021-09-16 | 0.52 | $0.51 | 40900 |
| 2021-09-15 | 0.52 | $0.51 | 49000 |
| 2021-09-14 | 0.53 | $0.52 | 11300 |
| 2021-09-13 | 0.52 | $0.52 | 11000 |
| 2021-09-10 | 0.52 | $0.54 | 20900 |
| 2021-09-09 | 0.52 | $0.51 | 15800 |
| 2021-09-08 | 0.52 | $0.53 | 37500 |
| 2021-09-07 | 0.52 | $0.53 | 27200 |
| 2021-09-03 | 0.52 | $0.53 | 12000 |
| 2021-09-02 | 0.51 | $0.53 | 10700 |
| 2021-09-01 | 0.51 | $0.55 | 2400 |
| 2021-08-31 | 0.51 | $0.54 | 35600 |
| 2021-08-30 | 0.51 | $0.53 | 36400 |
| 2021-08-27 | 0.50 | $0.53 | 31700 |
| 2021-08-26 | 0.50 | $0.52 | 27000 |
| 2021-08-25 | 0.50 | $0.55 | 23800 |
| 2021-08-24 | 0.50 | $0.50 | 13600 |
| 2021-08-23 | 0.50 | $0.49 | 9600 |
| 2021-08-20 | 0.50 | $0.50 | 25800 |
| 2021-08-19 | 0.51 | $0.46 | 96400 |
| 2021-08-18 | 0.51 | $0.47 | 80500 |
| 2021-08-17 | 0.52 | $0.49 | 25300 |
| 2021-08-16 | 0.52 | $0.49 | 10000 |
| 2021-08-13 | 0.53 | $0.48 | 19800 |
| 2021-08-12 | 0.53 | $0.49 | 16000 |
| 2021-08-11 | 0.54 | $0.49 | 73400 |
| 2021-08-10 | 0.54 | $0.50 | 89300 |
| 2021-08-09 | 0.55 | $0.50 | 163000 |
| 2021-08-06 | 0.56 | $0.55 | 31000 |
| 2021-08-05 | 0.56 | $0.56 | 19400 |
| 2021-08-04 | 0.56 | $0.56 | 16700 |
| 2021-08-03 | 0.56 | $0.58 | 46000 |
| 2021-08-02 | 0.56 | $0.55 | 106386 |
| 2021-07-30 | 0.56 | $0.55 | 9800 |
| 2021-07-29 | 0.56 | $0.55 | 24200 |
| 2021-07-28 | 0.56 | $0.55 | 1000 |
| 2021-07-27 | 0.56 | $0.55 | 25600 |
| 2021-07-26 | 0.57 | $0.55 | 18100 |
| 2021-07-23 | 0.57 | $0.56 | 52000 |
| 2021-07-22 | 0.57 | $0.55 | 17900 |
| 2021-07-21 | 0.57 | $0.55 | 47600 |
| 2021-07-20 | 0.57 | $0.55 | 157400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-17
Close Price
$0.20
Vol: 13100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.25
Maximum
1.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.20 | $0.20 | 13100 |
| 2026-07-16 | 0.20 | $0.20 | 4607 |
| 2026-07-15 | 0.20 | $0.20 | 279648 |
| 2026-07-14 | 0.20 | $0.21 | 249500 |
| 2026-07-13 | 0.20 | $0.21 | 49900 |
| 2026-07-10 | 0.20 | $0.20 | 28503 |
| 2026-07-09 | 0.20 | $0.21 | 258300 |
| 2026-07-08 | 0.20 | $0.21 | 30500 |
| 2026-07-07 | 0.20 | $0.22 | 9500 |
| 2026-07-06 | 0.20 | $0.21 | 63000 |
| 2026-07-03 | 0.20 | $0.21 | 83426 |
| 2026-07-02 | 0.20 | $0.21 | 140500 |
| 2026-06-30 | 0.20 | $0.20 | 155000 |
| 2026-06-29 | 0.21 | $0.21 | 168531 |
| 2026-06-26 | 0.21 | $0.22 | 233034 |
| 2026-06-25 | 0.21 | $0.22 | 138602 |
| 2026-06-24 | 0.21 | $0.20 | 132900 |
| 2026-06-23 | 0.21 | $0.20 | 94100 |
| 2026-06-22 | 0.22 | $0.20 | 107541 |
| 2026-06-19 | 0.22 | $0.22 | 5500 |
| 2026-06-18 | 0.22 | $0.22 | 267500 |
| 2026-06-17 | 0.23 | $0.23 | 99800 |
| 2026-06-16 | 0.23 | $0.22 | 80904 |
| 2026-06-15 | 0.23 | $0.23 | 117205 |
| 2026-06-12 | 0.23 | $0.24 | 176115 |
| 2026-06-11 | 0.24 | $0.21 | 52000 |
| 2026-06-10 | 0.24 | $0.21 | 255700 |
| 2026-06-09 | 0.25 | $0.23 | 97100 |
| 2026-06-08 | 0.26 | $0.23 | 123527 |
| 2026-06-05 | 0.27 | $0.25 | 29900 |
| 2026-06-04 | 0.27 | $0.27 | 27000 |
| 2026-06-03 | 0.27 | $0.28 | 52600 |
| 2026-06-02 | 0.27 | $0.27 | 94000 |
| 2026-06-01 | 0.27 | $0.26 | 309748 |
| 2026-05-29 | 0.27 | $0.27 | 215100 |
| 2026-05-28 | 0.27 | $0.27 | 99600 |
| 2026-05-27 | 0.27 | $0.28 | 311500 |
| 2026-05-26 | 0.27 | $0.27 | 48500 |
| 2026-05-25 | 0.27 | $0.28 | 18000 |
| 2026-05-22 | 0.27 | $0.27 | 30700 |
| 2026-05-21 | 0.27 | $0.27 | 55000 |
| 2026-05-20 | 0.27 | $0.27 | 43700 |
| 2026-05-19 | 0.28 | $0.29 | 1000 |
| 2026-05-15 | 0.27 | $0.30 | 32500 |
| 2026-05-14 | 0.27 | $0.29 | 76945 |
| 2026-05-13 | 0.27 | $0.29 | 19800 |
| 2026-05-12 | 0.26 | $0.28 | 22525 |
| 2026-05-11 | 0.26 | $0.29 | 148528 |
| 2026-05-08 | 0.26 | $0.26 | 4500 |
| 2026-05-07 | 0.26 | $0.27 | 74000 |
| 2026-05-06 | 0.26 | $0.25 | 124949 |
| 2026-05-05 | 0.26 | $0.25 | 120400 |
| 2026-05-04 | 0.26 | $0.24 | 78639 |
| 2026-05-01 | 0.27 | $0.26 | 26400 |
| 2026-04-30 | 0.27 | $0.26 | 55000 |
| 2026-04-29 | 0.28 | $0.26 | 91501 |
| 2026-04-28 | 0.28 | $0.28 | — |
| 2026-04-27 | 0.28 | $0.28 | 77501 |
| 2026-04-24 | 0.28 | $0.26 | 394737 |
| 2026-04-23 | 0.29 | $0.32 | 36500 |
| 2026-04-22 | 0.28 | $0.31 | 89349 |
| 2026-04-21 | 0.28 | $0.30 | 43500 |
| 2026-04-20 | 0.28 | $0.30 | 59500 |
| 2026-04-17 | 0.27 | $0.30 | 86500 |
| 2026-04-16 | 0.27 | $0.27 | 72000 |
| 2026-04-15 | 0.27 | $0.27 | 31900 |
| 2026-04-14 | 0.27 | $0.28 | 56100 |
| 2026-04-13 | 0.27 | $0.26 | 20909 |
| 2026-04-10 | 0.27 | $0.28 | 32929 |
| 2026-04-09 | 0.27 | $0.26 | 47600 |
| 2026-04-08 | 0.28 | $0.28 | 58727 |
| 2026-04-07 | 0.28 | $0.28 | 17200 |
| 2026-04-06 | 0.28 | $0.30 | 10510 |
| 2026-04-02 | 0.27 | $0.30 | 22600 |
| 2026-04-01 | 0.27 | $0.29 | 182900 |
| 2026-03-31 | 0.27 | $0.29 | 66300 |
| 2026-03-30 | 0.26 | $0.26 | 22000 |
| 2026-03-27 | 0.27 | $0.27 | 46500 |
| 2026-03-26 | 0.27 | $0.27 | 64514 |
| 2026-03-25 | 0.28 | $0.29 | 5100 |
| 2026-03-24 | 0.28 | $0.26 | 17000 |
| 2026-03-23 | 0.28 | $0.26 | 68800 |
| 2026-03-20 | 0.29 | $0.25 | 22000 |
| 2026-03-19 | 0.30 | $0.25 | 99745 |
| 2026-03-18 | 0.31 | $0.27 | 371904 |
| 2026-03-17 | 0.32 | $0.31 | 77820 |
| 2026-03-16 | 0.32 | $0.28 | 138632 |
| 2026-03-13 | 0.33 | $0.27 | 286000 |
| 2026-03-12 | 0.34 | $0.33 | 134200 |
| 2026-03-11 | 0.34 | $0.34 | 54100 |
| 2026-03-10 | 0.34 | $0.35 | 22000 |
| 2026-03-09 | 0.34 | $0.34 | 202900 |
| 2026-03-06 | 0.34 | $0.36 | 209400 |
| 2026-03-05 | 0.34 | $0.33 | 139000 |
| 2026-03-04 | 0.34 | $0.33 | 84700 |
| 2026-03-03 | 0.34 | $0.34 | 294749 |
| 2026-03-02 | 0.34 | $0.34 | 214000 |
| 2026-02-27 | 0.34 | $0.35 | 560800 |
| 2026-02-26 | 0.33 | $0.33 | 19900 |
| 2026-02-25 | 0.33 | $0.33 | 352305 |
| 2026-02-24 | 0.33 | $0.33 | 97200 |
| 2026-02-23 | 0.33 | $0.32 | 122333 |
| 2026-02-20 | 0.33 | $0.32 | 27323 |
| 2026-02-19 | 0.33 | $0.31 | 138200 |
| 2026-02-18 | 0.34 | $0.30 | 165200 |
| 2026-02-17 | 0.35 | $0.29 | 119100 |
| 2026-02-13 | 0.36 | $0.32 | 44429 |
| 2026-02-12 | 0.36 | $0.32 | 307600 |
| 2026-02-11 | 0.37 | $0.34 | 96536 |
| 2026-02-10 | 0.37 | $0.35 | 141500 |
| 2026-02-09 | 0.37 | $0.37 | 298000 |
| 2026-02-06 | 0.36 | $0.36 | 68200 |
| 2026-02-05 | 0.36 | $0.34 | 475546 |
| 2026-02-04 | 0.36 | $0.37 | 168708 |
| 2026-02-03 | 0.36 | $0.38 | 195900 |
| 2026-02-02 | 0.35 | $0.35 | 43400 |
| 2026-01-30 | 0.34 | $0.35 | 412327 |
| 2026-01-29 | 0.34 | $0.38 | 448600 |
| 2026-01-28 | 0.32 | $0.39 | 733900 |
| 2026-01-27 | 0.31 | $0.35 | 380000 |
| 2026-01-26 | 0.29 | $0.34 | 1.4M |
| 2026-01-23 | 0.28 | $0.30 | 963500 |
| 2026-01-22 | 0.28 | $0.28 | 104000 |
| 2026-01-21 | 0.27 | $0.28 | 293100 |
| 2026-01-20 | 0.27 | $0.29 | 807201 |
| 2026-01-19 | 0.26 | $0.28 | 565617 |
| 2026-01-16 | 0.26 | $0.27 | 320120 |
| 2026-01-15 | 0.25 | $0.25 | 224100 |
| 2026-01-14 | 0.25 | $0.26 | 182223 |
| 2026-01-13 | 0.25 | $0.27 | 394500 |
| 2026-01-12 | 0.24 | $0.26 | 914500 |
| 2026-01-09 | 0.23 | $0.25 | 461700 |
| 2026-01-08 | 0.23 | $0.24 | 437201 |
| 2026-01-07 | 0.23 | $0.24 | 115000 |
| 2026-01-06 | 0.22 | $0.24 | 75400 |
| 2026-01-05 | 0.22 | $0.24 | 389700 |
| 2026-01-02 | 0.22 | $0.23 | 147000 |
| 2025-12-31 | 0.22 | $0.21 | 197440 |
| 2025-12-30 | 0.22 | $0.23 | 402200 |
| 2025-12-29 | 0.21 | $0.23 | 117447 |
| 2025-12-24 | 0.21 | $0.21 | 90500 |
| 2025-12-23 | 0.21 | $0.21 | 289000 |
| 2025-12-22 | 0.21 | $0.21 | 187000 |
| 2025-12-19 | 0.21 | $0.21 | 48600 |
| 2025-12-18 | 0.21 | $0.21 | 37000 |
| 2025-12-17 | 0.22 | $0.20 | 66500 |
| 2025-12-16 | 0.22 | $0.21 | 224700 |
| 2025-12-15 | 0.22 | $0.22 | 90700 |
| 2025-12-12 | 0.22 | $0.22 | 131600 |
| 2025-12-11 | 0.22 | $0.23 | 182100 |
| 2025-12-10 | 0.22 | $0.21 | 158840 |
| 2025-12-09 | 0.22 | $0.22 | 17500 |
| 2025-12-08 | 0.21 | $0.22 | 317400 |
| 2025-12-05 | 0.21 | $0.22 | 64000 |
| 2025-12-04 | 0.21 | $0.22 | 190108 |
| 2025-12-03 | 0.21 | $0.22 | 55200 |
| 2025-12-02 | 0.21 | $0.22 | 151800 |
| 2025-12-01 | 0.20 | $0.23 | 657000 |
| 2025-11-28 | 0.20 | $0.21 | 295000 |
| 2025-11-27 | 0.20 | $0.21 | — |
| 2025-11-26 | 0.20 | $0.21 | 44500 |
| 2025-11-25 | 0.20 | $0.20 | 124100 |
| 2025-11-24 | 0.19 | $0.21 | 505313 |
| 2025-11-21 | 0.19 | $0.19 | 15000 |
| 2025-11-20 | 0.20 | $0.19 | 26000 |
| 2025-11-19 | 0.20 | $0.20 | 50846 |
| 2025-11-18 | 0.20 | $0.20 | 107200 |
| 2025-11-17 | 0.20 | $0.20 | 92000 |
| 2025-11-14 | 0.20 | $0.21 | — |
| 2025-11-13 | 0.20 | $0.21 | 13500 |
| 2025-11-12 | 0.20 | $0.21 | 520 |
| 2025-11-11 | 0.20 | $0.22 | 50315 |
| 2025-11-10 | 0.20 | $0.22 | 235000 |
| 2025-11-07 | 0.19 | $0.20 | 61675 |
| 2025-11-06 | 0.19 | $0.20 | 61700 |
| 2025-11-05 | 0.20 | $0.17 | 255443 |
| 2025-11-04 | 0.20 | $0.16 | 376805 |
| 2025-11-03 | 0.21 | $0.19 | 84100 |
| 2025-10-31 | 0.22 | $0.19 | 76800 |
| 2025-10-30 | 0.22 | $0.20 | 64600 |
| 2025-10-29 | 0.23 | $0.21 | 113600 |
| 2025-10-28 | 0.23 | $0.22 | 16500 |
| 2025-10-27 | 0.24 | $0.21 | 287100 |
| 2025-10-24 | 0.24 | $0.24 | 48900 |
| 2025-10-23 | 0.24 | $0.24 | 246600 |
| 2025-10-22 | 0.24 | $0.21 | 77300 |
| 2025-10-21 | 0.25 | $0.23 | 43500 |
| 2025-10-20 | 0.25 | $0.24 | 27000 |
| 2025-10-17 | 0.26 | $0.25 | 12500 |
| 2025-10-16 | 0.26 | $0.25 | 842725 |
| 2025-10-15 | 0.26 | $0.24 | 323100 |
| 2025-10-14 | 0.26 | $0.25 | 146100 |
| 2025-10-10 | 0.26 | $0.23 | 177700 |
| 2025-10-09 | 0.26 | $0.24 | 60000 |
| 2025-10-08 | 0.26 | $0.25 | 60900 |
| 2025-10-07 | 0.26 | $0.24 | 23711 |
| 2025-10-06 | 0.27 | $0.25 | 210600 |
| 2025-10-03 | 0.26 | $0.24 | 93830 |
| 2025-10-02 | 0.27 | $0.25 | 11100 |
| 2025-10-01 | 0.27 | $0.25 | 56900 |
| 2025-09-30 | 0.27 | $0.25 | 200700 |
| 2025-09-29 | 0.26 | $0.26 | 106500 |
| 2025-09-26 | 0.26 | $0.26 | 57900 |
| 2025-09-25 | 0.26 | $0.27 | 44100 |
| 2025-09-24 | 0.25 | $0.27 | 88506 |
| 2025-09-23 | 0.24 | $0.27 | 69137 |
| 2025-09-22 | 0.23 | $0.27 | 392900 |
| 2025-09-19 | 0.22 | $0.26 | 355500 |
| 2025-09-18 | 0.21 | $0.25 | 466800 |
| 2025-09-17 | 0.20 | $0.24 | 336700 |
| 2025-09-16 | 0.19 | $0.23 | 140700 |
| 2025-09-15 | 0.18 | $0.22 | 291714 |
| 2025-09-12 | 0.17 | $0.20 | 157423 |
| 2025-09-11 | 0.16 | $0.19 | 395100 |
| 2025-09-10 | 0.16 | $0.17 | 170248 |
| 2025-09-09 | 0.15 | $0.16 | 107228 |
| 2025-09-08 | 0.15 | $0.17 | 86500 |
| 2025-09-05 | 0.14 | $0.16 | 158200 |
| 2025-09-04 | 0.14 | $0.14 | 117000 |
| 2025-09-03 | 0.14 | $0.14 | 200010 |
| 2025-09-02 | 0.14 | $0.15 | 16000 |
| 2025-08-29 | 0.14 | $0.14 | 190500 |
| 2025-08-28 | 0.14 | $0.14 | 31000 |
| 2025-08-27 | 0.14 | $0.14 | 4500 |
| 2025-08-26 | 0.14 | $0.14 | 42000 |
| 2025-08-25 | 0.14 | $0.14 | 56000 |
| 2025-08-22 | 0.14 | $0.15 | 36300 |
| 2025-08-21 | 0.14 | $0.14 | 13505 |
| 2025-08-20 | 0.14 | $0.14 | 269200 |
| 2025-08-19 | 0.14 | $0.13 | 56000 |
| 2025-08-18 | 0.14 | $0.13 | 55200 |
| 2025-08-15 | 0.14 | $0.14 | 68000 |
| 2025-08-14 | 0.14 | $0.13 | 134200 |
| 2025-08-13 | 0.14 | $0.14 | 87033 |
| 2025-08-12 | 0.15 | $0.14 | 103700 |
| 2025-08-11 | 0.15 | $0.14 | 125000 |
| 2025-08-08 | 0.15 | $0.14 | 56500 |
| 2025-08-07 | 0.15 | $0.15 | 259010 |
| 2025-08-06 | 0.15 | $0.15 | 34500 |
| 2025-08-05 | 0.15 | $0.16 | 84540 |
| 2025-08-01 | 0.14 | $0.14 | 646500 |
| 2025-07-31 | 0.14 | $0.14 | 201500 |
| 2025-07-30 | 0.14 | $0.14 | 309500 |
| 2025-07-29 | 0.14 | $0.15 | 189000 |
| 2025-07-28 | 0.14 | $0.17 | 265600 |
| 2025-07-25 | 0.14 | $0.15 | — |
| 2025-07-24 | 0.13 | $0.15 | 46100 |
| 2025-07-23 | 0.13 | $0.14 | 220001 |
| 2025-07-22 | 0.13 | $0.12 | 18300 |
| 2025-07-21 | 0.13 | $0.13 | 118825 |
| 2025-07-18 | 0.13 | $0.13 | 2030 |
| 2025-07-17 | 0.13 | $0.13 | 41000 |
| 2025-07-16 | 0.12 | $0.13 | 1010 |
| 2025-07-15 | 0.12 | $0.13 | 75500 |
| 2025-07-14 | 0.12 | $0.13 | 57200 |
| 2025-07-11 | 0.12 | $0.12 | 215500 |
| 2025-07-10 | 0.12 | $0.12 | 41293 |
| 2025-07-09 | 0.12 | $0.12 | 41300 |
| 2025-07-08 | 0.12 | $0.12 | 14000 |
| 2025-07-07 | 0.12 | $0.12 | 84700 |
| 2025-07-04 | 0.12 | $0.13 | 25500 |
| 2025-07-03 | 0.12 | $0.12 | 31500 |
| 2025-07-02 | 0.12 | $0.12 | 167500 |
| 2025-06-30 | 0.12 | $0.12 | 24100 |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.13 | $0.12 | 188500 |
| 2025-06-25 | 0.13 | $0.13 | 170500 |
| 2025-06-24 | 0.13 | $0.12 | 66000 |
| 2025-06-23 | 0.13 | $0.12 | 75000 |
| 2025-06-20 | 0.13 | $0.12 | 37500 |
| 2025-06-19 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | 10300 |
| 2025-06-13 | 0.13 | $0.13 | 1000 |
| 2025-06-12 | 0.13 | $0.12 | 36207 |
| 2025-06-11 | 0.14 | $0.12 | 47500 |
| 2025-06-10 | 0.14 | $0.13 | 27000 |
| 2025-06-09 | 0.14 | $0.13 | 39700 |
| 2025-06-06 | 0.14 | $0.15 | 31000 |
| 2025-06-05 | 0.14 | $0.15 | 2000 |
| 2025-06-04 | 0.13 | $0.15 | 2100 |
| 2025-06-03 | 0.13 | $0.15 | 111700 |
| 2025-06-02 | 0.13 | $0.13 | 77000 |
| 2025-05-30 | 0.12 | $0.14 | 31330 |
| 2025-05-29 | 0.12 | $0.12 | 32500 |
| 2025-05-28 | 0.12 | $0.12 | 84000 |
| 2025-05-27 | 0.12 | $0.13 | 31100 |
| 2025-05-26 | 0.11 | $0.12 | 172227 |
| 2025-05-23 | 0.11 | $0.13 | 178900 |
| 2025-05-22 | 0.11 | $0.11 | 2000 |
| 2025-05-21 | 0.11 | $0.11 | 37240 |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | 35000 |
| 2025-05-15 | 0.10 | $0.09 | — |
| 2025-05-14 | 0.11 | $0.09 | 33500 |
| 2025-05-13 | 0.11 | $0.11 | 28100 |
| 2025-05-12 | 0.11 | $0.10 | 1500 |
| 2025-05-09 | 0.11 | $0.10 | 23000 |
| 2025-05-08 | 0.11 | $0.10 | 26300 |
| 2025-05-07 | 0.11 | $0.10 | 70600 |
| 2025-05-06 | 0.11 | $0.12 | 38000 |
| 2025-05-05 | 0.11 | $0.12 | 87100 |
| 2025-05-02 | 0.11 | $0.11 | 45605 |
| 2025-05-01 | 0.11 | $0.12 | 43100 |
| 2025-04-30 | 0.10 | $0.11 | 30600 |
| 2025-04-29 | 0.10 | $0.12 | 110500 |
| 2025-04-28 | 0.10 | $0.11 | 21500 |
| 2025-04-25 | 0.09 | $0.11 | 13000 |
| 2025-04-24 | 0.09 | $0.12 | 19830 |
| 2025-04-23 | 0.08 | $0.12 | — |
| 2025-04-22 | 0.08 | $0.12 | 211200 |
| 2025-04-21 | 0.07 | $0.09 | 8500 |
| 2025-04-17 | 0.06 | $0.08 | — |
| 2025-04-16 | 0.06 | $0.08 | — |
| 2025-04-15 | 0.06 | $0.08 | 4000 |
| 2025-04-14 | 0.06 | $0.08 | 20000 |
| 2025-04-11 | 0.06 | $0.08 | 224000 |
| 2025-04-10 | 0.05 | $0.08 | 58500 |
| 2025-04-09 | 0.05 | $0.06 | 59420 |
| 2025-04-08 | 0.05 | $0.05 | 1000 |
| 2025-04-07 | 0.05 | $0.06 | 51600 |
| 2025-04-04 | 0.05 | $0.08 | 25733 |
| 2025-04-03 | 0.05 | $0.06 | 11000 |
| 2025-04-02 | 0.05 | $0.05 | 28400 |
| 2025-04-01 | 0.06 | $0.07 | — |
| 2025-03-31 | 0.06 | $0.07 | 8900 |
| 2025-03-28 | 0.06 | $0.07 | 3700 |
| 2025-03-27 | 0.06 | $0.07 | 32500 |
| 2025-03-26 | 0.06 | $0.07 | 13000 |
| 2025-03-25 | 0.06 | $0.07 | 23000 |
| 2025-03-24 | 0.06 | $0.07 | 43000 |
| 2025-03-21 | 0.06 | $0.07 | 41000 |
| 2025-03-20 | 0.06 | $0.06 | 68300 |
| 2025-03-19 | 0.07 | $0.06 | 24600 |
| 2025-03-18 | 0.07 | $0.06 | 34000 |
| 2025-03-17 | 0.08 | $0.06 | 63200 |
| 2025-03-14 | 0.08 | $0.06 | 135300 |
| 2025-03-13 | 0.09 | $0.05 | 134500 |
| 2025-03-12 | 0.10 | $0.05 | 295200 |
| 2025-03-11 | 0.12 | $0.06 | 1.4M |
| 2025-03-10 | 0.13 | $0.05 | 1.2M |
| 2025-03-07 | 0.15 | $0.14 | — |
| 2025-03-06 | 0.15 | $0.14 | 19000 |
| 2025-03-05 | 0.15 | $0.15 | 31500 |
| 2025-03-04 | 0.15 | $0.13 | 15600 |
| 2025-03-03 | 0.16 | $0.14 | 14000 |
| 2025-02-28 | 0.16 | $0.15 | 18000 |
| 2025-02-27 | 0.16 | $0.15 | 30500 |
| 2025-02-26 | 0.16 | $0.15 | 15431 |
| 2025-02-25 | 0.17 | $0.16 | 30000 |
| 2025-02-24 | 0.17 | $0.16 | 4136 |
| 2025-02-21 | 0.17 | $0.16 | 7500 |
| 2025-02-20 | 0.17 | $0.16 | 146500 |
| 2025-02-19 | 0.17 | $0.17 | 2630 |
| 2025-02-18 | 0.16 | $0.17 | 52000 |
| 2025-02-14 | 0.16 | $0.17 | 47000 |
| 2025-02-13 | 0.15 | $0.18 | 30000 |
| 2025-02-12 | 0.15 | $0.17 | 126200 |
| 2025-02-11 | 0.14 | $0.16 | 161500 |
| 2025-02-10 | 0.14 | $0.17 | 68300 |
| 2025-02-07 | 0.13 | $0.16 | 83500 |
| 2025-02-06 | 0.12 | $0.14 | 54000 |
| 2025-02-05 | 0.12 | $0.13 | 70000 |
| 2025-02-04 | 0.12 | $0.13 | 34900 |
| 2025-02-03 | 0.12 | $0.12 | 14000 |
| 2025-01-31 | 0.12 | $0.13 | 59500 |
| 2025-01-30 | 0.12 | $0.13 | 28500 |
| 2025-01-29 | 0.12 | $0.13 | 4500 |
| 2025-01-28 | 0.11 | $0.12 | 31000 |
| 2025-01-27 | 0.11 | $0.12 | 12000 |
| 2025-01-24 | 0.11 | $0.12 | 24500 |
| 2025-01-23 | 0.11 | $0.12 | 10000 |
| 2025-01-22 | 0.11 | $0.11 | 60000 |
| 2025-01-21 | 0.12 | $0.12 | 14000 |
| 2025-01-20 | 0.12 | $0.12 | 4000 |
| 2025-01-17 | 0.12 | $0.12 | 26500 |
| 2025-01-16 | 0.12 | $0.12 | 3000 |
| 2025-01-15 | 0.12 | $0.12 | 20535 |
| 2025-01-14 | 0.12 | $0.13 | 26000 |
| 2025-01-13 | 0.12 | $0.13 | 57149 |
| 2025-01-10 | 0.12 | $0.14 | 20500 |
| 2025-01-09 | 0.11 | $0.13 | 15000 |
| 2025-01-08 | 0.11 | $0.13 | 35600 |
| 2025-01-07 | 0.11 | $0.12 | — |
| 2025-01-06 | 0.11 | $0.12 | 18500 |
| 2025-01-03 | 0.10 | $0.12 | 10000 |
| 2025-01-02 | 0.10 | $0.11 | — |
| 2024-12-31 | 0.10 | $0.11 | 9000 |
| 2024-12-30 | 0.11 | $0.11 | 33000 |
| 2024-12-27 | 0.11 | $0.10 | 104715 |
| 2024-12-24 | 0.11 | $0.12 | 1400 |
| 2024-12-23 | 0.11 | $0.11 | 70000 |
| 2024-12-20 | 0.11 | $0.12 | 2500 |
| 2024-12-19 | 0.11 | $0.11 | 132200 |
| 2024-12-18 | 0.11 | $0.12 | 19000 |
| 2024-12-17 | 0.11 | $0.12 | 112500 |
| 2024-12-16 | 0.12 | $0.12 | 60500 |
| 2024-12-13 | 0.12 | $0.12 | 73000 |
| 2024-12-12 | 0.12 | $0.10 | 108800 |
| 2024-12-11 | 0.12 | $0.12 | 38500 |
| 2024-12-10 | 0.12 | $0.12 | 31800 |
| 2024-12-09 | 0.12 | $0.13 | 79500 |
| 2024-12-06 | 0.13 | $0.13 | 30500 |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | 9900 |
| 2024-12-03 | 0.13 | $0.13 | 10000 |
| 2024-12-02 | 0.13 | $0.13 | 14500 |
| 2024-11-29 | 0.13 | $0.14 | 30500 |
| 2024-11-28 | 0.14 | $0.14 | 15800 |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | 71500 |
| 2024-11-25 | 0.14 | $0.14 | 35640 |
| 2024-11-22 | 0.14 | $0.13 | 112200 |
| 2024-11-21 | 0.14 | $0.14 | 60300 |
| 2024-11-20 | 0.14 | $0.15 | 15000 |
| 2024-11-19 | 0.14 | $0.15 | 7000 |
| 2024-11-18 | 0.14 | $0.14 | 11500 |
| 2024-11-15 | 0.14 | $0.14 | 19000 |
| 2024-11-14 | 0.15 | $0.14 | 20000 |
| 2024-11-13 | 0.15 | $0.14 | 36500 |
| 2024-11-12 | 0.15 | $0.15 | 11000 |
| 2024-11-11 | 0.15 | $0.14 | 8500 |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.16 | $0.15 | 5700 |
| 2024-11-06 | 0.16 | $0.15 | — |
| 2024-11-05 | 0.16 | $0.15 | 40000 |
| 2024-11-04 | 0.16 | $0.16 | 49500 |
| 2024-11-01 | 0.17 | $0.17 | 12300 |
| 2024-10-31 | 0.17 | $0.17 | 31500 |
| 2024-10-30 | 0.17 | $0.17 | 42000 |
| 2024-10-29 | 0.17 | $0.18 | 104000 |
| 2024-10-28 | 0.16 | $0.17 | 10000 |
| 2024-10-25 | 0.16 | $0.17 | 30600 |
| 2024-10-24 | 0.16 | $0.17 | 19000 |
| 2024-10-23 | 0.16 | $0.17 | 12500 |
| 2024-10-22 | 0.16 | $0.17 | 59500 |
| 2024-10-21 | 0.16 | $0.17 | 112500 |
| 2024-10-18 | 0.16 | $0.16 | 19500 |
| 2024-10-17 | 0.16 | $0.15 | 5000 |
| 2024-10-16 | 0.16 | $0.15 | 12500 |
| 2024-10-15 | 0.16 | $0.16 | 13000 |
| 2024-10-11 | 0.16 | $0.16 | 2000 |
| 2024-10-10 | 0.16 | $0.16 | 5000 |
| 2024-10-09 | 0.16 | $0.17 | 20000 |
| 2024-10-08 | 0.16 | $0.17 | 59500 |
| 2024-10-07 | 0.15 | $0.16 | 15000 |
| 2024-10-04 | 0.15 | $0.16 | 60000 |
| 2024-10-03 | 0.15 | $0.15 | 10300 |
| 2024-10-02 | 0.15 | $0.16 | 31000 |
| 2024-10-01 | 0.15 | $0.16 | 2500 |
| 2024-09-30 | 0.15 | $0.16 | 16000 |
| 2024-09-27 | 0.15 | $0.16 | 22500 |
| 2024-09-26 | 0.15 | $0.16 | 47500 |
| 2024-09-25 | 0.15 | $0.16 | 47500 |
| 2024-09-24 | 0.15 | $0.15 | 10500 |
| 2024-09-23 | 0.15 | $0.15 | 6500 |
| 2024-09-20 | 0.15 | $0.15 | 11500 |
| 2024-09-19 | 0.15 | $0.15 | 46500 |
| 2024-09-18 | 0.15 | $0.14 | 17000 |
| 2024-09-17 | 0.15 | $0.15 | 95000 |
| 2024-09-16 | 0.15 | $0.16 | 56200 |
| 2024-09-13 | 0.16 | $0.15 | 68500 |
| 2024-09-12 | 0.16 | $0.16 | 72500 |
| 2024-09-11 | 0.16 | $0.15 | 13500 |
| 2024-09-10 | 0.16 | $0.15 | 23600 |
| 2024-09-09 | 0.16 | $0.15 | 9000 |
| 2024-09-06 | 0.17 | $0.16 | 14500 |
| 2024-09-05 | 0.17 | $0.17 | 16200 |
| 2024-09-04 | 0.17 | $0.17 | 8800 |
| 2024-09-03 | 0.17 | $0.18 | 2500 |
| 2024-08-30 | 0.17 | $0.18 | 2516 |
| 2024-08-29 | 0.16 | $0.17 | — |
| 2024-08-28 | 0.16 | $0.17 | 500 |
| 2024-08-27 | 0.16 | $0.18 | 9500 |
| 2024-08-26 | 0.16 | $0.16 | 2000 |
| 2024-08-23 | 0.16 | $0.17 | 39500 |
| 2024-08-22 | 0.15 | $0.16 | 4000 |
| 2024-08-21 | 0.15 | $0.16 | 3000 |
| 2024-08-20 | 0.15 | $0.16 | 3500 |
| 2024-08-19 | 0.15 | $0.15 | 6500 |
| 2024-08-16 | 0.16 | $0.15 | 4000 |
| 2024-08-15 | 0.16 | $0.16 | 10500 |
| 2024-08-14 | 0.16 | $0.17 | 5000 |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 18000 |
| 2024-08-08 | 0.17 | $0.16 | 22000 |
| 2024-08-07 | 0.17 | $0.16 | 14500 |
| 2024-08-06 | 0.17 | $0.16 | 9300 |
| 2024-08-02 | 0.18 | $0.17 | 11500 |
| 2024-08-01 | 0.18 | $0.18 | 3500 |
| 2024-07-31 | 0.18 | $0.17 | 24100 |
| 2024-07-30 | 0.18 | $0.18 | 18002 |
| 2024-07-29 | 0.18 | $0.18 | 1500 |
| 2024-07-26 | 0.18 | $0.18 | 2000 |
| 2024-07-25 | 0.18 | $0.17 | 22000 |
| 2024-07-24 | 0.18 | $0.18 | 4600 |
| 2024-07-23 | 0.19 | $0.19 | — |
| 2024-07-22 | 0.18 | $0.19 | 5500 |
| 2024-07-19 | 0.18 | $0.19 | 8000 |
| 2024-07-18 | 0.18 | $0.19 | 24000 |
| 2024-07-17 | 0.18 | $0.20 | 24000 |
| 2024-07-16 | 0.18 | $0.20 | 67500 |
| 2024-07-15 | 0.18 | $0.20 | 12500 |
| 2024-07-12 | 0.17 | $0.20 | 28500 |
| 2024-07-11 | 0.17 | $0.19 | 58040 |
| 2024-07-10 | 0.17 | $0.18 | 5000 |
| 2024-07-09 | 0.17 | $0.18 | 27564 |
| 2024-07-08 | 0.17 | $0.19 | 44500 |
| 2024-07-05 | 0.16 | $0.18 | 41300 |
| 2024-07-04 | 0.16 | $0.15 | 21000 |
| 2024-07-03 | 0.17 | $0.15 | 94390 |
| 2024-07-02 | 0.17 | $0.16 | 60352 |
| 2024-06-28 | 0.18 | $0.17 | 163785 |
| 2024-06-27 | 0.18 | $0.17 | 23000 |
| 2024-06-26 | 0.18 | $0.17 | 3016 |
| 2024-06-25 | 0.19 | $0.16 | 12700 |
| 2024-06-24 | 0.20 | $0.17 | 31215 |
| 2024-06-21 | 0.20 | $0.19 | 4000 |
| 2024-06-20 | 0.21 | $0.20 | 2000 |
| 2024-06-19 | 0.21 | $0.19 | 10800 |
| 2024-06-14 | 0.21 | $0.19 | 14000 |
| 2024-06-13 | 0.22 | $0.19 | 8593 |
| 2024-06-12 | 0.22 | $0.21 | 18000 |
| 2024-06-11 | 0.23 | $0.22 | 26500 |
| 2024-06-10 | 0.23 | $0.22 | 35500 |
| 2024-06-07 | 0.23 | $0.23 | 41500 |
| 2024-06-06 | 0.23 | $0.21 | 34500 |
| 2024-06-04 | 0.23 | $0.22 | 10300 |
| 2024-06-03 | 0.23 | $0.23 | 1428 |
| 2024-05-31 | 0.23 | $0.23 | 20000 |
| 2024-05-29 | 0.23 | $0.22 | 36200 |
| 2024-05-28 | 0.23 | $0.22 | 39000 |
| 2024-05-27 | 0.23 | $0.24 | 5500 |
| 2024-05-24 | 0.23 | $0.23 | 18465 |
| 2024-05-22 | 0.22 | $0.21 | 38307 |
| 2024-05-21 | 0.23 | $0.24 | 154604 |
| 2024-05-17 | 0.22 | $0.23 | 53317 |
| 2024-05-16 | 0.22 | $0.24 | 95200 |
| 2024-05-15 | 0.21 | $0.23 | 84963 |
| 2024-05-14 | 0.21 | $0.22 | 45925 |
| 2024-05-13 | 0.21 | $0.22 | 31500 |
| 2024-05-10 | 0.21 | $0.20 | 21500 |
| 2024-05-09 | 0.21 | $0.20 | 12000 |
| 2024-05-08 | 0.21 | $0.20 | 7000 |
| 2024-05-07 | 0.21 | $0.20 | 16000 |
| 2024-05-06 | 0.21 | $0.21 | 90827 |
| 2024-05-03 | 0.21 | $0.21 | 23700 |
| 2024-05-02 | 0.21 | $0.21 | 2900 |
| 2024-05-01 | 0.21 | $0.21 | 48749 |
| 2024-04-30 | 0.21 | $0.21 | 53500 |
| 2024-04-29 | 0.21 | $0.21 | 27500 |
| 2024-04-26 | 0.21 | $0.20 | 31418 |
| 2024-04-24 | 0.21 | $0.21 | 49038 |
| 2024-04-23 | 0.21 | $0.20 | 26000 |
| 2024-04-22 | 0.21 | $0.20 | 35639 |
| 2024-04-19 | 0.21 | $0.20 | 25500 |
| 2024-04-18 | 0.21 | $0.21 | 29430 |
| 2024-04-17 | 0.21 | $0.19 | 61400 |
| 2024-04-16 | 0.21 | $0.21 | 34005 |
| 2024-04-15 | 0.21 | $0.22 | 30265 |
| 2024-04-12 | 0.21 | $0.22 | 75300 |
| 2024-04-11 | 0.20 | $0.20 | 42229 |
| 2024-04-10 | 0.20 | $0.20 | 26083 |
| 2024-04-09 | 0.20 | $0.20 | 32321 |
| 2024-04-08 | 0.20 | $0.20 | 93898 |
| 2024-04-05 | 0.20 | $0.21 | 74500 |
| 2024-04-04 | 0.20 | $0.22 | 402896 |
| 2024-04-03 | 0.19 | $0.21 | 56300 |
| 2024-04-02 | 0.18 | $0.17 | 25764 |
| 2024-04-01 | 0.19 | $0.18 | 10140 |
| 2024-03-28 | 0.18 | $0.18 | 34478 |
| 2024-03-27 | 0.18 | $0.20 | 52034 |
| 2024-03-26 | 0.18 | $0.20 | 97410 |
| 2024-03-25 | 0.17 | $0.19 | 277292 |
| 2024-03-22 | 0.17 | $0.18 | 126000 |
| 2024-03-21 | 0.17 | $0.18 | 179000 |
| 2024-03-20 | 0.16 | $0.16 | 3075 |
| 2024-03-19 | 0.16 | $0.16 | 24000 |
| 2024-03-18 | 0.16 | $0.17 | 31500 |
| 2024-03-15 | 0.16 | $0.17 | 2000 |
| 2024-03-14 | 0.16 | $0.15 | 10250 |
| 2024-03-13 | 0.16 | $0.15 | 78978 |
| 2024-03-12 | 0.16 | $0.16 | 27100 |
| 2024-03-11 | 0.16 | $0.17 | 12900 |
| 2024-03-08 | 0.15 | $0.18 | 5125 |
| 2024-03-07 | 0.14 | $0.16 | 2000 |
| 2024-03-06 | 0.14 | $0.16 | 17000 |
| 2024-03-05 | 0.14 | $0.17 | 296650 |
| 2024-03-04 | 0.13 | $0.13 | 48969 |
| 2024-03-01 | 0.13 | $0.12 | 78006 |
| 2024-02-29 | 0.13 | $0.13 | 3000 |
| 2024-02-28 | 0.13 | $0.13 | 28000 |
| 2024-02-27 | 0.13 | $0.13 | 9500 |
| 2024-02-26 | 0.13 | $0.13 | 24000 |
| 2024-02-23 | 0.13 | $0.14 | 5000 |
| 2024-02-22 | 0.13 | $0.14 | 7500 |
| 2024-02-21 | 0.13 | $0.14 | 21000 |
| 2024-02-20 | 0.13 | $0.14 | 10050 |
| 2024-02-16 | 0.13 | $0.14 | 63924 |
| 2024-02-15 | 0.13 | $0.14 | 2300 |
| 2024-02-14 | 0.12 | $0.14 | 7875 |
| 2024-02-13 | 0.12 | $0.13 | 135991 |
| 2024-02-12 | 0.12 | $0.12 | 49670 |
| 2024-02-09 | 0.12 | $0.12 | 7000 |
| 2024-02-08 | 0.12 | $0.12 | 5000 |
| 2024-02-07 | 0.12 | $0.12 | 11500 |
| 2024-02-06 | 0.12 | $0.12 | 12200 |
| 2024-02-05 | 0.12 | $0.12 | 49000 |
| 2024-02-02 | 0.12 | $0.12 | 3037 |
| 2024-02-01 | 0.12 | $0.12 | 26000 |
| 2024-01-31 | 0.12 | $0.11 | 8500 |
| 2024-01-30 | 0.12 | $0.11 | 112170 |
| 2024-01-29 | 0.13 | $0.12 | 57005 |
| 2024-01-26 | 0.13 | $0.12 | 51700 |
| 2024-01-25 | 0.13 | $0.13 | 35000 |
| 2024-01-24 | 0.13 | $0.14 | 7500 |
| 2024-01-23 | 0.13 | $0.13 | 7700 |
| 2024-01-22 | 0.13 | $0.13 | 126571 |
| 2024-01-19 | 0.13 | $0.14 | 5000 |
| 2024-01-18 | 0.13 | $0.14 | 19000 |
| 2024-01-17 | 0.12 | $0.13 | 5250 |
| 2024-01-16 | 0.12 | $0.13 | 21500 |
| 2024-01-15 | 0.12 | $0.14 | 21020 |
| 2024-01-12 | 0.12 | $0.14 | 168790 |
| 2024-01-11 | 0.11 | $0.12 | 5000 |
| 2024-01-10 | 0.11 | $0.12 | 25000 |
| 2024-01-09 | 0.11 | $0.12 | 19000 |
| 2024-01-08 | 0.11 | $0.12 | 22500 |
| 2024-01-05 | 0.11 | $0.12 | 75700 |
| 2024-01-04 | 0.11 | $0.13 | 53564 |
| 2024-01-03 | 0.10 | $0.12 | 70500 |
| 2024-01-02 | 0.10 | $0.11 | 75100 |
| 2023-12-29 | 0.10 | $0.11 | 1000 |
| 2023-12-28 | 0.10 | $0.11 | 5000 |
| 2023-12-27 | 0.10 | $0.10 | 27801 |
| 2023-12-22 | 0.10 | $0.11 | 35000 |
| 2023-12-21 | 0.10 | $0.10 | 27500 |
| 2023-12-20 | 0.10 | $0.10 | 83000 |
| 2023-12-19 | 0.10 | $0.11 | 41000 |
| 2023-12-18 | 0.11 | $0.11 | 27727 |
| 2023-12-15 | 0.11 | $0.12 | 37000 |
| 2023-12-14 | 0.10 | $0.10 | 35947 |
| 2023-12-13 | 0.11 | $0.11 | 64000 |
| 2023-12-12 | 0.11 | $0.11 | 6625 |
| 2023-12-11 | 0.11 | $0.11 | 26000 |
| 2023-12-08 | 0.11 | $0.12 | 12100 |
| 2023-12-07 | 0.11 | $0.12 | 27765 |
| 2023-12-06 | 0.11 | $0.12 | 38100 |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.11 | $0.10 | 7500 |
| 2023-12-01 | 0.11 | $0.10 | 39500 |
| 2023-11-30 | 0.11 | $0.10 | 153800 |
| 2023-11-29 | 0.12 | $0.10 | 172500 |
| 2023-11-28 | 0.12 | $0.12 | 61800 |
| 2023-11-27 | 0.12 | $0.12 | 89000 |
| 2023-11-24 | 0.12 | $0.12 | 60000 |
| 2023-11-23 | 0.13 | $0.13 | 4500 |
| 2023-11-22 | 0.13 | $0.12 | 14200 |
| 2023-11-21 | 0.13 | $0.12 | 45000 |
| 2023-11-20 | 0.13 | $0.12 | 34000 |
| 2023-11-17 | 0.13 | $0.14 | — |
| 2023-11-16 | 0.13 | $0.14 | 4600 |
| 2023-11-15 | 0.13 | $0.14 | 150000 |
| 2023-11-14 | 0.13 | $0.13 | 69500 |
| 2023-11-13 | 0.13 | $0.12 | 10100 |
| 2023-11-10 | 0.13 | $0.12 | 34500 |
| 2023-11-09 | 0.13 | $0.14 | 30800 |
| 2023-11-08 | 0.13 | $0.13 | — |
| 2023-11-07 | 0.13 | $0.13 | — |
| 2023-11-06 | 0.13 | $0.13 | — |
| 2023-11-03 | 0.13 | $0.13 | 4600 |
| 2023-11-02 | 0.13 | $0.14 | 4400 |
| 2023-11-01 | 0.13 | $0.14 | — |
| 2023-10-31 | 0.13 | $0.14 | 6000 |
| 2023-10-30 | 0.13 | $0.13 | 12600 |
| 2023-10-27 | 0.13 | $0.14 | — |
| 2023-10-26 | 0.13 | $0.14 | 10200 |
| 2023-10-25 | 0.13 | $0.14 | 10800 |
| 2023-10-24 | 0.13 | $0.14 | 13000 |
| 2023-10-23 | 0.13 | $0.15 | 7000 |
| 2023-10-20 | 0.13 | $0.14 | 10500 |
| 2023-10-19 | 0.13 | $0.14 | 3500 |
| 2023-10-18 | 0.13 | $0.14 | 9500 |
| 2023-10-17 | 0.13 | $0.14 | 48000 |
| 2023-10-16 | 0.13 | $0.14 | 105200 |
| 2023-10-13 | 0.13 | $0.13 | 18300 |
| 2023-10-12 | 0.13 | $0.13 | 6500 |
| 2023-10-11 | 0.13 | $0.12 | 15000 |
| 2023-10-10 | 0.13 | $0.12 | 29500 |
| 2023-10-06 | 0.14 | $0.12 | 49100 |
| 2023-10-05 | 0.14 | $0.14 | 3000 |
| 2023-10-04 | 0.14 | $0.15 | 7000 |
| 2023-10-03 | 0.14 | $0.14 | 47000 |
| 2023-10-02 | 0.14 | $0.15 | 6000 |
| 2023-09-29 | 0.14 | $0.15 | 27500 |
| 2023-09-28 | 0.14 | $0.15 | 44500 |
| 2023-09-27 | 0.14 | $0.14 | 28000 |
| 2023-09-26 | 0.14 | $0.14 | 35500 |
| 2023-09-25 | 0.15 | $0.15 | 11000 |
| 2023-09-22 | 0.15 | $0.15 | 76000 |
| 2023-09-21 | 0.15 | $0.15 | — |
| 2023-09-20 | 0.15 | $0.15 | 14500 |
| 2023-09-19 | 0.15 | $0.16 | 13500 |
| 2023-09-18 | 0.15 | $0.16 | 7800 |
| 2023-09-15 | 0.14 | $0.16 | 84500 |
| 2023-09-14 | 0.14 | $0.16 | 51800 |
| 2023-09-13 | 0.14 | $0.16 | 61500 |
| 2023-09-12 | 0.13 | $0.15 | 105600 |
| 2023-09-11 | 0.13 | $0.14 | 6000 |
| 2023-09-08 | 0.13 | $0.14 | 25700 |
| 2023-09-07 | 0.14 | $0.13 | 28500 |
| 2023-09-06 | 0.14 | $0.14 | 11500 |
| 2023-09-05 | 0.14 | $0.14 | 28500 |
| 2023-09-01 | 0.14 | $0.14 | 2500 |
| 2023-08-31 | 0.14 | $0.14 | 81500 |
| 2023-08-30 | 0.15 | $0.15 | 26800 |
| 2023-08-29 | 0.15 | $0.15 | 41100 |
| 2023-08-28 | 0.15 | $0.15 | 7500 |
| 2023-08-25 | 0.15 | $0.15 | 6000 |
| 2023-08-24 | 0.15 | $0.15 | 3000 |
| 2023-08-23 | 0.15 | $0.15 | 9500 |
| 2023-08-22 | 0.16 | $0.15 | 49500 |
| 2023-08-21 | 0.16 | $0.15 | 13000 |
| 2023-08-18 | 0.16 | $0.16 | 4000 |
| 2023-08-17 | 0.16 | $0.16 | — |
| 2023-08-16 | 0.17 | $0.16 | 108000 |
| 2023-08-15 | 0.17 | $0.16 | 3400 |
| 2023-08-14 | 0.17 | $0.16 | 177300 |
| 2023-08-11 | 0.18 | $0.16 | 50900 |
| 2023-08-10 | 0.18 | $0.18 | 47100 |
| 2023-08-09 | 0.18 | $0.16 | 56600 |
| 2023-08-08 | 0.19 | $0.19 | 61800 |
| 2023-08-04 | 0.19 | $0.18 | 103800 |
| 2023-08-03 | 0.19 | $0.19 | 62200 |
| 2023-08-02 | 0.19 | $0.19 | 1000 |
| 2023-08-01 | 0.19 | $0.20 | 59200 |
| 2023-07-31 | 0.19 | $0.20 | 12700 |
| 2023-07-28 | 0.19 | $0.19 | 200 |
| 2023-07-27 | 0.20 | $0.19 | 88500 |
| 2023-07-26 | 0.20 | $0.19 | 24000 |
| 2023-07-25 | 0.20 | $0.20 | 21500 |
| 2023-07-24 | 0.20 | $0.20 | 5100 |
| 2023-07-21 | 0.20 | $0.21 | 58200 |
| 2023-07-20 | 0.20 | $0.20 | 12000 |
| 2023-07-19 | 0.20 | $0.20 | 31900 |
| 2023-07-18 | 0.20 | $0.20 | 30900 |
| 2023-07-17 | 0.20 | $0.20 | 6400 |
| 2023-07-14 | 0.20 | $0.21 | 54600 |
| 2023-07-13 | 0.20 | $0.20 | 90000 |
| 2023-07-12 | 0.20 | $0.19 | 42500 |
| 2023-07-11 | 0.20 | $0.19 | 19000 |
| 2023-07-10 | 0.20 | $0.19 | 194400 |
| 2023-07-07 | 0.20 | $0.20 | 2500 |
| 2023-07-06 | 0.20 | $0.20 | 78500 |
| 2023-07-05 | 0.20 | $0.20 | 5000 |
| 2023-07-04 | 0.20 | $0.20 | 11700 |
| 2023-06-30 | 0.20 | $0.21 | 9000 |
| 2023-06-29 | 0.20 | $0.21 | 32200 |
| 2023-06-28 | 0.20 | $0.19 | 3500 |
| 2023-06-27 | 0.20 | $0.20 | 29500 |
| 2023-06-26 | 0.20 | $0.20 | 7500 |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | 47500 |
| 2023-06-21 | 0.20 | $0.20 | 30500 |
| 2023-06-20 | 0.20 | $0.20 | 300 |
| 2023-06-19 | 0.20 | $0.20 | 3000 |
| 2023-06-16 | 0.19 | $0.20 | — |
| 2023-06-15 | 0.19 | $0.20 | 29500 |
| 2023-06-14 | 0.19 | $0.20 | 9000 |
| 2023-06-13 | 0.19 | $0.20 | 3000 |
| 2023-06-12 | 0.19 | $0.20 | 16100 |
| 2023-06-09 | 0.19 | $0.20 | 76500 |
| 2023-06-08 | 0.18 | $0.19 | 500 |
| 2023-06-07 | 0.18 | $0.19 | 1300 |
| 2023-06-06 | 0.18 | $0.19 | 28000 |
| 2023-06-05 | 0.18 | $0.20 | 8600 |
| 2023-06-02 | 0.18 | $0.19 | 9900 |
| 2023-06-01 | 0.18 | $0.19 | 32500 |
| 2023-05-31 | 0.18 | $0.18 | — |
| 2023-05-30 | 0.18 | $0.18 | 2600 |
| 2023-05-29 | 0.18 | $0.18 | 8000 |
| 2023-05-26 | 0.18 | $0.19 | 6100 |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | 72000 |
| 2023-05-23 | 0.18 | $0.19 | 129000 |
| 2023-05-19 | 0.18 | $0.18 | 5000 |
| 2023-05-18 | 0.18 | $0.18 | 34300 |
| 2023-05-17 | 0.18 | $0.18 | 18700 |
| 2023-05-16 | 0.18 | $0.20 | 5200 |
| 2023-05-15 | 0.18 | $0.20 | 35000 |
| 2023-05-12 | 0.18 | $0.19 | 5000 |
| 2023-05-11 | 0.17 | $0.18 | 22400 |
| 2023-05-10 | 0.18 | $0.19 | 24500 |
| 2023-05-09 | 0.17 | $0.19 | 6800 |
| 2023-05-08 | 0.17 | $0.17 | 4700 |
| 2023-05-05 | 0.18 | $0.17 | 26800 |
| 2023-05-04 | 0.18 | $0.18 | 29000 |
| 2023-05-03 | 0.18 | $0.18 | 7100 |
| 2023-05-02 | 0.19 | $0.19 | 42600 |
| 2023-05-01 | 0.19 | $0.19 | 45000 |
| 2023-04-28 | 0.19 | $0.17 | 20500 |
| 2023-04-27 | 0.19 | $0.18 | 66800 |
| 2023-04-26 | 0.20 | $0.19 | 191900 |
| 2023-04-25 | 0.20 | $0.20 | 36000 |
| 2023-04-24 | 0.21 | $0.21 | 10500 |
| 2023-04-21 | 0.21 | $0.20 | 6000 |
| 2023-04-20 | 0.21 | $0.21 | 9100 |
| 2023-04-19 | 0.21 | $0.20 | 5600 |
| 2023-04-18 | 0.22 | $0.21 | 8200 |
| 2023-04-17 | 0.22 | $0.22 | 20300 |
| 2023-04-14 | 0.22 | $0.21 | 31300 |
| 2023-04-13 | 0.22 | $0.22 | 17900 |
| 2023-04-12 | 0.22 | $0.22 | 236700 |
| 2023-04-11 | 0.23 | $0.22 | 25200 |
| 2023-04-10 | 0.23 | $0.23 | 33300 |
| 2023-04-06 | 0.23 | $0.24 | 23000 |
| 2023-04-05 | 0.23 | $0.24 | 195200 |
| 2023-04-04 | 0.22 | $0.23 | 12500 |
| 2023-04-03 | 0.23 | $0.24 | 54600 |
| 2023-03-31 | 0.22 | $0.23 | 6300 |
| 2023-03-30 | 0.22 | $0.23 | 41800 |
| 2023-03-29 | 0.22 | $0.23 | 64500 |
| 2023-03-28 | 0.22 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | 83400 |
| 2023-03-24 | 0.23 | $0.22 | 3000 |
| 2023-03-23 | 0.23 | $0.23 | 47700 |
| 2023-03-22 | 0.23 | $0.24 | 89500 |
| 2023-03-21 | 0.23 | $0.25 | 3500 |
| 2023-03-20 | 0.23 | $0.23 | 44500 |
| 2023-03-17 | 0.23 | $0.23 | 15000 |
| 2023-03-16 | 0.23 | $0.24 | 5000 |
| 2023-03-15 | 0.23 | $0.23 | 19000 |
| 2023-03-14 | 0.23 | $0.23 | 9500 |
| 2023-03-13 | 0.23 | $0.24 | 32500 |
| 2023-03-10 | 0.23 | $0.22 | 25500 |
| 2023-03-09 | 0.23 | $0.23 | 10300 |
| 2023-03-08 | 0.23 | $0.22 | 12200 |
| 2023-03-07 | 0.24 | $0.22 | 24300 |
| 2023-03-06 | 0.24 | $0.23 | 8100 |
| 2023-03-03 | 0.24 | $0.23 | 30200 |
| 2023-03-02 | 0.25 | $0.22 | 319900 |
| 2023-03-01 | 0.26 | $0.25 | 7000 |
| 2023-02-28 | 0.26 | $0.25 | 27700 |
| 2023-02-27 | 0.26 | $0.25 | 54500 |
| 2023-02-24 | 0.26 | $0.25 | 19500 |
| 2023-02-23 | 0.26 | $0.26 | 18000 |
| 2023-02-22 | 0.27 | $0.26 | 10100 |
| 2023-02-21 | 0.27 | $0.26 | 84500 |
| 2023-02-17 | 0.27 | $0.26 | 14500 |
| 2023-02-16 | 0.27 | $0.25 | 20500 |
| 2023-02-15 | 0.27 | $0.27 | 67400 |
| 2023-02-14 | 0.27 | $0.26 | 22000 |
| 2023-02-13 | 0.27 | $0.27 | 33500 |
| 2023-02-10 | 0.28 | $0.29 | 6500 |
| 2023-02-09 | 0.27 | $0.28 | 5700 |
| 2023-02-08 | 0.27 | $0.29 | 60600 |
| 2023-02-07 | 0.26 | $0.26 | 22500 |
| 2023-02-06 | 0.26 | $0.28 | 12700 |
| 2023-02-03 | 0.26 | $0.27 | 10000 |
| 2023-02-02 | 0.26 | $0.25 | 116300 |
| 2023-02-01 | 0.26 | $0.27 | 11000 |
| 2023-01-31 | 0.26 | $0.25 | 28500 |
| 2023-01-30 | 0.26 | $0.25 | 25200 |
| 2023-01-27 | 0.26 | $0.26 | 35000 |
| 2023-01-26 | 0.26 | $0.26 | 121100 |
| 2023-01-25 | 0.26 | $0.25 | 15500 |
| 2023-01-24 | 0.26 | $0.26 | 11500 |
| 2023-01-23 | 0.26 | $0.29 | 159600 |
| 2023-01-20 | 0.25 | $0.27 | 26100 |
| 2023-01-19 | 0.25 | $0.26 | 22500 |
| 2023-01-18 | 0.24 | $0.26 | 6500 |
| 2023-01-17 | 0.24 | $0.27 | 20700 |
| 2023-01-16 | 0.23 | $0.27 | 5300 |
| 2023-01-13 | 0.23 | $0.27 | 116500 |
| 2023-01-12 | 0.22 | $0.26 | 30300 |
| 2023-01-11 | 0.21 | $0.25 | 95200 |
| 2023-01-10 | 0.21 | $0.22 | 49600 |
| 2023-01-09 | 0.20 | $0.22 | 33600 |
| 2023-01-06 | 0.20 | $0.20 | 34800 |
| 2023-01-05 | 0.20 | $0.20 | 91300 |
| 2023-01-04 | 0.21 | $0.22 | 17000 |
| 2023-01-03 | 0.21 | $0.22 | 99500 |
| 2022-12-30 | 0.21 | $0.21 | 15000 |
| 2022-12-29 | 0.21 | $0.20 | 700 |
| 2022-12-28 | 0.21 | $0.20 | 95400 |
| 2022-12-27 | 0.22 | $0.21 | 30946 |
| 2022-12-23 | 0.22 | $0.21 | 77100 |
| 2022-12-22 | 0.22 | $0.21 | 70600 |
| 2022-12-21 | 0.23 | $0.24 | 18500 |
| 2022-12-20 | 0.23 | $0.23 | 55800 |
| 2022-12-19 | 0.23 | $0.22 | 87300 |
| 2022-12-16 | 0.23 | $0.22 | — |
| 2022-12-15 | 0.24 | $0.22 | 3600 |
| 2022-12-14 | 0.24 | $0.22 | 118400 |
| 2022-12-13 | 0.25 | $0.25 | 45200 |
| 2022-12-12 | 0.25 | $0.26 | 8000 |
| 2022-12-09 | 0.25 | $0.25 | 88500 |
| 2022-12-08 | 0.25 | $0.24 | 101000 |
| 2022-12-07 | 0.25 | $0.25 | 41800 |
| 2022-12-06 | 0.26 | $0.25 | 50600 |
| 2022-12-05 | 0.26 | $0.27 | 60400 |
| 2022-12-02 | 0.26 | $0.27 | 61300 |
| 2022-12-01 | 0.26 | $0.26 | 91000 |
| 2022-11-30 | 0.25 | $0.26 | 5400 |
| 2022-11-29 | 0.26 | $0.26 | 2000 |
| 2022-11-28 | 0.26 | $0.24 | 5400 |
| 2022-11-25 | 0.26 | $0.26 | 17400 |
| 2022-11-24 | 0.26 | $0.24 | 21400 |
| 2022-11-23 | 0.27 | $0.24 | 57500 |
| 2022-11-22 | 0.27 | $0.24 | 125700 |
| 2022-11-21 | 0.28 | $0.27 | 17500 |
| 2022-11-18 | 0.29 | $0.28 | 3000 |
| 2022-11-17 | 0.29 | $0.28 | 27500 |
| 2022-11-16 | 0.29 | $0.28 | 3000 |
| 2022-11-15 | 0.29 | $0.28 | 57500 |
| 2022-11-14 | 0.29 | $0.28 | 6200 |
| 2022-11-11 | 0.29 | $0.27 | 14500 |
| 2022-11-10 | 0.29 | $0.29 | 10000 |
| 2022-11-09 | 0.29 | $0.30 | — |
| 2022-11-08 | 0.29 | $0.30 | 109900 |
| 2022-11-07 | 0.29 | $0.30 | 20600 |
| 2022-11-04 | 0.29 | $0.28 | — |
| 2022-11-03 | 0.29 | $0.28 | 3000 |
| 2022-11-02 | 0.29 | $0.30 | — |
| 2022-11-01 | 0.28 | $0.30 | 3600 |
| 2022-10-31 | 0.28 | $0.31 | 115900 |
| 2022-10-28 | 0.27 | $0.28 | 2000 |
| 2022-10-27 | 0.27 | $0.27 | 26000 |
| 2022-10-26 | 0.27 | $0.28 | 30000 |
| 2022-10-25 | 0.27 | $0.26 | 25000 |
| 2022-10-24 | 0.27 | $0.25 | 60800 |
| 2022-10-21 | 0.27 | $0.29 | 2500 |
| 2022-10-20 | 0.27 | $0.27 | 124000 |
| 2022-10-19 | 0.26 | $0.29 | 2000 |
| 2022-10-18 | 0.26 | $0.26 | 12500 |
| 2022-10-17 | 0.26 | $0.26 | 89000 |
| 2022-10-14 | 0.26 | $0.28 | 46800 |
| 2022-10-13 | 0.25 | $0.27 | 8100 |
| 2022-10-12 | 0.25 | $0.25 | 200 |
| 2022-10-11 | 0.25 | $0.25 | 10000 |
| 2022-10-10 | 0.25 | $0.27 | 38176 |
| 2022-10-07 | 0.25 | $0.27 | — |
| 2022-10-06 | 0.24 | $0.27 | 25800 |
| 2022-10-05 | 0.24 | $0.25 | 15400 |
| 2022-10-04 | 0.23 | $0.25 | 19500 |
| 2022-10-03 | 0.23 | $0.25 | 41000 |
| 2022-09-30 | 0.23 | $0.24 | 2600 |
| 2022-09-29 | 0.23 | $0.24 | 3000 |
| 2022-09-28 | 0.23 | $0.24 | 28200 |
| 2022-09-27 | 0.23 | $0.25 | 7500 |
| 2022-09-26 | 0.23 | $0.23 | 90000 |
| 2022-09-23 | 0.23 | $0.21 | 24100 |
| 2022-09-22 | 0.23 | $0.23 | 16400 |
| 2022-09-21 | 0.24 | $0.23 | 51100 |
| 2022-09-20 | 0.24 | $0.24 | 6000 |
| 2022-09-19 | 0.24 | $0.23 | 13500 |
| 2022-09-16 | 0.24 | $0.23 | 11600 |
| 2022-09-15 | 0.25 | $0.23 | 18600 |
| 2022-09-14 | 0.25 | $0.24 | 5300 |
| 2022-09-13 | 0.25 | $0.24 | 140600 |
| 2022-09-12 | 0.26 | $0.26 | 12000 |
| 2022-09-09 | 0.26 | $0.25 | 36500 |
| 2022-09-08 | 0.26 | $0.25 | 399300 |
| 2022-09-07 | 0.27 | $0.27 | 46500 |
| 2022-09-06 | 0.27 | $0.31 | 33400 |
| 2022-09-02 | 0.26 | $0.28 | 17000 |
| 2022-09-01 | 0.26 | $0.28 | 10200 |
| 2022-08-31 | 0.25 | $0.28 | 9000 |
| 2022-08-30 | 0.25 | $0.28 | 60600 |
| 2022-08-29 | 0.24 | $0.25 | 1500 |
| 2022-08-26 | 0.24 | $0.24 | 11400 |
| 2022-08-25 | 0.25 | $0.25 | 7500 |
| 2022-08-24 | 0.25 | $0.25 | 1300 |
| 2022-08-23 | 0.25 | $0.25 | 8000 |
| 2022-08-22 | 0.25 | $0.25 | 26800 |
| 2022-08-19 | 0.25 | $0.25 | 105600 |
| 2022-08-18 | 0.25 | $0.25 | 9500 |
| 2022-08-17 | 0.25 | $0.26 | 13500 |
| 2022-08-16 | 0.25 | $0.26 | 5000 |
| 2022-08-15 | 0.26 | $0.26 | 80000 |
| 2022-08-12 | 0.26 | $0.25 | 73300 |
| 2022-08-11 | 0.26 | $0.25 | 22600 |
| 2022-08-10 | 0.27 | $0.27 | 91300 |
| 2022-08-09 | 0.27 | $0.27 | 100 |
| 2022-08-08 | 0.27 | $0.27 | 16000 |
| 2022-08-05 | 0.27 | $0.28 | 10900 |
| 2022-08-04 | 0.27 | $0.28 | 4500 |
| 2022-08-03 | 0.27 | $0.30 | 167800 |
| 2022-08-02 | 0.27 | $0.28 | 26000 |
| 2022-08-01 | 0.27 | $0.29 | 27234 |
| 2022-07-29 | 0.27 | $0.27 | 41700 |
| 2022-07-28 | 0.27 | $0.27 | 12500 |
| 2022-07-27 | 0.27 | $0.27 | 3300 |
| 2022-07-26 | 0.27 | $0.24 | 31300 |
| 2022-07-25 | 0.28 | $0.27 | 12000 |
| 2022-07-22 | 0.29 | $0.26 | 79800 |
| 2022-07-21 | 0.29 | $0.29 | 11200 |
| 2022-07-20 | 0.30 | $0.29 | 20000 |
| 2022-07-19 | 0.30 | $0.32 | 23000 |
| 2022-07-18 | 0.30 | $0.29 | 6500 |
| 2022-07-15 | 0.30 | $0.30 | 44500 |
| 2022-07-14 | 0.30 | $0.29 | 62700 |
| 2022-07-13 | 0.31 | $0.32 | 17000 |
| 2022-07-12 | 0.30 | $0.31 | 8700 |
| 2022-07-11 | 0.30 | $0.34 | 25500 |
| 2022-07-08 | 0.30 | $0.32 | 7000 |
| 2022-07-07 | 0.30 | $0.30 | 6500 |
| 2022-07-06 | 0.30 | $0.29 | 14000 |
| 2022-07-05 | 0.30 | $0.31 | 25000 |
| 2022-07-04 | 0.30 | $0.32 | 3000 |
| 2022-07-01 | 0.30 | $0.32 | 6725 |
| 2022-06-30 | 0.30 | $0.33 | 12200 |
| 2022-06-29 | 0.30 | $0.36 | 161800 |
| 2022-06-28 | 0.29 | $0.28 | 10500 |
| 2022-06-27 | 0.29 | $0.28 | 14700 |
| 2022-06-24 | 0.30 | $0.27 | 50900 |
| 2022-06-23 | 0.31 | $0.28 | 7500 |
| 2022-06-22 | 0.32 | $0.28 | 102900 |
| 2022-06-21 | 0.33 | $0.31 | 74100 |
| 2022-06-20 | 0.33 | $0.31 | 63000 |
| 2022-06-17 | 0.34 | $0.33 | 44900 |
| 2022-06-16 | 0.34 | $0.33 | 10500 |
| 2022-06-15 | 0.35 | $0.35 | 7000 |
| 2022-06-14 | 0.35 | $0.34 | 10500 |
| 2022-06-13 | 0.35 | $0.34 | 24200 |
| 2022-06-10 | 0.36 | $0.36 | 4400 |
| 2022-06-09 | 0.36 | $0.36 | 26600 |
| 2022-06-08 | 0.36 | $0.36 | 35800 |
| 2022-06-07 | 0.36 | $0.37 | 11000 |
| 2022-06-06 | 0.36 | $0.37 | 5200 |
| 2022-06-03 | 0.36 | $0.37 | 10000 |
| 2022-06-02 | 0.36 | $0.38 | 13000 |
| 2022-06-01 | 0.36 | $0.36 | 30500 |
| 2022-05-31 | 0.36 | $0.36 | 24500 |
| 2022-05-30 | 0.36 | $0.38 | 2500 |
| 2022-05-27 | 0.36 | $0.38 | 3000 |
| 2022-05-26 | 0.36 | $0.38 | 6400 |
| 2022-05-25 | 0.35 | $0.38 | 31000 |
| 2022-05-24 | 0.35 | $0.39 | 32200 |
| 2022-05-23 | 0.35 | $0.39 | 38348 |
| 2022-05-20 | 0.34 | $0.39 | 88500 |
| 2022-05-19 | 0.34 | $0.36 | 7200 |
| 2022-05-18 | 0.34 | $0.35 | 12500 |
| 2022-05-17 | 0.34 | $0.34 | 63400 |
| 2022-05-16 | 0.34 | $0.35 | 120500 |
| 2022-05-13 | 0.34 | $0.34 | 31300 |
| 2022-05-12 | 0.35 | $0.33 | 53000 |
| 2022-05-11 | 0.35 | $0.34 | 77100 |
| 2022-05-10 | 0.36 | $0.34 | 15000 |
| 2022-05-09 | 0.37 | $0.36 | 611000 |
| 2022-05-06 | 0.38 | $0.39 | 10000 |
| 2022-05-05 | 0.38 | $0.36 | 77500 |
| 2022-05-04 | 0.39 | $0.37 | 5000 |
| 2022-05-03 | 0.39 | $0.37 | 50400 |
| 2022-05-02 | 0.40 | $0.39 | 1000 |
| 2022-04-29 | 0.41 | $0.39 | 81400 |
| 2022-04-28 | 0.41 | $0.39 | 84300 |
| 2022-04-27 | 0.42 | $0.41 | 47800 |
| 2022-04-26 | 0.42 | $0.40 | 101300 |
| 2022-04-25 | 0.43 | $0.40 | 120500 |
| 2022-04-22 | 0.44 | $0.41 | 131600 |
| 2022-04-21 | 0.45 | $0.43 | 64300 |
| 2022-04-20 | 0.46 | $0.45 | 41300 |
| 2022-04-19 | 0.46 | $0.47 | 35500 |
| 2022-04-18 | 0.46 | $0.45 | 60700 |
| 2022-04-14 | 0.46 | $0.44 | 12500 |
| 2022-04-13 | 0.46 | $0.45 | 36000 |
| 2022-04-12 | 0.47 | $0.46 | 43700 |
| 2022-04-11 | 0.47 | $0.46 | 9200 |
| 2022-04-08 | 0.47 | $0.46 | 52600 |
| 2022-04-07 | 0.48 | $0.45 | 2500 |
| 2022-04-06 | 0.48 | $0.45 | 55200 |
| 2022-04-05 | 0.49 | $0.48 | 118600 |
| 2022-04-04 | 0.49 | $0.48 | 15000 |
| 2022-04-01 | 0.49 | $0.48 | — |
| 2022-03-31 | 0.49 | $0.48 | 77700 |
| 2022-03-30 | 0.50 | $0.47 | 165200 |
| 2022-03-29 | 0.50 | $0.49 | 100800 |
| 2022-03-28 | 0.50 | $0.50 | 27900 |
| 2022-03-25 | 0.50 | $0.50 | 81900 |
| 2022-03-24 | 0.50 | $0.50 | 97500 |
| 2022-03-23 | 0.49 | $0.50 | 16200 |
| 2022-03-22 | 0.49 | $0.51 | 15200 |
| 2022-03-21 | 0.49 | $0.51 | 56700 |
| 2022-03-18 | 0.48 | $0.50 | 8100 |
| 2022-03-17 | 0.47 | $0.49 | 45000 |
| 2022-03-16 | 0.47 | $0.48 | 35700 |
| 2022-03-15 | 0.47 | $0.48 | 31400 |
| 2022-03-14 | 0.46 | $0.48 | 2800 |
| 2022-03-11 | 0.46 | $0.48 | 11700 |
| 2022-03-10 | 0.45 | $0.47 | 16900 |
| 2022-03-09 | 0.45 | $0.46 | 59700 |
| 2022-03-08 | 0.45 | $0.49 | 102900 |
| 2022-03-07 | 0.44 | $0.45 | 49100 |
| 2022-03-04 | 0.44 | $0.45 | 50000 |
| 2022-03-03 | 0.43 | $0.45 | 26500 |
| 2022-03-02 | 0.43 | $0.46 | 33500 |
| 2022-03-01 | 0.42 | $0.46 | 38000 |
| 2022-02-28 | 0.42 | $0.45 | 24800 |
| 2022-02-25 | 0.41 | $0.44 | — |
| 2022-02-24 | 0.41 | $0.44 | 24900 |
| 2022-02-23 | 0.41 | $0.44 | 24500 |
| 2022-02-22 | 0.40 | $0.43 | 23700 |
| 2022-02-18 | 0.40 | $0.43 | 9900 |
| 2022-02-17 | 0.39 | $0.46 | 10700 |
| 2022-02-16 | 0.38 | $0.44 | 56800 |
| 2022-02-15 | 0.38 | $0.42 | 86600 |
| 2022-02-14 | 0.37 | $0.42 | 165500 |
| 2022-02-11 | 0.37 | $0.41 | 3100 |
| 2022-02-10 | 0.37 | $0.40 | 10400 |
| 2022-02-09 | 0.36 | $0.40 | 19200 |
| 2022-02-08 | 0.36 | $0.39 | 33000 |
| 2022-02-07 | 0.37 | $0.40 | 7500 |
| 2022-02-04 | 0.37 | $0.39 | 17100 |
| 2022-02-03 | 0.37 | $0.40 | 29500 |
| 2022-02-02 | 0.37 | $0.40 | 34500 |
| 2022-02-01 | 0.37 | $0.40 | 39200 |
| 2022-01-31 | 0.38 | $0.40 | 22600 |
| 2022-01-28 | 0.38 | $0.40 | 8400 |
| 2022-01-27 | 0.39 | $0.40 | 49500 |
| 2022-01-26 | 0.40 | $0.44 | 3000 |
| 2022-01-25 | 0.40 | $0.41 | 75700 |
| 2022-01-24 | 0.40 | $0.41 | 250500 |
| 2022-01-21 | 0.41 | $0.41 | 13500 |
| 2022-01-20 | 0.42 | $0.43 | 151000 |
| 2022-01-19 | 0.43 | $0.40 | 68200 |
| 2022-01-18 | 0.45 | $0.40 | 54300 |
| 2022-01-17 | 0.47 | $0.41 | 57000 |
| 2022-01-14 | 0.49 | $0.40 | 14000 |
| 2022-01-13 | 0.52 | $0.41 | 24000 |
| 2022-01-12 | 0.55 | $0.41 | 58100 |
| 2022-01-11 | 0.59 | $0.40 | 61000 |
| 2022-01-10 | 0.63 | $0.40 | 28100 |
| 2022-01-07 | 0.68 | $0.40 | 100600 |
| 2022-01-06 | 0.74 | $0.40 | 25800 |
| 2022-01-05 | 0.81 | $0.42 | 53500 |
| 2022-01-04 | 0.88 | $0.42 | 66900 |
| 2022-01-03 | 0.97 | $0.41 | 192194 |
| 2021-12-31 | 1.07 | $0.41 | 107500 |
| 2021-12-30 | 1.19 | $0.40 | 157300 |
| 2021-12-29 | 1.33 | $0.41 | 160500 |
| 2021-12-28 | 1.48 | $3.60 | 224420 |
| 2021-12-27 | 0.99 | $3.71 | 396719 |
| 2021-12-24 | 0.39 | $0.37 | 40300 |
| 2021-12-23 | 0.40 | $0.40 | 90500 |
| 2021-12-22 | 0.40 | $0.43 | 49800 |
| 2021-12-21 | 0.40 | $0.40 | 105000 |
| 2021-12-20 | 0.41 | $0.41 | 90200 |
| 2021-12-17 | 0.41 | $0.41 | 175400 |
| 2021-12-16 | 0.42 | $0.42 | 13700 |
| 2021-12-15 | 0.42 | $0.44 | 27500 |
| 2021-12-14 | 0.43 | $0.42 | 53600 |
| 2021-12-13 | 0.43 | $0.43 | 4000 |
| 2021-12-10 | 0.44 | $0.43 | 59100 |
| 2021-12-09 | 0.44 | $0.44 | 19500 |
| 2021-12-08 | 0.45 | $0.47 | 12500 |
| 2021-12-07 | 0.45 | $0.48 | 38000 |
| 2021-12-06 | 0.45 | $0.42 | 54000 |
| 2021-12-03 | 0.46 | $0.43 | 75500 |
| 2021-12-02 | 0.47 | $0.42 | 79000 |
| 2021-12-01 | 0.48 | $0.43 | 97400 |
| 2021-11-30 | 0.50 | $0.45 | 91600 |
| 2021-11-29 | 0.51 | $0.48 | 19300 |
| 2021-11-26 | 0.52 | $0.48 | 36200 |
| 2021-11-25 | 0.53 | $0.52 | 4100 |
| 2021-11-24 | 0.54 | $0.50 | 46500 |
| 2021-11-23 | 0.55 | $0.52 | 2500 |
| 2021-11-22 | 0.55 | $0.51 | 57400 |
| 2021-11-19 | 0.56 | $0.50 | 223300 |
| 2021-11-18 | 0.58 | $0.50 | 553100 |
| 2021-11-17 | 0.59 | $0.59 | 6800 |
| 2021-11-16 | 0.59 | $0.63 | 3000 |
| 2021-11-15 | 0.58 | $0.60 | 43000 |
| 2021-11-12 | 0.58 | $0.60 | 69000 |
| 2021-11-11 | 0.57 | $0.59 | 17500 |
| 2021-11-10 | 0.57 | $0.55 | 51500 |
| 2021-11-09 | 0.57 | $0.54 | 23400 |
| 2021-11-08 | 0.57 | $0.56 | 15000 |
| 2021-11-05 | 0.58 | $0.57 | 7000 |
| 2021-11-04 | 0.58 | $0.55 | 12200 |
| 2021-11-03 | 0.58 | $0.55 | 20000 |
| 2021-11-02 | 0.59 | $0.55 | 134300 |
| 2021-11-01 | 0.60 | $0.57 | 10600 |
| 2021-10-29 | 0.60 | $0.57 | 10400 |
| 2021-10-28 | 0.60 | $0.57 | 10500 |
| 2021-10-27 | 0.61 | $0.57 | 131000 |
| 2021-10-26 | 0.61 | $0.61 | 500 |
| 2021-10-25 | 0.61 | $0.61 | 63400 |
| 2021-10-22 | 0.61 | $0.60 | 8100 |
| 2021-10-21 | 0.61 | $0.62 | 45600 |
| 2021-10-20 | 0.60 | $0.59 | 195000 |
| 2021-10-19 | 0.60 | $0.65 | 41400 |
| 2021-10-18 | 0.58 | $0.61 | 16600 |
| 2021-10-15 | 0.58 | $0.61 | 15400 |
| 2021-10-14 | 0.57 | $0.64 | 154700 |
| 2021-10-13 | 0.55 | $0.56 | 7000 |
| 2021-10-12 | 0.54 | $0.55 | 51600 |
| 2021-10-11 | 0.54 | $0.54 | 187114 |
| 2021-10-08 | 0.54 | $0.54 | 55000 |
| 2021-10-07 | 0.54 | $0.56 | 4500 |
| 2021-10-06 | 0.54 | $0.60 | 35800 |
| 2021-10-05 | 0.52 | $0.55 | 20600 |
| 2021-10-04 | 0.51 | $0.55 | 97800 |
| 2021-10-01 | 0.51 | $0.53 | 26000 |
| 2021-09-30 | 0.50 | $0.51 | 8300 |
| 2021-09-29 | 0.50 | $0.51 | 27500 |
| 2021-09-28 | 0.50 | $0.51 | 225600 |
| 2021-09-27 | 0.50 | $0.49 | 53100 |
| 2021-09-24 | 0.50 | $0.49 | 5100 |
| 2021-09-23 | 0.51 | $0.50 | 17200 |
| 2021-09-22 | 0.51 | $0.52 | 16700 |
| 2021-09-21 | 0.51 | $0.49 | 80800 |
| 2021-09-20 | 0.51 | $0.48 | 98800 |
| 2021-09-17 | 0.52 | $0.52 | 30800 |
| 2021-09-16 | 0.52 | $0.51 | 40900 |
| 2021-09-15 | 0.52 | $0.51 | 49000 |
| 2021-09-14 | 0.52 | $0.52 | 11300 |
| 2021-09-13 | 0.52 | $0.52 | 11000 |
| 2021-09-10 | 0.52 | $0.54 | 20900 |
| 2021-09-09 | 0.52 | $0.51 | 15800 |
| 2021-09-08 | 0.52 | $0.53 | 37500 |
| 2021-09-07 | 0.52 | $0.53 | 27200 |
| 2021-09-03 | 0.52 | $0.53 | 12000 |
| 2021-09-02 | 0.52 | $0.53 | 10700 |
| 2021-09-01 | 0.51 | $0.55 | 2400 |
| 2021-08-31 | 0.51 | $0.54 | 35600 |
| 2021-08-30 | 0.50 | $0.53 | 36400 |
| 2021-08-27 | 0.50 | $0.53 | 31700 |
| 2021-08-26 | 0.49 | $0.52 | 27000 |
| 2021-08-25 | 0.49 | $0.55 | 23800 |
| 2021-08-24 | 0.48 | $0.50 | 13600 |
| 2021-08-23 | 0.48 | $0.49 | 9600 |
| 2021-08-20 | 0.48 | $0.50 | 25800 |
| 2021-08-19 | 0.48 | $0.46 | 96400 |
| 2021-08-18 | 0.49 | $0.47 | 80500 |
| 2021-08-17 | 0.49 | $0.49 | 25300 |
| 2021-08-16 | 0.50 | $0.49 | 10000 |
| 2021-08-13 | 0.50 | $0.48 | 19800 |
| 2021-08-12 | 0.51 | $0.49 | 16000 |
| 2021-08-11 | 0.52 | $0.49 | 73400 |
| 2021-08-10 | 0.53 | $0.50 | 89300 |
| 2021-08-09 | 0.54 | $0.50 | 163000 |
| 2021-08-06 | 0.55 | $0.55 | 31000 |
| 2021-08-05 | 0.55 | $0.56 | 19400 |
| 2021-08-04 | 0.55 | $0.56 | 16700 |
| 2021-08-03 | 0.55 | $0.58 | 46000 |
| 2021-08-02 | 0.54 | $0.55 | 106386 |
| 2021-07-30 | 0.55 | $0.55 | 9800 |
| 2021-07-29 | 0.55 | $0.55 | 24200 |
| 2021-07-28 | 0.55 | $0.55 | 1000 |
| 2021-07-27 | 0.55 | $0.55 | 25600 |
| 2021-07-26 | 0.55 | $0.55 | 18100 |
| 2021-07-23 | 0.55 | $0.56 | 52000 |
| 2021-07-22 | 0.55 | $0.55 | 17900 |
| 2021-07-21 | 0.56 | $0.55 | 47600 |
| 2021-07-20 | 0.56 | $0.55 | 157400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-17
Close Price
$0.20
Vol: 13100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.25
Maximum
1.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.20 | $0.20 | 13100 |
| 2026-07-16 | 0.20 | $0.20 | 4607 |
| 2026-07-15 | 0.20 | $0.20 | 279648 |
| 2026-07-14 | 0.20 | $0.21 | 249500 |
| 2026-07-13 | 0.20 | $0.21 | 49900 |
| 2026-07-10 | 0.20 | $0.20 | 28503 |
| 2026-07-09 | 0.20 | $0.21 | 258300 |
| 2026-07-08 | 0.20 | $0.21 | 30500 |
| 2026-07-07 | 0.20 | $0.22 | 9500 |
| 2026-07-06 | 0.20 | $0.21 | 63000 |
| 2026-07-03 | 0.20 | $0.21 | 83426 |
| 2026-07-02 | 0.20 | $0.21 | 140500 |
| 2026-06-30 | 0.20 | $0.20 | 155000 |
| 2026-06-29 | 0.20 | $0.21 | 168531 |
| 2026-06-26 | 0.20 | $0.22 | 233034 |
| 2026-06-25 | 0.20 | $0.22 | 138602 |
| 2026-06-24 | 0.20 | $0.20 | 132900 |
| 2026-06-23 | 0.20 | $0.20 | 94100 |
| 2026-06-22 | 0.21 | $0.20 | 107541 |
| 2026-06-19 | 0.21 | $0.22 | 5500 |
| 2026-06-18 | 0.22 | $0.22 | 267500 |
| 2026-06-17 | 0.22 | $0.23 | 99800 |
| 2026-06-16 | 0.22 | $0.22 | 80904 |
| 2026-06-15 | 0.22 | $0.23 | 117205 |
| 2026-06-12 | 0.22 | $0.24 | 176115 |
| 2026-06-11 | 0.22 | $0.21 | 52000 |
| 2026-06-10 | 0.24 | $0.21 | 255700 |
| 2026-06-09 | 0.25 | $0.23 | 97100 |
| 2026-06-08 | 0.25 | $0.23 | 123527 |
| 2026-06-05 | 0.27 | $0.25 | 29900 |
| 2026-06-04 | 0.27 | $0.27 | 27000 |
| 2026-06-03 | 0.27 | $0.28 | 52600 |
| 2026-06-02 | 0.27 | $0.27 | 94000 |
| 2026-06-01 | 0.27 | $0.26 | 309748 |
| 2026-05-29 | 0.27 | $0.27 | 215100 |
| 2026-05-28 | 0.27 | $0.27 | 99600 |
| 2026-05-27 | 0.28 | $0.28 | 311500 |
| 2026-05-26 | 0.27 | $0.27 | 48500 |
| 2026-05-25 | 0.28 | $0.28 | 18000 |
| 2026-05-22 | 0.28 | $0.27 | 30700 |
| 2026-05-21 | 0.28 | $0.27 | 55000 |
| 2026-05-20 | 0.28 | $0.27 | 43700 |
| 2026-05-19 | 0.28 | $0.29 | 1000 |
| 2026-05-15 | 0.28 | $0.30 | 32500 |
| 2026-05-14 | 0.27 | $0.29 | 76945 |
| 2026-05-13 | 0.27 | $0.29 | 19800 |
| 2026-05-12 | 0.26 | $0.28 | 22525 |
| 2026-05-11 | 0.26 | $0.29 | 148528 |
| 2026-05-08 | 0.25 | $0.26 | 4500 |
| 2026-05-07 | 0.25 | $0.27 | 74000 |
| 2026-05-06 | 0.25 | $0.25 | 124949 |
| 2026-05-05 | 0.26 | $0.25 | 120400 |
| 2026-05-04 | 0.26 | $0.24 | 78639 |
| 2026-05-01 | 0.27 | $0.26 | 26400 |
| 2026-04-30 | 0.27 | $0.26 | 55000 |
| 2026-04-29 | 0.28 | $0.26 | 91501 |
| 2026-04-28 | 0.28 | $0.28 | — |
| 2026-04-27 | 0.29 | $0.28 | 77501 |
| 2026-04-24 | 0.29 | $0.26 | 394737 |
| 2026-04-23 | 0.30 | $0.32 | 36500 |
| 2026-04-22 | 0.29 | $0.31 | 89349 |
| 2026-04-21 | 0.28 | $0.30 | 43500 |
| 2026-04-20 | 0.28 | $0.30 | 59500 |
| 2026-04-17 | 0.27 | $0.30 | 86500 |
| 2026-04-16 | 0.27 | $0.27 | 72000 |
| 2026-04-15 | 0.27 | $0.27 | 31900 |
| 2026-04-14 | 0.27 | $0.28 | 56100 |
| 2026-04-13 | 0.27 | $0.26 | 20909 |
| 2026-04-10 | 0.27 | $0.28 | 32929 |
| 2026-04-09 | 0.27 | $0.26 | 47600 |
| 2026-04-08 | 0.27 | $0.28 | 58727 |
| 2026-04-07 | 0.27 | $0.28 | 17200 |
| 2026-04-06 | 0.27 | $0.30 | 10510 |
| 2026-04-02 | 0.27 | $0.30 | 22600 |
| 2026-04-01 | 0.26 | $0.29 | 182900 |
| 2026-03-31 | 0.26 | $0.29 | 66300 |
| 2026-03-30 | 0.25 | $0.26 | 22000 |
| 2026-03-27 | 0.25 | $0.27 | 46500 |
| 2026-03-26 | 0.25 | $0.27 | 64514 |
| 2026-03-25 | 0.26 | $0.29 | 5100 |
| 2026-03-24 | 0.25 | $0.26 | 17000 |
| 2026-03-23 | 0.26 | $0.26 | 68800 |
| 2026-03-20 | 0.27 | $0.25 | 22000 |
| 2026-03-19 | 0.28 | $0.25 | 99745 |
| 2026-03-18 | 0.29 | $0.27 | 371904 |
| 2026-03-17 | 0.30 | $0.31 | 77820 |
| 2026-03-16 | 0.31 | $0.28 | 138632 |
| 2026-03-13 | 0.32 | $0.27 | 286000 |
| 2026-03-12 | 0.34 | $0.33 | 134200 |
| 2026-03-11 | 0.34 | $0.34 | 54100 |
| 2026-03-10 | 0.34 | $0.35 | 22000 |
| 2026-03-09 | 0.34 | $0.34 | 202900 |
| 2026-03-06 | 0.33 | $0.36 | 209400 |
| 2026-03-05 | 0.33 | $0.33 | 139000 |
| 2026-03-04 | 0.33 | $0.33 | 84700 |
| 2026-03-03 | 0.33 | $0.34 | 294749 |
| 2026-03-02 | 0.33 | $0.34 | 214000 |
| 2026-02-27 | 0.33 | $0.35 | 560800 |
| 2026-02-26 | 0.32 | $0.33 | 19900 |
| 2026-02-25 | 0.32 | $0.33 | 352305 |
| 2026-02-24 | 0.32 | $0.33 | 97200 |
| 2026-02-23 | 0.32 | $0.32 | 122333 |
| 2026-02-20 | 0.32 | $0.32 | 27323 |
| 2026-02-19 | 0.32 | $0.31 | 138200 |
| 2026-02-18 | 0.33 | $0.30 | 165200 |
| 2026-02-17 | 0.34 | $0.29 | 119100 |
| 2026-02-13 | 0.35 | $0.32 | 44429 |
| 2026-02-12 | 0.36 | $0.32 | 307600 |
| 2026-02-11 | 0.37 | $0.34 | 96536 |
| 2026-02-10 | 0.38 | $0.35 | 141500 |
| 2026-02-09 | 0.38 | $0.37 | 298000 |
| 2026-02-06 | 0.38 | $0.36 | 68200 |
| 2026-02-05 | 0.38 | $0.34 | 475546 |
| 2026-02-04 | 0.38 | $0.37 | 168708 |
| 2026-02-03 | 0.38 | $0.38 | 195900 |
| 2026-02-02 | 0.37 | $0.35 | 43400 |
| 2026-01-30 | 0.36 | $0.35 | 412327 |
| 2026-01-29 | 0.36 | $0.38 | 448600 |
| 2026-01-28 | 0.34 | $0.39 | 733900 |
| 2026-01-27 | 0.32 | $0.35 | 380000 |
| 2026-01-26 | 0.31 | $0.34 | 1.4M |
| 2026-01-23 | 0.29 | $0.30 | 963500 |
| 2026-01-22 | 0.29 | $0.28 | 104000 |
| 2026-01-21 | 0.28 | $0.28 | 293100 |
| 2026-01-20 | 0.28 | $0.29 | 807201 |
| 2026-01-19 | 0.27 | $0.28 | 565617 |
| 2026-01-16 | 0.26 | $0.27 | 320120 |
| 2026-01-15 | 0.26 | $0.25 | 224100 |
| 2026-01-14 | 0.26 | $0.26 | 182223 |
| 2026-01-13 | 0.25 | $0.27 | 394500 |
| 2026-01-12 | 0.25 | $0.26 | 914500 |
| 2026-01-09 | 0.24 | $0.25 | 461700 |
| 2026-01-08 | 0.24 | $0.24 | 437201 |
| 2026-01-07 | 0.23 | $0.24 | 115000 |
| 2026-01-06 | 0.23 | $0.24 | 75400 |
| 2026-01-05 | 0.23 | $0.24 | 389700 |
| 2026-01-02 | 0.22 | $0.23 | 147000 |
| 2025-12-31 | 0.22 | $0.21 | 197440 |
| 2025-12-30 | 0.22 | $0.23 | 402200 |
| 2025-12-29 | 0.21 | $0.23 | 117447 |
| 2025-12-24 | 0.21 | $0.21 | 90500 |
| 2025-12-23 | 0.21 | $0.21 | 289000 |
| 2025-12-22 | 0.21 | $0.21 | 187000 |
| 2025-12-19 | 0.21 | $0.21 | 48600 |
| 2025-12-18 | 0.21 | $0.21 | 37000 |
| 2025-12-17 | 0.22 | $0.20 | 66500 |
| 2025-12-16 | 0.22 | $0.21 | 224700 |
| 2025-12-15 | 0.22 | $0.22 | 90700 |
| 2025-12-12 | 0.22 | $0.22 | 131600 |
| 2025-12-11 | 0.22 | $0.23 | 182100 |
| 2025-12-10 | 0.22 | $0.21 | 158840 |
| 2025-12-09 | 0.22 | $0.22 | 17500 |
| 2025-12-08 | 0.22 | $0.22 | 317400 |
| 2025-12-05 | 0.22 | $0.22 | 64000 |
| 2025-12-04 | 0.22 | $0.22 | 190108 |
| 2025-12-03 | 0.21 | $0.22 | 55200 |
| 2025-12-02 | 0.21 | $0.22 | 151800 |
| 2025-12-01 | 0.21 | $0.23 | 657000 |
| 2025-11-28 | 0.20 | $0.21 | 295000 |
| 2025-11-27 | 0.20 | $0.21 | — |
| 2025-11-26 | 0.20 | $0.21 | 44500 |
| 2025-11-25 | 0.19 | $0.20 | 124100 |
| 2025-11-24 | 0.19 | $0.21 | 505313 |
| 2025-11-21 | 0.19 | $0.19 | 15000 |
| 2025-11-20 | 0.19 | $0.19 | 26000 |
| 2025-11-19 | 0.19 | $0.20 | 50846 |
| 2025-11-18 | 0.19 | $0.20 | 107200 |
| 2025-11-17 | 0.19 | $0.20 | 92000 |
| 2025-11-14 | 0.19 | $0.21 | — |
| 2025-11-13 | 0.19 | $0.21 | 13500 |
| 2025-11-12 | 0.19 | $0.21 | 520 |
| 2025-11-11 | 0.19 | $0.22 | 50315 |
| 2025-11-10 | 0.18 | $0.22 | 235000 |
| 2025-11-07 | 0.18 | $0.20 | 61675 |
| 2025-11-06 | 0.18 | $0.20 | 61700 |
| 2025-11-05 | 0.18 | $0.17 | 255443 |
| 2025-11-04 | 0.18 | $0.16 | 376805 |
| 2025-11-03 | 0.20 | $0.19 | 84100 |
| 2025-10-31 | 0.20 | $0.19 | 76800 |
| 2025-10-30 | 0.21 | $0.20 | 64600 |
| 2025-10-29 | 0.22 | $0.21 | 113600 |
| 2025-10-28 | 0.22 | $0.22 | 16500 |
| 2025-10-27 | 0.22 | $0.21 | 287100 |
| 2025-10-24 | 0.23 | $0.24 | 48900 |
| 2025-10-23 | 0.23 | $0.24 | 246600 |
| 2025-10-22 | 0.23 | $0.21 | 77300 |
| 2025-10-21 | 0.24 | $0.23 | 43500 |
| 2025-10-20 | 0.25 | $0.24 | 27000 |
| 2025-10-17 | 0.25 | $0.25 | 12500 |
| 2025-10-16 | 0.25 | $0.25 | 842725 |
| 2025-10-15 | 0.25 | $0.24 | 323100 |
| 2025-10-14 | 0.25 | $0.25 | 146100 |
| 2025-10-10 | 0.25 | $0.23 | 177700 |
| 2025-10-09 | 0.26 | $0.24 | 60000 |
| 2025-10-08 | 0.26 | $0.25 | 60900 |
| 2025-10-07 | 0.26 | $0.24 | 23711 |
| 2025-10-06 | 0.27 | $0.25 | 210600 |
| 2025-10-03 | 0.27 | $0.24 | 93830 |
| 2025-10-02 | 0.27 | $0.25 | 11100 |
| 2025-10-01 | 0.28 | $0.25 | 56900 |
| 2025-09-30 | 0.28 | $0.25 | 200700 |
| 2025-09-29 | 0.28 | $0.26 | 106500 |
| 2025-09-26 | 0.28 | $0.26 | 57900 |
| 2025-09-25 | 0.28 | $0.27 | 44100 |
| 2025-09-24 | 0.27 | $0.27 | 88506 |
| 2025-09-23 | 0.27 | $0.27 | 69137 |
| 2025-09-22 | 0.26 | $0.27 | 392900 |
| 2025-09-19 | 0.24 | $0.26 | 355500 |
| 2025-09-18 | 0.23 | $0.25 | 466800 |
| 2025-09-17 | 0.22 | $0.24 | 336700 |
| 2025-09-16 | 0.20 | $0.23 | 140700 |
| 2025-09-15 | 0.19 | $0.22 | 291714 |
| 2025-09-12 | 0.18 | $0.20 | 157423 |
| 2025-09-11 | 0.17 | $0.19 | 395100 |
| 2025-09-10 | 0.16 | $0.17 | 170248 |
| 2025-09-09 | 0.15 | $0.16 | 107228 |
| 2025-09-08 | 0.15 | $0.17 | 86500 |
| 2025-09-05 | 0.15 | $0.16 | 158200 |
| 2025-09-04 | 0.14 | $0.14 | 117000 |
| 2025-09-03 | 0.14 | $0.14 | 200010 |
| 2025-09-02 | 0.14 | $0.15 | 16000 |
| 2025-08-29 | 0.14 | $0.14 | 190500 |
| 2025-08-28 | 0.14 | $0.14 | 31000 |
| 2025-08-27 | 0.14 | $0.14 | 4500 |
| 2025-08-26 | 0.14 | $0.14 | 42000 |
| 2025-08-25 | 0.14 | $0.14 | 56000 |
| 2025-08-22 | 0.14 | $0.15 | 36300 |
| 2025-08-21 | 0.13 | $0.14 | 13505 |
| 2025-08-20 | 0.13 | $0.14 | 269200 |
| 2025-08-19 | 0.13 | $0.13 | 56000 |
| 2025-08-18 | 0.14 | $0.13 | 55200 |
| 2025-08-15 | 0.14 | $0.14 | 68000 |
| 2025-08-14 | 0.14 | $0.13 | 134200 |
| 2025-08-13 | 0.14 | $0.14 | 87033 |
| 2025-08-12 | 0.15 | $0.14 | 103700 |
| 2025-08-11 | 0.15 | $0.14 | 125000 |
| 2025-08-08 | 0.15 | $0.14 | 56500 |
| 2025-08-07 | 0.15 | $0.15 | 259010 |
| 2025-08-06 | 0.15 | $0.15 | 34500 |
| 2025-08-05 | 0.15 | $0.16 | 84540 |
| 2025-08-01 | 0.15 | $0.14 | 646500 |
| 2025-07-31 | 0.15 | $0.14 | 201500 |
| 2025-07-30 | 0.15 | $0.14 | 309500 |
| 2025-07-29 | 0.15 | $0.15 | 189000 |
| 2025-07-28 | 0.15 | $0.17 | 265600 |
| 2025-07-25 | 0.14 | $0.15 | — |
| 2025-07-24 | 0.13 | $0.15 | 46100 |
| 2025-07-23 | 0.13 | $0.14 | 220001 |
| 2025-07-22 | 0.13 | $0.12 | 18300 |
| 2025-07-21 | 0.13 | $0.13 | 118825 |
| 2025-07-18 | 0.13 | $0.13 | 2030 |
| 2025-07-17 | 0.13 | $0.13 | 41000 |
| 2025-07-16 | 0.12 | $0.13 | 1010 |
| 2025-07-15 | 0.12 | $0.13 | 75500 |
| 2025-07-14 | 0.12 | $0.13 | 57200 |
| 2025-07-11 | 0.12 | $0.12 | 215500 |
| 2025-07-10 | 0.12 | $0.12 | 41293 |
| 2025-07-09 | 0.12 | $0.12 | 41300 |
| 2025-07-08 | 0.12 | $0.12 | 14000 |
| 2025-07-07 | 0.12 | $0.12 | 84700 |
| 2025-07-04 | 0.12 | $0.13 | 25500 |
| 2025-07-03 | 0.12 | $0.12 | 31500 |
| 2025-07-02 | 0.12 | $0.12 | 167500 |
| 2025-06-30 | 0.12 | $0.12 | 24100 |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | 188500 |
| 2025-06-25 | 0.12 | $0.13 | 170500 |
| 2025-06-24 | 0.12 | $0.12 | 66000 |
| 2025-06-23 | 0.12 | $0.12 | 75000 |
| 2025-06-20 | 0.12 | $0.12 | 37500 |
| 2025-06-19 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | 10300 |
| 2025-06-13 | 0.13 | $0.13 | 1000 |
| 2025-06-12 | 0.13 | $0.12 | 36207 |
| 2025-06-11 | 0.14 | $0.12 | 47500 |
| 2025-06-10 | 0.14 | $0.13 | 27000 |
| 2025-06-09 | 0.14 | $0.13 | 39700 |
| 2025-06-06 | 0.15 | $0.15 | 31000 |
| 2025-06-05 | 0.14 | $0.15 | 2000 |
| 2025-06-04 | 0.14 | $0.15 | 2100 |
| 2025-06-03 | 0.13 | $0.15 | 111700 |
| 2025-06-02 | 0.13 | $0.13 | 77000 |
| 2025-05-30 | 0.13 | $0.14 | 31330 |
| 2025-05-29 | 0.12 | $0.12 | 32500 |
| 2025-05-28 | 0.12 | $0.12 | 84000 |
| 2025-05-27 | 0.12 | $0.13 | 31100 |
| 2025-05-26 | 0.12 | $0.12 | 172227 |
| 2025-05-23 | 0.11 | $0.13 | 178900 |
| 2025-05-22 | 0.11 | $0.11 | 2000 |
| 2025-05-21 | 0.11 | $0.11 | 37240 |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | 35000 |
| 2025-05-15 | 0.10 | $0.09 | — |
| 2025-05-14 | 0.11 | $0.09 | 33500 |
| 2025-05-13 | 0.11 | $0.11 | 28100 |
| 2025-05-12 | 0.11 | $0.10 | 1500 |
| 2025-05-09 | 0.12 | $0.10 | 23000 |
| 2025-05-08 | 0.12 | $0.10 | 26300 |
| 2025-05-07 | 0.12 | $0.10 | 70600 |
| 2025-05-06 | 0.13 | $0.12 | 38000 |
| 2025-05-05 | 0.12 | $0.12 | 87100 |
| 2025-05-02 | 0.12 | $0.11 | 45605 |
| 2025-05-01 | 0.12 | $0.12 | 43100 |
| 2025-04-30 | 0.12 | $0.11 | 30600 |
| 2025-04-29 | 0.12 | $0.12 | 110500 |
| 2025-04-28 | 0.11 | $0.11 | 21500 |
| 2025-04-25 | 0.11 | $0.11 | 13000 |
| 2025-04-24 | 0.11 | $0.12 | 19830 |
| 2025-04-23 | 0.10 | $0.12 | — |
| 2025-04-22 | 0.09 | $0.12 | 211200 |
| 2025-04-21 | 0.08 | $0.09 | 8500 |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | — |
| 2025-04-15 | 0.07 | $0.08 | 4000 |
| 2025-04-14 | 0.06 | $0.08 | 20000 |
| 2025-04-11 | 0.06 | $0.08 | 224000 |
| 2025-04-10 | 0.06 | $0.08 | 58500 |
| 2025-04-09 | 0.05 | $0.06 | 59420 |
| 2025-04-08 | 0.05 | $0.05 | 1000 |
| 2025-04-07 | 0.05 | $0.06 | 51600 |
| 2025-04-04 | 0.05 | $0.08 | 25733 |
| 2025-04-03 | 0.05 | $0.06 | 11000 |
| 2025-04-02 | 0.05 | $0.05 | 28400 |
| 2025-04-01 | 0.05 | $0.07 | — |
| 2025-03-31 | 0.05 | $0.07 | 8900 |
| 2025-03-28 | 0.05 | $0.07 | 3700 |
| 2025-03-27 | 0.05 | $0.07 | 32500 |
| 2025-03-26 | 0.05 | $0.07 | 13000 |
| 2025-03-25 | 0.05 | $0.07 | 23000 |
| 2025-03-24 | 0.05 | $0.07 | 43000 |
| 2025-03-21 | 0.04 | $0.07 | 41000 |
| 2025-03-20 | 0.04 | $0.06 | 68300 |
| 2025-03-19 | 0.05 | $0.06 | 24600 |
| 2025-03-18 | 0.05 | $0.06 | 34000 |
| 2025-03-17 | 0.05 | $0.06 | 63200 |
| 2025-03-14 | 0.06 | $0.06 | 135300 |
| 2025-03-13 | 0.07 | $0.05 | 134500 |
| 2025-03-12 | 0.08 | $0.05 | 295200 |
| 2025-03-11 | 0.10 | $0.06 | 1.4M |
| 2025-03-10 | 0.12 | $0.05 | 1.2M |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.14 | $0.14 | 19000 |
| 2025-03-05 | 0.15 | $0.15 | 31500 |
| 2025-03-04 | 0.15 | $0.13 | 15600 |
| 2025-03-03 | 0.15 | $0.14 | 14000 |
| 2025-02-28 | 0.16 | $0.15 | 18000 |
| 2025-02-27 | 0.16 | $0.15 | 30500 |
| 2025-02-26 | 0.17 | $0.15 | 15431 |
| 2025-02-25 | 0.17 | $0.16 | 30000 |
| 2025-02-24 | 0.17 | $0.16 | 4136 |
| 2025-02-21 | 0.17 | $0.16 | 7500 |
| 2025-02-20 | 0.17 | $0.16 | 146500 |
| 2025-02-19 | 0.18 | $0.17 | 2630 |
| 2025-02-18 | 0.17 | $0.17 | 52000 |
| 2025-02-14 | 0.17 | $0.17 | 47000 |
| 2025-02-13 | 0.17 | $0.18 | 30000 |
| 2025-02-12 | 0.16 | $0.17 | 126200 |
| 2025-02-11 | 0.15 | $0.16 | 161500 |
| 2025-02-10 | 0.15 | $0.17 | 68300 |
| 2025-02-07 | 0.14 | $0.16 | 83500 |
| 2025-02-06 | 0.13 | $0.14 | 54000 |
| 2025-02-05 | 0.12 | $0.13 | 70000 |
| 2025-02-04 | 0.12 | $0.13 | 34900 |
| 2025-02-03 | 0.12 | $0.12 | 14000 |
| 2025-01-31 | 0.12 | $0.13 | 59500 |
| 2025-01-30 | 0.12 | $0.13 | 28500 |
| 2025-01-29 | 0.12 | $0.13 | 4500 |
| 2025-01-28 | 0.12 | $0.12 | 31000 |
| 2025-01-27 | 0.12 | $0.12 | 12000 |
| 2025-01-24 | 0.12 | $0.12 | 24500 |
| 2025-01-23 | 0.12 | $0.12 | 10000 |
| 2025-01-22 | 0.12 | $0.11 | 60000 |
| 2025-01-21 | 0.12 | $0.12 | 14000 |
| 2025-01-20 | 0.12 | $0.12 | 4000 |
| 2025-01-17 | 0.12 | $0.12 | 26500 |
| 2025-01-16 | 0.12 | $0.12 | 3000 |
| 2025-01-15 | 0.13 | $0.12 | 20535 |
| 2025-01-14 | 0.13 | $0.13 | 26000 |
| 2025-01-13 | 0.13 | $0.13 | 57149 |
| 2025-01-10 | 0.12 | $0.14 | 20500 |
| 2025-01-09 | 0.12 | $0.13 | 15000 |
| 2025-01-08 | 0.11 | $0.13 | 35600 |
| 2025-01-07 | 0.11 | $0.12 | — |
| 2025-01-06 | 0.11 | $0.12 | 18500 |
| 2025-01-03 | 0.10 | $0.12 | 10000 |
| 2025-01-02 | 0.10 | $0.11 | — |
| 2024-12-31 | 0.10 | $0.11 | 9000 |
| 2024-12-30 | 0.10 | $0.11 | 33000 |
| 2024-12-27 | 0.11 | $0.10 | 104715 |
| 2024-12-24 | 0.11 | $0.12 | 1400 |
| 2024-12-23 | 0.11 | $0.11 | 70000 |
| 2024-12-20 | 0.11 | $0.12 | 2500 |
| 2024-12-19 | 0.11 | $0.11 | 132200 |
| 2024-12-18 | 0.11 | $0.12 | 19000 |
| 2024-12-17 | 0.11 | $0.12 | 112500 |
| 2024-12-16 | 0.11 | $0.12 | 60500 |
| 2024-12-13 | 0.11 | $0.12 | 73000 |
| 2024-12-12 | 0.11 | $0.10 | 108800 |
| 2024-12-11 | 0.12 | $0.12 | 38500 |
| 2024-12-10 | 0.12 | $0.12 | 31800 |
| 2024-12-09 | 0.12 | $0.13 | 79500 |
| 2024-12-06 | 0.12 | $0.13 | 30500 |
| 2024-12-05 | 0.12 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | 9900 |
| 2024-12-03 | 0.13 | $0.13 | 10000 |
| 2024-12-02 | 0.13 | $0.13 | 14500 |
| 2024-11-29 | 0.13 | $0.14 | 30500 |
| 2024-11-28 | 0.13 | $0.14 | 15800 |
| 2024-11-27 | 0.13 | $0.14 | — |
| 2024-11-26 | 0.13 | $0.14 | 71500 |
| 2024-11-25 | 0.13 | $0.14 | 35640 |
| 2024-11-22 | 0.14 | $0.13 | 112200 |
| 2024-11-21 | 0.14 | $0.14 | 60300 |
| 2024-11-20 | 0.14 | $0.15 | 15000 |
| 2024-11-19 | 0.14 | $0.15 | 7000 |
| 2024-11-18 | 0.14 | $0.14 | 11500 |
| 2024-11-15 | 0.14 | $0.14 | 19000 |
| 2024-11-14 | 0.14 | $0.14 | 20000 |
| 2024-11-13 | 0.14 | $0.14 | 36500 |
| 2024-11-12 | 0.15 | $0.15 | 11000 |
| 2024-11-11 | 0.15 | $0.14 | 8500 |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | 5700 |
| 2024-11-06 | 0.16 | $0.15 | — |
| 2024-11-05 | 0.16 | $0.15 | 40000 |
| 2024-11-04 | 0.17 | $0.16 | 49500 |
| 2024-11-01 | 0.17 | $0.17 | 12300 |
| 2024-10-31 | 0.17 | $0.17 | 31500 |
| 2024-10-30 | 0.17 | $0.17 | 42000 |
| 2024-10-29 | 0.17 | $0.18 | 104000 |
| 2024-10-28 | 0.17 | $0.17 | 10000 |
| 2024-10-25 | 0.17 | $0.17 | 30600 |
| 2024-10-24 | 0.17 | $0.17 | 19000 |
| 2024-10-23 | 0.16 | $0.17 | 12500 |
| 2024-10-22 | 0.16 | $0.17 | 59500 |
| 2024-10-21 | 0.16 | $0.17 | 112500 |
| 2024-10-18 | 0.16 | $0.16 | 19500 |
| 2024-10-17 | 0.16 | $0.15 | 5000 |
| 2024-10-16 | 0.16 | $0.15 | 12500 |
| 2024-10-15 | 0.16 | $0.16 | 13000 |
| 2024-10-11 | 0.16 | $0.16 | 2000 |
| 2024-10-10 | 0.16 | $0.16 | 5000 |
| 2024-10-09 | 0.16 | $0.17 | 20000 |
| 2024-10-08 | 0.16 | $0.17 | 59500 |
| 2024-10-07 | 0.16 | $0.16 | 15000 |
| 2024-10-04 | 0.16 | $0.16 | 60000 |
| 2024-10-03 | 0.16 | $0.15 | 10300 |
| 2024-10-02 | 0.16 | $0.16 | 31000 |
| 2024-10-01 | 0.16 | $0.16 | 2500 |
| 2024-09-30 | 0.15 | $0.16 | 16000 |
| 2024-09-27 | 0.15 | $0.16 | 22500 |
| 2024-09-26 | 0.15 | $0.16 | 47500 |
| 2024-09-25 | 0.15 | $0.16 | 47500 |
| 2024-09-24 | 0.15 | $0.15 | 10500 |
| 2024-09-23 | 0.15 | $0.15 | 6500 |
| 2024-09-20 | 0.15 | $0.15 | 11500 |
| 2024-09-19 | 0.15 | $0.15 | 46500 |
| 2024-09-18 | 0.15 | $0.14 | 17000 |
| 2024-09-17 | 0.15 | $0.15 | 95000 |
| 2024-09-16 | 0.15 | $0.16 | 56200 |
| 2024-09-13 | 0.15 | $0.15 | 68500 |
| 2024-09-12 | 0.16 | $0.16 | 72500 |
| 2024-09-11 | 0.16 | $0.15 | 13500 |
| 2024-09-10 | 0.16 | $0.15 | 23600 |
| 2024-09-09 | 0.16 | $0.15 | 9000 |
| 2024-09-06 | 0.17 | $0.16 | 14500 |
| 2024-09-05 | 0.17 | $0.17 | 16200 |
| 2024-09-04 | 0.17 | $0.17 | 8800 |
| 2024-09-03 | 0.17 | $0.18 | 2500 |
| 2024-08-30 | 0.17 | $0.18 | 2516 |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.16 | $0.17 | 500 |
| 2024-08-27 | 0.16 | $0.18 | 9500 |
| 2024-08-26 | 0.16 | $0.16 | 2000 |
| 2024-08-23 | 0.16 | $0.17 | 39500 |
| 2024-08-22 | 0.15 | $0.16 | 4000 |
| 2024-08-21 | 0.15 | $0.16 | 3000 |
| 2024-08-20 | 0.15 | $0.16 | 3500 |
| 2024-08-19 | 0.15 | $0.15 | 6500 |
| 2024-08-16 | 0.15 | $0.15 | 4000 |
| 2024-08-15 | 0.16 | $0.16 | 10500 |
| 2024-08-14 | 0.16 | $0.17 | 5000 |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 18000 |
| 2024-08-08 | 0.16 | $0.16 | 22000 |
| 2024-08-07 | 0.17 | $0.16 | 14500 |
| 2024-08-06 | 0.17 | $0.16 | 9300 |
| 2024-08-02 | 0.18 | $0.17 | 11500 |
| 2024-08-01 | 0.18 | $0.18 | 3500 |
| 2024-07-31 | 0.18 | $0.17 | 24100 |
| 2024-07-30 | 0.18 | $0.18 | 18002 |
| 2024-07-29 | 0.18 | $0.18 | 1500 |
| 2024-07-26 | 0.18 | $0.18 | 2000 |
| 2024-07-25 | 0.18 | $0.17 | 22000 |
| 2024-07-24 | 0.19 | $0.18 | 4600 |
| 2024-07-23 | 0.19 | $0.19 | — |
| 2024-07-22 | 0.19 | $0.19 | 5500 |
| 2024-07-19 | 0.19 | $0.19 | 8000 |
| 2024-07-18 | 0.19 | $0.19 | 24000 |
| 2024-07-17 | 0.19 | $0.20 | 24000 |
| 2024-07-16 | 0.19 | $0.20 | 67500 |
| 2024-07-15 | 0.18 | $0.20 | 12500 |
| 2024-07-12 | 0.18 | $0.20 | 28500 |
| 2024-07-11 | 0.17 | $0.19 | 58040 |
| 2024-07-10 | 0.16 | $0.18 | 5000 |
| 2024-07-09 | 0.16 | $0.18 | 27564 |
| 2024-07-08 | 0.16 | $0.19 | 44500 |
| 2024-07-05 | 0.15 | $0.18 | 41300 |
| 2024-07-04 | 0.15 | $0.15 | 21000 |
| 2024-07-03 | 0.15 | $0.15 | 94390 |
| 2024-07-02 | 0.16 | $0.16 | 60352 |
| 2024-06-28 | 0.16 | $0.17 | 163785 |
| 2024-06-27 | 0.17 | $0.17 | 23000 |
| 2024-06-26 | 0.17 | $0.17 | 3016 |
| 2024-06-25 | 0.18 | $0.16 | 12700 |
| 2024-06-24 | 0.18 | $0.17 | 31215 |
| 2024-06-21 | 0.19 | $0.19 | 4000 |
| 2024-06-20 | 0.20 | $0.20 | 2000 |
| 2024-06-19 | 0.20 | $0.19 | 10800 |
| 2024-06-14 | 0.20 | $0.19 | 14000 |
| 2024-06-13 | 0.21 | $0.19 | 8593 |
| 2024-06-12 | 0.22 | $0.21 | 18000 |
| 2024-06-11 | 0.22 | $0.22 | 26500 |
| 2024-06-10 | 0.22 | $0.22 | 35500 |
| 2024-06-07 | 0.22 | $0.23 | 41500 |
| 2024-06-06 | 0.22 | $0.21 | 34500 |
| 2024-06-04 | 0.23 | $0.22 | 10300 |
| 2024-06-03 | 0.23 | $0.23 | 1428 |
| 2024-05-31 | 0.23 | $0.23 | 20000 |
| 2024-05-29 | 0.23 | $0.22 | 36200 |
| 2024-05-28 | 0.23 | $0.22 | 39000 |
| 2024-05-27 | 0.23 | $0.24 | 5500 |
| 2024-05-24 | 0.23 | $0.23 | 18465 |
| 2024-05-22 | 0.22 | $0.21 | 38307 |
| 2024-05-21 | 0.23 | $0.24 | 154604 |
| 2024-05-17 | 0.22 | $0.23 | 53317 |
| 2024-05-16 | 0.22 | $0.24 | 95200 |
| 2024-05-15 | 0.21 | $0.23 | 84963 |
| 2024-05-14 | 0.21 | $0.22 | 45925 |
| 2024-05-13 | 0.20 | $0.22 | 31500 |
| 2024-05-10 | 0.20 | $0.20 | 21500 |
| 2024-05-09 | 0.20 | $0.20 | 12000 |
| 2024-05-08 | 0.20 | $0.20 | 7000 |
| 2024-05-07 | 0.21 | $0.20 | 16000 |
| 2024-05-06 | 0.21 | $0.21 | 90827 |
| 2024-05-03 | 0.21 | $0.21 | 23700 |
| 2024-05-02 | 0.21 | $0.21 | 2900 |
| 2024-05-01 | 0.21 | $0.21 | 48749 |
| 2024-04-30 | 0.21 | $0.21 | 53500 |
| 2024-04-29 | 0.21 | $0.21 | 27500 |
| 2024-04-26 | 0.21 | $0.20 | 31418 |
| 2024-04-24 | 0.21 | $0.21 | 49038 |
| 2024-04-23 | 0.21 | $0.20 | 26000 |
| 2024-04-22 | 0.21 | $0.20 | 35639 |
| 2024-04-19 | 0.21 | $0.20 | 25500 |
| 2024-04-18 | 0.21 | $0.21 | 29430 |
| 2024-04-17 | 0.21 | $0.19 | 61400 |
| 2024-04-16 | 0.22 | $0.21 | 34005 |
| 2024-04-15 | 0.21 | $0.22 | 30265 |
| 2024-04-12 | 0.21 | $0.22 | 75300 |
| 2024-04-11 | 0.21 | $0.20 | 42229 |
| 2024-04-10 | 0.21 | $0.20 | 26083 |
| 2024-04-09 | 0.21 | $0.20 | 32321 |
| 2024-04-08 | 0.21 | $0.20 | 93898 |
| 2024-04-05 | 0.20 | $0.21 | 74500 |
| 2024-04-04 | 0.20 | $0.22 | 402896 |
| 2024-04-03 | 0.19 | $0.21 | 56300 |
| 2024-04-02 | 0.19 | $0.17 | 25764 |
| 2024-04-01 | 0.19 | $0.18 | 10140 |
| 2024-03-28 | 0.19 | $0.18 | 34478 |
| 2024-03-27 | 0.19 | $0.20 | 52034 |
| 2024-03-26 | 0.19 | $0.20 | 97410 |
| 2024-03-25 | 0.18 | $0.19 | 277292 |
| 2024-03-22 | 0.17 | $0.18 | 126000 |
| 2024-03-21 | 0.17 | $0.18 | 179000 |
| 2024-03-20 | 0.17 | $0.16 | 3075 |
| 2024-03-19 | 0.16 | $0.16 | 24000 |
| 2024-03-18 | 0.16 | $0.17 | 31500 |
| 2024-03-15 | 0.16 | $0.17 | 2000 |
| 2024-03-14 | 0.16 | $0.15 | 10250 |
| 2024-03-13 | 0.16 | $0.15 | 78978 |
| 2024-03-12 | 0.16 | $0.16 | 27100 |
| 2024-03-11 | 0.16 | $0.17 | 12900 |
| 2024-03-08 | 0.16 | $0.18 | 5125 |
| 2024-03-07 | 0.15 | $0.16 | 2000 |
| 2024-03-06 | 0.14 | $0.16 | 17000 |
| 2024-03-05 | 0.14 | $0.17 | 296650 |
| 2024-03-04 | 0.13 | $0.13 | 48969 |
| 2024-03-01 | 0.13 | $0.12 | 78006 |
| 2024-02-29 | 0.13 | $0.13 | 3000 |
| 2024-02-28 | 0.13 | $0.13 | 28000 |
| 2024-02-27 | 0.13 | $0.13 | 9500 |
| 2024-02-26 | 0.13 | $0.13 | 24000 |
| 2024-02-23 | 0.14 | $0.14 | 5000 |
| 2024-02-22 | 0.13 | $0.14 | 7500 |
| 2024-02-21 | 0.13 | $0.14 | 21000 |
| 2024-02-20 | 0.13 | $0.14 | 10050 |
| 2024-02-16 | 0.13 | $0.14 | 63924 |
| 2024-02-15 | 0.13 | $0.14 | 2300 |
| 2024-02-14 | 0.13 | $0.14 | 7875 |
| 2024-02-13 | 0.12 | $0.13 | 135991 |
| 2024-02-12 | 0.12 | $0.12 | 49670 |
| 2024-02-09 | 0.12 | $0.12 | 7000 |
| 2024-02-08 | 0.12 | $0.12 | 5000 |
| 2024-02-07 | 0.12 | $0.12 | 11500 |
| 2024-02-06 | 0.12 | $0.12 | 12200 |
| 2024-02-05 | 0.12 | $0.12 | 49000 |
| 2024-02-02 | 0.12 | $0.12 | 3037 |
| 2024-02-01 | 0.12 | $0.12 | 26000 |
| 2024-01-31 | 0.12 | $0.11 | 8500 |
| 2024-01-30 | 0.12 | $0.11 | 112170 |
| 2024-01-29 | 0.13 | $0.12 | 57005 |
| 2024-01-26 | 0.13 | $0.12 | 51700 |
| 2024-01-25 | 0.14 | $0.13 | 35000 |
| 2024-01-24 | 0.14 | $0.14 | 7500 |
| 2024-01-23 | 0.14 | $0.13 | 7700 |
| 2024-01-22 | 0.14 | $0.13 | 126571 |
| 2024-01-19 | 0.14 | $0.14 | 5000 |
| 2024-01-18 | 0.13 | $0.14 | 19000 |
| 2024-01-17 | 0.13 | $0.13 | 5250 |
| 2024-01-16 | 0.13 | $0.13 | 21500 |
| 2024-01-15 | 0.13 | $0.14 | 21020 |
| 2024-01-12 | 0.12 | $0.14 | 168790 |
| 2024-01-11 | 0.12 | $0.12 | 5000 |
| 2024-01-10 | 0.12 | $0.12 | 25000 |
| 2024-01-09 | 0.12 | $0.12 | 19000 |
| 2024-01-08 | 0.11 | $0.12 | 22500 |
| 2024-01-05 | 0.11 | $0.12 | 75700 |
| 2024-01-04 | 0.11 | $0.13 | 53564 |
| 2024-01-03 | 0.11 | $0.12 | 70500 |
| 2024-01-02 | 0.10 | $0.11 | 75100 |
| 2023-12-29 | 0.10 | $0.11 | 1000 |
| 2023-12-28 | 0.10 | $0.11 | 5000 |
| 2023-12-27 | 0.10 | $0.10 | 27801 |
| 2023-12-22 | 0.10 | $0.11 | 35000 |
| 2023-12-21 | 0.10 | $0.10 | 27500 |
| 2023-12-20 | 0.10 | $0.10 | 83000 |
| 2023-12-19 | 0.11 | $0.11 | 41000 |
| 2023-12-18 | 0.11 | $0.11 | 27727 |
| 2023-12-15 | 0.11 | $0.12 | 37000 |
| 2023-12-14 | 0.10 | $0.10 | 35947 |
| 2023-12-13 | 0.10 | $0.11 | 64000 |
| 2023-12-12 | 0.11 | $0.11 | 6625 |
| 2023-12-11 | 0.11 | $0.11 | 26000 |
| 2023-12-08 | 0.11 | $0.12 | 12100 |
| 2023-12-07 | 0.11 | $0.12 | 27765 |
| 2023-12-06 | 0.10 | $0.12 | 38100 |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | 7500 |
| 2023-12-01 | 0.11 | $0.10 | 39500 |
| 2023-11-30 | 0.11 | $0.10 | 153800 |
| 2023-11-29 | 0.11 | $0.10 | 172500 |
| 2023-11-28 | 0.12 | $0.12 | 61800 |
| 2023-11-27 | 0.12 | $0.12 | 89000 |
| 2023-11-24 | 0.12 | $0.12 | 60000 |
| 2023-11-23 | 0.13 | $0.13 | 4500 |
| 2023-11-22 | 0.13 | $0.12 | 14200 |
| 2023-11-21 | 0.13 | $0.12 | 45000 |
| 2023-11-20 | 0.13 | $0.12 | 34000 |
| 2023-11-17 | 0.13 | $0.14 | — |
| 2023-11-16 | 0.13 | $0.14 | 4600 |
| 2023-11-15 | 0.13 | $0.14 | 150000 |
| 2023-11-14 | 0.13 | $0.13 | 69500 |
| 2023-11-13 | 0.13 | $0.12 | 10100 |
| 2023-11-10 | 0.13 | $0.12 | 34500 |
| 2023-11-09 | 0.13 | $0.14 | 30800 |
| 2023-11-08 | 0.13 | $0.13 | — |
| 2023-11-07 | 0.13 | $0.13 | — |
| 2023-11-06 | 0.13 | $0.13 | — |
| 2023-11-03 | 0.14 | $0.13 | 4600 |
| 2023-11-02 | 0.14 | $0.14 | 4400 |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | 6000 |
| 2023-10-30 | 0.13 | $0.13 | 12600 |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | 10200 |
| 2023-10-25 | 0.14 | $0.14 | 10800 |
| 2023-10-24 | 0.14 | $0.14 | 13000 |
| 2023-10-23 | 0.14 | $0.15 | 7000 |
| 2023-10-20 | 0.13 | $0.14 | 10500 |
| 2023-10-19 | 0.13 | $0.14 | 3500 |
| 2023-10-18 | 0.13 | $0.14 | 9500 |
| 2023-10-17 | 0.13 | $0.14 | 48000 |
| 2023-10-16 | 0.13 | $0.14 | 105200 |
| 2023-10-13 | 0.13 | $0.13 | 18300 |
| 2023-10-12 | 0.13 | $0.13 | 6500 |
| 2023-10-11 | 0.13 | $0.12 | 15000 |
| 2023-10-10 | 0.13 | $0.12 | 29500 |
| 2023-10-06 | 0.14 | $0.12 | 49100 |
| 2023-10-05 | 0.14 | $0.14 | 3000 |
| 2023-10-04 | 0.15 | $0.15 | 7000 |
| 2023-10-03 | 0.14 | $0.14 | 47000 |
| 2023-10-02 | 0.15 | $0.15 | 6000 |
| 2023-09-29 | 0.15 | $0.15 | 27500 |
| 2023-09-28 | 0.14 | $0.15 | 44500 |
| 2023-09-27 | 0.14 | $0.14 | 28000 |
| 2023-09-26 | 0.15 | $0.14 | 35500 |
| 2023-09-25 | 0.15 | $0.15 | 11000 |
| 2023-09-22 | 0.15 | $0.15 | 76000 |
| 2023-09-21 | 0.15 | $0.15 | — |
| 2023-09-20 | 0.15 | $0.15 | 14500 |
| 2023-09-19 | 0.15 | $0.16 | 13500 |
| 2023-09-18 | 0.15 | $0.16 | 7800 |
| 2023-09-15 | 0.15 | $0.16 | 84500 |
| 2023-09-14 | 0.14 | $0.16 | 51800 |
| 2023-09-13 | 0.14 | $0.16 | 61500 |
| 2023-09-12 | 0.13 | $0.15 | 105600 |
| 2023-09-11 | 0.13 | $0.14 | 6000 |
| 2023-09-08 | 0.13 | $0.14 | 25700 |
| 2023-09-07 | 0.13 | $0.13 | 28500 |
| 2023-09-06 | 0.13 | $0.14 | 11500 |
| 2023-09-05 | 0.14 | $0.14 | 28500 |
| 2023-09-01 | 0.14 | $0.14 | 2500 |
| 2023-08-31 | 0.14 | $0.14 | 81500 |
| 2023-08-30 | 0.14 | $0.15 | 26800 |
| 2023-08-29 | 0.14 | $0.15 | 41100 |
| 2023-08-28 | 0.14 | $0.15 | 7500 |
| 2023-08-25 | 0.14 | $0.15 | 6000 |
| 2023-08-24 | 0.15 | $0.15 | 3000 |
| 2023-08-23 | 0.15 | $0.15 | 9500 |
| 2023-08-22 | 0.15 | $0.15 | 49500 |
| 2023-08-21 | 0.15 | $0.15 | 13000 |
| 2023-08-18 | 0.16 | $0.16 | 4000 |
| 2023-08-17 | 0.16 | $0.16 | — |
| 2023-08-16 | 0.16 | $0.16 | 108000 |
| 2023-08-15 | 0.16 | $0.16 | 3400 |
| 2023-08-14 | 0.17 | $0.16 | 177300 |
| 2023-08-11 | 0.17 | $0.16 | 50900 |
| 2023-08-10 | 0.18 | $0.18 | 47100 |
| 2023-08-09 | 0.18 | $0.16 | 56600 |
| 2023-08-08 | 0.19 | $0.19 | 61800 |
| 2023-08-04 | 0.19 | $0.18 | 103800 |
| 2023-08-03 | 0.19 | $0.19 | 62200 |
| 2023-08-02 | 0.19 | $0.19 | 1000 |
| 2023-08-01 | 0.19 | $0.20 | 59200 |
| 2023-07-31 | 0.19 | $0.20 | 12700 |
| 2023-07-28 | 0.19 | $0.19 | 200 |
| 2023-07-27 | 0.19 | $0.19 | 88500 |
| 2023-07-26 | 0.20 | $0.19 | 24000 |
| 2023-07-25 | 0.20 | $0.20 | 21500 |
| 2023-07-24 | 0.20 | $0.20 | 5100 |
| 2023-07-21 | 0.20 | $0.21 | 58200 |
| 2023-07-20 | 0.20 | $0.20 | 12000 |
| 2023-07-19 | 0.20 | $0.20 | 31900 |
| 2023-07-18 | 0.20 | $0.20 | 30900 |
| 2023-07-17 | 0.20 | $0.20 | 6400 |
| 2023-07-14 | 0.20 | $0.21 | 54600 |
| 2023-07-13 | 0.20 | $0.20 | 90000 |
| 2023-07-12 | 0.20 | $0.19 | 42500 |
| 2023-07-11 | 0.20 | $0.19 | 19000 |
| 2023-07-10 | 0.20 | $0.19 | 194400 |
| 2023-07-07 | 0.20 | $0.20 | 2500 |
| 2023-07-06 | 0.20 | $0.20 | 78500 |
| 2023-07-05 | 0.20 | $0.20 | 5000 |
| 2023-07-04 | 0.20 | $0.20 | 11700 |
| 2023-06-30 | 0.20 | $0.21 | 9000 |
| 2023-06-29 | 0.20 | $0.21 | 32200 |
| 2023-06-28 | 0.20 | $0.19 | 3500 |
| 2023-06-27 | 0.20 | $0.20 | 29500 |
| 2023-06-26 | 0.20 | $0.20 | 7500 |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | 47500 |
| 2023-06-21 | 0.20 | $0.20 | 30500 |
| 2023-06-20 | 0.20 | $0.20 | 300 |
| 2023-06-19 | 0.20 | $0.20 | 3000 |
| 2023-06-16 | 0.20 | $0.20 | — |
| 2023-06-15 | 0.20 | $0.20 | 29500 |
| 2023-06-14 | 0.20 | $0.20 | 9000 |
| 2023-06-13 | 0.20 | $0.20 | 3000 |
| 2023-06-12 | 0.20 | $0.20 | 16100 |
| 2023-06-09 | 0.19 | $0.20 | 76500 |
| 2023-06-08 | 0.19 | $0.19 | 500 |
| 2023-06-07 | 0.19 | $0.19 | 1300 |
| 2023-06-06 | 0.19 | $0.19 | 28000 |
| 2023-06-05 | 0.19 | $0.20 | 8600 |
| 2023-06-02 | 0.19 | $0.19 | 9900 |
| 2023-06-01 | 0.18 | $0.19 | 32500 |
| 2023-05-31 | 0.18 | $0.18 | — |
| 2023-05-30 | 0.18 | $0.18 | 2600 |
| 2023-05-29 | 0.18 | $0.18 | 8000 |
| 2023-05-26 | 0.18 | $0.19 | 6100 |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | 72000 |
| 2023-05-23 | 0.18 | $0.19 | 129000 |
| 2023-05-19 | 0.18 | $0.18 | 5000 |
| 2023-05-18 | 0.18 | $0.18 | 34300 |
| 2023-05-17 | 0.18 | $0.18 | 18700 |
| 2023-05-16 | 0.19 | $0.20 | 5200 |
| 2023-05-15 | 0.18 | $0.20 | 35000 |
| 2023-05-12 | 0.18 | $0.19 | 5000 |
| 2023-05-11 | 0.17 | $0.18 | 22400 |
| 2023-05-10 | 0.17 | $0.19 | 24500 |
| 2023-05-09 | 0.17 | $0.19 | 6800 |
| 2023-05-08 | 0.17 | $0.17 | 4700 |
| 2023-05-05 | 0.17 | $0.17 | 26800 |
| 2023-05-04 | 0.17 | $0.18 | 29000 |
| 2023-05-03 | 0.18 | $0.18 | 7100 |
| 2023-05-02 | 0.18 | $0.19 | 42600 |
| 2023-05-01 | 0.18 | $0.19 | 45000 |
| 2023-04-28 | 0.18 | $0.17 | 20500 |
| 2023-04-27 | 0.19 | $0.18 | 66800 |
| 2023-04-26 | 0.19 | $0.19 | 191900 |
| 2023-04-25 | 0.20 | $0.20 | 36000 |
| 2023-04-24 | 0.20 | $0.21 | 10500 |
| 2023-04-21 | 0.20 | $0.20 | 6000 |
| 2023-04-20 | 0.21 | $0.21 | 9100 |
| 2023-04-19 | 0.21 | $0.20 | 5600 |
| 2023-04-18 | 0.21 | $0.21 | 8200 |
| 2023-04-17 | 0.22 | $0.22 | 20300 |
| 2023-04-14 | 0.22 | $0.21 | 31300 |
| 2023-04-13 | 0.22 | $0.22 | 17900 |
| 2023-04-12 | 0.22 | $0.22 | 236700 |
| 2023-04-11 | 0.23 | $0.22 | 25200 |
| 2023-04-10 | 0.23 | $0.23 | 33300 |
| 2023-04-06 | 0.23 | $0.24 | 23000 |
| 2023-04-05 | 0.23 | $0.24 | 195200 |
| 2023-04-04 | 0.23 | $0.23 | 12500 |
| 2023-04-03 | 0.23 | $0.24 | 54600 |
| 2023-03-31 | 0.22 | $0.23 | 6300 |
| 2023-03-30 | 0.22 | $0.23 | 41800 |
| 2023-03-29 | 0.22 | $0.23 | 64500 |
| 2023-03-28 | 0.22 | $0.23 | — |
| 2023-03-27 | 0.22 | $0.23 | 83400 |
| 2023-03-24 | 0.22 | $0.22 | 3000 |
| 2023-03-23 | 0.23 | $0.23 | 47700 |
| 2023-03-22 | 0.23 | $0.24 | 89500 |
| 2023-03-21 | 0.23 | $0.25 | 3500 |
| 2023-03-20 | 0.22 | $0.23 | 44500 |
| 2023-03-17 | 0.22 | $0.23 | 15000 |
| 2023-03-16 | 0.22 | $0.24 | 5000 |
| 2023-03-15 | 0.22 | $0.23 | 19000 |
| 2023-03-14 | 0.22 | $0.23 | 9500 |
| 2023-03-13 | 0.22 | $0.24 | 32500 |
| 2023-03-10 | 0.22 | $0.22 | 25500 |
| 2023-03-09 | 0.22 | $0.23 | 10300 |
| 2023-03-08 | 0.22 | $0.22 | 12200 |
| 2023-03-07 | 0.23 | $0.22 | 24300 |
| 2023-03-06 | 0.23 | $0.23 | 8100 |
| 2023-03-03 | 0.24 | $0.23 | 30200 |
| 2023-03-02 | 0.24 | $0.22 | 319900 |
| 2023-03-01 | 0.25 | $0.25 | 7000 |
| 2023-02-28 | 0.25 | $0.25 | 27700 |
| 2023-02-27 | 0.26 | $0.25 | 54500 |
| 2023-02-24 | 0.26 | $0.25 | 19500 |
| 2023-02-23 | 0.26 | $0.26 | 18000 |
| 2023-02-22 | 0.26 | $0.26 | 10100 |
| 2023-02-21 | 0.26 | $0.26 | 84500 |
| 2023-02-17 | 0.27 | $0.26 | 14500 |
| 2023-02-16 | 0.27 | $0.25 | 20500 |
| 2023-02-15 | 0.27 | $0.27 | 67400 |
| 2023-02-14 | 0.27 | $0.26 | 22000 |
| 2023-02-13 | 0.28 | $0.27 | 33500 |
| 2023-02-10 | 0.28 | $0.29 | 6500 |
| 2023-02-09 | 0.28 | $0.28 | 5700 |
| 2023-02-08 | 0.27 | $0.29 | 60600 |
| 2023-02-07 | 0.27 | $0.26 | 22500 |
| 2023-02-06 | 0.27 | $0.28 | 12700 |
| 2023-02-03 | 0.26 | $0.27 | 10000 |
| 2023-02-02 | 0.26 | $0.25 | 116300 |
| 2023-02-01 | 0.27 | $0.27 | 11000 |
| 2023-01-31 | 0.26 | $0.25 | 28500 |
| 2023-01-30 | 0.27 | $0.25 | 25200 |
| 2023-01-27 | 0.27 | $0.26 | 35000 |
| 2023-01-26 | 0.27 | $0.26 | 121100 |
| 2023-01-25 | 0.27 | $0.25 | 15500 |
| 2023-01-24 | 0.27 | $0.26 | 11500 |
| 2023-01-23 | 0.27 | $0.29 | 159600 |
| 2023-01-20 | 0.26 | $0.27 | 26100 |
| 2023-01-19 | 0.26 | $0.26 | 22500 |
| 2023-01-18 | 0.26 | $0.26 | 6500 |
| 2023-01-17 | 0.25 | $0.27 | 20700 |
| 2023-01-16 | 0.25 | $0.27 | 5300 |
| 2023-01-13 | 0.24 | $0.27 | 116500 |
| 2023-01-12 | 0.23 | $0.26 | 30300 |
| 2023-01-11 | 0.21 | $0.25 | 95200 |
| 2023-01-10 | 0.21 | $0.22 | 49600 |
| 2023-01-09 | 0.20 | $0.22 | 33600 |
| 2023-01-06 | 0.20 | $0.20 | 34800 |
| 2023-01-05 | 0.20 | $0.20 | 91300 |
| 2023-01-04 | 0.20 | $0.22 | 17000 |
| 2023-01-03 | 0.20 | $0.22 | 99500 |
| 2022-12-30 | 0.20 | $0.21 | 15000 |
| 2022-12-29 | 0.20 | $0.20 | 700 |
| 2022-12-28 | 0.20 | $0.20 | 95400 |
| 2022-12-27 | 0.21 | $0.21 | 30946 |
| 2022-12-23 | 0.21 | $0.21 | 77100 |
| 2022-12-22 | 0.22 | $0.21 | 70600 |
| 2022-12-21 | 0.22 | $0.24 | 18500 |
| 2022-12-20 | 0.22 | $0.23 | 55800 |
| 2022-12-19 | 0.22 | $0.22 | 87300 |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.23 | $0.22 | 3600 |
| 2022-12-14 | 0.24 | $0.22 | 118400 |
| 2022-12-13 | 0.25 | $0.25 | 45200 |
| 2022-12-12 | 0.25 | $0.26 | 8000 |
| 2022-12-09 | 0.24 | $0.25 | 88500 |
| 2022-12-08 | 0.24 | $0.24 | 101000 |
| 2022-12-07 | 0.25 | $0.25 | 41800 |
| 2022-12-06 | 0.25 | $0.25 | 50600 |
| 2022-12-05 | 0.26 | $0.27 | 60400 |
| 2022-12-02 | 0.25 | $0.27 | 61300 |
| 2022-12-01 | 0.25 | $0.26 | 91000 |
| 2022-11-30 | 0.25 | $0.26 | 5400 |
| 2022-11-29 | 0.25 | $0.26 | 2000 |
| 2022-11-28 | 0.25 | $0.24 | 5400 |
| 2022-11-25 | 0.25 | $0.26 | 17400 |
| 2022-11-24 | 0.25 | $0.24 | 21400 |
| 2022-11-23 | 0.26 | $0.24 | 57500 |
| 2022-11-22 | 0.27 | $0.24 | 125700 |
| 2022-11-21 | 0.28 | $0.27 | 17500 |
| 2022-11-18 | 0.28 | $0.28 | 3000 |
| 2022-11-17 | 0.28 | $0.28 | 27500 |
| 2022-11-16 | 0.29 | $0.28 | 3000 |
| 2022-11-15 | 0.29 | $0.28 | 57500 |
| 2022-11-14 | 0.29 | $0.28 | 6200 |
| 2022-11-11 | 0.29 | $0.27 | 14500 |
| 2022-11-10 | 0.30 | $0.29 | 10000 |
| 2022-11-09 | 0.30 | $0.30 | — |
| 2022-11-08 | 0.30 | $0.30 | 109900 |
| 2022-11-07 | 0.30 | $0.30 | 20600 |
| 2022-11-04 | 0.29 | $0.28 | — |
| 2022-11-03 | 0.29 | $0.28 | 3000 |
| 2022-11-02 | 0.30 | $0.30 | — |
| 2022-11-01 | 0.29 | $0.30 | 3600 |
| 2022-10-31 | 0.29 | $0.31 | 115900 |
| 2022-10-28 | 0.28 | $0.28 | 2000 |
| 2022-10-27 | 0.27 | $0.27 | 26000 |
| 2022-10-26 | 0.27 | $0.28 | 30000 |
| 2022-10-25 | 0.27 | $0.26 | 25000 |
| 2022-10-24 | 0.27 | $0.25 | 60800 |
| 2022-10-21 | 0.28 | $0.29 | 2500 |
| 2022-10-20 | 0.27 | $0.27 | 124000 |
| 2022-10-19 | 0.27 | $0.29 | 2000 |
| 2022-10-18 | 0.27 | $0.26 | 12500 |
| 2022-10-17 | 0.27 | $0.26 | 89000 |
| 2022-10-14 | 0.27 | $0.28 | 46800 |
| 2022-10-13 | 0.26 | $0.27 | 8100 |
| 2022-10-12 | 0.26 | $0.25 | 200 |
| 2022-10-11 | 0.26 | $0.25 | 10000 |
| 2022-10-10 | 0.26 | $0.27 | 38176 |
| 2022-10-07 | 0.25 | $0.27 | — |
| 2022-10-06 | 0.25 | $0.27 | 25800 |
| 2022-10-05 | 0.24 | $0.25 | 15400 |
| 2022-10-04 | 0.24 | $0.25 | 19500 |
| 2022-10-03 | 0.23 | $0.25 | 41000 |
| 2022-09-30 | 0.23 | $0.24 | 2600 |
| 2022-09-29 | 0.23 | $0.24 | 3000 |
| 2022-09-28 | 0.23 | $0.24 | 28200 |
| 2022-09-27 | 0.23 | $0.25 | 7500 |
| 2022-09-26 | 0.22 | $0.23 | 90000 |
| 2022-09-23 | 0.22 | $0.21 | 24100 |
| 2022-09-22 | 0.23 | $0.23 | 16400 |
| 2022-09-21 | 0.23 | $0.23 | 51100 |
| 2022-09-20 | 0.24 | $0.24 | 6000 |
| 2022-09-19 | 0.24 | $0.23 | 13500 |
| 2022-09-16 | 0.24 | $0.23 | 11600 |
| 2022-09-15 | 0.25 | $0.23 | 18600 |
| 2022-09-14 | 0.25 | $0.24 | 5300 |
| 2022-09-13 | 0.26 | $0.24 | 140600 |
| 2022-09-12 | 0.26 | $0.26 | 12000 |
| 2022-09-09 | 0.27 | $0.25 | 36500 |
| 2022-09-08 | 0.27 | $0.25 | 399300 |
| 2022-09-07 | 0.28 | $0.27 | 46500 |
| 2022-09-06 | 0.28 | $0.31 | 33400 |
| 2022-09-02 | 0.27 | $0.28 | 17000 |
| 2022-09-01 | 0.26 | $0.28 | 10200 |
| 2022-08-31 | 0.26 | $0.28 | 9000 |
| 2022-08-30 | 0.25 | $0.28 | 60600 |
| 2022-08-29 | 0.24 | $0.25 | 1500 |
| 2022-08-26 | 0.24 | $0.24 | 11400 |
| 2022-08-25 | 0.25 | $0.25 | 7500 |
| 2022-08-24 | 0.25 | $0.25 | 1300 |
| 2022-08-23 | 0.25 | $0.25 | 8000 |
| 2022-08-22 | 0.25 | $0.25 | 26800 |
| 2022-08-19 | 0.25 | $0.25 | 105600 |
| 2022-08-18 | 0.25 | $0.25 | 9500 |
| 2022-08-17 | 0.25 | $0.26 | 13500 |
| 2022-08-16 | 0.25 | $0.26 | 5000 |
| 2022-08-15 | 0.26 | $0.26 | 80000 |
| 2022-08-12 | 0.26 | $0.25 | 73300 |
| 2022-08-11 | 0.26 | $0.25 | 22600 |
| 2022-08-10 | 0.27 | $0.27 | 91300 |
| 2022-08-09 | 0.27 | $0.27 | 100 |
| 2022-08-08 | 0.27 | $0.27 | 16000 |
| 2022-08-05 | 0.27 | $0.28 | 10900 |
| 2022-08-04 | 0.27 | $0.28 | 4500 |
| 2022-08-03 | 0.27 | $0.30 | 167800 |
| 2022-08-02 | 0.27 | $0.28 | 26000 |
| 2022-08-01 | 0.27 | $0.29 | 27234 |
| 2022-07-29 | 0.26 | $0.27 | 41700 |
| 2022-07-28 | 0.26 | $0.27 | 12500 |
| 2022-07-27 | 0.26 | $0.27 | 3300 |
| 2022-07-26 | 0.27 | $0.24 | 31300 |
| 2022-07-25 | 0.28 | $0.27 | 12000 |
| 2022-07-22 | 0.29 | $0.26 | 79800 |
| 2022-07-21 | 0.30 | $0.29 | 11200 |
| 2022-07-20 | 0.30 | $0.29 | 20000 |
| 2022-07-19 | 0.30 | $0.32 | 23000 |
| 2022-07-18 | 0.30 | $0.29 | 6500 |
| 2022-07-15 | 0.30 | $0.30 | 44500 |
| 2022-07-14 | 0.30 | $0.29 | 62700 |
| 2022-07-13 | 0.31 | $0.32 | 17000 |
| 2022-07-12 | 0.31 | $0.31 | 8700 |
| 2022-07-11 | 0.31 | $0.34 | 25500 |
| 2022-07-08 | 0.30 | $0.32 | 7000 |
| 2022-07-07 | 0.30 | $0.30 | 6500 |
| 2022-07-06 | 0.30 | $0.29 | 14000 |
| 2022-07-05 | 0.31 | $0.31 | 25000 |
| 2022-07-04 | 0.31 | $0.32 | 3000 |
| 2022-07-01 | 0.30 | $0.32 | 6725 |
| 2022-06-30 | 0.30 | $0.33 | 12200 |
| 2022-06-29 | 0.29 | $0.36 | 161800 |
| 2022-06-28 | 0.28 | $0.28 | 10500 |
| 2022-06-27 | 0.28 | $0.28 | 14700 |
| 2022-06-24 | 0.29 | $0.27 | 50900 |
| 2022-06-23 | 0.30 | $0.28 | 7500 |
| 2022-06-22 | 0.31 | $0.28 | 102900 |
| 2022-06-21 | 0.32 | $0.31 | 74100 |
| 2022-06-20 | 0.33 | $0.31 | 63000 |
| 2022-06-17 | 0.34 | $0.33 | 44900 |
| 2022-06-16 | 0.34 | $0.33 | 10500 |
| 2022-06-15 | 0.35 | $0.35 | 7000 |
| 2022-06-14 | 0.35 | $0.34 | 10500 |
| 2022-06-13 | 0.36 | $0.34 | 24200 |
| 2022-06-10 | 0.36 | $0.36 | 4400 |
| 2022-06-09 | 0.37 | $0.36 | 26600 |
| 2022-06-08 | 0.37 | $0.36 | 35800 |
| 2022-06-07 | 0.37 | $0.37 | 11000 |
| 2022-06-06 | 0.37 | $0.37 | 5200 |
| 2022-06-03 | 0.37 | $0.37 | 10000 |
| 2022-06-02 | 0.37 | $0.38 | 13000 |
| 2022-06-01 | 0.37 | $0.36 | 30500 |
| 2022-05-31 | 0.37 | $0.36 | 24500 |
| 2022-05-30 | 0.37 | $0.38 | 2500 |
| 2022-05-27 | 0.37 | $0.38 | 3000 |
| 2022-05-26 | 0.37 | $0.38 | 6400 |
| 2022-05-25 | 0.36 | $0.38 | 31000 |
| 2022-05-24 | 0.36 | $0.39 | 32200 |
| 2022-05-23 | 0.35 | $0.39 | 38348 |
| 2022-05-20 | 0.34 | $0.39 | 88500 |
| 2022-05-19 | 0.33 | $0.36 | 7200 |
| 2022-05-18 | 0.33 | $0.35 | 12500 |
| 2022-05-17 | 0.33 | $0.34 | 63400 |
| 2022-05-16 | 0.33 | $0.35 | 120500 |
| 2022-05-13 | 0.33 | $0.34 | 31300 |
| 2022-05-12 | 0.33 | $0.33 | 53000 |
| 2022-05-11 | 0.34 | $0.34 | 77100 |
| 2022-05-10 | 0.35 | $0.34 | 15000 |
| 2022-05-09 | 0.36 | $0.36 | 611000 |
| 2022-05-06 | 0.36 | $0.39 | 10000 |
| 2022-05-05 | 0.36 | $0.36 | 77500 |
| 2022-05-04 | 0.37 | $0.37 | 5000 |
| 2022-05-03 | 0.38 | $0.37 | 50400 |
| 2022-05-02 | 0.39 | $0.39 | 1000 |
| 2022-04-29 | 0.39 | $0.39 | 81400 |
| 2022-04-28 | 0.40 | $0.39 | 84300 |
| 2022-04-27 | 0.40 | $0.41 | 47800 |
| 2022-04-26 | 0.41 | $0.40 | 101300 |
| 2022-04-25 | 0.42 | $0.40 | 120500 |
| 2022-04-22 | 0.43 | $0.41 | 131600 |
| 2022-04-21 | 0.44 | $0.43 | 64300 |
| 2022-04-20 | 0.45 | $0.45 | 41300 |
| 2022-04-19 | 0.45 | $0.47 | 35500 |
| 2022-04-18 | 0.45 | $0.45 | 60700 |
| 2022-04-14 | 0.45 | $0.44 | 12500 |
| 2022-04-13 | 0.46 | $0.45 | 36000 |
| 2022-04-12 | 0.46 | $0.46 | 43700 |
| 2022-04-11 | 0.46 | $0.46 | 9200 |
| 2022-04-08 | 0.47 | $0.46 | 52600 |
| 2022-04-07 | 0.47 | $0.45 | 2500 |
| 2022-04-06 | 0.48 | $0.45 | 55200 |
| 2022-04-05 | 0.49 | $0.48 | 118600 |
| 2022-04-04 | 0.49 | $0.48 | 15000 |
| 2022-04-01 | 0.50 | $0.48 | — |
| 2022-03-31 | 0.50 | $0.48 | 77700 |
| 2022-03-30 | 0.50 | $0.47 | 165200 |
| 2022-03-29 | 0.51 | $0.49 | 100800 |
| 2022-03-28 | 0.52 | $0.50 | 27900 |
| 2022-03-25 | 0.51 | $0.50 | 81900 |
| 2022-03-24 | 0.51 | $0.50 | 97500 |
| 2022-03-23 | 0.51 | $0.50 | 16200 |
| 2022-03-22 | 0.51 | $0.51 | 15200 |
| 2022-03-21 | 0.51 | $0.51 | 56700 |
| 2022-03-18 | 0.50 | $0.50 | 8100 |
| 2022-03-17 | 0.49 | $0.49 | 45000 |
| 2022-03-16 | 0.49 | $0.48 | 35700 |
| 2022-03-15 | 0.49 | $0.48 | 31400 |
| 2022-03-14 | 0.48 | $0.48 | 2800 |
| 2022-03-11 | 0.48 | $0.48 | 11700 |
| 2022-03-10 | 0.48 | $0.47 | 16900 |
| 2022-03-09 | 0.47 | $0.46 | 59700 |
| 2022-03-08 | 0.47 | $0.49 | 102900 |
| 2022-03-07 | 0.46 | $0.45 | 49100 |
| 2022-03-04 | 0.46 | $0.45 | 50000 |
| 2022-03-03 | 0.46 | $0.45 | 26500 |
| 2022-03-02 | 0.46 | $0.46 | 33500 |
| 2022-03-01 | 0.45 | $0.46 | 38000 |
| 2022-02-28 | 0.44 | $0.45 | 24800 |
| 2022-02-25 | 0.44 | $0.44 | — |
| 2022-02-24 | 0.43 | $0.44 | 24900 |
| 2022-02-23 | 0.43 | $0.44 | 24500 |
| 2022-02-22 | 0.42 | $0.43 | 23700 |
| 2022-02-18 | 0.42 | $0.43 | 9900 |
| 2022-02-17 | 0.41 | $0.46 | 10700 |
| 2022-02-16 | 0.40 | $0.44 | 56800 |
| 2022-02-15 | 0.39 | $0.42 | 86600 |
| 2022-02-14 | 0.38 | $0.42 | 165500 |
| 2022-02-11 | 0.37 | $0.41 | 3100 |
| 2022-02-10 | 0.37 | $0.40 | 10400 |
| 2022-02-09 | 0.36 | $0.40 | 19200 |
| 2022-02-08 | 0.36 | $0.39 | 33000 |
| 2022-02-07 | 0.36 | $0.40 | 7500 |
| 2022-02-04 | 0.35 | $0.39 | 17100 |
| 2022-02-03 | 0.35 | $0.40 | 29500 |
| 2022-02-02 | 0.35 | $0.40 | 34500 |
| 2022-02-01 | 0.34 | $0.40 | 39200 |
| 2022-01-31 | 0.34 | $0.40 | 22600 |
| 2022-01-28 | 0.34 | $0.40 | 8400 |
| 2022-01-27 | 0.34 | $0.40 | 49500 |
| 2022-01-26 | 0.34 | $0.44 | 3000 |
| 2022-01-25 | 0.34 | $0.41 | 75700 |
| 2022-01-24 | 0.34 | $0.41 | 250500 |
| 2022-01-21 | 0.34 | $0.41 | 13500 |
| 2022-01-20 | 0.34 | $0.43 | 151000 |
| 2022-01-19 | 0.34 | $0.40 | 68200 |
| 2022-01-18 | 0.35 | $0.40 | 54300 |
| 2022-01-17 | 0.37 | $0.41 | 57000 |
| 2022-01-14 | 0.38 | $0.40 | 14000 |
| 2022-01-13 | 0.41 | $0.41 | 24000 |
| 2022-01-12 | 0.44 | $0.41 | 58100 |
| 2022-01-11 | 0.48 | $0.40 | 61000 |
| 2022-01-10 | 0.53 | $0.40 | 28100 |
| 2022-01-07 | 0.59 | $0.40 | 100600 |
| 2022-01-06 | 0.67 | $0.40 | 25800 |
| 2022-01-05 | 0.77 | $0.42 | 53500 |
| 2022-01-04 | 0.89 | $0.42 | 66900 |
| 2022-01-03 | 1.02 | $0.41 | 192194 |
| 2021-12-31 | 1.19 | $0.41 | 107500 |
| 2021-12-30 | 1.39 | $0.40 | 157300 |
| 2021-12-29 | 1.63 | $0.41 | 160500 |
| 2021-12-28 | 1.91 | $3.60 | 224420 |
| 2021-12-27 | 1.24 | $3.71 | 396719 |
| 2021-12-24 | 0.38 | $0.37 | 40300 |
| 2021-12-23 | 0.39 | $0.40 | 90500 |
| 2021-12-22 | 0.40 | $0.43 | 49800 |
| 2021-12-21 | 0.39 | $0.40 | 105000 |
| 2021-12-20 | 0.40 | $0.41 | 90200 |
| 2021-12-17 | 0.40 | $0.41 | 175400 |
| 2021-12-16 | 0.41 | $0.42 | 13700 |
| 2021-12-15 | 0.41 | $0.44 | 27500 |
| 2021-12-14 | 0.41 | $0.42 | 53600 |
| 2021-12-13 | 0.42 | $0.43 | 4000 |
| 2021-12-10 | 0.42 | $0.43 | 59100 |
| 2021-12-09 | 0.42 | $0.44 | 19500 |
| 2021-12-08 | 0.43 | $0.47 | 12500 |
| 2021-12-07 | 0.42 | $0.48 | 38000 |
| 2021-12-06 | 0.42 | $0.42 | 54000 |
| 2021-12-03 | 0.43 | $0.43 | 75500 |
| 2021-12-02 | 0.44 | $0.42 | 79000 |
| 2021-12-01 | 0.46 | $0.43 | 97400 |
| 2021-11-30 | 0.48 | $0.45 | 91600 |
| 2021-11-29 | 0.49 | $0.48 | 19300 |
| 2021-11-26 | 0.50 | $0.48 | 36200 |
| 2021-11-25 | 0.52 | $0.52 | 4100 |
| 2021-11-24 | 0.52 | $0.50 | 46500 |
| 2021-11-23 | 0.53 | $0.52 | 2500 |
| 2021-11-22 | 0.54 | $0.51 | 57400 |
| 2021-11-19 | 0.55 | $0.50 | 223300 |
| 2021-11-18 | 0.57 | $0.50 | 553100 |
| 2021-11-17 | 0.59 | $0.59 | 6800 |
| 2021-11-16 | 0.59 | $0.63 | 3000 |
| 2021-11-15 | 0.58 | $0.60 | 43000 |
| 2021-11-12 | 0.57 | $0.60 | 69000 |
| 2021-11-11 | 0.56 | $0.59 | 17500 |
| 2021-11-10 | 0.55 | $0.55 | 51500 |
| 2021-11-09 | 0.56 | $0.54 | 23400 |
| 2021-11-08 | 0.56 | $0.56 | 15000 |
| 2021-11-05 | 0.57 | $0.57 | 7000 |
| 2021-11-04 | 0.57 | $0.55 | 12200 |
| 2021-11-03 | 0.58 | $0.55 | 20000 |
| 2021-11-02 | 0.58 | $0.55 | 134300 |
| 2021-11-01 | 0.59 | $0.57 | 10600 |
| 2021-10-29 | 0.60 | $0.57 | 10400 |
| 2021-10-28 | 0.61 | $0.57 | 10500 |
| 2021-10-27 | 0.62 | $0.57 | 131000 |
| 2021-10-26 | 0.63 | $0.61 | 500 |
| 2021-10-25 | 0.63 | $0.61 | 63400 |
| 2021-10-22 | 0.62 | $0.60 | 8100 |
| 2021-10-21 | 0.62 | $0.62 | 45600 |
| 2021-10-20 | 0.62 | $0.59 | 195000 |
| 2021-10-19 | 0.62 | $0.65 | 41400 |
| 2021-10-18 | 0.60 | $0.61 | 16600 |
| 2021-10-15 | 0.59 | $0.61 | 15400 |
| 2021-10-14 | 0.58 | $0.64 | 154700 |
| 2021-10-13 | 0.56 | $0.56 | 7000 |
| 2021-10-12 | 0.56 | $0.55 | 51600 |
| 2021-10-11 | 0.55 | $0.54 | 187114 |
| 2021-10-08 | 0.55 | $0.54 | 55000 |
| 2021-10-07 | 0.55 | $0.56 | 4500 |
| 2021-10-06 | 0.55 | $0.60 | 35800 |
| 2021-10-05 | 0.53 | $0.55 | 20600 |
| 2021-10-04 | 0.52 | $0.55 | 97800 |
| 2021-10-01 | 0.51 | $0.53 | 26000 |
| 2021-09-30 | 0.50 | $0.51 | 8300 |
| 2021-09-29 | 0.50 | $0.51 | 27500 |
| 2021-09-28 | 0.50 | $0.51 | 225600 |
| 2021-09-27 | 0.50 | $0.49 | 53100 |
| 2021-09-24 | 0.50 | $0.49 | 5100 |
| 2021-09-23 | 0.51 | $0.50 | 17200 |
| 2021-09-22 | 0.51 | $0.52 | 16700 |
| 2021-09-21 | 0.51 | $0.49 | 80800 |
| 2021-09-20 | 0.51 | $0.48 | 98800 |
| 2021-09-17 | 0.52 | $0.52 | 30800 |
| 2021-09-16 | 0.52 | $0.51 | 40900 |
| 2021-09-15 | 0.53 | $0.51 | 49000 |
| 2021-09-14 | 0.53 | $0.52 | 11300 |
| 2021-09-13 | 0.53 | $0.52 | 11000 |
| 2021-09-10 | 0.53 | $0.54 | 20900 |
| 2021-09-09 | 0.53 | $0.51 | 15800 |
| 2021-09-08 | 0.53 | $0.53 | 37500 |
| 2021-09-07 | 0.53 | $0.53 | 27200 |
| 2021-09-03 | 0.53 | $0.53 | 12000 |
| 2021-09-02 | 0.53 | $0.53 | 10700 |
| 2021-09-01 | 0.53 | $0.55 | 2400 |
| 2021-08-31 | 0.52 | $0.54 | 35600 |
| 2021-08-30 | 0.51 | $0.53 | 36400 |
| 2021-08-27 | 0.51 | $0.53 | 31700 |
| 2021-08-26 | 0.50 | $0.52 | 27000 |
| 2021-08-25 | 0.49 | $0.55 | 23800 |
| 2021-08-24 | 0.47 | $0.50 | 13600 |
| 2021-08-23 | 0.47 | $0.49 | 9600 |
| 2021-08-20 | 0.47 | $0.50 | 25800 |
| 2021-08-19 | 0.47 | $0.46 | 96400 |
| 2021-08-18 | 0.48 | $0.47 | 80500 |
| 2021-08-17 | 0.48 | $0.49 | 25300 |
| 2021-08-16 | 0.49 | $0.49 | 10000 |
| 2021-08-13 | 0.50 | $0.48 | 19800 |
| 2021-08-12 | 0.51 | $0.49 | 16000 |
| 2021-08-11 | 0.51 | $0.49 | 73400 |
| 2021-08-10 | 0.53 | $0.50 | 89300 |
| 2021-08-09 | 0.54 | $0.50 | 163000 |
| 2021-08-06 | 0.55 | $0.55 | 31000 |
| 2021-08-05 | 0.56 | $0.56 | 19400 |
| 2021-08-04 | 0.55 | $0.56 | 16700 |
| 2021-08-03 | 0.55 | $0.58 | 46000 |
| 2021-08-02 | 0.55 | $0.55 | 106386 |
| 2021-07-30 | 0.55 | $0.55 | 9800 |
| 2021-07-29 | 0.55 | $0.55 | 24200 |
| 2021-07-28 | 0.55 | $0.55 | 1000 |
| 2021-07-27 | 0.55 | $0.55 | 25600 |
| 2021-07-26 | 0.55 | $0.55 | 18100 |
| 2021-07-23 | 0.55 | $0.56 | 52000 |
| 2021-07-22 | 0.55 | $0.55 | 17900 |
| 2021-07-21 | 0.56 | $0.55 | 47600 |
| 2021-07-20 | 0.56 | $0.55 | 157400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.96
2026-07-17
Close Price
$0.20
Vol: 13100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.04
Average
48.48
Maximum
93.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.96 | $0.20 | 13100 |
| 2026-07-16 | 42.26 | $0.20 | 4607 |
| 2026-07-15 | 40.47 | $0.20 | 279648 |
| 2026-07-14 | 43.00 | $0.21 | 249500 |
| 2026-07-13 | 44.32 | $0.21 | 49900 |
| 2026-07-10 | 40.88 | $0.20 | 28503 |
| 2026-07-09 | 43.43 | $0.21 | 258300 |
| 2026-07-08 | 43.43 | $0.21 | 30500 |
| 2026-07-07 | 44.69 | $0.22 | 9500 |
| 2026-07-06 | 43.12 | $0.21 | 63000 |
| 2026-07-03 | 43.12 | $0.21 | 83426 |
| 2026-07-02 | 43.12 | $0.21 | 140500 |
| 2026-06-30 | 38.66 | $0.20 | 155000 |
| 2026-06-29 | 41.77 | $0.21 | 168531 |
| 2026-06-26 | 42.87 | $0.22 | 233034 |
| 2026-06-25 | 42.87 | $0.22 | 138602 |
| 2026-06-24 | 38.51 | $0.20 | 132900 |
| 2026-06-23 | 38.51 | $0.20 | 94100 |
| 2026-06-22 | 38.51 | $0.20 | 107541 |
| 2026-06-19 | 42.19 | $0.22 | 5500 |
| 2026-06-18 | 42.19 | $0.22 | 267500 |
| 2026-06-17 | 44.09 | $0.23 | 99800 |
| 2026-06-16 | 41.59 | $0.22 | 80904 |
| 2026-06-15 | 42.49 | $0.23 | 117205 |
| 2026-06-12 | 44.32 | $0.24 | 176115 |
| 2026-06-11 | 36.54 | $0.21 | 52000 |
| 2026-06-10 | 37.36 | $0.21 | 255700 |
| 2026-06-09 | 39.94 | $0.23 | 97100 |
| 2026-06-08 | 39.94 | $0.23 | 123527 |
| 2026-06-05 | 44.56 | $0.25 | 29900 |
| 2026-06-04 | 48.86 | $0.27 | 27000 |
| 2026-06-03 | 51.20 | $0.28 | 52600 |
| 2026-06-02 | 48.87 | $0.27 | 94000 |
| 2026-06-01 | 45.14 | $0.26 | 309748 |
| 2026-05-29 | 48.50 | $0.27 | 215100 |
| 2026-05-28 | 48.50 | $0.27 | 99600 |
| 2026-05-27 | 50.78 | $0.28 | 311500 |
| 2026-05-26 | 47.25 | $0.27 | 48500 |
| 2026-05-25 | 49.50 | $0.28 | 18000 |
| 2026-05-22 | 48.33 | $0.27 | 30700 |
| 2026-05-21 | 47.17 | $0.27 | 55000 |
| 2026-05-20 | 47.17 | $0.27 | 43700 |
| 2026-05-19 | 51.34 | $0.29 | 1000 |
| 2026-05-15 | 53.58 | $0.30 | 32500 |
| 2026-05-14 | 52.60 | $0.29 | 76945 |
| 2026-05-13 | 51.62 | $0.29 | 19800 |
| 2026-05-12 | 50.66 | $0.28 | 22525 |
| 2026-05-11 | 51.63 | $0.29 | 148528 |
| 2026-05-08 | 45.65 | $0.26 | 4500 |
| 2026-05-07 | 47.51 | $0.27 | 74000 |
| 2026-05-06 | 44.27 | $0.25 | 124949 |
| 2026-05-05 | 44.27 | $0.25 | 120400 |
| 2026-05-04 | 42.12 | $0.24 | 78639 |
| 2026-05-01 | 44.57 | $0.26 | 26400 |
| 2026-04-30 | 45.41 | $0.26 | 55000 |
| 2026-04-29 | 44.42 | $0.26 | 91501 |
| 2026-04-28 | 47.71 | $0.28 | — |
| 2026-04-27 | 47.71 | $0.28 | 77501 |
| 2026-04-24 | 44.95 | $0.26 | 394737 |
| 2026-04-23 | 55.07 | $0.32 | 36500 |
| 2026-04-22 | 53.25 | $0.31 | 89349 |
| 2026-04-21 | 51.38 | $0.30 | 43500 |
| 2026-04-20 | 52.38 | $0.30 | 59500 |
| 2026-04-17 | 52.38 | $0.30 | 86500 |
| 2026-04-16 | 46.80 | $0.27 | 72000 |
| 2026-04-15 | 46.80 | $0.27 | 31900 |
| 2026-04-14 | 48.51 | $0.28 | 56100 |
| 2026-04-13 | 44.67 | $0.26 | 20909 |
| 2026-04-10 | 47.18 | $0.28 | 32929 |
| 2026-04-09 | 44.20 | $0.26 | 47600 |
| 2026-04-08 | 47.60 | $0.28 | 58727 |
| 2026-04-07 | 46.62 | $0.28 | 17200 |
| 2026-04-06 | 51.13 | $0.30 | 10510 |
| 2026-04-02 | 50.22 | $0.30 | 22600 |
| 2026-04-01 | 49.32 | $0.29 | 182900 |
| 2026-03-31 | 49.32 | $0.29 | 66300 |
| 2026-03-30 | 42.77 | $0.26 | 22000 |
| 2026-03-27 | 44.32 | $0.27 | 46500 |
| 2026-03-26 | 44.32 | $0.27 | 64514 |
| 2026-03-25 | 47.44 | $0.29 | 5100 |
| 2026-03-24 | 41.59 | $0.26 | 17000 |
| 2026-03-23 | 42.34 | $0.26 | 68800 |
| 2026-03-20 | 40.31 | $0.25 | 22000 |
| 2026-03-19 | 40.31 | $0.25 | 99745 |
| 2026-03-18 | 42.33 | $0.27 | 371904 |
| 2026-03-17 | 48.48 | $0.31 | 77820 |
| 2026-03-16 | 43.61 | $0.28 | 138632 |
| 2026-03-13 | 41.51 | $0.27 | 286000 |
| 2026-03-12 | 52.69 | $0.33 | 134200 |
| 2026-03-11 | 53.84 | $0.34 | 54100 |
| 2026-03-10 | 57.40 | $0.35 | 22000 |
| 2026-03-09 | 55.54 | $0.34 | 202900 |
| 2026-03-06 | 59.23 | $0.36 | 209400 |
| 2026-03-05 | 53.34 | $0.33 | 139000 |
| 2026-03-04 | 54.58 | $0.33 | 84700 |
| 2026-03-03 | 55.83 | $0.34 | 294749 |
| 2026-03-02 | 55.83 | $0.34 | 214000 |
| 2026-02-27 | 58.22 | $0.35 | 560800 |
| 2026-02-26 | 54.52 | $0.33 | 19900 |
| 2026-02-25 | 55.69 | $0.33 | 352305 |
| 2026-02-24 | 55.69 | $0.33 | 97200 |
| 2026-02-23 | 53.90 | $0.32 | 122333 |
| 2026-02-20 | 53.00 | $0.32 | 27323 |
| 2026-02-19 | 51.18 | $0.31 | 138200 |
| 2026-02-18 | 50.27 | $0.30 | 165200 |
| 2026-02-17 | 48.44 | $0.29 | 119100 |
| 2026-02-13 | 53.08 | $0.32 | 44429 |
| 2026-02-12 | 53.08 | $0.32 | 307600 |
| 2026-02-11 | 58.10 | $0.34 | 96536 |
| 2026-02-10 | 59.16 | $0.35 | 141500 |
| 2026-02-09 | 64.80 | $0.37 | 298000 |
| 2026-02-06 | 62.78 | $0.36 | 68200 |
| 2026-02-05 | 59.86 | $0.34 | 475546 |
| 2026-02-04 | 67.39 | $0.37 | 168708 |
| 2026-02-03 | 71.67 | $0.38 | 195900 |
| 2026-02-02 | 67.78 | $0.35 | 43400 |
| 2026-01-30 | 67.78 | $0.35 | 412327 |
| 2026-01-29 | 75.58 | $0.38 | 448600 |
| 2026-01-28 | 79.03 | $0.39 | 733900 |
| 2026-01-27 | 74.62 | $0.35 | 380000 |
| 2026-01-26 | 73.29 | $0.34 | 1.4M |
| 2026-01-23 | 67.63 | $0.30 | 963500 |
| 2026-01-22 | 63.42 | $0.28 | 104000 |
| 2026-01-21 | 63.42 | $0.28 | 293100 |
| 2026-01-20 | 67.37 | $0.29 | 807201 |
| 2026-01-19 | 65.32 | $0.28 | 565617 |
| 2026-01-16 | 63.12 | $0.27 | 320120 |
| 2026-01-15 | 58.05 | $0.25 | 224100 |
| 2026-01-14 | 62.10 | $0.26 | 182223 |
| 2026-01-13 | 64.23 | $0.27 | 394500 |
| 2026-01-12 | 63.03 | $0.26 | 914500 |
| 2026-01-09 | 60.50 | $0.25 | 461700 |
| 2026-01-08 | 57.75 | $0.24 | 437201 |
| 2026-01-07 | 57.75 | $0.24 | 115000 |
| 2026-01-06 | 56.39 | $0.24 | 75400 |
| 2026-01-05 | 57.27 | $0.24 | 389700 |
| 2026-01-02 | 55.28 | $0.23 | 147000 |
| 2025-12-31 | 49.30 | $0.21 | 197440 |
| 2025-12-30 | 56.47 | $0.23 | 402200 |
| 2025-12-29 | 56.47 | $0.23 | 117447 |
| 2025-12-24 | 47.92 | $0.21 | 90500 |
| 2025-12-23 | 47.92 | $0.21 | 289000 |
| 2025-12-22 | 49.68 | $0.21 | 187000 |
| 2025-12-19 | 47.86 | $0.21 | 48600 |
| 2025-12-18 | 47.86 | $0.21 | 37000 |
| 2025-12-17 | 46.10 | $0.20 | 66500 |
| 2025-12-16 | 49.26 | $0.21 | 224700 |
| 2025-12-15 | 52.69 | $0.22 | 90700 |
| 2025-12-12 | 52.69 | $0.22 | 131600 |
| 2025-12-11 | 56.23 | $0.23 | 182100 |
| 2025-12-10 | 49.84 | $0.21 | 158840 |
| 2025-12-09 | 53.55 | $0.22 | 17500 |
| 2025-12-08 | 53.55 | $0.22 | 317400 |
| 2025-12-05 | 53.55 | $0.22 | 64000 |
| 2025-12-04 | 53.55 | $0.22 | 190108 |
| 2025-12-03 | 53.55 | $0.22 | 55200 |
| 2025-12-02 | 53.55 | $0.22 | 151800 |
| 2025-12-01 | 56.65 | $0.23 | 657000 |
| 2025-11-28 | 49.73 | $0.21 | 295000 |
| 2025-11-27 | 51.29 | $0.21 | — |
| 2025-11-26 | 51.29 | $0.21 | 44500 |
| 2025-11-25 | 48.37 | $0.20 | 124100 |
| 2025-11-24 | 49.79 | $0.21 | 505313 |
| 2025-11-21 | 45.22 | $0.19 | 15000 |
| 2025-11-20 | 43.60 | $0.19 | 26000 |
| 2025-11-19 | 47.62 | $0.20 | 50846 |
| 2025-11-18 | 47.62 | $0.20 | 107200 |
| 2025-11-17 | 47.62 | $0.20 | 92000 |
| 2025-11-14 | 48.91 | $0.21 | — |
| 2025-11-13 | 48.91 | $0.21 | 13500 |
| 2025-11-12 | 48.91 | $0.21 | 520 |
| 2025-11-11 | 51.30 | $0.22 | 50315 |
| 2025-11-10 | 52.51 | $0.22 | 235000 |
| 2025-11-07 | 46.49 | $0.20 | 61675 |
| 2025-11-06 | 46.49 | $0.20 | 61700 |
| 2025-11-05 | 39.57 | $0.17 | 255443 |
| 2025-11-04 | 36.45 | $0.16 | 376805 |
| 2025-11-03 | 42.74 | $0.19 | 84100 |
| 2025-10-31 | 42.74 | $0.19 | 76800 |
| 2025-10-30 | 45.09 | $0.20 | 64600 |
| 2025-10-29 | 47.56 | $0.21 | 113600 |
| 2025-10-28 | 48.84 | $0.22 | 16500 |
| 2025-10-27 | 46.09 | $0.21 | 287100 |
| 2025-10-24 | 56.09 | $0.24 | 48900 |
| 2025-10-23 | 54.76 | $0.24 | 246600 |
| 2025-10-22 | 47.14 | $0.21 | 77300 |
| 2025-10-21 | 52.15 | $0.23 | 43500 |
| 2025-10-20 | 58.00 | $0.24 | 27000 |
| 2025-10-17 | 60.14 | $0.25 | 12500 |
| 2025-10-16 | 60.14 | $0.25 | 842725 |
| 2025-10-15 | 58.77 | $0.24 | 323100 |
| 2025-10-14 | 60.75 | $0.25 | 146100 |
| 2025-10-10 | 56.57 | $0.23 | 177700 |
| 2025-10-09 | 60.66 | $0.24 | 60000 |
| 2025-10-08 | 62.82 | $0.25 | 60900 |
| 2025-10-07 | 60.12 | $0.24 | 23711 |
| 2025-10-06 | 67.05 | $0.25 | 210600 |
| 2025-10-03 | 64.46 | $0.24 | 93830 |
| 2025-10-02 | 69.67 | $0.25 | 11100 |
| 2025-10-01 | 69.67 | $0.25 | 56900 |
| 2025-09-30 | 69.67 | $0.25 | 200700 |
| 2025-09-29 | 74.85 | $0.26 | 106500 |
| 2025-09-26 | 73.93 | $0.26 | 57900 |
| 2025-09-25 | 79.47 | $0.27 | 44100 |
| 2025-09-24 | 82.40 | $0.27 | 88506 |
| 2025-09-23 | 82.40 | $0.27 | 69137 |
| 2025-09-22 | 82.40 | $0.27 | 392900 |
| 2025-09-19 | 81.21 | $0.26 | 355500 |
| 2025-09-18 | 79.92 | $0.25 | 466800 |
| 2025-09-17 | 78.52 | $0.24 | 336700 |
| 2025-09-16 | 76.16 | $0.23 | 140700 |
| 2025-09-15 | 74.37 | $0.22 | 291714 |
| 2025-09-12 | 71.31 | $0.20 | 157423 |
| 2025-09-11 | 68.95 | $0.19 | 395100 |
| 2025-09-10 | 63.22 | $0.17 | 170248 |
| 2025-09-09 | 59.69 | $0.16 | 107228 |
| 2025-09-08 | 62.55 | $0.17 | 86500 |
| 2025-09-05 | 60.76 | $0.16 | 158200 |
| 2025-09-04 | 52.10 | $0.14 | 117000 |
| 2025-09-03 | 52.10 | $0.14 | 200010 |
| 2025-09-02 | 54.83 | $0.15 | 16000 |
| 2025-08-29 | 52.47 | $0.14 | 190500 |
| 2025-08-28 | 52.47 | $0.14 | 31000 |
| 2025-08-27 | 52.47 | $0.14 | 4500 |
| 2025-08-26 | 52.47 | $0.14 | 42000 |
| 2025-08-25 | 50.35 | $0.14 | 56000 |
| 2025-08-22 | 55.01 | $0.15 | 36300 |
| 2025-08-21 | 52.94 | $0.14 | 13505 |
| 2025-08-20 | 52.94 | $0.14 | 269200 |
| 2025-08-19 | 46.25 | $0.13 | 56000 |
| 2025-08-18 | 46.25 | $0.13 | 55200 |
| 2025-08-15 | 50.57 | $0.14 | 68000 |
| 2025-08-14 | 48.28 | $0.13 | 134200 |
| 2025-08-13 | 50.51 | $0.14 | 87033 |
| 2025-08-12 | 50.51 | $0.14 | 103700 |
| 2025-08-11 | 52.71 | $0.14 | 125000 |
| 2025-08-08 | 52.71 | $0.14 | 56500 |
| 2025-08-07 | 57.20 | $0.15 | 259010 |
| 2025-08-06 | 57.20 | $0.15 | 34500 |
| 2025-08-05 | 59.49 | $0.16 | 84540 |
| 2025-08-01 | 54.27 | $0.14 | 646500 |
| 2025-07-31 | 54.27 | $0.14 | 201500 |
| 2025-07-30 | 54.27 | $0.14 | 309500 |
| 2025-07-29 | 58.58 | $0.15 | 189000 |
| 2025-07-28 | 69.00 | $0.17 | 265600 |
| 2025-07-25 | 62.70 | $0.15 | — |
| 2025-07-24 | 62.70 | $0.15 | 46100 |
| 2025-07-23 | 58.93 | $0.14 | 220001 |
| 2025-07-22 | 49.19 | $0.12 | 18300 |
| 2025-07-21 | 55.44 | $0.13 | 118825 |
| 2025-07-18 | 52.58 | $0.13 | 2030 |
| 2025-07-17 | 55.99 | $0.13 | 41000 |
| 2025-07-16 | 55.99 | $0.13 | 1010 |
| 2025-07-15 | 55.99 | $0.13 | 75500 |
| 2025-07-14 | 53.40 | $0.13 | 57200 |
| 2025-07-11 | 50.63 | $0.12 | 215500 |
| 2025-07-10 | 47.68 | $0.12 | 41293 |
| 2025-07-09 | 50.55 | $0.12 | 41300 |
| 2025-07-08 | 50.55 | $0.12 | 14000 |
| 2025-07-07 | 50.55 | $0.12 | 84700 |
| 2025-07-04 | 53.30 | $0.13 | 25500 |
| 2025-07-03 | 50.76 | $0.12 | 31500 |
| 2025-07-02 | 50.76 | $0.12 | 167500 |
| 2025-06-30 | 48.21 | $0.12 | 24100 |
| 2025-06-27 | 50.70 | $0.12 | — |
| 2025-06-26 | 50.70 | $0.12 | 188500 |
| 2025-06-25 | 53.18 | $0.13 | 170500 |
| 2025-06-24 | 50.90 | $0.12 | 66000 |
| 2025-06-23 | 50.90 | $0.12 | 75000 |
| 2025-06-20 | 48.64 | $0.12 | 37500 |
| 2025-06-19 | 53.30 | $0.13 | — |
| 2025-06-18 | 53.30 | $0.13 | — |
| 2025-06-17 | 53.30 | $0.13 | — |
| 2025-06-16 | 53.30 | $0.13 | 10300 |
| 2025-06-13 | 53.30 | $0.13 | 1000 |
| 2025-06-12 | 51.51 | $0.12 | 36207 |
| 2025-06-11 | 51.51 | $0.12 | 47500 |
| 2025-06-10 | 53.36 | $0.13 | 27000 |
| 2025-06-09 | 55.25 | $0.13 | 39700 |
| 2025-06-06 | 61.45 | $0.15 | 31000 |
| 2025-06-05 | 61.45 | $0.15 | 2000 |
| 2025-06-04 | 61.45 | $0.15 | 2100 |
| 2025-06-03 | 61.45 | $0.15 | 111700 |
| 2025-06-02 | 57.57 | $0.13 | 77000 |
| 2025-05-30 | 59.46 | $0.14 | 31330 |
| 2025-05-29 | 55.27 | $0.12 | 32500 |
| 2025-05-28 | 55.27 | $0.12 | 84000 |
| 2025-05-27 | 58.94 | $0.13 | 31100 |
| 2025-05-26 | 56.17 | $0.12 | 172227 |
| 2025-05-23 | 60.01 | $0.13 | 178900 |
| 2025-05-22 | 52.27 | $0.11 | 2000 |
| 2025-05-21 | 52.27 | $0.11 | 37240 |
| 2025-05-20 | 54.16 | $0.11 | — |
| 2025-05-16 | 54.16 | $0.11 | 35000 |
| 2025-05-15 | 47.26 | $0.09 | — |
| 2025-05-14 | 47.26 | $0.09 | 33500 |
| 2025-05-13 | 52.62 | $0.11 | 28100 |
| 2025-05-12 | 50.86 | $0.10 | 1500 |
| 2025-05-09 | 50.86 | $0.10 | 23000 |
| 2025-05-08 | 50.86 | $0.10 | 26300 |
| 2025-05-07 | 50.86 | $0.10 | 70600 |
| 2025-05-06 | 57.88 | $0.12 | 38000 |
| 2025-05-05 | 57.88 | $0.12 | 87100 |
| 2025-05-02 | 55.08 | $0.11 | 45605 |
| 2025-05-01 | 58.79 | $0.12 | 43100 |
| 2025-04-30 | 54.42 | $0.11 | 30600 |
| 2025-04-29 | 60.52 | $0.12 | 110500 |
| 2025-04-28 | 57.50 | $0.11 | 21500 |
| 2025-04-25 | 57.50 | $0.11 | 13000 |
| 2025-04-24 | 61.77 | $0.12 | 19830 |
| 2025-04-23 | 61.77 | $0.12 | — |
| 2025-04-22 | 61.77 | $0.12 | 211200 |
| 2025-04-21 | 50.82 | $0.09 | 8500 |
| 2025-04-17 | 46.68 | $0.08 | — |
| 2025-04-16 | 46.68 | $0.08 | — |
| 2025-04-15 | 46.68 | $0.08 | 4000 |
| 2025-04-14 | 46.68 | $0.08 | 20000 |
| 2025-04-11 | 46.68 | $0.08 | 224000 |
| 2025-04-10 | 46.68 | $0.08 | 58500 |
| 2025-04-09 | 41.21 | $0.06 | 59420 |
| 2025-04-08 | 37.13 | $0.05 | 1000 |
| 2025-04-07 | 38.40 | $0.06 | 51600 |
| 2025-04-04 | 44.11 | $0.08 | 25733 |
| 2025-04-03 | 37.48 | $0.06 | 11000 |
| 2025-04-02 | 32.41 | $0.05 | 28400 |
| 2025-04-01 | 36.65 | $0.07 | — |
| 2025-03-31 | 36.65 | $0.07 | 8900 |
| 2025-03-28 | 36.65 | $0.07 | 3700 |
| 2025-03-27 | 38.07 | $0.07 | 32500 |
| 2025-03-26 | 38.07 | $0.07 | 13000 |
| 2025-03-25 | 38.07 | $0.07 | 23000 |
| 2025-03-24 | 38.07 | $0.07 | 43000 |
| 2025-03-21 | 36.05 | $0.07 | 41000 |
| 2025-03-20 | 34.00 | $0.06 | 68300 |
| 2025-03-19 | 34.00 | $0.06 | 24600 |
| 2025-03-18 | 34.00 | $0.06 | 34000 |
| 2025-03-17 | 34.00 | $0.06 | 63200 |
| 2025-03-14 | 32.23 | $0.06 | 135300 |
| 2025-03-13 | 30.46 | $0.05 | 134500 |
| 2025-03-12 | 30.46 | $0.05 | 295200 |
| 2025-03-11 | 31.97 | $0.06 | 1.4M |
| 2025-03-10 | 26.81 | $0.05 | 1.2M |
| 2025-03-07 | 49.32 | $0.14 | — |
| 2025-03-06 | 49.32 | $0.14 | 19000 |
| 2025-03-05 | 51.37 | $0.15 | 31500 |
| 2025-03-04 | 44.83 | $0.13 | 15600 |
| 2025-03-03 | 46.83 | $0.14 | 14000 |
| 2025-02-28 | 51.14 | $0.15 | 18000 |
| 2025-02-27 | 53.48 | $0.15 | 30500 |
| 2025-02-26 | 53.48 | $0.15 | 15431 |
| 2025-02-25 | 55.79 | $0.16 | 30000 |
| 2025-02-24 | 58.17 | $0.16 | 4136 |
| 2025-02-21 | 56.40 | $0.16 | 7500 |
| 2025-02-20 | 58.76 | $0.16 | 146500 |
| 2025-02-19 | 63.84 | $0.17 | 2630 |
| 2025-02-18 | 63.84 | $0.17 | 52000 |
| 2025-02-14 | 63.84 | $0.17 | 47000 |
| 2025-02-13 | 68.95 | $0.18 | 30000 |
| 2025-02-12 | 66.39 | $0.17 | 126200 |
| 2025-02-11 | 61.93 | $0.16 | 161500 |
| 2025-02-10 | 70.87 | $0.17 | 68300 |
| 2025-02-07 | 66.24 | $0.16 | 83500 |
| 2025-02-06 | 60.24 | $0.14 | 54000 |
| 2025-02-05 | 52.16 | $0.13 | 70000 |
| 2025-02-04 | 52.16 | $0.13 | 34900 |
| 2025-02-03 | 49.05 | $0.12 | 14000 |
| 2025-01-31 | 52.28 | $0.13 | 59500 |
| 2025-01-30 | 52.28 | $0.13 | 28500 |
| 2025-01-29 | 52.28 | $0.13 | 4500 |
| 2025-01-28 | 49.42 | $0.12 | 31000 |
| 2025-01-27 | 46.37 | $0.12 | 12000 |
| 2025-01-24 | 46.37 | $0.12 | 24500 |
| 2025-01-23 | 46.37 | $0.12 | 10000 |
| 2025-01-22 | 40.18 | $0.11 | 60000 |
| 2025-01-21 | 45.13 | $0.12 | 14000 |
| 2025-01-20 | 45.13 | $0.12 | 4000 |
| 2025-01-17 | 45.13 | $0.12 | 26500 |
| 2025-01-16 | 45.13 | $0.12 | 3000 |
| 2025-01-15 | 47.51 | $0.12 | 20535 |
| 2025-01-14 | 50.02 | $0.13 | 26000 |
| 2025-01-13 | 52.66 | $0.13 | 57149 |
| 2025-01-10 | 55.44 | $0.14 | 20500 |
| 2025-01-09 | 53.09 | $0.13 | 15000 |
| 2025-01-08 | 53.09 | $0.13 | 35600 |
| 2025-01-07 | 45.25 | $0.12 | — |
| 2025-01-06 | 45.25 | $0.12 | 18500 |
| 2025-01-03 | 45.25 | $0.12 | 10000 |
| 2025-01-02 | 39.48 | $0.11 | — |
| 2024-12-31 | 39.48 | $0.11 | 9000 |
| 2024-12-30 | 39.48 | $0.11 | 33000 |
| 2024-12-27 | 36.61 | $0.10 | 104715 |
| 2024-12-24 | 42.32 | $0.12 | 1400 |
| 2024-12-23 | 35.99 | $0.11 | 70000 |
| 2024-12-20 | 40.18 | $0.12 | 2500 |
| 2024-12-19 | 36.68 | $0.11 | 132200 |
| 2024-12-18 | 38.84 | $0.12 | 19000 |
| 2024-12-17 | 38.84 | $0.12 | 112500 |
| 2024-12-16 | 41.02 | $0.12 | 60500 |
| 2024-12-13 | 41.02 | $0.12 | 73000 |
| 2024-12-12 | 26.04 | $0.10 | 108800 |
| 2024-12-11 | 34.33 | $0.12 | 38500 |
| 2024-12-10 | 34.33 | $0.12 | 31800 |
| 2024-12-09 | 36.98 | $0.13 | 79500 |
| 2024-12-06 | 36.98 | $0.13 | 30500 |
| 2024-12-05 | 36.98 | $0.13 | — |
| 2024-12-04 | 36.98 | $0.13 | 9900 |
| 2024-12-03 | 36.98 | $0.13 | 10000 |
| 2024-12-02 | 36.98 | $0.13 | 14500 |
| 2024-11-29 | 41.72 | $0.14 | 30500 |
| 2024-11-28 | 41.72 | $0.14 | 15800 |
| 2024-11-27 | 41.72 | $0.14 | — |
| 2024-11-26 | 41.72 | $0.14 | 71500 |
| 2024-11-25 | 41.72 | $0.14 | 35640 |
| 2024-11-22 | 38.68 | $0.13 | 112200 |
| 2024-11-21 | 42.94 | $0.14 | 60300 |
| 2024-11-20 | 45.31 | $0.15 | 15000 |
| 2024-11-19 | 47.81 | $0.15 | 7000 |
| 2024-11-18 | 41.68 | $0.14 | 11500 |
| 2024-11-15 | 41.68 | $0.14 | 19000 |
| 2024-11-14 | 41.68 | $0.14 | 20000 |
| 2024-11-13 | 41.68 | $0.14 | 36500 |
| 2024-11-12 | 46.09 | $0.15 | 11000 |
| 2024-11-11 | 36.52 | $0.14 | 8500 |
| 2024-11-08 | 41.15 | $0.15 | — |
| 2024-11-07 | 41.15 | $0.15 | 5700 |
| 2024-11-06 | 41.15 | $0.15 | — |
| 2024-11-05 | 41.15 | $0.15 | 40000 |
| 2024-11-04 | 45.88 | $0.16 | 49500 |
| 2024-11-01 | 51.51 | $0.17 | 12300 |
| 2024-10-31 | 51.51 | $0.17 | 31500 |
| 2024-10-30 | 51.51 | $0.17 | 42000 |
| 2024-10-29 | 57.57 | $0.18 | 104000 |
| 2024-10-28 | 55.06 | $0.17 | 10000 |
| 2024-10-25 | 52.38 | $0.17 | 30600 |
| 2024-10-24 | 52.38 | $0.17 | 19000 |
| 2024-10-23 | 52.38 | $0.17 | 12500 |
| 2024-10-22 | 55.20 | $0.17 | 59500 |
| 2024-10-21 | 55.20 | $0.17 | 112500 |
| 2024-10-18 | 50.38 | $0.16 | 19500 |
| 2024-10-17 | 44.74 | $0.15 | 5000 |
| 2024-10-16 | 44.74 | $0.15 | 12500 |
| 2024-10-15 | 49.86 | $0.16 | 13000 |
| 2024-10-11 | 49.86 | $0.16 | 2000 |
| 2024-10-10 | 49.86 | $0.16 | 5000 |
| 2024-10-09 | 52.43 | $0.17 | 20000 |
| 2024-10-08 | 52.43 | $0.17 | 59500 |
| 2024-10-07 | 50.11 | $0.16 | 15000 |
| 2024-10-04 | 50.11 | $0.16 | 60000 |
| 2024-10-03 | 45.28 | $0.15 | 10300 |
| 2024-10-02 | 49.86 | $0.16 | 31000 |
| 2024-10-01 | 49.86 | $0.16 | 2500 |
| 2024-09-30 | 47.46 | $0.16 | 16000 |
| 2024-09-27 | 49.72 | $0.16 | 22500 |
| 2024-09-26 | 49.72 | $0.16 | 47500 |
| 2024-09-25 | 47.47 | $0.16 | 47500 |
| 2024-09-24 | 45.13 | $0.15 | 10500 |
| 2024-09-23 | 45.13 | $0.15 | 6500 |
| 2024-09-20 | 45.13 | $0.15 | 11500 |
| 2024-09-19 | 45.13 | $0.15 | 46500 |
| 2024-09-18 | 38.43 | $0.14 | 17000 |
| 2024-09-17 | 43.47 | $0.15 | 95000 |
| 2024-09-16 | 45.36 | $0.16 | 56200 |
| 2024-09-13 | 43.01 | $0.15 | 68500 |
| 2024-09-12 | 44.84 | $0.16 | 72500 |
| 2024-09-11 | 42.52 | $0.15 | 13500 |
| 2024-09-10 | 42.52 | $0.15 | 23600 |
| 2024-09-09 | 42.52 | $0.15 | 9000 |
| 2024-09-06 | 45.82 | $0.16 | 14500 |
| 2024-09-05 | 47.58 | $0.17 | 16200 |
| 2024-09-04 | 47.58 | $0.17 | 8800 |
| 2024-09-03 | 53.10 | $0.18 | 2500 |
| 2024-08-30 | 53.10 | $0.18 | 2516 |
| 2024-08-29 | 49.58 | $0.17 | — |
| 2024-08-28 | 49.58 | $0.17 | 500 |
| 2024-08-27 | 53.18 | $0.18 | 9500 |
| 2024-08-26 | 45.69 | $0.16 | 2000 |
| 2024-08-23 | 49.45 | $0.17 | 39500 |
| 2024-08-22 | 42.74 | $0.16 | 4000 |
| 2024-08-21 | 44.61 | $0.16 | 3000 |
| 2024-08-20 | 44.61 | $0.16 | 3500 |
| 2024-08-19 | 37.15 | $0.15 | 6500 |
| 2024-08-16 | 38.80 | $0.15 | 4000 |
| 2024-08-15 | 40.52 | $0.16 | 10500 |
| 2024-08-14 | 44.24 | $0.17 | 5000 |
| 2024-08-13 | 41.70 | $0.16 | — |
| 2024-08-12 | 41.70 | $0.16 | — |
| 2024-08-09 | 41.70 | $0.16 | 18000 |
| 2024-08-08 | 41.70 | $0.16 | 22000 |
| 2024-08-07 | 41.70 | $0.16 | 14500 |
| 2024-08-06 | 41.70 | $0.16 | 9300 |
| 2024-08-02 | 44.69 | $0.17 | 11500 |
| 2024-08-01 | 47.96 | $0.18 | 3500 |
| 2024-07-31 | 44.07 | $0.17 | 24100 |
| 2024-07-30 | 45.69 | $0.18 | 18002 |
| 2024-07-29 | 47.35 | $0.18 | 1500 |
| 2024-07-26 | 45.47 | $0.18 | 2000 |
| 2024-07-25 | 43.56 | $0.17 | 22000 |
| 2024-07-24 | 46.67 | $0.18 | 4600 |
| 2024-07-23 | 50.06 | $0.19 | — |
| 2024-07-22 | 50.06 | $0.19 | 5500 |
| 2024-07-19 | 48.37 | $0.19 | 8000 |
| 2024-07-18 | 48.37 | $0.19 | 24000 |
| 2024-07-17 | 51.53 | $0.20 | 24000 |
| 2024-07-16 | 53.17 | $0.20 | 67500 |
| 2024-07-15 | 51.71 | $0.20 | 12500 |
| 2024-07-12 | 53.29 | $0.20 | 28500 |
| 2024-07-11 | 48.82 | $0.19 | 58040 |
| 2024-07-10 | 47.22 | $0.18 | 5000 |
| 2024-07-09 | 47.22 | $0.18 | 27564 |
| 2024-07-08 | 50.04 | $0.19 | 44500 |
| 2024-07-05 | 47.03 | $0.18 | 41300 |
| 2024-07-04 | 36.04 | $0.15 | 21000 |
| 2024-07-03 | 36.04 | $0.15 | 94390 |
| 2024-07-02 | 37.20 | $0.16 | 60352 |
| 2024-06-28 | 39.62 | $0.17 | 163785 |
| 2024-06-27 | 40.89 | $0.17 | 23000 |
| 2024-06-26 | 39.04 | $0.17 | 3016 |
| 2024-06-25 | 37.17 | $0.16 | 12700 |
| 2024-06-24 | 39.47 | $0.17 | 31215 |
| 2024-06-21 | 43.29 | $0.19 | 4000 |
| 2024-06-20 | 46.11 | $0.20 | 2000 |
| 2024-06-19 | 44.39 | $0.19 | 10800 |
| 2024-06-14 | 44.39 | $0.19 | 14000 |
| 2024-06-13 | 44.39 | $0.19 | 8593 |
| 2024-06-12 | 48.36 | $0.21 | 18000 |
| 2024-06-11 | 52.86 | $0.22 | 26500 |
| 2024-06-10 | 52.86 | $0.22 | 35500 |
| 2024-06-07 | 54.39 | $0.23 | 41500 |
| 2024-06-06 | 50.31 | $0.21 | 34500 |
| 2024-06-04 | 53.33 | $0.22 | 10300 |
| 2024-06-03 | 56.55 | $0.23 | 1428 |
| 2024-05-31 | 56.55 | $0.23 | 20000 |
| 2024-05-29 | 54.04 | $0.22 | 36200 |
| 2024-05-28 | 54.04 | $0.22 | 39000 |
| 2024-05-27 | 60.33 | $0.24 | 5500 |
| 2024-05-24 | 58.01 | $0.23 | 18465 |
| 2024-05-22 | 51.24 | $0.21 | 38307 |
| 2024-05-21 | 62.78 | $0.24 | 154604 |
| 2024-05-17 | 61.40 | $0.23 | 53317 |
| 2024-05-16 | 63.64 | $0.24 | 95200 |
| 2024-05-15 | 62.34 | $0.23 | 84963 |
| 2024-05-14 | 58.05 | $0.22 | 45925 |
| 2024-05-13 | 58.05 | $0.22 | 31500 |
| 2024-05-10 | 53.25 | $0.20 | 21500 |
| 2024-05-09 | 53.25 | $0.20 | 12000 |
| 2024-05-08 | 51.59 | $0.20 | 7000 |
| 2024-05-07 | 53.39 | $0.20 | 16000 |
| 2024-05-06 | 57.20 | $0.21 | 90827 |
| 2024-05-03 | 55.70 | $0.21 | 23700 |
| 2024-05-02 | 57.62 | $0.21 | 2900 |
| 2024-05-01 | 57.62 | $0.21 | 48749 |
| 2024-04-30 | 56.26 | $0.21 | 53500 |
| 2024-04-29 | 56.26 | $0.21 | 27500 |
| 2024-04-26 | 53.57 | $0.20 | 31418 |
| 2024-04-24 | 58.72 | $0.21 | 49038 |
| 2024-04-23 | 56.04 | $0.20 | 26000 |
| 2024-04-22 | 56.04 | $0.20 | 35639 |
| 2024-04-19 | 56.04 | $0.20 | 25500 |
| 2024-04-18 | 57.65 | $0.21 | 29430 |
| 2024-04-17 | 53.89 | $0.19 | 61400 |
| 2024-04-16 | 60.71 | $0.21 | 34005 |
| 2024-04-15 | 62.59 | $0.22 | 30265 |
| 2024-04-12 | 64.49 | $0.22 | 75300 |
| 2024-04-11 | 59.86 | $0.20 | 42229 |
| 2024-04-10 | 58.58 | $0.20 | 26083 |
| 2024-04-09 | 60.41 | $0.20 | 32321 |
| 2024-04-08 | 60.41 | $0.20 | 93898 |
| 2024-04-05 | 62.17 | $0.21 | 74500 |
| 2024-04-04 | 65.80 | $0.22 | 402896 |
| 2024-04-03 | 63.79 | $0.21 | 56300 |
| 2024-04-02 | 55.00 | $0.17 | 25764 |
| 2024-04-01 | 58.88 | $0.18 | 10140 |
| 2024-03-28 | 57.45 | $0.18 | 34478 |
| 2024-03-27 | 66.17 | $0.20 | 52034 |
| 2024-03-26 | 68.64 | $0.20 | 97410 |
| 2024-03-25 | 66.24 | $0.19 | 277292 |
| 2024-03-22 | 63.60 | $0.18 | 126000 |
| 2024-03-21 | 63.60 | $0.18 | 179000 |
| 2024-03-20 | 57.61 | $0.16 | 3075 |
| 2024-03-19 | 57.61 | $0.16 | 24000 |
| 2024-03-18 | 59.83 | $0.17 | 31500 |
| 2024-03-15 | 59.83 | $0.17 | 2000 |
| 2024-03-14 | 53.33 | $0.15 | 10250 |
| 2024-03-13 | 55.46 | $0.15 | 78978 |
| 2024-03-12 | 57.65 | $0.16 | 27100 |
| 2024-03-11 | 62.32 | $0.17 | 12900 |
| 2024-03-08 | 70.46 | $0.18 | 5125 |
| 2024-03-07 | 64.61 | $0.16 | 2000 |
| 2024-03-06 | 64.61 | $0.16 | 17000 |
| 2024-03-05 | 67.63 | $0.17 | 296650 |
| 2024-03-04 | 49.77 | $0.13 | 48969 |
| 2024-03-01 | 46.25 | $0.12 | 78006 |
| 2024-02-29 | 53.35 | $0.13 | 3000 |
| 2024-02-28 | 49.68 | $0.13 | 28000 |
| 2024-02-27 | 53.70 | $0.13 | 9500 |
| 2024-02-26 | 53.70 | $0.13 | 24000 |
| 2024-02-23 | 57.92 | $0.14 | 5000 |
| 2024-02-22 | 57.92 | $0.14 | 7500 |
| 2024-02-21 | 57.92 | $0.14 | 21000 |
| 2024-02-20 | 57.92 | $0.14 | 10050 |
| 2024-02-16 | 57.92 | $0.14 | 63924 |
| 2024-02-15 | 57.92 | $0.14 | 2300 |
| 2024-02-14 | 57.92 | $0.14 | 7875 |
| 2024-02-13 | 55.48 | $0.13 | 135991 |
| 2024-02-12 | 49.94 | $0.12 | 49670 |
| 2024-02-09 | 49.94 | $0.12 | 7000 |
| 2024-02-08 | 49.94 | $0.12 | 5000 |
| 2024-02-07 | 49.94 | $0.12 | 11500 |
| 2024-02-06 | 49.94 | $0.12 | 12200 |
| 2024-02-05 | 49.94 | $0.12 | 49000 |
| 2024-02-02 | 47.55 | $0.12 | 3037 |
| 2024-02-01 | 49.81 | $0.12 | 26000 |
| 2024-01-31 | 44.82 | $0.11 | 8500 |
| 2024-01-30 | 44.82 | $0.11 | 112170 |
| 2024-01-29 | 46.93 | $0.12 | 57005 |
| 2024-01-26 | 49.12 | $0.12 | 51700 |
| 2024-01-25 | 51.40 | $0.13 | 35000 |
| 2024-01-24 | 56.38 | $0.14 | 7500 |
| 2024-01-23 | 51.96 | $0.13 | 7700 |
| 2024-01-22 | 54.59 | $0.13 | 126571 |
| 2024-01-19 | 60.39 | $0.14 | 5000 |
| 2024-01-18 | 58.29 | $0.14 | 19000 |
| 2024-01-17 | 56.07 | $0.13 | 5250 |
| 2024-01-16 | 56.07 | $0.13 | 21500 |
| 2024-01-15 | 58.90 | $0.14 | 21020 |
| 2024-01-12 | 58.90 | $0.14 | 168790 |
| 2024-01-11 | 52.40 | $0.12 | 5000 |
| 2024-01-10 | 52.40 | $0.12 | 25000 |
| 2024-01-09 | 50.02 | $0.12 | 19000 |
| 2024-01-08 | 50.02 | $0.12 | 22500 |
| 2024-01-05 | 50.02 | $0.12 | 75700 |
| 2024-01-04 | 57.39 | $0.13 | 53564 |
| 2024-01-03 | 50.45 | $0.12 | 70500 |
| 2024-01-02 | 47.76 | $0.11 | 75100 |
| 2023-12-29 | 44.91 | $0.11 | 1000 |
| 2023-12-28 | 44.91 | $0.11 | 5000 |
| 2023-12-27 | 42.06 | $0.10 | 27801 |
| 2023-12-22 | 44.24 | $0.11 | 35000 |
| 2023-12-21 | 41.36 | $0.10 | 27500 |
| 2023-12-20 | 41.36 | $0.10 | 83000 |
| 2023-12-19 | 43.38 | $0.11 | 41000 |
| 2023-12-18 | 45.49 | $0.11 | 27727 |
| 2023-12-15 | 47.69 | $0.12 | 37000 |
| 2023-12-14 | 39.31 | $0.10 | 35947 |
| 2023-12-13 | 41.41 | $0.11 | 64000 |
| 2023-12-12 | 43.63 | $0.11 | 6625 |
| 2023-12-11 | 40.61 | $0.11 | 26000 |
| 2023-12-08 | 45.21 | $0.12 | 12100 |
| 2023-12-07 | 45.21 | $0.12 | 27765 |
| 2023-12-06 | 47.65 | $0.12 | 38100 |
| 2023-12-05 | 34.17 | $0.10 | — |
| 2023-12-04 | 34.17 | $0.10 | 7500 |
| 2023-12-01 | 34.17 | $0.10 | 39500 |
| 2023-11-30 | 34.17 | $0.10 | 153800 |
| 2023-11-29 | 34.17 | $0.10 | 172500 |
| 2023-11-28 | 40.17 | $0.12 | 61800 |
| 2023-11-27 | 40.17 | $0.12 | 89000 |
| 2023-11-24 | 42.41 | $0.12 | 60000 |
| 2023-11-23 | 44.78 | $0.13 | 4500 |
| 2023-11-22 | 41.68 | $0.12 | 14200 |
| 2023-11-21 | 41.68 | $0.12 | 45000 |
| 2023-11-20 | 41.68 | $0.12 | 34000 |
| 2023-11-17 | 51.63 | $0.14 | — |
| 2023-11-16 | 51.63 | $0.14 | 4600 |
| 2023-11-15 | 51.63 | $0.14 | 150000 |
| 2023-11-14 | 46.12 | $0.13 | 69500 |
| 2023-11-13 | 39.58 | $0.12 | 10100 |
| 2023-11-10 | 39.58 | $0.12 | 34500 |
| 2023-11-09 | 47.36 | $0.14 | 30800 |
| 2023-11-08 | 43.86 | $0.13 | — |
| 2023-11-07 | 43.86 | $0.13 | — |
| 2023-11-06 | 43.86 | $0.13 | — |
| 2023-11-03 | 43.86 | $0.13 | 4600 |
| 2023-11-02 | 46.37 | $0.14 | 4400 |
| 2023-11-01 | 49.03 | $0.14 | — |
| 2023-10-31 | 49.03 | $0.14 | 6000 |
| 2023-10-30 | 43.14 | $0.13 | 12600 |
| 2023-10-27 | 45.64 | $0.14 | — |
| 2023-10-26 | 45.64 | $0.14 | 10200 |
| 2023-10-25 | 45.64 | $0.14 | 10800 |
| 2023-10-24 | 48.04 | $0.14 | 13000 |
| 2023-10-23 | 50.56 | $0.15 | 7000 |
| 2023-10-20 | 45.09 | $0.14 | 10500 |
| 2023-10-19 | 47.59 | $0.14 | 3500 |
| 2023-10-18 | 47.59 | $0.14 | 9500 |
| 2023-10-17 | 44.82 | $0.14 | 48000 |
| 2023-10-16 | 44.82 | $0.14 | 105200 |
| 2023-10-13 | 39.02 | $0.13 | 18300 |
| 2023-10-12 | 39.02 | $0.13 | 6500 |
| 2023-10-11 | 35.99 | $0.12 | 15000 |
| 2023-10-10 | 35.99 | $0.12 | 29500 |
| 2023-10-06 | 35.99 | $0.12 | 49100 |
| 2023-10-05 | 43.40 | $0.14 | 3000 |
| 2023-10-04 | 48.11 | $0.15 | 7000 |
| 2023-10-03 | 42.14 | $0.14 | 47000 |
| 2023-10-02 | 47.31 | $0.15 | 6000 |
| 2023-09-29 | 47.31 | $0.15 | 27500 |
| 2023-09-28 | 44.23 | $0.15 | 44500 |
| 2023-09-27 | 37.25 | $0.14 | 28000 |
| 2023-09-26 | 37.25 | $0.14 | 35500 |
| 2023-09-25 | 41.99 | $0.15 | 11000 |
| 2023-09-22 | 41.99 | $0.15 | 76000 |
| 2023-09-21 | 44.55 | $0.15 | — |
| 2023-09-20 | 44.55 | $0.15 | 14500 |
| 2023-09-19 | 47.14 | $0.16 | 13500 |
| 2023-09-18 | 49.90 | $0.16 | 7800 |
| 2023-09-15 | 49.90 | $0.16 | 84500 |
| 2023-09-14 | 49.90 | $0.16 | 51800 |
| 2023-09-13 | 47.25 | $0.16 | 61500 |
| 2023-09-12 | 41.37 | $0.15 | 105600 |
| 2023-09-11 | 38.08 | $0.14 | 6000 |
| 2023-09-08 | 38.08 | $0.14 | 25700 |
| 2023-09-07 | 31.13 | $0.13 | 28500 |
| 2023-09-06 | 32.88 | $0.14 | 11500 |
| 2023-09-05 | 34.74 | $0.14 | 28500 |
| 2023-09-01 | 34.74 | $0.14 | 2500 |
| 2023-08-31 | 34.74 | $0.14 | 81500 |
| 2023-08-30 | 38.48 | $0.15 | 26800 |
| 2023-08-29 | 35.17 | $0.15 | 41100 |
| 2023-08-28 | 35.17 | $0.15 | 7500 |
| 2023-08-25 | 36.96 | $0.15 | 6000 |
| 2023-08-24 | 36.96 | $0.15 | 3000 |
| 2023-08-23 | 36.96 | $0.15 | 9500 |
| 2023-08-22 | 36.96 | $0.15 | 49500 |
| 2023-08-21 | 36.96 | $0.15 | 13000 |
| 2023-08-18 | 40.13 | $0.16 | 4000 |
| 2023-08-17 | 40.13 | $0.16 | — |
| 2023-08-16 | 40.13 | $0.16 | 108000 |
| 2023-08-15 | 37.85 | $0.16 | 3400 |
| 2023-08-14 | 39.27 | $0.16 | 177300 |
| 2023-08-11 | 39.27 | $0.16 | 50900 |
| 2023-08-10 | 45.44 | $0.18 | 47100 |
| 2023-08-09 | 35.87 | $0.16 | 56600 |
| 2023-08-08 | 45.31 | $0.19 | 61800 |
| 2023-08-04 | 42.43 | $0.18 | 103800 |
| 2023-08-03 | 47.14 | $0.19 | 62200 |
| 2023-08-02 | 44.20 | $0.19 | 1000 |
| 2023-08-01 | 49.43 | $0.20 | 59200 |
| 2023-07-31 | 49.43 | $0.20 | 12700 |
| 2023-07-28 | 43.38 | $0.19 | 200 |
| 2023-07-27 | 43.38 | $0.19 | 88500 |
| 2023-07-26 | 43.38 | $0.19 | 24000 |
| 2023-07-25 | 51.27 | $0.20 | 21500 |
| 2023-07-24 | 51.27 | $0.20 | 5100 |
| 2023-07-21 | 57.57 | $0.21 | 58200 |
| 2023-07-20 | 51.97 | $0.20 | 12000 |
| 2023-07-19 | 51.97 | $0.20 | 31900 |
| 2023-07-18 | 51.97 | $0.20 | 30900 |
| 2023-07-17 | 51.97 | $0.20 | 6400 |
| 2023-07-14 | 54.92 | $0.21 | 54600 |
| 2023-07-13 | 52.35 | $0.20 | 90000 |
| 2023-07-12 | 46.54 | $0.19 | 42500 |
| 2023-07-11 | 46.54 | $0.19 | 19000 |
| 2023-07-10 | 46.54 | $0.19 | 194400 |
| 2023-07-07 | 49.11 | $0.20 | 2500 |
| 2023-07-06 | 51.82 | $0.20 | 78500 |
| 2023-07-05 | 51.82 | $0.20 | 5000 |
| 2023-07-04 | 51.82 | $0.20 | 11700 |
| 2023-06-30 | 54.40 | $0.21 | 9000 |
| 2023-06-29 | 57.09 | $0.21 | 32200 |
| 2023-06-28 | 47.14 | $0.19 | 3500 |
| 2023-06-27 | 49.88 | $0.20 | 29500 |
| 2023-06-26 | 52.81 | $0.20 | 7500 |
| 2023-06-23 | 50.03 | $0.20 | — |
| 2023-06-22 | 50.03 | $0.20 | 47500 |
| 2023-06-21 | 50.03 | $0.20 | 30500 |
| 2023-06-20 | 52.69 | $0.20 | 300 |
| 2023-06-19 | 52.69 | $0.20 | 3000 |
| 2023-06-16 | 52.69 | $0.20 | — |
| 2023-06-15 | 52.69 | $0.20 | 29500 |
| 2023-06-14 | 50.54 | $0.20 | 9000 |
| 2023-06-13 | 52.82 | $0.20 | 3000 |
| 2023-06-12 | 52.82 | $0.20 | 16100 |
| 2023-06-09 | 52.82 | $0.20 | 76500 |
| 2023-06-08 | 46.64 | $0.19 | 500 |
| 2023-06-07 | 48.66 | $0.19 | 1300 |
| 2023-06-06 | 48.66 | $0.19 | 28000 |
| 2023-06-05 | 50.64 | $0.20 | 8600 |
| 2023-06-02 | 48.65 | $0.19 | 9900 |
| 2023-06-01 | 48.65 | $0.19 | 32500 |
| 2023-05-31 | 44.64 | $0.18 | — |
| 2023-05-30 | 44.64 | $0.18 | 2600 |
| 2023-05-29 | 44.64 | $0.18 | 8000 |
| 2023-05-26 | 47.85 | $0.19 | 6100 |
| 2023-05-25 | 44.03 | $0.18 | — |
| 2023-05-24 | 44.03 | $0.18 | 72000 |
| 2023-05-23 | 45.53 | $0.19 | 129000 |
| 2023-05-19 | 43.70 | $0.18 | 5000 |
| 2023-05-18 | 41.85 | $0.18 | 34300 |
| 2023-05-17 | 43.20 | $0.18 | 18700 |
| 2023-05-16 | 49.24 | $0.20 | 5200 |
| 2023-05-15 | 49.24 | $0.20 | 35000 |
| 2023-05-12 | 45.82 | $0.19 | 5000 |
| 2023-05-11 | 42.12 | $0.18 | 22400 |
| 2023-05-10 | 43.53 | $0.19 | 24500 |
| 2023-05-09 | 44.97 | $0.19 | 6800 |
| 2023-05-08 | 37.09 | $0.17 | 4700 |
| 2023-05-05 | 34.87 | $0.17 | 26800 |
| 2023-05-04 | 37.37 | $0.18 | 29000 |
| 2023-05-03 | 38.69 | $0.18 | 7100 |
| 2023-05-02 | 40.03 | $0.19 | 42600 |
| 2023-05-01 | 40.03 | $0.19 | 45000 |
| 2023-04-28 | 33.82 | $0.17 | 20500 |
| 2023-04-27 | 36.19 | $0.18 | 66800 |
| 2023-04-26 | 37.44 | $0.19 | 191900 |
| 2023-04-25 | 41.52 | $0.20 | 36000 |
| 2023-04-24 | 43.01 | $0.21 | 10500 |
| 2023-04-21 | 41.00 | $0.20 | 6000 |
| 2023-04-20 | 42.42 | $0.21 | 9100 |
| 2023-04-19 | 38.37 | $0.20 | 5600 |
| 2023-04-18 | 42.64 | $0.21 | 8200 |
| 2023-04-17 | 44.20 | $0.22 | 20300 |
| 2023-04-14 | 42.19 | $0.21 | 31300 |
| 2023-04-13 | 43.68 | $0.22 | 17900 |
| 2023-04-12 | 43.68 | $0.22 | 236700 |
| 2023-04-11 | 45.12 | $0.22 | 25200 |
| 2023-04-10 | 46.58 | $0.23 | 33300 |
| 2023-04-06 | 51.30 | $0.24 | 23000 |
| 2023-04-05 | 51.30 | $0.24 | 195200 |
| 2023-04-04 | 46.40 | $0.23 | 12500 |
| 2023-04-03 | 49.56 | $0.24 | 54600 |
| 2023-03-31 | 47.87 | $0.23 | 6300 |
| 2023-03-30 | 46.16 | $0.23 | 41800 |
| 2023-03-29 | 46.16 | $0.23 | 64500 |
| 2023-03-28 | 46.16 | $0.23 | — |
| 2023-03-27 | 46.16 | $0.23 | 83400 |
| 2023-03-24 | 44.68 | $0.22 | 3000 |
| 2023-03-23 | 45.88 | $0.23 | 47700 |
| 2023-03-22 | 48.34 | $0.24 | 89500 |
| 2023-03-21 | 50.94 | $0.25 | 3500 |
| 2023-03-20 | 46.87 | $0.23 | 44500 |
| 2023-03-17 | 46.87 | $0.23 | 15000 |
| 2023-03-16 | 48.07 | $0.24 | 5000 |
| 2023-03-15 | 45.42 | $0.23 | 19000 |
| 2023-03-14 | 46.55 | $0.23 | 9500 |
| 2023-03-13 | 48.86 | $0.24 | 32500 |
| 2023-03-10 | 43.54 | $0.22 | 25500 |
| 2023-03-09 | 44.64 | $0.23 | 10300 |
| 2023-03-08 | 41.85 | $0.22 | 12200 |
| 2023-03-07 | 42.87 | $0.22 | 24300 |
| 2023-03-06 | 44.98 | $0.23 | 8100 |
| 2023-03-03 | 43.66 | $0.23 | 30200 |
| 2023-03-02 | 40.99 | $0.22 | 319900 |
| 2023-03-01 | 48.67 | $0.25 | 7000 |
| 2023-02-28 | 48.67 | $0.25 | 27700 |
| 2023-02-27 | 47.40 | $0.25 | 54500 |
| 2023-02-24 | 48.54 | $0.25 | 19500 |
| 2023-02-23 | 50.86 | $0.26 | 18000 |
| 2023-02-22 | 50.86 | $0.26 | 10100 |
| 2023-02-21 | 49.78 | $0.26 | 84500 |
| 2023-02-17 | 50.84 | $0.26 | 14500 |
| 2023-02-16 | 48.76 | $0.25 | 20500 |
| 2023-02-15 | 51.90 | $0.27 | 67400 |
| 2023-02-14 | 49.85 | $0.26 | 22000 |
| 2023-02-13 | 51.95 | $0.27 | 33500 |
| 2023-02-10 | 57.72 | $0.29 | 6500 |
| 2023-02-09 | 54.87 | $0.28 | 5700 |
| 2023-02-08 | 57.32 | $0.29 | 60600 |
| 2023-02-07 | 52.25 | $0.26 | 22500 |
| 2023-02-06 | 57.44 | $0.28 | 12700 |
| 2023-02-03 | 54.19 | $0.27 | 10000 |
| 2023-02-02 | 50.62 | $0.25 | 116300 |
| 2023-02-01 | 54.67 | $0.27 | 11000 |
| 2023-01-31 | 50.94 | $0.25 | 28500 |
| 2023-01-30 | 49.63 | $0.25 | 25200 |
| 2023-01-27 | 53.73 | $0.26 | 35000 |
| 2023-01-26 | 53.73 | $0.26 | 121100 |
| 2023-01-25 | 51.31 | $0.25 | 15500 |
| 2023-01-24 | 52.61 | $0.26 | 11500 |
| 2023-01-23 | 63.34 | $0.29 | 159600 |
| 2023-01-20 | 57.45 | $0.27 | 26100 |
| 2023-01-19 | 56.11 | $0.26 | 22500 |
| 2023-01-18 | 56.11 | $0.26 | 6500 |
| 2023-01-17 | 57.75 | $0.27 | 20700 |
| 2023-01-16 | 57.75 | $0.27 | 5300 |
| 2023-01-13 | 57.75 | $0.27 | 116500 |
| 2023-01-12 | 56.67 | $0.26 | 30300 |
| 2023-01-11 | 53.24 | $0.25 | 95200 |
| 2023-01-10 | 46.56 | $0.22 | 49600 |
| 2023-01-09 | 46.56 | $0.22 | 33600 |
| 2023-01-06 | 40.41 | $0.20 | 34800 |
| 2023-01-05 | 40.41 | $0.20 | 91300 |
| 2023-01-04 | 43.82 | $0.22 | 17000 |
| 2023-01-03 | 45.03 | $0.22 | 99500 |
| 2022-12-30 | 42.00 | $0.21 | 15000 |
| 2022-12-29 | 38.79 | $0.20 | 700 |
| 2022-12-28 | 38.79 | $0.20 | 95400 |
| 2022-12-27 | 40.83 | $0.21 | 30946 |
| 2022-12-23 | 40.83 | $0.21 | 77100 |
| 2022-12-22 | 39.39 | $0.21 | 70600 |
| 2022-12-21 | 46.97 | $0.24 | 18500 |
| 2022-12-20 | 44.05 | $0.23 | 55800 |
| 2022-12-19 | 40.96 | $0.22 | 87300 |
| 2022-12-16 | 39.37 | $0.22 | — |
| 2022-12-15 | 39.37 | $0.22 | 3600 |
| 2022-12-14 | 40.35 | $0.22 | 118400 |
| 2022-12-13 | 47.03 | $0.25 | 45200 |
| 2022-12-12 | 48.29 | $0.26 | 8000 |
| 2022-12-09 | 46.94 | $0.25 | 88500 |
| 2022-12-08 | 42.65 | $0.24 | 101000 |
| 2022-12-07 | 44.95 | $0.25 | 41800 |
| 2022-12-06 | 46.13 | $0.25 | 50600 |
| 2022-12-05 | 51.25 | $0.27 | 60400 |
| 2022-12-02 | 51.25 | $0.27 | 61300 |
| 2022-12-01 | 48.68 | $0.26 | 91000 |
| 2022-11-30 | 47.36 | $0.26 | 5400 |
| 2022-11-29 | 47.36 | $0.26 | 2000 |
| 2022-11-28 | 43.43 | $0.24 | 5400 |
| 2022-11-25 | 46.75 | $0.26 | 17400 |
| 2022-11-24 | 41.04 | $0.24 | 21400 |
| 2022-11-23 | 42.11 | $0.24 | 57500 |
| 2022-11-22 | 42.11 | $0.24 | 125700 |
| 2022-11-21 | 47.74 | $0.27 | 17500 |
| 2022-11-18 | 51.68 | $0.28 | 3000 |
| 2022-11-17 | 50.38 | $0.28 | 27500 |
| 2022-11-16 | 51.70 | $0.28 | 3000 |
| 2022-11-15 | 51.70 | $0.28 | 57500 |
| 2022-11-14 | 51.70 | $0.28 | 6200 |
| 2022-11-11 | 48.22 | $0.27 | 14500 |
| 2022-11-10 | 54.44 | $0.29 | 10000 |
| 2022-11-09 | 55.80 | $0.30 | — |
| 2022-11-08 | 55.80 | $0.30 | 109900 |
| 2022-11-07 | 55.80 | $0.30 | 20600 |
| 2022-11-04 | 52.75 | $0.28 | — |
| 2022-11-03 | 52.75 | $0.28 | 3000 |
| 2022-11-02 | 57.53 | $0.30 | — |
| 2022-11-01 | 57.53 | $0.30 | 3600 |
| 2022-10-31 | 58.73 | $0.31 | 115900 |
| 2022-10-28 | 54.19 | $0.28 | 2000 |
| 2022-10-27 | 52.19 | $0.27 | 26000 |
| 2022-10-26 | 53.30 | $0.28 | 30000 |
| 2022-10-25 | 50.30 | $0.26 | 25000 |
| 2022-10-24 | 48.19 | $0.25 | 60800 |
| 2022-10-21 | 56.10 | $0.29 | 2500 |
| 2022-10-20 | 52.95 | $0.27 | 124000 |
| 2022-10-19 | 56.82 | $0.29 | 2000 |
| 2022-10-18 | 51.18 | $0.26 | 12500 |
| 2022-10-17 | 49.93 | $0.26 | 89000 |
| 2022-10-14 | 56.80 | $0.28 | 46800 |
| 2022-10-13 | 54.42 | $0.27 | 8100 |
| 2022-10-12 | 49.08 | $0.25 | 200 |
| 2022-10-11 | 49.08 | $0.25 | 10000 |
| 2022-10-10 | 54.88 | $0.27 | 38176 |
| 2022-10-07 | 53.58 | $0.27 | — |
| 2022-10-06 | 53.58 | $0.27 | 25800 |
| 2022-10-05 | 49.64 | $0.25 | 15400 |
| 2022-10-04 | 49.64 | $0.25 | 19500 |
| 2022-10-03 | 48.33 | $0.25 | 41000 |
| 2022-09-30 | 45.62 | $0.24 | 2600 |
| 2022-09-29 | 46.78 | $0.24 | 3000 |
| 2022-09-28 | 45.46 | $0.24 | 28200 |
| 2022-09-27 | 47.71 | $0.25 | 7500 |
| 2022-09-26 | 43.74 | $0.23 | 90000 |
| 2022-09-23 | 37.76 | $0.21 | 24100 |
| 2022-09-22 | 40.86 | $0.23 | 16400 |
| 2022-09-21 | 41.94 | $0.23 | 51100 |
| 2022-09-20 | 44.18 | $0.24 | 6000 |
| 2022-09-19 | 41.20 | $0.23 | 13500 |
| 2022-09-16 | 41.20 | $0.23 | 11600 |
| 2022-09-15 | 41.20 | $0.23 | 18600 |
| 2022-09-14 | 42.17 | $0.24 | 5300 |
| 2022-09-13 | 43.13 | $0.24 | 140600 |
| 2022-09-12 | 46.12 | $0.26 | 12000 |
| 2022-09-09 | 44.91 | $0.25 | 36500 |
| 2022-09-08 | 43.71 | $0.25 | 399300 |
| 2022-09-07 | 47.66 | $0.27 | 46500 |
| 2022-09-06 | 59.07 | $0.31 | 33400 |
| 2022-09-02 | 50.27 | $0.28 | 17000 |
| 2022-09-01 | 50.27 | $0.28 | 10200 |
| 2022-08-31 | 50.27 | $0.28 | 9000 |
| 2022-08-30 | 51.63 | $0.28 | 60600 |
| 2022-08-29 | 41.03 | $0.25 | 1500 |
| 2022-08-26 | 39.22 | $0.24 | 11400 |
| 2022-08-25 | 41.65 | $0.25 | 7500 |
| 2022-08-24 | 41.65 | $0.25 | 1300 |
| 2022-08-23 | 41.65 | $0.25 | 8000 |
| 2022-08-22 | 41.65 | $0.25 | 26800 |
| 2022-08-19 | 41.65 | $0.25 | 105600 |
| 2022-08-18 | 41.65 | $0.25 | 9500 |
| 2022-08-17 | 42.61 | $0.26 | 13500 |
| 2022-08-16 | 42.61 | $0.26 | 5000 |
| 2022-08-15 | 42.61 | $0.26 | 80000 |
| 2022-08-12 | 40.23 | $0.25 | 73300 |
| 2022-08-11 | 41.04 | $0.25 | 22600 |
| 2022-08-10 | 43.54 | $0.27 | 91300 |
| 2022-08-09 | 44.39 | $0.27 | 100 |
| 2022-08-08 | 44.39 | $0.27 | 16000 |
| 2022-08-05 | 45.20 | $0.28 | 10900 |
| 2022-08-04 | 45.20 | $0.28 | 4500 |
| 2022-08-03 | 49.21 | $0.30 | 167800 |
| 2022-08-02 | 45.53 | $0.28 | 26000 |
| 2022-08-01 | 46.33 | $0.29 | 27234 |
| 2022-07-29 | 43.52 | $0.27 | 41700 |
| 2022-07-28 | 43.52 | $0.27 | 12500 |
| 2022-07-27 | 42.61 | $0.27 | 3300 |
| 2022-07-26 | 36.85 | $0.24 | 31300 |
| 2022-07-25 | 40.73 | $0.27 | 12000 |
| 2022-07-22 | 39.73 | $0.26 | 79800 |
| 2022-07-21 | 43.99 | $0.29 | 11200 |
| 2022-07-20 | 43.99 | $0.29 | 20000 |
| 2022-07-19 | 48.70 | $0.32 | 23000 |
| 2022-07-18 | 42.89 | $0.29 | 6500 |
| 2022-07-15 | 44.48 | $0.30 | 44500 |
| 2022-07-14 | 41.37 | $0.29 | 62700 |
| 2022-07-13 | 46.30 | $0.32 | 17000 |
| 2022-07-12 | 45.27 | $0.31 | 8700 |
| 2022-07-11 | 49.82 | $0.34 | 25500 |
| 2022-07-08 | 46.77 | $0.32 | 7000 |
| 2022-07-07 | 42.33 | $0.30 | 6500 |
| 2022-07-06 | 39.95 | $0.29 | 14000 |
| 2022-07-05 | 43.35 | $0.31 | 25000 |
| 2022-07-04 | 45.17 | $0.32 | 3000 |
| 2022-07-01 | 45.17 | $0.32 | 6725 |
| 2022-06-30 | 46.96 | $0.33 | 12200 |
| 2022-06-29 | 51.81 | $0.36 | 161800 |
| 2022-06-28 | 31.67 | $0.28 | 10500 |
| 2022-06-27 | 31.67 | $0.28 | 14700 |
| 2022-06-24 | 28.05 | $0.27 | 50900 |
| 2022-06-23 | 29.54 | $0.28 | 7500 |
| 2022-06-22 | 29.54 | $0.28 | 102900 |
| 2022-06-21 | 34.48 | $0.31 | 74100 |
| 2022-06-20 | 34.48 | $0.31 | 63000 |
| 2022-06-17 | 38.35 | $0.33 | 44900 |
| 2022-06-16 | 38.35 | $0.33 | 10500 |
| 2022-06-15 | 42.66 | $0.35 | 7000 |
| 2022-06-14 | 37.66 | $0.34 | 10500 |
| 2022-06-13 | 37.66 | $0.34 | 24200 |
| 2022-06-10 | 42.08 | $0.36 | 4400 |
| 2022-06-09 | 42.08 | $0.36 | 26600 |
| 2022-06-08 | 43.22 | $0.36 | 35800 |
| 2022-06-07 | 45.57 | $0.37 | 11000 |
| 2022-06-06 | 44.12 | $0.37 | 5200 |
| 2022-06-03 | 45.27 | $0.37 | 10000 |
| 2022-06-02 | 46.40 | $0.38 | 13000 |
| 2022-06-01 | 42.26 | $0.36 | 30500 |
| 2022-05-31 | 42.26 | $0.36 | 24500 |
| 2022-05-30 | 46.60 | $0.38 | 2500 |
| 2022-05-27 | 46.60 | $0.38 | 3000 |
| 2022-05-26 | 46.60 | $0.38 | 6400 |
| 2022-05-25 | 45.40 | $0.38 | 31000 |
| 2022-05-24 | 47.42 | $0.39 | 32200 |
| 2022-05-23 | 47.42 | $0.39 | 38348 |
| 2022-05-20 | 47.42 | $0.39 | 88500 |
| 2022-05-19 | 40.61 | $0.36 | 7200 |
| 2022-05-18 | 39.36 | $0.35 | 12500 |
| 2022-05-17 | 36.85 | $0.34 | 63400 |
| 2022-05-16 | 38.36 | $0.35 | 120500 |
| 2022-05-13 | 34.54 | $0.34 | 31300 |
| 2022-05-12 | 33.22 | $0.33 | 53000 |
| 2022-05-11 | 33.87 | $0.34 | 77100 |
| 2022-05-10 | 34.51 | $0.34 | 15000 |
| 2022-05-09 | 37.16 | $0.36 | 611000 |
| 2022-05-06 | 40.89 | $0.39 | 10000 |
| 2022-05-05 | 34.65 | $0.36 | 77500 |
| 2022-05-04 | 36.10 | $0.37 | 5000 |
| 2022-05-03 | 36.10 | $0.37 | 50400 |
| 2022-05-02 | 39.04 | $0.39 | 1000 |
| 2022-04-29 | 39.04 | $0.39 | 81400 |
| 2022-04-28 | 39.04 | $0.39 | 84300 |
| 2022-04-27 | 41.20 | $0.41 | 47800 |
| 2022-04-26 | 39.07 | $0.40 | 101300 |
| 2022-04-25 | 39.07 | $0.40 | 120500 |
| 2022-04-22 | 41.09 | $0.41 | 131600 |
| 2022-04-21 | 43.97 | $0.43 | 64300 |
| 2022-04-20 | 46.28 | $0.45 | 41300 |
| 2022-04-19 | 50.47 | $0.47 | 35500 |
| 2022-04-18 | 45.80 | $0.45 | 60700 |
| 2022-04-14 | 44.81 | $0.44 | 12500 |
| 2022-04-13 | 45.60 | $0.45 | 36000 |
| 2022-04-12 | 47.19 | $0.46 | 43700 |
| 2022-04-11 | 47.98 | $0.46 | 9200 |
| 2022-04-08 | 47.14 | $0.46 | 52600 |
| 2022-04-07 | 46.31 | $0.45 | 2500 |
| 2022-04-06 | 46.31 | $0.45 | 55200 |
| 2022-04-05 | 50.58 | $0.48 | 118600 |
| 2022-04-04 | 50.58 | $0.48 | 15000 |
| 2022-04-01 | 49.89 | $0.48 | — |
| 2022-03-31 | 49.89 | $0.48 | 77700 |
| 2022-03-30 | 49.24 | $0.47 | 165200 |
| 2022-03-29 | 51.77 | $0.49 | 100800 |
| 2022-03-28 | 53.07 | $0.50 | 27900 |
| 2022-03-25 | 53.07 | $0.50 | 81900 |
| 2022-03-24 | 53.07 | $0.50 | 97500 |
| 2022-03-23 | 53.07 | $0.50 | 16200 |
| 2022-03-22 | 54.17 | $0.51 | 15200 |
| 2022-03-21 | 54.17 | $0.51 | 56700 |
| 2022-03-18 | 53.30 | $0.50 | 8100 |
| 2022-03-17 | 51.99 | $0.49 | 45000 |
| 2022-03-16 | 51.56 | $0.48 | 35700 |
| 2022-03-15 | 51.56 | $0.48 | 31400 |
| 2022-03-14 | 51.16 | $0.48 | 2800 |
| 2022-03-11 | 51.56 | $0.48 | 11700 |
| 2022-03-10 | 50.46 | $0.47 | 16900 |
| 2022-03-09 | 50.10 | $0.46 | 59700 |
| 2022-03-08 | 52.26 | $0.49 | 102900 |
| 2022-03-07 | 49.50 | $0.45 | 49100 |
| 2022-03-04 | 49.50 | $0.45 | 50000 |
| 2022-03-03 | 49.50 | $0.45 | 26500 |
| 2022-03-02 | 50.12 | $0.46 | 33500 |
| 2022-03-01 | 50.12 | $0.46 | 38000 |
| 2022-02-28 | 49.26 | $0.45 | 24800 |
| 2022-02-25 | 48.98 | $0.44 | — |
| 2022-02-24 | 48.98 | $0.44 | 24900 |
| 2022-02-23 | 48.98 | $0.44 | 24500 |
| 2022-02-22 | 48.50 | $0.43 | 23700 |
| 2022-02-18 | 48.50 | $0.43 | 9900 |
| 2022-02-17 | 49.56 | $0.46 | 10700 |
| 2022-02-16 | 48.92 | $0.44 | 56800 |
| 2022-02-15 | 48.09 | $0.42 | 86600 |
| 2022-02-14 | 48.09 | $0.42 | 165500 |
| 2022-02-11 | 47.71 | $0.41 | 3100 |
| 2022-02-10 | 47.33 | $0.40 | 10400 |
| 2022-02-09 | 47.33 | $0.40 | 19200 |
| 2022-02-08 | 46.99 | $0.39 | 33000 |
| 2022-02-07 | 47.28 | $0.40 | 7500 |
| 2022-02-04 | 46.97 | $0.39 | 17100 |
| 2022-02-03 | 47.11 | $0.40 | 29500 |
| 2022-02-02 | 47.23 | $0.40 | 34500 |
| 2022-02-01 | 47.10 | $0.40 | 39200 |
| 2022-01-31 | 47.10 | $0.40 | 22600 |
| 2022-01-28 | 47.10 | $0.40 | 8400 |
| 2022-01-27 | 47.10 | $0.40 | 49500 |
| 2022-01-26 | 47.89 | $0.44 | 3000 |
| 2022-01-25 | 47.36 | $0.41 | 75700 |
| 2022-01-24 | 47.26 | $0.41 | 250500 |
| 2022-01-21 | 47.35 | $0.41 | 13500 |
| 2022-01-20 | 47.68 | $0.43 | 151000 |
| 2022-01-19 | 47.15 | $0.40 | 68200 |
| 2022-01-18 | 47.15 | $0.40 | 54300 |
| 2022-01-17 | 47.30 | $0.41 | 57000 |
| 2022-01-14 | 47.14 | $0.40 | 14000 |
| 2022-01-13 | 47.27 | $0.41 | 24000 |
| 2022-01-12 | 47.27 | $0.41 | 58100 |
| 2022-01-11 | 47.14 | $0.40 | 61000 |
| 2022-01-10 | 47.14 | $0.40 | 28100 |
| 2022-01-07 | 47.14 | $0.40 | 100600 |
| 2022-01-06 | 47.14 | $0.40 | 25800 |
| 2022-01-05 | 47.29 | $0.42 | 53500 |
| 2022-01-04 | 47.29 | $0.42 | 66900 |
| 2022-01-03 | 47.24 | $0.41 | 192194 |
| 2021-12-31 | 47.24 | $0.41 | 107500 |
| 2021-12-30 | 47.11 | $0.40 | 157300 |
| 2021-12-29 | 47.18 | $0.41 | 160500 |
| 2021-12-28 | 91.10 | $3.60 | 224420 |
| 2021-12-27 | 93.96 | $3.71 | 396719 |
| 2021-12-24 | 35.89 | $0.37 | 40300 |
| 2021-12-23 | 39.10 | $0.40 | 90500 |
| 2021-12-22 | 42.72 | $0.43 | 49800 |
| 2021-12-21 | 37.19 | $0.40 | 105000 |
| 2021-12-20 | 37.77 | $0.41 | 90200 |
| 2021-12-17 | 38.33 | $0.41 | 175400 |
| 2021-12-16 | 39.46 | $0.42 | 13700 |
| 2021-12-15 | 41.17 | $0.44 | 27500 |
| 2021-12-14 | 37.74 | $0.42 | 53600 |
| 2021-12-13 | 39.38 | $0.43 | 4000 |
| 2021-12-10 | 39.38 | $0.43 | 59100 |
| 2021-12-09 | 39.90 | $0.44 | 19500 |
| 2021-12-08 | 43.75 | $0.47 | 12500 |
| 2021-12-07 | 44.33 | $0.48 | 38000 |
| 2021-12-06 | 35.36 | $0.42 | 54000 |
| 2021-12-03 | 35.86 | $0.43 | 75500 |
| 2021-12-02 | 34.99 | $0.42 | 79000 |
| 2021-12-01 | 35.92 | $0.43 | 97400 |
| 2021-11-30 | 37.82 | $0.45 | 91600 |
| 2021-11-29 | 40.91 | $0.48 | 19300 |
| 2021-11-26 | 40.91 | $0.48 | 36200 |
| 2021-11-25 | 45.37 | $0.52 | 4100 |
| 2021-11-24 | 42.39 | $0.50 | 46500 |
| 2021-11-23 | 44.71 | $0.52 | 2500 |
| 2021-11-22 | 43.23 | $0.51 | 57400 |
| 2021-11-19 | 41.76 | $0.50 | 223300 |
| 2021-11-18 | 41.76 | $0.50 | 553100 |
| 2021-11-17 | 52.94 | $0.59 | 6800 |
| 2021-11-16 | 59.69 | $0.63 | 3000 |
| 2021-11-15 | 55.66 | $0.60 | 43000 |
| 2021-11-12 | 55.66 | $0.60 | 69000 |
| 2021-11-11 | 54.29 | $0.59 | 17500 |
| 2021-11-10 | 48.19 | $0.55 | 51500 |
| 2021-11-09 | 46.49 | $0.54 | 23400 |
| 2021-11-08 | 49.57 | $0.56 | 15000 |
| 2021-11-05 | 51.19 | $0.57 | 7000 |
| 2021-11-04 | 47.97 | $0.55 | 12200 |
| 2021-11-03 | 47.97 | $0.55 | 20000 |
| 2021-11-02 | 47.97 | $0.55 | 134300 |
| 2021-11-01 | 50.84 | $0.57 | 10600 |
| 2021-10-29 | 50.84 | $0.57 | 10400 |
| 2021-10-28 | 50.84 | $0.57 | 10500 |
| 2021-10-27 | 50.84 | $0.57 | 131000 |
| 2021-10-26 | 56.34 | $0.61 | 500 |
| 2021-10-25 | 56.34 | $0.61 | 63400 |
| 2021-10-22 | 55.25 | $0.60 | 8100 |
| 2021-10-21 | 58.00 | $0.62 | 45600 |
| 2021-10-20 | 54.79 | $0.59 | 195000 |
| 2021-10-19 | 64.10 | $0.65 | 41400 |
| 2021-10-18 | 59.77 | $0.61 | 16600 |
| 2021-10-15 | 59.77 | $0.61 | 15400 |
| 2021-10-14 | 65.09 | $0.64 | 154700 |
| 2021-10-13 | 54.93 | $0.56 | 7000 |
| 2021-10-12 | 53.32 | $0.55 | 51600 |
| 2021-10-11 | 51.68 | $0.54 | 187114 |
| 2021-10-08 | 51.68 | $0.54 | 55000 |
| 2021-10-07 | 55.18 | $0.56 | 4500 |
| 2021-10-06 | 63.35 | $0.60 | 35800 |
| 2021-10-05 | 55.54 | $0.55 | 20600 |
| 2021-10-04 | 55.54 | $0.55 | 97800 |
| 2021-10-01 | 51.83 | $0.53 | 26000 |
| 2021-09-30 | 47.69 | $0.51 | 8300 |
| 2021-09-29 | 47.69 | $0.51 | 27500 |
| 2021-09-28 | 47.69 | $0.51 | 225600 |
| 2021-09-27 | 43.53 | $0.49 | 53100 |
| 2021-09-24 | 43.53 | $0.49 | 5100 |
| 2021-09-23 | 45.15 | $0.50 | 17200 |
| 2021-09-22 | 48.59 | $0.52 | 16700 |
| 2021-09-21 | 42.33 | $0.49 | 80800 |
| 2021-09-20 | 40.02 | $0.48 | 98800 |
| 2021-09-17 | 47.21 | $0.52 | 30800 |
| 2021-09-16 | 44.86 | $0.51 | 40900 |
| 2021-09-15 | 44.86 | $0.51 | 49000 |
| 2021-09-14 | 46.74 | $0.52 | 11300 |
| 2021-09-13 | 46.74 | $0.52 | 11000 |
| 2021-09-10 | 50.56 | $0.54 | 20900 |
| 2021-09-09 | 44.04 | $0.51 | 15800 |
| 2021-09-08 | 48.05 | $0.53 | 37500 |
| 2021-09-07 | 48.05 | $0.53 | 27200 |
| 2021-09-03 | 48.05 | $0.53 | 12000 |
| 2021-09-02 | 48.05 | $0.53 | 10700 |
| 2021-09-01 | 51.91 | $0.55 | 2400 |
| 2021-08-31 | 50.01 | $0.54 | 35600 |
| 2021-08-30 | 48.05 | $0.53 | 36400 |
| 2021-08-27 | 48.05 | $0.53 | 31700 |
| 2021-08-26 | 46.15 | $0.52 | 27000 |
| 2021-08-25 | 51.52 | $0.55 | 23800 |
| 2021-08-24 | 40.55 | $0.50 | 13600 |
| 2021-08-23 | 37.88 | $0.49 | 9600 |
| 2021-08-20 | 38.71 | $0.50 | 25800 |
| 2021-08-19 | 26.53 | $0.46 | 96400 |
| 2021-08-18 | 28.56 | $0.47 | 80500 |
| 2021-08-17 | 30.78 | $0.49 | 25300 |
| 2021-08-16 | 31.56 | $0.49 | 10000 |
| 2021-08-13 | 28.10 | $0.48 | 19800 |
| 2021-08-12 | 29.52 | $0.49 | 16000 |
| 2021-08-11 | 29.52 | $0.49 | 73400 |
| 2021-08-10 | 30.21 | $0.50 | 89300 |
| 2021-08-09 | 30.21 | $0.50 | 163000 |
| 2021-08-06 | 39.29 | $0.55 | 31000 |
| 2021-08-05 | 41.45 | $0.56 | 19400 |
| 2021-08-04 | 41.45 | $0.56 | 16700 |
| 2021-08-03 | 46.00 | $0.58 | 46000 |
| 2021-08-02 | 35.98 | $0.55 | 106386 |
| 2021-07-30 | 35.98 | $0.55 | 9800 |
| 2021-07-29 | 35.98 | $0.55 | 24200 |
| 2021-07-28 | 35.98 | $0.55 | 1000 |
| 2021-07-27 | 35.98 | $0.55 | 25600 |
| 2021-07-26 | 35.98 | $0.55 | 18100 |
| 2021-07-23 | 37.70 | $0.56 | 52000 |
| 2021-07-22 | 34.74 | $0.55 | 17900 |
| 2021-07-21 | 34.74 | $0.55 | 47600 |
| 2021-07-20 | 34.74 | $0.55 | 157400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.89
2026-07-17
Close Price
$0.20
Vol: 13100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.89 | $0.20 | 13100 |
| 2026-07-16 | -77.78 | $0.20 | 4607 |
| 2026-07-15 | -88.89 | $0.20 | 279648 |
| 2026-07-14 | -72.73 | $0.21 | 249500 |
| 2026-07-13 | -69.23 | $0.21 | 49900 |
| 2026-07-10 | -84.62 | $0.20 | 28503 |
| 2026-07-09 | -69.23 | $0.21 | 258300 |
| 2026-07-08 | -69.23 | $0.21 | 30500 |
| 2026-07-07 | -61.54 | $0.22 | 9500 |
| 2026-07-06 | -69.23 | $0.21 | 63000 |
| 2026-07-03 | -75.00 | $0.21 | 83426 |
| 2026-07-02 | -75.00 | $0.21 | 140500 |
| 2026-06-30 | -94.44 | $0.20 | 155000 |
| 2026-06-29 | -77.78 | $0.21 | 168531 |
| 2026-06-26 | -72.22 | $0.22 | 233034 |
| 2026-06-25 | -72.22 | $0.22 | 138602 |
| 2026-06-24 | -90.00 | $0.20 | 132900 |
| 2026-06-23 | -90.00 | $0.20 | 94100 |
| 2026-06-22 | -100.00 | $0.20 | 107541 |
| 2026-06-19 | -77.78 | $0.22 | 5500 |
| 2026-06-18 | -77.78 | $0.22 | 267500 |
| 2026-06-17 | -66.67 | $0.23 | 99800 |
| 2026-06-16 | -77.78 | $0.22 | 80904 |
| 2026-06-15 | -72.22 | $0.23 | 117205 |
| 2026-06-12 | -63.16 | $0.24 | 176115 |
| 2026-06-11 | -95.00 | $0.21 | 52000 |
| 2026-06-10 | -90.00 | $0.21 | 255700 |
| 2026-06-09 | -100.00 | $0.23 | 97100 |
| 2026-06-08 | -100.00 | $0.23 | 123527 |
| 2026-06-05 | -83.33 | $0.25 | 29900 |
| 2026-06-04 | -50.00 | $0.27 | 27000 |
| 2026-06-03 | -33.33 | $0.28 | 52600 |
| 2026-06-02 | -37.50 | $0.27 | 94000 |
| 2026-06-01 | -56.25 | $0.26 | 309748 |
| 2026-05-29 | -37.50 | $0.27 | 215100 |
| 2026-05-28 | -37.50 | $0.27 | 99600 |
| 2026-05-27 | -25.00 | $0.28 | 311500 |
| 2026-05-26 | -43.75 | $0.27 | 48500 |
| 2026-05-25 | -31.25 | $0.28 | 18000 |
| 2026-05-22 | -37.50 | $0.27 | 30700 |
| 2026-05-21 | -57.14 | $0.27 | 55000 |
| 2026-05-20 | -57.14 | $0.27 | 43700 |
| 2026-05-19 | -38.10 | $0.29 | 1000 |
| 2026-05-15 | -28.57 | $0.30 | 32500 |
| 2026-05-14 | -33.33 | $0.29 | 76945 |
| 2026-05-13 | -38.10 | $0.29 | 19800 |
| 2026-05-12 | -42.86 | $0.28 | 22525 |
| 2026-05-11 | -38.10 | $0.29 | 148528 |
| 2026-05-08 | -66.67 | $0.26 | 4500 |
| 2026-05-07 | -57.14 | $0.27 | 74000 |
| 2026-05-06 | -71.43 | $0.25 | 124949 |
| 2026-05-05 | -71.43 | $0.25 | 120400 |
| 2026-05-04 | -94.44 | $0.24 | 78639 |
| 2026-05-01 | -93.33 | $0.26 | 26400 |
| 2026-04-30 | -86.67 | $0.26 | 55000 |
| 2026-04-29 | -93.33 | $0.26 | 91501 |
| 2026-04-28 | -66.67 | $0.28 | — |
| 2026-04-27 | -58.82 | $0.28 | 77501 |
| 2026-04-24 | -72.22 | $0.26 | 394737 |
| 2026-04-23 | -11.11 | $0.32 | 36500 |
| 2026-04-22 | -12.50 | $0.31 | 89349 |
| 2026-04-21 | -25.00 | $0.30 | 43500 |
| 2026-04-20 | -18.75 | $0.30 | 59500 |
| 2026-04-17 | -7.14 | $0.30 | 86500 |
| 2026-04-16 | -46.67 | $0.27 | 72000 |
| 2026-04-15 | -46.67 | $0.27 | 31900 |
| 2026-04-14 | -37.50 | $0.28 | 56100 |
| 2026-04-13 | -62.50 | $0.26 | 20909 |
| 2026-04-10 | -57.14 | $0.28 | 32929 |
| 2026-04-09 | -72.73 | $0.26 | 47600 |
| 2026-04-08 | -54.55 | $0.28 | 58727 |
| 2026-04-07 | -62.50 | $0.28 | 17200 |
| 2026-04-06 | -44.00 | $0.30 | 10510 |
| 2026-04-02 | -50.00 | $0.30 | 22600 |
| 2026-04-01 | -53.85 | $0.29 | 182900 |
| 2026-03-31 | -53.85 | $0.29 | 66300 |
| 2026-03-30 | -83.33 | $0.26 | 22000 |
| 2026-03-27 | -76.67 | $0.27 | 46500 |
| 2026-03-26 | -76.67 | $0.27 | 64514 |
| 2026-03-25 | -63.33 | $0.29 | 5100 |
| 2026-03-24 | -83.33 | $0.26 | 17000 |
| 2026-03-23 | -80.00 | $0.26 | 68800 |
| 2026-03-20 | -86.67 | $0.25 | 22000 |
| 2026-03-19 | -86.67 | $0.25 | 99745 |
| 2026-03-18 | -92.00 | $0.27 | 371904 |
| 2026-03-17 | -65.22 | $0.31 | 77820 |
| 2026-03-16 | -86.96 | $0.28 | 138632 |
| 2026-03-13 | -95.65 | $0.27 | 286000 |
| 2026-03-12 | -52.63 | $0.33 | 134200 |
| 2026-03-11 | -47.37 | $0.34 | 54100 |
| 2026-03-10 | -31.58 | $0.35 | 22000 |
| 2026-03-09 | -47.62 | $0.34 | 202900 |
| 2026-03-06 | -33.33 | $0.36 | 209400 |
| 2026-03-05 | -61.90 | $0.33 | 139000 |
| 2026-03-04 | -57.14 | $0.33 | 84700 |
| 2026-03-03 | -52.38 | $0.34 | 294749 |
| 2026-03-02 | -52.38 | $0.34 | 214000 |
| 2026-02-27 | -42.86 | $0.35 | 560800 |
| 2026-02-26 | -70.37 | $0.33 | 19900 |
| 2026-02-25 | -66.67 | $0.33 | 352305 |
| 2026-02-24 | -66.67 | $0.33 | 97200 |
| 2026-02-23 | -74.07 | $0.32 | 122333 |
| 2026-02-20 | -72.41 | $0.32 | 27323 |
| 2026-02-19 | -79.31 | $0.31 | 138200 |
| 2026-02-18 | -82.76 | $0.30 | 165200 |
| 2026-02-17 | -89.66 | $0.29 | 119100 |
| 2026-02-13 | -70.00 | $0.32 | 44429 |
| 2026-02-12 | -61.76 | $0.32 | 307600 |
| 2026-02-11 | -47.06 | $0.34 | 96536 |
| 2026-02-10 | -44.12 | $0.35 | 141500 |
| 2026-02-09 | -29.41 | $0.37 | 298000 |
| 2026-02-06 | -38.24 | $0.36 | 68200 |
| 2026-02-05 | -47.22 | $0.34 | 475546 |
| 2026-02-04 | -28.21 | $0.37 | 168708 |
| 2026-02-03 | -20.51 | $0.38 | 195900 |
| 2026-02-02 | -35.90 | $0.35 | 43400 |
| 2026-01-30 | -35.90 | $0.35 | 412327 |
| 2026-01-29 | -21.43 | $0.38 | 448600 |
| 2026-01-28 | -15.91 | $0.39 | 733900 |
| 2026-01-27 | -6.45 | $0.35 | 380000 |
| 2026-01-26 | -12.90 | $0.34 | 1.4M |
| 2026-01-23 | -9.09 | $0.30 | 963500 |
| 2026-01-22 | -11.11 | $0.28 | 104000 |
| 2026-01-21 | -11.11 | $0.28 | 293100 |
| 2026-01-20 | 0.00 | $0.29 | 807201 |
| 2026-01-19 | 0.00 | $0.28 | 565617 |
| 2026-01-16 | 0.00 | $0.27 | 320120 |
| 2026-01-15 | -21.43 | $0.25 | 224100 |
| 2026-01-14 | -7.14 | $0.26 | 182223 |
| 2026-01-13 | 0.00 | $0.27 | 394500 |
| 2026-01-12 | 0.00 | $0.26 | 914500 |
| 2026-01-09 | 0.00 | $0.25 | 461700 |
| 2026-01-08 | -10.00 | $0.24 | 437201 |
| 2026-01-07 | -10.00 | $0.24 | 115000 |
| 2026-01-06 | -20.00 | $0.24 | 75400 |
| 2026-01-05 | -15.00 | $0.24 | 389700 |
| 2026-01-02 | -30.00 | $0.23 | 147000 |
| 2025-12-31 | -70.00 | $0.21 | 197440 |
| 2025-12-30 | -30.00 | $0.23 | 402200 |
| 2025-12-29 | 0.00 | $0.23 | 117447 |
| 2025-12-24 | -71.43 | $0.21 | 90500 |
| 2025-12-23 | -71.43 | $0.21 | 289000 |
| 2025-12-22 | -57.14 | $0.21 | 187000 |
| 2025-12-19 | -71.43 | $0.21 | 48600 |
| 2025-12-18 | -62.50 | $0.21 | 37000 |
| 2025-12-17 | -66.67 | $0.20 | 66500 |
| 2025-12-16 | -44.44 | $0.21 | 224700 |
| 2025-12-15 | -22.22 | $0.22 | 90700 |
| 2025-12-12 | -22.22 | $0.22 | 131600 |
| 2025-12-11 | 0.00 | $0.23 | 182100 |
| 2025-12-10 | -44.44 | $0.21 | 158840 |
| 2025-12-09 | -22.22 | $0.22 | 17500 |
| 2025-12-08 | -22.22 | $0.22 | 317400 |
| 2025-12-05 | -22.22 | $0.22 | 64000 |
| 2025-12-04 | -22.22 | $0.22 | 190108 |
| 2025-12-03 | -22.22 | $0.22 | 55200 |
| 2025-12-02 | -11.76 | $0.22 | 151800 |
| 2025-12-01 | 0.00 | $0.23 | 657000 |
| 2025-11-28 | -25.00 | $0.21 | 295000 |
| 2025-11-27 | -18.75 | $0.21 | — |
| 2025-11-26 | -18.75 | $0.21 | 44500 |
| 2025-11-25 | -31.25 | $0.20 | 124100 |
| 2025-11-24 | -25.00 | $0.21 | 505313 |
| 2025-11-21 | -50.00 | $0.19 | 15000 |
| 2025-11-20 | -60.00 | $0.19 | 26000 |
| 2025-11-19 | -45.00 | $0.20 | 50846 |
| 2025-11-18 | -45.00 | $0.20 | 107200 |
| 2025-11-17 | -45.00 | $0.20 | 92000 |
| 2025-11-14 | -40.00 | $0.21 | — |
| 2025-11-13 | -40.00 | $0.21 | 13500 |
| 2025-11-12 | -40.00 | $0.21 | 520 |
| 2025-11-11 | -33.33 | $0.22 | 50315 |
| 2025-11-10 | -28.57 | $0.22 | 235000 |
| 2025-11-07 | -52.38 | $0.20 | 61675 |
| 2025-11-06 | -52.38 | $0.20 | 61700 |
| 2025-11-05 | -76.19 | $0.17 | 255443 |
| 2025-11-04 | -100.00 | $0.16 | 376805 |
| 2025-11-03 | -85.71 | $0.19 | 84100 |
| 2025-10-31 | -92.86 | $0.19 | 76800 |
| 2025-10-30 | -78.57 | $0.20 | 64600 |
| 2025-10-29 | -68.75 | $0.21 | 113600 |
| 2025-10-28 | -62.50 | $0.22 | 16500 |
| 2025-10-27 | -77.14 | $0.21 | 287100 |
| 2025-10-24 | -44.83 | $0.24 | 48900 |
| 2025-10-23 | -51.72 | $0.24 | 246600 |
| 2025-10-22 | -86.67 | $0.21 | 77300 |
| 2025-10-21 | -76.92 | $0.23 | 43500 |
| 2025-10-20 | -57.14 | $0.24 | 27000 |
| 2025-10-17 | -50.00 | $0.25 | 12500 |
| 2025-10-16 | -50.00 | $0.25 | 842725 |
| 2025-10-15 | -57.14 | $0.24 | 323100 |
| 2025-10-14 | -46.67 | $0.25 | 146100 |
| 2025-10-10 | -62.50 | $0.23 | 177700 |
| 2025-10-09 | -47.06 | $0.24 | 60000 |
| 2025-10-08 | -31.82 | $0.25 | 60900 |
| 2025-10-07 | -39.13 | $0.24 | 23711 |
| 2025-10-06 | -25.00 | $0.25 | 210600 |
| 2025-10-03 | -33.33 | $0.24 | 93830 |
| 2025-10-02 | -23.08 | $0.25 | 11100 |
| 2025-10-01 | -21.43 | $0.25 | 56900 |
| 2025-09-30 | -21.43 | $0.25 | 200700 |
| 2025-09-29 | -14.29 | $0.26 | 106500 |
| 2025-09-26 | -17.86 | $0.26 | 57900 |
| 2025-09-25 | -10.71 | $0.27 | 44100 |
| 2025-09-24 | -7.14 | $0.27 | 88506 |
| 2025-09-23 | -7.14 | $0.27 | 69137 |
| 2025-09-22 | -6.67 | $0.27 | 392900 |
| 2025-09-19 | -13.33 | $0.26 | 355500 |
| 2025-09-18 | -7.69 | $0.25 | 466800 |
| 2025-09-17 | -4.35 | $0.24 | 336700 |
| 2025-09-16 | -16.00 | $0.23 | 140700 |
| 2025-09-15 | -24.00 | $0.22 | 291714 |
| 2025-09-12 | 0.00 | $0.20 | 157423 |
| 2025-09-11 | -6.67 | $0.19 | 395100 |
| 2025-09-10 | -16.67 | $0.17 | 170248 |
| 2025-09-09 | -11.11 | $0.16 | 107228 |
| 2025-09-08 | 0.00 | $0.17 | 86500 |
| 2025-09-05 | 0.00 | $0.16 | 158200 |
| 2025-09-04 | -42.86 | $0.14 | 117000 |
| 2025-09-03 | -42.86 | $0.14 | 200010 |
| 2025-09-02 | -28.57 | $0.15 | 16000 |
| 2025-08-29 | -42.86 | $0.14 | 190500 |
| 2025-08-28 | -42.86 | $0.14 | 31000 |
| 2025-08-27 | -55.56 | $0.14 | 4500 |
| 2025-08-26 | -60.00 | $0.14 | 42000 |
| 2025-08-25 | -70.00 | $0.14 | 56000 |
| 2025-08-22 | -50.00 | $0.15 | 36300 |
| 2025-08-21 | -60.00 | $0.14 | 13505 |
| 2025-08-20 | -60.00 | $0.14 | 269200 |
| 2025-08-19 | -90.00 | $0.13 | 56000 |
| 2025-08-18 | -90.00 | $0.13 | 55200 |
| 2025-08-15 | -70.00 | $0.14 | 68000 |
| 2025-08-14 | -80.00 | $0.13 | 134200 |
| 2025-08-13 | -70.00 | $0.14 | 87033 |
| 2025-08-12 | -70.00 | $0.14 | 103700 |
| 2025-08-11 | -60.00 | $0.14 | 125000 |
| 2025-08-08 | -60.00 | $0.14 | 56500 |
| 2025-08-07 | -36.36 | $0.15 | 259010 |
| 2025-08-06 | -36.36 | $0.15 | 34500 |
| 2025-08-05 | -25.00 | $0.16 | 84540 |
| 2025-08-01 | -50.00 | $0.14 | 646500 |
| 2025-07-31 | -50.00 | $0.14 | 201500 |
| 2025-07-30 | -50.00 | $0.14 | 309500 |
| 2025-07-29 | -33.33 | $0.15 | 189000 |
| 2025-07-28 | 0.00 | $0.17 | 265600 |
| 2025-07-25 | 0.00 | $0.15 | — |
| 2025-07-24 | 0.00 | $0.15 | 46100 |
| 2025-07-23 | 0.00 | $0.14 | 220001 |
| 2025-07-22 | -50.00 | $0.12 | 18300 |
| 2025-07-21 | 0.00 | $0.13 | 118825 |
| 2025-07-18 | -25.00 | $0.13 | 2030 |
| 2025-07-17 | 0.00 | $0.13 | 41000 |
| 2025-07-16 | 0.00 | $0.13 | 1010 |
| 2025-07-15 | 0.00 | $0.13 | 75500 |
| 2025-07-14 | 0.00 | $0.13 | 57200 |
| 2025-07-11 | -33.33 | $0.12 | 215500 |
| 2025-07-10 | -66.67 | $0.12 | 41293 |
| 2025-07-09 | -33.33 | $0.12 | 41300 |
| 2025-07-08 | -33.33 | $0.12 | 14000 |
| 2025-07-07 | -60.00 | $0.12 | 84700 |
| 2025-07-04 | -57.14 | $0.13 | 25500 |
| 2025-07-03 | -71.43 | $0.12 | 31500 |
| 2025-07-02 | -71.43 | $0.12 | 167500 |
| 2025-06-30 | -85.71 | $0.12 | 24100 |
| 2025-06-27 | -71.43 | $0.12 | — |
| 2025-06-26 | -71.43 | $0.12 | 188500 |
| 2025-06-25 | -57.14 | $0.13 | 170500 |
| 2025-06-24 | -71.43 | $0.12 | 66000 |
| 2025-06-23 | -71.43 | $0.12 | 75000 |
| 2025-06-20 | -100.00 | $0.12 | 37500 |
| 2025-06-19 | -50.00 | $0.13 | — |
| 2025-06-18 | -50.00 | $0.13 | — |
| 2025-06-17 | -50.00 | $0.13 | — |
| 2025-06-16 | -50.00 | $0.13 | 10300 |
| 2025-06-13 | -44.44 | $0.13 | 1000 |
| 2025-06-12 | -45.45 | $0.12 | 36207 |
| 2025-06-11 | -45.45 | $0.12 | 47500 |
| 2025-06-10 | -36.36 | $0.13 | 27000 |
| 2025-06-09 | -27.27 | $0.13 | 39700 |
| 2025-06-06 | 0.00 | $0.15 | 31000 |
| 2025-06-05 | 0.00 | $0.15 | 2000 |
| 2025-06-04 | 0.00 | $0.15 | 2100 |
| 2025-06-03 | 0.00 | $0.15 | 111700 |
| 2025-06-02 | -20.00 | $0.13 | 77000 |
| 2025-05-30 | -10.00 | $0.14 | 31330 |
| 2025-05-29 | -40.00 | $0.12 | 32500 |
| 2025-05-28 | -40.00 | $0.12 | 84000 |
| 2025-05-27 | -20.00 | $0.13 | 31100 |
| 2025-05-26 | -40.00 | $0.12 | 172227 |
| 2025-05-23 | 0.00 | $0.13 | 178900 |
| 2025-05-22 | -62.50 | $0.11 | 2000 |
| 2025-05-21 | -62.50 | $0.11 | 37240 |
| 2025-05-20 | -44.44 | $0.11 | — |
| 2025-05-16 | -36.36 | $0.11 | 35000 |
| 2025-05-15 | -72.73 | $0.09 | — |
| 2025-05-14 | -72.73 | $0.09 | 33500 |
| 2025-05-13 | -45.45 | $0.11 | 28100 |
| 2025-05-12 | -54.55 | $0.10 | 1500 |
| 2025-05-09 | -50.00 | $0.10 | 23000 |
| 2025-05-08 | -46.15 | $0.10 | 26300 |
| 2025-05-07 | -37.50 | $0.10 | 70600 |
| 2025-05-06 | -12.50 | $0.12 | 38000 |
| 2025-05-05 | 0.00 | $0.12 | 87100 |
| 2025-05-02 | -14.29 | $0.11 | 45605 |
| 2025-05-01 | 0.00 | $0.12 | 43100 |
| 2025-04-30 | -21.43 | $0.11 | 30600 |
| 2025-04-29 | 0.00 | $0.12 | 110500 |
| 2025-04-28 | -14.29 | $0.11 | 21500 |
| 2025-04-25 | -14.29 | $0.11 | 13000 |
| 2025-04-24 | 0.00 | $0.12 | 19830 |
| 2025-04-23 | 0.00 | $0.12 | — |
| 2025-04-22 | 0.00 | $0.12 | 211200 |
| 2025-04-21 | 0.00 | $0.09 | 8500 |
| 2025-04-17 | -16.67 | $0.08 | — |
| 2025-04-16 | -16.67 | $0.08 | — |
| 2025-04-15 | -16.67 | $0.08 | 4000 |
| 2025-04-14 | -16.67 | $0.08 | 20000 |
| 2025-04-11 | -16.67 | $0.08 | 224000 |
| 2025-04-10 | 0.00 | $0.08 | 58500 |
| 2025-04-09 | -50.00 | $0.06 | 59420 |
| 2025-04-08 | -83.33 | $0.05 | 1000 |
| 2025-04-07 | -66.67 | $0.06 | 51600 |
| 2025-04-04 | -57.78 | $0.08 | 25733 |
| 2025-04-03 | -71.11 | $0.06 | 11000 |
| 2025-04-02 | -80.00 | $0.05 | 28400 |
| 2025-04-01 | -68.09 | $0.07 | — |
| 2025-03-31 | -68.09 | $0.07 | 8900 |
| 2025-03-28 | -68.09 | $0.07 | 3700 |
| 2025-03-27 | -63.83 | $0.07 | 32500 |
| 2025-03-26 | -66.67 | $0.07 | 13000 |
| 2025-03-25 | -66.67 | $0.07 | 23000 |
| 2025-03-24 | -66.67 | $0.07 | 43000 |
| 2025-03-21 | -71.70 | $0.07 | 41000 |
| 2025-03-20 | -75.47 | $0.06 | 68300 |
| 2025-03-19 | -76.36 | $0.06 | 24600 |
| 2025-03-18 | -77.19 | $0.06 | 34000 |
| 2025-03-17 | -78.69 | $0.06 | 63200 |
| 2025-03-14 | -81.97 | $0.06 | 135300 |
| 2025-03-13 | -85.71 | $0.05 | 134500 |
| 2025-03-12 | -85.71 | $0.05 | 295200 |
| 2025-03-11 | -79.37 | $0.06 | 1.4M |
| 2025-03-10 | -88.89 | $0.05 | 1.2M |
| 2025-03-07 | -75.00 | $0.14 | — |
| 2025-03-06 | -75.00 | $0.14 | 19000 |
| 2025-03-05 | -66.67 | $0.15 | 31500 |
| 2025-03-04 | -84.62 | $0.13 | 15600 |
| 2025-03-03 | -76.92 | $0.14 | 14000 |
| 2025-02-28 | -61.54 | $0.15 | 18000 |
| 2025-02-27 | -53.85 | $0.15 | 30500 |
| 2025-02-26 | -53.85 | $0.15 | 15431 |
| 2025-02-25 | -42.86 | $0.16 | 30000 |
| 2025-02-24 | -35.71 | $0.16 | 4136 |
| 2025-02-21 | -40.00 | $0.16 | 7500 |
| 2025-02-20 | -33.33 | $0.16 | 146500 |
| 2025-02-19 | -18.75 | $0.17 | 2630 |
| 2025-02-18 | -18.75 | $0.17 | 52000 |
| 2025-02-14 | -18.75 | $0.17 | 47000 |
| 2025-02-13 | -6.25 | $0.18 | 30000 |
| 2025-02-12 | -7.14 | $0.17 | 126200 |
| 2025-02-11 | -28.57 | $0.16 | 161500 |
| 2025-02-10 | -7.14 | $0.17 | 68300 |
| 2025-02-07 | -9.09 | $0.16 | 83500 |
| 2025-02-06 | -36.36 | $0.14 | 54000 |
| 2025-02-05 | -50.00 | $0.13 | 70000 |
| 2025-02-04 | -42.86 | $0.13 | 34900 |
| 2025-02-03 | -57.14 | $0.12 | 14000 |
| 2025-01-31 | -42.86 | $0.13 | 59500 |
| 2025-01-30 | -42.86 | $0.13 | 28500 |
| 2025-01-29 | -42.86 | $0.13 | 4500 |
| 2025-01-28 | -50.00 | $0.12 | 31000 |
| 2025-01-27 | -62.50 | $0.12 | 12000 |
| 2025-01-24 | -62.50 | $0.12 | 24500 |
| 2025-01-23 | -62.50 | $0.12 | 10000 |
| 2025-01-22 | -87.50 | $0.11 | 60000 |
| 2025-01-21 | -62.50 | $0.12 | 14000 |
| 2025-01-20 | -62.50 | $0.12 | 4000 |
| 2025-01-17 | -62.50 | $0.12 | 26500 |
| 2025-01-16 | -62.50 | $0.12 | 3000 |
| 2025-01-15 | -50.00 | $0.12 | 20535 |
| 2025-01-14 | -37.50 | $0.13 | 26000 |
| 2025-01-13 | -25.00 | $0.13 | 57149 |
| 2025-01-10 | 0.00 | $0.14 | 20500 |
| 2025-01-09 | -14.29 | $0.13 | 15000 |
| 2025-01-08 | -14.29 | $0.13 | 35600 |
| 2025-01-07 | -40.00 | $0.12 | — |
| 2025-01-06 | -40.00 | $0.12 | 18500 |
| 2025-01-03 | -40.00 | $0.12 | 10000 |
| 2025-01-02 | -80.00 | $0.11 | — |
| 2024-12-31 | -85.71 | $0.11 | 9000 |
| 2024-12-30 | -85.71 | $0.11 | 33000 |
| 2024-12-27 | -100.00 | $0.10 | 104715 |
| 2024-12-24 | -57.14 | $0.12 | 1400 |
| 2024-12-23 | -85.71 | $0.11 | 70000 |
| 2024-12-20 | -57.14 | $0.12 | 2500 |
| 2024-12-19 | -75.00 | $0.11 | 132200 |
| 2024-12-18 | -72.73 | $0.12 | 19000 |
| 2024-12-17 | -72.73 | $0.12 | 112500 |
| 2024-12-16 | -63.64 | $0.12 | 60500 |
| 2024-12-13 | -63.64 | $0.12 | 73000 |
| 2024-12-12 | -100.00 | $0.10 | 108800 |
| 2024-12-11 | -87.50 | $0.12 | 38500 |
| 2024-12-10 | -90.91 | $0.12 | 31800 |
| 2024-12-09 | -81.82 | $0.13 | 79500 |
| 2024-12-06 | -90.00 | $0.13 | 30500 |
| 2024-12-05 | -90.00 | $0.13 | — |
| 2024-12-04 | -90.00 | $0.13 | 9900 |
| 2024-12-03 | -90.00 | $0.13 | 10000 |
| 2024-12-02 | -90.00 | $0.13 | 14500 |
| 2024-11-29 | -70.00 | $0.14 | 30500 |
| 2024-11-28 | -70.00 | $0.14 | 15800 |
| 2024-11-27 | -72.73 | $0.14 | — |
| 2024-11-26 | -72.73 | $0.14 | 71500 |
| 2024-11-25 | -72.73 | $0.14 | 35640 |
| 2024-11-22 | -81.82 | $0.13 | 112200 |
| 2024-11-21 | -87.50 | $0.14 | 60300 |
| 2024-11-20 | -75.00 | $0.15 | 15000 |
| 2024-11-19 | -62.50 | $0.15 | 7000 |
| 2024-11-18 | -87.50 | $0.14 | 11500 |
| 2024-11-15 | -87.50 | $0.14 | 19000 |
| 2024-11-14 | -87.50 | $0.14 | 20000 |
| 2024-11-13 | -87.50 | $0.14 | 36500 |
| 2024-11-12 | -62.50 | $0.15 | 11000 |
| 2024-11-11 | -100.00 | $0.14 | 8500 |
| 2024-11-08 | -75.00 | $0.15 | — |
| 2024-11-07 | -75.00 | $0.15 | 5700 |
| 2024-11-06 | -75.00 | $0.15 | — |
| 2024-11-05 | -75.00 | $0.15 | 40000 |
| 2024-11-04 | -80.00 | $0.16 | 49500 |
| 2024-11-01 | -40.00 | $0.17 | 12300 |
| 2024-10-31 | -40.00 | $0.17 | 31500 |
| 2024-10-30 | -40.00 | $0.17 | 42000 |
| 2024-10-29 | 0.00 | $0.18 | 104000 |
| 2024-10-28 | 0.00 | $0.17 | 10000 |
| 2024-10-25 | -25.00 | $0.17 | 30600 |
| 2024-10-24 | -25.00 | $0.17 | 19000 |
| 2024-10-23 | -25.00 | $0.17 | 12500 |
| 2024-10-22 | 0.00 | $0.17 | 59500 |
| 2024-10-21 | 0.00 | $0.17 | 112500 |
| 2024-10-18 | -33.33 | $0.16 | 19500 |
| 2024-10-17 | -50.00 | $0.15 | 5000 |
| 2024-10-16 | -50.00 | $0.15 | 12500 |
| 2024-10-15 | -16.67 | $0.16 | 13000 |
| 2024-10-11 | -16.67 | $0.16 | 2000 |
| 2024-10-10 | -16.67 | $0.16 | 5000 |
| 2024-10-09 | 0.00 | $0.17 | 20000 |
| 2024-10-08 | 0.00 | $0.17 | 59500 |
| 2024-10-07 | -16.67 | $0.16 | 15000 |
| 2024-10-04 | -16.67 | $0.16 | 60000 |
| 2024-10-03 | -40.00 | $0.15 | 10300 |
| 2024-10-02 | -28.57 | $0.16 | 31000 |
| 2024-10-01 | -28.57 | $0.16 | 2500 |
| 2024-09-30 | -55.56 | $0.16 | 16000 |
| 2024-09-27 | -44.44 | $0.16 | 22500 |
| 2024-09-26 | -44.44 | $0.16 | 47500 |
| 2024-09-25 | -55.56 | $0.16 | 47500 |
| 2024-09-24 | -66.67 | $0.15 | 10500 |
| 2024-09-23 | -66.67 | $0.15 | 6500 |
| 2024-09-20 | -70.00 | $0.15 | 11500 |
| 2024-09-19 | -70.00 | $0.15 | 46500 |
| 2024-09-18 | -100.00 | $0.14 | 17000 |
| 2024-09-17 | -77.78 | $0.15 | 95000 |
| 2024-09-16 | -66.67 | $0.16 | 56200 |
| 2024-09-13 | -77.78 | $0.15 | 68500 |
| 2024-09-12 | -66.67 | $0.16 | 72500 |
| 2024-09-11 | -87.50 | $0.15 | 13500 |
| 2024-09-10 | -87.50 | $0.15 | 23600 |
| 2024-09-09 | -87.50 | $0.15 | 9000 |
| 2024-09-06 | -62.50 | $0.16 | 14500 |
| 2024-09-05 | -50.00 | $0.17 | 16200 |
| 2024-09-04 | -50.00 | $0.17 | 8800 |
| 2024-09-03 | -12.50 | $0.18 | 2500 |
| 2024-08-30 | -12.50 | $0.18 | 2516 |
| 2024-08-29 | -37.50 | $0.17 | — |
| 2024-08-28 | -37.50 | $0.17 | 500 |
| 2024-08-27 | -12.50 | $0.18 | 9500 |
| 2024-08-26 | -62.50 | $0.16 | 2000 |
| 2024-08-23 | -37.50 | $0.17 | 39500 |
| 2024-08-22 | -75.00 | $0.16 | 4000 |
| 2024-08-21 | -62.50 | $0.16 | 3000 |
| 2024-08-20 | -66.67 | $0.16 | 3500 |
| 2024-08-19 | -100.00 | $0.15 | 6500 |
| 2024-08-16 | -100.00 | $0.15 | 4000 |
| 2024-08-15 | -100.00 | $0.16 | 10500 |
| 2024-08-14 | -77.78 | $0.17 | 5000 |
| 2024-08-13 | -88.89 | $0.16 | — |
| 2024-08-12 | -88.89 | $0.16 | — |
| 2024-08-09 | -88.89 | $0.16 | 18000 |
| 2024-08-08 | -88.89 | $0.16 | 22000 |
| 2024-08-07 | -88.89 | $0.16 | 14500 |
| 2024-08-06 | -88.89 | $0.16 | 9300 |
| 2024-08-02 | -100.00 | $0.17 | 11500 |
| 2024-08-01 | -57.14 | $0.18 | 3500 |
| 2024-07-31 | -60.00 | $0.17 | 24100 |
| 2024-07-30 | -50.00 | $0.18 | 18002 |
| 2024-07-29 | -40.00 | $0.18 | 1500 |
| 2024-07-26 | -50.00 | $0.18 | 2000 |
| 2024-07-25 | -60.00 | $0.17 | 22000 |
| 2024-07-24 | -40.00 | $0.18 | 4600 |
| 2024-07-23 | -20.00 | $0.19 | — |
| 2024-07-22 | -20.00 | $0.19 | 5500 |
| 2024-07-19 | -30.00 | $0.19 | 8000 |
| 2024-07-18 | -30.00 | $0.19 | 24000 |
| 2024-07-17 | -10.00 | $0.20 | 24000 |
| 2024-07-16 | 0.00 | $0.20 | 67500 |
| 2024-07-15 | -10.00 | $0.20 | 12500 |
| 2024-07-12 | -9.09 | $0.20 | 28500 |
| 2024-07-11 | -53.33 | $0.19 | 58040 |
| 2024-07-10 | -60.00 | $0.18 | 5000 |
| 2024-07-09 | -60.00 | $0.18 | 27564 |
| 2024-07-08 | -52.94 | $0.19 | 44500 |
| 2024-07-05 | -64.71 | $0.18 | 41300 |
| 2024-07-04 | -100.00 | $0.15 | 21000 |
| 2024-07-03 | -100.00 | $0.15 | 94390 |
| 2024-07-02 | -100.00 | $0.16 | 60352 |
| 2024-06-28 | -93.75 | $0.17 | 163785 |
| 2024-06-27 | -88.89 | $0.17 | 23000 |
| 2024-06-26 | -94.44 | $0.17 | 3016 |
| 2024-06-25 | -100.00 | $0.16 | 12700 |
| 2024-06-24 | -100.00 | $0.17 | 31215 |
| 2024-06-21 | -92.86 | $0.19 | 4000 |
| 2024-06-20 | -78.57 | $0.20 | 2000 |
| 2024-06-19 | -85.71 | $0.19 | 10800 |
| 2024-06-14 | -85.71 | $0.19 | 14000 |
| 2024-06-13 | -100.00 | $0.19 | 8593 |
| 2024-06-12 | -81.82 | $0.21 | 18000 |
| 2024-06-11 | -60.00 | $0.22 | 26500 |
| 2024-06-10 | -54.55 | $0.22 | 35500 |
| 2024-06-07 | -45.45 | $0.23 | 41500 |
| 2024-06-06 | -72.73 | $0.21 | 34500 |
| 2024-06-04 | -54.55 | $0.22 | 10300 |
| 2024-06-03 | -36.36 | $0.23 | 1428 |
| 2024-05-31 | -36.36 | $0.23 | 20000 |
| 2024-05-29 | -54.55 | $0.22 | 36200 |
| 2024-05-28 | -54.55 | $0.22 | 39000 |
| 2024-05-27 | -16.67 | $0.24 | 5500 |
| 2024-05-24 | -33.33 | $0.23 | 18465 |
| 2024-05-22 | -75.00 | $0.21 | 38307 |
| 2024-05-21 | -21.43 | $0.24 | 154604 |
| 2024-05-17 | -23.08 | $0.23 | 53317 |
| 2024-05-16 | 0.00 | $0.24 | 95200 |
| 2024-05-15 | 0.00 | $0.23 | 84963 |
| 2024-05-14 | -12.50 | $0.22 | 45925 |
| 2024-05-13 | -12.50 | $0.22 | 31500 |
| 2024-05-10 | -50.00 | $0.20 | 21500 |
| 2024-05-09 | -50.00 | $0.20 | 12000 |
| 2024-05-08 | -62.50 | $0.20 | 7000 |
| 2024-05-07 | -50.00 | $0.20 | 16000 |
| 2024-05-06 | -25.00 | $0.21 | 90827 |
| 2024-05-03 | -37.50 | $0.21 | 23700 |
| 2024-05-02 | -66.67 | $0.21 | 2900 |
| 2024-05-01 | -66.67 | $0.21 | 48749 |
| 2024-04-30 | -65.00 | $0.21 | 53500 |
| 2024-04-29 | -65.00 | $0.21 | 27500 |
| 2024-04-26 | -75.00 | $0.20 | 31418 |
| 2024-04-24 | -60.00 | $0.21 | 49038 |
| 2024-04-23 | -70.00 | $0.20 | 26000 |
| 2024-04-22 | -70.00 | $0.20 | 35639 |
| 2024-04-19 | -70.00 | $0.20 | 25500 |
| 2024-04-18 | -61.90 | $0.21 | 29430 |
| 2024-04-17 | -72.73 | $0.19 | 61400 |
| 2024-04-16 | -52.17 | $0.21 | 34005 |
| 2024-04-15 | -47.83 | $0.22 | 30265 |
| 2024-04-12 | -43.48 | $0.22 | 75300 |
| 2024-04-11 | -56.00 | $0.20 | 42229 |
| 2024-04-10 | -60.00 | $0.20 | 26083 |
| 2024-04-09 | -56.00 | $0.20 | 32321 |
| 2024-04-08 | -56.00 | $0.20 | 93898 |
| 2024-04-05 | -52.00 | $0.21 | 74500 |
| 2024-04-04 | -44.00 | $0.22 | 402896 |
| 2024-04-03 | -14.29 | $0.21 | 56300 |
| 2024-04-02 | -56.25 | $0.17 | 25764 |
| 2024-04-01 | -35.00 | $0.18 | 10140 |
| 2024-03-28 | -40.00 | $0.18 | 34478 |
| 2024-03-27 | -20.00 | $0.20 | 52034 |
| 2024-03-26 | -15.00 | $0.20 | 97410 |
| 2024-03-25 | 0.00 | $0.19 | 277292 |
| 2024-03-22 | 0.00 | $0.18 | 126000 |
| 2024-03-21 | 0.00 | $0.18 | 179000 |
| 2024-03-20 | -30.77 | $0.16 | 3075 |
| 2024-03-19 | -30.77 | $0.16 | 24000 |
| 2024-03-18 | -23.08 | $0.17 | 31500 |
| 2024-03-15 | -23.08 | $0.17 | 2000 |
| 2024-03-14 | -53.85 | $0.15 | 10250 |
| 2024-03-13 | -46.15 | $0.15 | 78978 |
| 2024-03-12 | -38.46 | $0.16 | 27100 |
| 2024-03-11 | -23.08 | $0.17 | 12900 |
| 2024-03-08 | 0.00 | $0.18 | 5125 |
| 2024-03-07 | -25.00 | $0.16 | 2000 |
| 2024-03-06 | -25.00 | $0.16 | 17000 |
| 2024-03-05 | -16.67 | $0.17 | 296650 |
| 2024-03-04 | -60.00 | $0.13 | 48969 |
| 2024-03-01 | -80.00 | $0.12 | 78006 |
| 2024-02-29 | -40.00 | $0.13 | 3000 |
| 2024-02-28 | -50.00 | $0.13 | 28000 |
| 2024-02-27 | -33.33 | $0.13 | 9500 |
| 2024-02-26 | -33.33 | $0.13 | 24000 |
| 2024-02-23 | -16.67 | $0.14 | 5000 |
| 2024-02-22 | -16.67 | $0.14 | 7500 |
| 2024-02-21 | -16.67 | $0.14 | 21000 |
| 2024-02-20 | -16.67 | $0.14 | 10050 |
| 2024-02-16 | -16.67 | $0.14 | 63924 |
| 2024-02-15 | -16.67 | $0.14 | 2300 |
| 2024-02-14 | -16.67 | $0.14 | 7875 |
| 2024-02-13 | -33.33 | $0.13 | 135991 |
| 2024-02-12 | -66.67 | $0.12 | 49670 |
| 2024-02-09 | -66.67 | $0.12 | 7000 |
| 2024-02-08 | -66.67 | $0.12 | 5000 |
| 2024-02-07 | -66.67 | $0.12 | 11500 |
| 2024-02-06 | -66.67 | $0.12 | 12200 |
| 2024-02-05 | -66.67 | $0.12 | 49000 |
| 2024-02-02 | -83.33 | $0.12 | 3037 |
| 2024-02-01 | -66.67 | $0.12 | 26000 |
| 2024-01-31 | -100.00 | $0.11 | 8500 |
| 2024-01-30 | -100.00 | $0.11 | 112170 |
| 2024-01-29 | -71.43 | $0.12 | 57005 |
| 2024-01-26 | -57.14 | $0.12 | 51700 |
| 2024-01-25 | -42.86 | $0.13 | 35000 |
| 2024-01-24 | -11.11 | $0.14 | 7500 |
| 2024-01-23 | -33.33 | $0.13 | 7700 |
| 2024-01-22 | -22.22 | $0.13 | 126571 |
| 2024-01-19 | 0.00 | $0.14 | 5000 |
| 2024-01-18 | -11.11 | $0.14 | 19000 |
| 2024-01-17 | -22.22 | $0.13 | 5250 |
| 2024-01-16 | -22.22 | $0.13 | 21500 |
| 2024-01-15 | -11.11 | $0.14 | 21020 |
| 2024-01-12 | 0.00 | $0.14 | 168790 |
| 2024-01-11 | -37.50 | $0.12 | 5000 |
| 2024-01-10 | -37.50 | $0.12 | 25000 |
| 2024-01-09 | -50.00 | $0.12 | 19000 |
| 2024-01-08 | -50.00 | $0.12 | 22500 |
| 2024-01-05 | -50.00 | $0.12 | 75700 |
| 2024-01-04 | -12.50 | $0.13 | 53564 |
| 2024-01-03 | -20.00 | $0.12 | 70500 |
| 2024-01-02 | -40.00 | $0.11 | 75100 |
| 2023-12-29 | -60.00 | $0.11 | 1000 |
| 2023-12-28 | -60.00 | $0.11 | 5000 |
| 2023-12-27 | -80.00 | $0.10 | 27801 |
| 2023-12-22 | -60.00 | $0.11 | 35000 |
| 2023-12-21 | -80.00 | $0.10 | 27500 |
| 2023-12-20 | -83.33 | $0.10 | 83000 |
| 2023-12-19 | -66.67 | $0.11 | 41000 |
| 2023-12-18 | -50.00 | $0.11 | 27727 |
| 2023-12-15 | -42.86 | $0.12 | 37000 |
| 2023-12-14 | -88.89 | $0.10 | 35947 |
| 2023-12-13 | -77.78 | $0.11 | 64000 |
| 2023-12-12 | -66.67 | $0.11 | 6625 |
| 2023-12-11 | -77.78 | $0.11 | 26000 |
| 2023-12-08 | -55.56 | $0.12 | 12100 |
| 2023-12-07 | -55.56 | $0.12 | 27765 |
| 2023-12-06 | -50.00 | $0.12 | 38100 |
| 2023-12-05 | -90.00 | $0.10 | — |
| 2023-12-04 | -90.00 | $0.10 | 7500 |
| 2023-12-01 | -90.00 | $0.10 | 39500 |
| 2023-11-30 | -90.00 | $0.10 | 153800 |
| 2023-11-29 | -90.00 | $0.10 | 172500 |
| 2023-11-28 | -85.71 | $0.12 | 61800 |
| 2023-11-27 | -85.71 | $0.12 | 89000 |
| 2023-11-24 | -71.43 | $0.12 | 60000 |
| 2023-11-23 | -66.67 | $0.13 | 4500 |
| 2023-11-22 | -83.33 | $0.12 | 14200 |
| 2023-11-21 | -85.71 | $0.12 | 45000 |
| 2023-11-20 | -85.71 | $0.12 | 34000 |
| 2023-11-17 | -33.33 | $0.14 | — |
| 2023-11-16 | -33.33 | $0.14 | 4600 |
| 2023-11-15 | -33.33 | $0.14 | 150000 |
| 2023-11-14 | -66.67 | $0.13 | 69500 |
| 2023-11-13 | -100.00 | $0.12 | 10100 |
| 2023-11-10 | -100.00 | $0.12 | 34500 |
| 2023-11-09 | -50.00 | $0.14 | 30800 |
| 2023-11-08 | -66.67 | $0.13 | — |
| 2023-11-07 | -57.14 | $0.13 | — |
| 2023-11-06 | -57.14 | $0.13 | — |
| 2023-11-03 | -57.14 | $0.13 | 4600 |
| 2023-11-02 | -42.86 | $0.14 | 4400 |
| 2023-11-01 | -28.57 | $0.14 | — |
| 2023-10-31 | -28.57 | $0.14 | 6000 |
| 2023-10-30 | -57.14 | $0.13 | 12600 |
| 2023-10-27 | -42.86 | $0.14 | — |
| 2023-10-26 | -42.86 | $0.14 | 10200 |
| 2023-10-25 | -42.86 | $0.14 | 10800 |
| 2023-10-24 | -28.57 | $0.14 | 13000 |
| 2023-10-23 | -14.29 | $0.15 | 7000 |
| 2023-10-20 | -50.00 | $0.14 | 10500 |
| 2023-10-19 | -37.50 | $0.14 | 3500 |
| 2023-10-18 | -37.50 | $0.14 | 9500 |
| 2023-10-17 | -55.56 | $0.14 | 48000 |
| 2023-10-16 | -60.00 | $0.14 | 105200 |
| 2023-10-13 | -80.00 | $0.13 | 18300 |
| 2023-10-12 | -80.00 | $0.13 | 6500 |
| 2023-10-11 | -90.00 | $0.12 | 15000 |
| 2023-10-10 | -90.00 | $0.12 | 29500 |
| 2023-10-06 | -100.00 | $0.12 | 49100 |
| 2023-10-05 | -71.43 | $0.14 | 3000 |
| 2023-10-04 | -42.86 | $0.15 | 7000 |
| 2023-10-03 | -71.43 | $0.14 | 47000 |
| 2023-10-02 | -42.86 | $0.15 | 6000 |
| 2023-09-29 | -42.86 | $0.15 | 27500 |
| 2023-09-28 | -57.14 | $0.15 | 44500 |
| 2023-09-27 | -85.71 | $0.14 | 28000 |
| 2023-09-26 | -85.71 | $0.14 | 35500 |
| 2023-09-25 | -57.14 | $0.15 | 11000 |
| 2023-09-22 | -57.14 | $0.15 | 76000 |
| 2023-09-21 | -42.86 | $0.15 | — |
| 2023-09-20 | -42.86 | $0.15 | 14500 |
| 2023-09-19 | -28.57 | $0.16 | 13500 |
| 2023-09-18 | -14.29 | $0.16 | 7800 |
| 2023-09-15 | -14.29 | $0.16 | 84500 |
| 2023-09-14 | -14.29 | $0.16 | 51800 |
| 2023-09-13 | -37.50 | $0.16 | 61500 |
| 2023-09-12 | -62.50 | $0.15 | 105600 |
| 2023-09-11 | -81.82 | $0.14 | 6000 |
| 2023-09-08 | -81.82 | $0.14 | 25700 |
| 2023-09-07 | -100.00 | $0.13 | 28500 |
| 2023-09-06 | -100.00 | $0.14 | 11500 |
| 2023-09-05 | -90.00 | $0.14 | 28500 |
| 2023-09-01 | -90.91 | $0.14 | 2500 |
| 2023-08-31 | -91.67 | $0.14 | 81500 |
| 2023-08-30 | -75.00 | $0.15 | 26800 |
| 2023-08-29 | -83.33 | $0.15 | 41100 |
| 2023-08-28 | -88.24 | $0.15 | 7500 |
| 2023-08-25 | -82.35 | $0.15 | 6000 |
| 2023-08-24 | -82.35 | $0.15 | 3000 |
| 2023-08-23 | -82.35 | $0.15 | 9500 |
| 2023-08-22 | -82.35 | $0.15 | 49500 |
| 2023-08-21 | -84.21 | $0.15 | 13000 |
| 2023-08-18 | -73.68 | $0.16 | 4000 |
| 2023-08-17 | -73.68 | $0.16 | — |
| 2023-08-16 | -73.68 | $0.16 | 108000 |
| 2023-08-15 | -78.95 | $0.16 | 3400 |
| 2023-08-14 | -73.68 | $0.16 | 177300 |
| 2023-08-11 | -100.00 | $0.16 | 50900 |
| 2023-08-10 | -71.43 | $0.18 | 47100 |
| 2023-08-09 | -100.00 | $0.16 | 56600 |
| 2023-08-08 | -81.82 | $0.19 | 61800 |
| 2023-08-04 | -83.33 | $0.18 | 103800 |
| 2023-08-03 | -66.67 | $0.19 | 62200 |
| 2023-08-02 | -75.00 | $0.19 | 1000 |
| 2023-08-01 | -58.33 | $0.20 | 59200 |
| 2023-07-31 | -58.33 | $0.20 | 12700 |
| 2023-07-28 | -75.00 | $0.19 | 200 |
| 2023-07-27 | -75.00 | $0.19 | 88500 |
| 2023-07-26 | -75.00 | $0.19 | 24000 |
| 2023-07-25 | -50.00 | $0.20 | 21500 |
| 2023-07-24 | -50.00 | $0.20 | 5100 |
| 2023-07-21 | -11.11 | $0.21 | 58200 |
| 2023-07-20 | -25.00 | $0.20 | 12000 |
| 2023-07-19 | -25.00 | $0.20 | 31900 |
| 2023-07-18 | -25.00 | $0.20 | 30900 |
| 2023-07-17 | -25.00 | $0.20 | 6400 |
| 2023-07-14 | -12.50 | $0.21 | 54600 |
| 2023-07-13 | -25.00 | $0.20 | 90000 |
| 2023-07-12 | -50.00 | $0.19 | 42500 |
| 2023-07-11 | -50.00 | $0.19 | 19000 |
| 2023-07-10 | -55.56 | $0.19 | 194400 |
| 2023-07-07 | -66.67 | $0.20 | 2500 |
| 2023-07-06 | -50.00 | $0.20 | 78500 |
| 2023-07-05 | -50.00 | $0.20 | 5000 |
| 2023-07-04 | -50.00 | $0.20 | 11700 |
| 2023-06-30 | -28.57 | $0.21 | 9000 |
| 2023-06-29 | -14.29 | $0.21 | 32200 |
| 2023-06-28 | -71.43 | $0.19 | 3500 |
| 2023-06-27 | -57.14 | $0.20 | 29500 |
| 2023-06-26 | -42.86 | $0.20 | 7500 |
| 2023-06-23 | -57.14 | $0.20 | — |
| 2023-06-22 | -57.14 | $0.20 | 47500 |
| 2023-06-21 | -57.14 | $0.20 | 30500 |
| 2023-06-20 | -42.86 | $0.20 | 300 |
| 2023-06-19 | -30.00 | $0.20 | 3000 |
| 2023-06-16 | -30.00 | $0.20 | — |
| 2023-06-15 | -30.00 | $0.20 | 29500 |
| 2023-06-14 | -40.00 | $0.20 | 9000 |
| 2023-06-13 | -30.00 | $0.20 | 3000 |
| 2023-06-12 | -30.00 | $0.20 | 16100 |
| 2023-06-09 | 0.00 | $0.20 | 76500 |
| 2023-06-08 | -42.86 | $0.19 | 500 |
| 2023-06-07 | -28.57 | $0.19 | 1300 |
| 2023-06-06 | -28.57 | $0.19 | 28000 |
| 2023-06-05 | -14.29 | $0.20 | 8600 |
| 2023-06-02 | -28.57 | $0.19 | 9900 |
| 2023-06-01 | -28.57 | $0.19 | 32500 |
| 2023-05-31 | -57.14 | $0.18 | — |
| 2023-05-30 | -57.14 | $0.18 | 2600 |
| 2023-05-29 | -57.14 | $0.18 | 8000 |
| 2023-05-26 | -28.57 | $0.19 | 6100 |
| 2023-05-25 | -57.14 | $0.18 | — |
| 2023-05-24 | -57.14 | $0.18 | 72000 |
| 2023-05-23 | -60.00 | $0.19 | 129000 |
| 2023-05-19 | -70.00 | $0.18 | 5000 |
| 2023-05-18 | -80.00 | $0.18 | 34300 |
| 2023-05-17 | -70.00 | $0.18 | 18700 |
| 2023-05-16 | -30.00 | $0.20 | 5200 |
| 2023-05-15 | -30.00 | $0.20 | 35000 |
| 2023-05-12 | -50.00 | $0.19 | 5000 |
| 2023-05-11 | -72.73 | $0.18 | 22400 |
| 2023-05-10 | -63.64 | $0.19 | 24500 |
| 2023-05-09 | -54.55 | $0.19 | 6800 |
| 2023-05-08 | -92.31 | $0.17 | 4700 |
| 2023-05-05 | -100.00 | $0.17 | 26800 |
| 2023-05-04 | -92.86 | $0.18 | 29000 |
| 2023-05-03 | -87.50 | $0.18 | 7100 |
| 2023-05-02 | -81.25 | $0.19 | 42600 |
| 2023-05-01 | -81.25 | $0.19 | 45000 |
| 2023-04-28 | -100.00 | $0.17 | 20500 |
| 2023-04-27 | -87.50 | $0.18 | 66800 |
| 2023-04-26 | -86.67 | $0.19 | 191900 |
| 2023-04-25 | -83.33 | $0.20 | 36000 |
| 2023-04-24 | -75.00 | $0.21 | 10500 |
| 2023-04-21 | -83.33 | $0.20 | 6000 |
| 2023-04-20 | -75.00 | $0.21 | 9100 |
| 2023-04-19 | -91.67 | $0.20 | 5600 |
| 2023-04-18 | -66.67 | $0.21 | 8200 |
| 2023-04-17 | -58.33 | $0.22 | 20300 |
| 2023-04-14 | -66.67 | $0.21 | 31300 |
| 2023-04-13 | -58.33 | $0.22 | 17900 |
| 2023-04-12 | -58.33 | $0.22 | 236700 |
| 2023-04-11 | -85.71 | $0.22 | 25200 |
| 2023-04-10 | -71.43 | $0.23 | 33300 |
| 2023-04-06 | -28.57 | $0.24 | 23000 |
| 2023-04-05 | -28.57 | $0.24 | 195200 |
| 2023-04-04 | -66.67 | $0.23 | 12500 |
| 2023-04-03 | -33.33 | $0.24 | 54600 |
| 2023-03-31 | -50.00 | $0.23 | 6300 |
| 2023-03-30 | -66.67 | $0.23 | 41800 |
| 2023-03-29 | -50.00 | $0.23 | 64500 |
| 2023-03-28 | -55.56 | $0.23 | — |
| 2023-03-27 | -55.56 | $0.23 | 83400 |
| 2023-03-24 | -72.73 | $0.22 | 3000 |
| 2023-03-23 | -63.64 | $0.23 | 47700 |
| 2023-03-22 | -45.45 | $0.24 | 89500 |
| 2023-03-21 | -27.27 | $0.25 | 3500 |
| 2023-03-20 | -58.33 | $0.23 | 44500 |
| 2023-03-17 | -58.33 | $0.23 | 15000 |
| 2023-03-16 | -60.00 | $0.24 | 5000 |
| 2023-03-15 | -73.33 | $0.23 | 19000 |
| 2023-03-14 | -66.67 | $0.23 | 9500 |
| 2023-03-13 | -56.25 | $0.24 | 32500 |
| 2023-03-10 | -82.35 | $0.22 | 25500 |
| 2023-03-09 | -76.47 | $0.23 | 10300 |
| 2023-03-08 | -91.30 | $0.22 | 12200 |
| 2023-03-07 | -86.96 | $0.22 | 24300 |
| 2023-03-06 | -78.26 | $0.23 | 8100 |
| 2023-03-03 | -82.61 | $0.23 | 30200 |
| 2023-03-02 | -91.30 | $0.22 | 319900 |
| 2023-03-01 | -87.50 | $0.25 | 7000 |
| 2023-02-28 | -87.50 | $0.25 | 27700 |
| 2023-02-27 | -93.75 | $0.25 | 54500 |
| 2023-02-24 | -87.50 | $0.25 | 19500 |
| 2023-02-23 | -75.00 | $0.26 | 18000 |
| 2023-02-22 | -75.00 | $0.26 | 10100 |
| 2023-02-21 | -81.25 | $0.26 | 84500 |
| 2023-02-17 | -75.00 | $0.26 | 14500 |
| 2023-02-16 | -87.50 | $0.25 | 20500 |
| 2023-02-15 | -68.75 | $0.27 | 67400 |
| 2023-02-14 | -81.25 | $0.26 | 22000 |
| 2023-02-13 | -64.71 | $0.27 | 33500 |
| 2023-02-10 | -35.29 | $0.29 | 6500 |
| 2023-02-09 | -52.94 | $0.28 | 5700 |
| 2023-02-08 | -41.18 | $0.29 | 60600 |
| 2023-02-07 | -42.86 | $0.26 | 22500 |
| 2023-02-06 | -12.50 | $0.28 | 12700 |
| 2023-02-03 | -31.25 | $0.27 | 10000 |
| 2023-02-02 | -44.44 | $0.25 | 116300 |
| 2023-02-01 | -27.78 | $0.27 | 11000 |
| 2023-01-31 | -44.44 | $0.25 | 28500 |
| 2023-01-30 | -50.00 | $0.25 | 25200 |
| 2023-01-27 | -33.33 | $0.26 | 35000 |
| 2023-01-26 | -33.33 | $0.26 | 121100 |
| 2023-01-25 | -44.44 | $0.25 | 15500 |
| 2023-01-24 | -38.89 | $0.26 | 11500 |
| 2023-01-23 | 0.00 | $0.29 | 159600 |
| 2023-01-20 | -6.25 | $0.27 | 26100 |
| 2023-01-19 | -12.50 | $0.26 | 22500 |
| 2023-01-18 | -12.50 | $0.26 | 6500 |
| 2023-01-17 | -6.25 | $0.27 | 20700 |
| 2023-01-16 | -6.25 | $0.27 | 5300 |
| 2023-01-13 | -6.25 | $0.27 | 116500 |
| 2023-01-12 | 0.00 | $0.26 | 30300 |
| 2023-01-11 | -8.33 | $0.25 | 95200 |
| 2023-01-10 | -53.85 | $0.22 | 49600 |
| 2023-01-09 | -53.85 | $0.22 | 33600 |
| 2023-01-06 | -84.62 | $0.20 | 34800 |
| 2023-01-05 | -86.67 | $0.20 | 91300 |
| 2023-01-04 | -76.19 | $0.22 | 17000 |
| 2023-01-03 | -71.43 | $0.22 | 99500 |
| 2022-12-30 | -80.95 | $0.21 | 15000 |
| 2022-12-29 | -90.48 | $0.20 | 700 |
| 2022-12-28 | -90.48 | $0.20 | 95400 |
| 2022-12-27 | -80.95 | $0.21 | 30946 |
| 2022-12-23 | -80.95 | $0.21 | 77100 |
| 2022-12-22 | -94.74 | $0.21 | 70600 |
| 2022-12-21 | -68.75 | $0.24 | 18500 |
| 2022-12-20 | -81.25 | $0.23 | 55800 |
| 2022-12-19 | -93.75 | $0.22 | 87300 |
| 2022-12-16 | -100.00 | $0.22 | — |
| 2022-12-15 | -100.00 | $0.22 | 3600 |
| 2022-12-14 | -100.00 | $0.22 | 118400 |
| 2022-12-13 | -64.29 | $0.25 | 45200 |
| 2022-12-12 | -57.14 | $0.26 | 8000 |
| 2022-12-09 | -64.29 | $0.25 | 88500 |
| 2022-12-08 | -85.71 | $0.24 | 101000 |
| 2022-12-07 | -71.43 | $0.25 | 41800 |
| 2022-12-06 | -64.29 | $0.25 | 50600 |
| 2022-12-05 | -47.06 | $0.27 | 60400 |
| 2022-12-02 | -47.06 | $0.27 | 61300 |
| 2022-12-01 | -58.82 | $0.26 | 91000 |
| 2022-11-30 | -64.71 | $0.26 | 5400 |
| 2022-11-29 | -64.71 | $0.26 | 2000 |
| 2022-11-28 | -82.35 | $0.24 | 5400 |
| 2022-11-25 | -64.71 | $0.26 | 17400 |
| 2022-11-24 | -88.24 | $0.24 | 21400 |
| 2022-11-23 | -100.00 | $0.24 | 57500 |
| 2022-11-22 | -100.00 | $0.24 | 125700 |
| 2022-11-21 | -75.00 | $0.27 | 17500 |
| 2022-11-18 | -42.86 | $0.28 | 3000 |
| 2022-11-17 | -50.00 | $0.28 | 27500 |
| 2022-11-16 | -42.86 | $0.28 | 3000 |
| 2022-11-15 | -42.86 | $0.28 | 57500 |
| 2022-11-14 | -42.86 | $0.28 | 6200 |
| 2022-11-11 | -64.29 | $0.27 | 14500 |
| 2022-11-10 | -28.57 | $0.29 | 10000 |
| 2022-11-09 | -21.43 | $0.30 | — |
| 2022-11-08 | -21.43 | $0.30 | 109900 |
| 2022-11-07 | -15.38 | $0.30 | 20600 |
| 2022-11-04 | -38.46 | $0.28 | — |
| 2022-11-03 | -38.46 | $0.28 | 3000 |
| 2022-11-02 | -7.69 | $0.30 | — |
| 2022-11-01 | -7.69 | $0.30 | 3600 |
| 2022-10-31 | 0.00 | $0.31 | 115900 |
| 2022-10-28 | -10.00 | $0.28 | 2000 |
| 2022-10-27 | -30.00 | $0.27 | 26000 |
| 2022-10-26 | -16.67 | $0.28 | 30000 |
| 2022-10-25 | -35.71 | $0.26 | 25000 |
| 2022-10-24 | -50.00 | $0.25 | 60800 |
| 2022-10-21 | 0.00 | $0.29 | 2500 |
| 2022-10-20 | -20.00 | $0.27 | 124000 |
| 2022-10-19 | 0.00 | $0.29 | 2000 |
| 2022-10-18 | -33.33 | $0.26 | 12500 |
| 2022-10-17 | -40.00 | $0.26 | 89000 |
| 2022-10-14 | 0.00 | $0.28 | 46800 |
| 2022-10-13 | 0.00 | $0.27 | 8100 |
| 2022-10-12 | -33.33 | $0.25 | 200 |
| 2022-10-11 | -33.33 | $0.25 | 10000 |
| 2022-10-10 | 0.00 | $0.27 | 38176 |
| 2022-10-07 | 0.00 | $0.27 | — |
| 2022-10-06 | 0.00 | $0.27 | 25800 |
| 2022-10-05 | -42.86 | $0.25 | 15400 |
| 2022-10-04 | -46.67 | $0.25 | 19500 |
| 2022-10-03 | -65.00 | $0.25 | 41000 |
| 2022-09-30 | -75.00 | $0.24 | 2600 |
| 2022-09-29 | -70.00 | $0.24 | 3000 |
| 2022-09-28 | -75.00 | $0.24 | 28200 |
| 2022-09-27 | -65.00 | $0.25 | 7500 |
| 2022-09-26 | -80.00 | $0.23 | 90000 |
| 2022-09-23 | -100.00 | $0.21 | 24100 |
| 2022-09-22 | -94.44 | $0.23 | 16400 |
| 2022-09-21 | -88.89 | $0.23 | 51100 |
| 2022-09-20 | -77.78 | $0.24 | 6000 |
| 2022-09-19 | -88.89 | $0.23 | 13500 |
| 2022-09-16 | -88.89 | $0.23 | 11600 |
| 2022-09-15 | -88.89 | $0.23 | 18600 |
| 2022-09-14 | -83.33 | $0.24 | 5300 |
| 2022-09-13 | -77.78 | $0.24 | 140600 |
| 2022-09-12 | -61.11 | $0.26 | 12000 |
| 2022-09-09 | -66.67 | $0.25 | 36500 |
| 2022-09-08 | -72.22 | $0.25 | 399300 |
| 2022-09-07 | -60.00 | $0.27 | 46500 |
| 2022-09-06 | 0.00 | $0.31 | 33400 |
| 2022-09-02 | -20.00 | $0.28 | 17000 |
| 2022-09-01 | -20.00 | $0.28 | 10200 |
| 2022-08-31 | -27.27 | $0.28 | 9000 |
| 2022-08-30 | -30.77 | $0.28 | 60600 |
| 2022-08-29 | -91.67 | $0.25 | 1500 |
| 2022-08-26 | -100.00 | $0.24 | 11400 |
| 2022-08-25 | -83.33 | $0.25 | 7500 |
| 2022-08-24 | -83.33 | $0.25 | 1300 |
| 2022-08-23 | -83.33 | $0.25 | 8000 |
| 2022-08-22 | -76.92 | $0.25 | 26800 |
| 2022-08-19 | -76.92 | $0.25 | 105600 |
| 2022-08-18 | -71.43 | $0.25 | 9500 |
| 2022-08-17 | -64.29 | $0.26 | 13500 |
| 2022-08-16 | -66.67 | $0.26 | 5000 |
| 2022-08-15 | -73.68 | $0.26 | 80000 |
| 2022-08-12 | -84.21 | $0.25 | 73300 |
| 2022-08-11 | -81.82 | $0.25 | 22600 |
| 2022-08-10 | -68.18 | $0.27 | 91300 |
| 2022-08-09 | -63.64 | $0.27 | 100 |
| 2022-08-08 | -63.64 | $0.27 | 16000 |
| 2022-08-05 | -62.50 | $0.28 | 10900 |
| 2022-08-04 | -62.50 | $0.28 | 4500 |
| 2022-08-03 | -41.67 | $0.30 | 167800 |
| 2022-08-02 | -58.33 | $0.28 | 26000 |
| 2022-08-01 | -54.17 | $0.29 | 27234 |
| 2022-07-29 | -66.67 | $0.27 | 41700 |
| 2022-07-28 | -66.67 | $0.27 | 12500 |
| 2022-07-27 | -70.83 | $0.27 | 3300 |
| 2022-07-26 | -96.43 | $0.24 | 31300 |
| 2022-07-25 | -75.00 | $0.27 | 12000 |
| 2022-07-22 | -78.57 | $0.26 | 79800 |
| 2022-07-21 | -76.19 | $0.29 | 11200 |
| 2022-07-20 | -76.19 | $0.29 | 20000 |
| 2022-07-19 | -47.62 | $0.32 | 23000 |
| 2022-07-18 | -76.19 | $0.29 | 6500 |
| 2022-07-15 | -66.67 | $0.30 | 44500 |
| 2022-07-14 | -80.95 | $0.29 | 62700 |
| 2022-07-13 | -52.38 | $0.32 | 17000 |
| 2022-07-12 | -57.14 | $0.31 | 8700 |
| 2022-07-11 | -33.33 | $0.34 | 25500 |
| 2022-07-08 | -47.62 | $0.32 | 7000 |
| 2022-07-07 | -66.67 | $0.30 | 6500 |
| 2022-07-06 | -76.19 | $0.29 | 14000 |
| 2022-07-05 | -57.14 | $0.31 | 25000 |
| 2022-07-04 | -50.00 | $0.32 | 3000 |
| 2022-07-01 | -50.00 | $0.32 | 6725 |
| 2022-06-30 | -40.91 | $0.33 | 12200 |
| 2022-06-29 | -18.18 | $0.36 | 161800 |
| 2022-06-28 | -86.36 | $0.28 | 10500 |
| 2022-06-27 | -86.96 | $0.28 | 14700 |
| 2022-06-24 | -95.65 | $0.27 | 50900 |
| 2022-06-23 | -100.00 | $0.28 | 7500 |
| 2022-06-22 | -100.00 | $0.28 | 102900 |
| 2022-06-21 | -94.44 | $0.31 | 74100 |
| 2022-06-20 | -100.00 | $0.31 | 63000 |
| 2022-06-17 | -100.00 | $0.33 | 44900 |
| 2022-06-16 | -100.00 | $0.33 | 10500 |
| 2022-06-15 | -73.33 | $0.35 | 7000 |
| 2022-06-14 | -93.33 | $0.34 | 10500 |
| 2022-06-13 | -93.33 | $0.34 | 24200 |
| 2022-06-10 | -66.67 | $0.36 | 4400 |
| 2022-06-09 | -66.67 | $0.36 | 26600 |
| 2022-06-08 | -60.00 | $0.36 | 35800 |
| 2022-06-07 | -46.67 | $0.37 | 11000 |
| 2022-06-06 | -53.33 | $0.37 | 5200 |
| 2022-06-03 | -36.84 | $0.37 | 10000 |
| 2022-06-02 | -31.58 | $0.38 | 13000 |
| 2022-06-01 | -47.37 | $0.36 | 30500 |
| 2022-05-31 | -47.37 | $0.36 | 24500 |
| 2022-05-30 | -26.32 | $0.38 | 2500 |
| 2022-05-27 | -26.32 | $0.38 | 3000 |
| 2022-05-26 | -36.36 | $0.38 | 6400 |
| 2022-05-25 | -40.91 | $0.38 | 31000 |
| 2022-05-24 | -31.82 | $0.39 | 32200 |
| 2022-05-23 | -31.82 | $0.39 | 38348 |
| 2022-05-20 | -31.82 | $0.39 | 88500 |
| 2022-05-19 | -64.00 | $0.36 | 7200 |
| 2022-05-18 | -72.41 | $0.35 | 12500 |
| 2022-05-17 | -80.00 | $0.34 | 63400 |
| 2022-05-16 | -76.47 | $0.35 | 120500 |
| 2022-05-13 | -85.29 | $0.34 | 31300 |
| 2022-05-12 | -88.24 | $0.33 | 53000 |
| 2022-05-11 | -85.29 | $0.34 | 77100 |
| 2022-05-10 | -82.35 | $0.34 | 15000 |
| 2022-05-09 | -70.59 | $0.36 | 611000 |
| 2022-05-06 | -73.08 | $0.39 | 10000 |
| 2022-05-05 | -92.31 | $0.36 | 77500 |
| 2022-05-04 | -84.62 | $0.37 | 5000 |
| 2022-05-03 | -84.62 | $0.37 | 50400 |
| 2022-05-02 | -69.23 | $0.39 | 1000 |
| 2022-04-29 | -69.23 | $0.39 | 81400 |
| 2022-04-28 | -69.23 | $0.39 | 84300 |
| 2022-04-27 | -60.71 | $0.41 | 47800 |
| 2022-04-26 | -70.00 | $0.40 | 101300 |
| 2022-04-25 | -71.88 | $0.40 | 120500 |
| 2022-04-22 | -78.57 | $0.41 | 131600 |
| 2022-04-21 | -94.74 | $0.43 | 64300 |
| 2022-04-20 | -78.95 | $0.45 | 41300 |
| 2022-04-19 | -52.63 | $0.47 | 35500 |
| 2022-04-18 | -78.95 | $0.45 | 60700 |
| 2022-04-14 | -84.21 | $0.44 | 12500 |
| 2022-04-13 | -78.95 | $0.45 | 36000 |
| 2022-04-12 | -68.42 | $0.46 | 43700 |
| 2022-04-11 | -70.59 | $0.46 | 9200 |
| 2022-04-08 | -76.47 | $0.46 | 52600 |
| 2022-04-07 | -82.35 | $0.45 | 2500 |
| 2022-04-06 | -82.35 | $0.45 | 55200 |
| 2022-04-05 | -66.67 | $0.48 | 118600 |
| 2022-04-04 | -66.67 | $0.48 | 15000 |
| 2022-04-01 | -64.29 | $0.48 | — |
| 2022-03-31 | -64.29 | $0.48 | 77700 |
| 2022-03-30 | -71.43 | $0.47 | 165200 |
| 2022-03-29 | -42.86 | $0.49 | 100800 |
| 2022-03-28 | -22.22 | $0.50 | 27900 |
| 2022-03-25 | -22.22 | $0.50 | 81900 |
| 2022-03-24 | -22.22 | $0.50 | 97500 |
| 2022-03-23 | -22.22 | $0.50 | 16200 |
| 2022-03-22 | -11.11 | $0.51 | 15200 |
| 2022-03-21 | 0.00 | $0.51 | 56700 |
| 2022-03-18 | 0.00 | $0.50 | 8100 |
| 2022-03-17 | -8.33 | $0.49 | 45000 |
| 2022-03-16 | -16.67 | $0.48 | 35700 |
| 2022-03-15 | -12.50 | $0.48 | 31400 |
| 2022-03-14 | -18.75 | $0.48 | 2800 |
| 2022-03-11 | -12.50 | $0.48 | 11700 |
| 2022-03-10 | -27.78 | $0.47 | 16900 |
| 2022-03-09 | -33.33 | $0.46 | 59700 |
| 2022-03-08 | 0.00 | $0.49 | 102900 |
| 2022-03-07 | -20.00 | $0.45 | 49100 |
| 2022-03-04 | -20.00 | $0.45 | 50000 |
| 2022-03-03 | -20.00 | $0.45 | 26500 |
| 2022-03-02 | -6.67 | $0.46 | 33500 |
| 2022-03-01 | -6.67 | $0.46 | 38000 |
| 2022-02-28 | -26.67 | $0.45 | 24800 |
| 2022-02-25 | -33.33 | $0.44 | — |
| 2022-02-24 | -29.41 | $0.44 | 24900 |
| 2022-02-23 | -29.41 | $0.44 | 24500 |
| 2022-02-22 | -41.18 | $0.43 | 23700 |
| 2022-02-18 | -41.18 | $0.43 | 9900 |
| 2022-02-17 | -11.76 | $0.46 | 10700 |
| 2022-02-16 | -14.29 | $0.44 | 56800 |
| 2022-02-15 | -38.46 | $0.42 | 86600 |
| 2022-02-14 | -38.46 | $0.42 | 165500 |
| 2022-02-11 | -45.45 | $0.41 | 3100 |
| 2022-02-10 | -63.64 | $0.40 | 10400 |
| 2022-02-09 | -63.64 | $0.40 | 19200 |
| 2022-02-08 | -81.82 | $0.39 | 33000 |
| 2022-02-07 | -63.64 | $0.40 | 7500 |
| 2022-02-04 | -81.82 | $0.39 | 17100 |
| 2022-02-03 | -72.73 | $0.40 | 29500 |
| 2022-02-02 | -63.64 | $0.40 | 34500 |
| 2022-02-01 | -72.73 | $0.40 | 39200 |
| 2022-01-31 | -72.73 | $0.40 | 22600 |
| 2022-01-28 | -72.73 | $0.40 | 8400 |
| 2022-01-27 | -72.73 | $0.40 | 49500 |
| 2022-01-26 | 0.00 | $0.44 | 3000 |
| 2022-01-25 | -45.45 | $0.41 | 75700 |
| 2022-01-24 | -99.26 | $0.41 | 250500 |
| 2022-01-21 | -99.16 | $0.41 | 13500 |
| 2022-01-20 | -98.18 | $0.43 | 151000 |
| 2022-01-19 | -99.02 | $0.40 | 68200 |
| 2022-01-18 | -99.02 | $0.40 | 54300 |
| 2022-01-17 | -98.74 | $0.41 | 57000 |
| 2022-01-14 | -99.02 | $0.40 | 14000 |
| 2022-01-13 | -98.74 | $0.41 | 24000 |
| 2022-01-12 | -98.74 | $0.41 | 58100 |
| 2022-01-11 | -99.02 | $0.40 | 61000 |
| 2022-01-10 | -99.02 | $0.40 | 28100 |
| 2022-01-07 | -99.02 | $0.40 | 100600 |
| 2022-01-06 | -99.02 | $0.40 | 25800 |
| 2022-01-05 | -98.60 | $0.42 | 53500 |
| 2022-01-04 | -98.60 | $0.42 | 66900 |
| 2022-01-03 | -98.74 | $0.41 | 192194 |
| 2021-12-31 | -98.74 | $0.41 | 107500 |
| 2021-12-30 | -99.16 | $0.40 | 157300 |
| 2021-12-29 | -98.88 | $0.41 | 160500 |
| 2021-12-28 | -9.51 | $3.60 | 224420 |
| 2021-12-27 | -6.43 | $3.71 | 396719 |
| 2021-12-24 | -96.00 | $0.37 | 40300 |
| 2021-12-23 | -86.96 | $0.40 | 90500 |
| 2021-12-22 | -66.67 | $0.43 | 49800 |
| 2021-12-21 | -88.89 | $0.40 | 105000 |
| 2021-12-20 | -85.19 | $0.41 | 90200 |
| 2021-12-17 | -91.67 | $0.41 | 175400 |
| 2021-12-16 | -91.67 | $0.42 | 13700 |
| 2021-12-15 | -86.11 | $0.44 | 27500 |
| 2021-12-14 | -97.37 | $0.42 | 53600 |
| 2021-12-13 | -93.02 | $0.43 | 4000 |
| 2021-12-10 | -93.02 | $0.43 | 59100 |
| 2021-12-09 | -90.70 | $0.44 | 19500 |
| 2021-12-08 | -74.42 | $0.47 | 12500 |
| 2021-12-07 | -72.09 | $0.48 | 38000 |
| 2021-12-06 | -100.00 | $0.42 | 54000 |
| 2021-12-03 | -97.62 | $0.43 | 75500 |
| 2021-12-02 | -100.00 | $0.42 | 79000 |
| 2021-12-01 | -100.00 | $0.43 | 97400 |
| 2021-11-30 | -94.74 | $0.45 | 91600 |
| 2021-11-29 | -93.75 | $0.48 | 19300 |
| 2021-11-26 | -100.00 | $0.48 | 36200 |
| 2021-11-25 | -78.57 | $0.52 | 4100 |
| 2021-11-24 | -92.86 | $0.50 | 46500 |
| 2021-11-23 | -78.57 | $0.52 | 2500 |
| 2021-11-22 | -85.71 | $0.51 | 57400 |
| 2021-11-19 | -92.86 | $0.50 | 223300 |
| 2021-11-18 | -92.86 | $0.50 | 553100 |
| 2021-11-17 | -44.44 | $0.59 | 6800 |
| 2021-11-16 | -10.00 | $0.63 | 3000 |
| 2021-11-15 | -45.45 | $0.60 | 43000 |
| 2021-11-12 | -45.45 | $0.60 | 69000 |
| 2021-11-11 | -54.55 | $0.59 | 17500 |
| 2021-11-10 | -90.91 | $0.55 | 51500 |
| 2021-11-09 | -100.00 | $0.54 | 23400 |
| 2021-11-08 | -81.82 | $0.56 | 15000 |
| 2021-11-05 | -72.73 | $0.57 | 7000 |
| 2021-11-04 | -90.91 | $0.55 | 12200 |
| 2021-11-03 | -90.91 | $0.55 | 20000 |
| 2021-11-02 | -90.91 | $0.55 | 134300 |
| 2021-11-01 | -72.73 | $0.57 | 10600 |
| 2021-10-29 | -66.67 | $0.57 | 10400 |
| 2021-10-28 | -61.54 | $0.57 | 10500 |
| 2021-10-27 | -51.61 | $0.57 | 131000 |
| 2021-10-26 | -25.81 | $0.61 | 500 |
| 2021-10-25 | -21.05 | $0.61 | 63400 |
| 2021-10-22 | -26.32 | $0.60 | 8100 |
| 2021-10-21 | -15.79 | $0.62 | 45600 |
| 2021-10-20 | -31.58 | $0.59 | 195000 |
| 2021-10-19 | 0.00 | $0.65 | 41400 |
| 2021-10-18 | -16.67 | $0.61 | 16600 |
| 2021-10-15 | -16.67 | $0.61 | 15400 |
| 2021-10-14 | 0.00 | $0.64 | 154700 |
| 2021-10-13 | -28.57 | $0.56 | 7000 |
| 2021-10-12 | -35.71 | $0.55 | 51600 |
| 2021-10-11 | -42.86 | $0.54 | 187114 |
| 2021-10-08 | -42.86 | $0.54 | 55000 |
| 2021-10-07 | -28.57 | $0.56 | 4500 |
| 2021-10-06 | 0.00 | $0.60 | 35800 |
| 2021-10-05 | -10.00 | $0.55 | 20600 |
| 2021-10-04 | 0.00 | $0.55 | 97800 |
| 2021-10-01 | -22.22 | $0.53 | 26000 |
| 2021-09-30 | -44.44 | $0.51 | 8300 |
| 2021-09-29 | -44.44 | $0.51 | 27500 |
| 2021-09-28 | -44.44 | $0.51 | 225600 |
| 2021-09-27 | -66.67 | $0.49 | 53100 |
| 2021-09-24 | -66.67 | $0.49 | 5100 |
| 2021-09-23 | -55.56 | $0.50 | 17200 |
| 2021-09-22 | -33.33 | $0.52 | 16700 |
| 2021-09-21 | -66.67 | $0.49 | 80800 |
| 2021-09-20 | -77.78 | $0.48 | 98800 |
| 2021-09-17 | -31.58 | $0.52 | 30800 |
| 2021-09-16 | -33.33 | $0.51 | 40900 |
| 2021-09-15 | -33.33 | $0.51 | 49000 |
| 2021-09-14 | -25.00 | $0.52 | 11300 |
| 2021-09-13 | -25.00 | $0.52 | 11000 |
| 2021-09-10 | -8.33 | $0.54 | 20900 |
| 2021-09-09 | -33.33 | $0.51 | 15800 |
| 2021-09-08 | -16.67 | $0.53 | 37500 |
| 2021-09-07 | -16.67 | $0.53 | 27200 |
| 2021-09-03 | -16.67 | $0.53 | 12000 |
| 2021-09-02 | -23.08 | $0.53 | 10700 |
| 2021-09-01 | -7.69 | $0.55 | 2400 |
| 2021-08-31 | -26.67 | $0.54 | 35600 |
| 2021-08-30 | -33.33 | $0.53 | 36400 |
| 2021-08-27 | -33.33 | $0.53 | 31700 |
| 2021-08-26 | -40.00 | $0.52 | 27000 |
| 2021-08-25 | -20.00 | $0.55 | 23800 |
| 2021-08-24 | -53.33 | $0.50 | 13600 |
| 2021-08-23 | -60.00 | $0.49 | 9600 |
| 2021-08-20 | -56.67 | $0.50 | 25800 |
| 2021-08-19 | -83.33 | $0.46 | 96400 |
| 2021-08-18 | -100.00 | $0.47 | 80500 |
| 2021-08-17 | -95.00 | $0.49 | 25300 |
| 2021-08-16 | -90.00 | $0.49 | 10000 |
| 2021-08-13 | -100.00 | $0.48 | 19800 |
| 2021-08-12 | -90.91 | $0.49 | 16000 |
| 2021-08-11 | -90.91 | $0.49 | 73400 |
| 2021-08-10 | -86.36 | $0.50 | 89300 |
| 2021-08-09 | -86.36 | $0.50 | 163000 |
| 2021-08-06 | -80.00 | $0.55 | 31000 |
| 2021-08-05 | -60.00 | $0.56 | 19400 |
| 2021-08-04 | -60.00 | $0.56 | 16700 |
| 2021-08-03 | -33.33 | $0.58 | 46000 |
| 2021-08-02 | -83.33 | $0.55 | 106386 |
| 2021-07-30 | -83.33 | $0.55 | 9800 |
| 2021-07-29 | -83.33 | $0.55 | 24200 |
| 2021-07-28 | -83.33 | $0.55 | 1000 |
| 2021-07-27 | -83.33 | $0.55 | 25600 |
| 2021-07-26 | -100.00 | $0.55 | 18100 |
| 2021-07-23 | -80.00 | $0.56 | 52000 |
| 2021-07-22 | -100.00 | $0.55 | 17900 |
| 2021-07-21 | -100.00 | $0.55 | 47600 |
| 2021-07-20 | -100.00 | $0.55 | 157400 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.38
2026-07-17
Close Price
$0.20
Vol: 13100Average Directional Index - Detailed Analysis
Minimum
6.19
Average
17.48
Maximum
42.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.38 | $0.20 | 13100 |
| 2026-07-16 | 23.86 | $0.20 | 4607 |
| 2026-07-15 | 23.31 | $0.20 | 279648 |
| 2026-07-14 | 22.72 | $0.21 | 249500 |
| 2026-07-13 | 22.43 | $0.21 | 49900 |
| 2026-07-10 | 21.92 | $0.20 | 28503 |
| 2026-07-09 | 21.48 | $0.21 | 258300 |
| 2026-07-08 | 21.03 | $0.21 | 30500 |
| 2026-07-07 | 20.86 | $0.22 | 9500 |
| 2026-07-06 | 20.80 | $0.21 | 63000 |
| 2026-07-03 | 20.57 | $0.21 | 83426 |
| 2026-07-02 | 20.53 | $0.21 | 140500 |
| 2026-06-30 | 20.32 | $0.20 | 155000 |
| 2026-06-29 | 20.10 | $0.21 | 168531 |
| 2026-06-26 | 20.19 | $0.22 | 233034 |
| 2026-06-25 | 20.38 | $0.22 | 138602 |
| 2026-06-24 | 20.11 | $0.20 | 132900 |
| 2026-06-23 | 19.65 | $0.20 | 94100 |
| 2026-06-22 | 19.00 | $0.20 | 107541 |
| 2026-06-19 | 18.49 | $0.22 | 5500 |
| 2026-06-18 | 18.35 | $0.22 | 267500 |
| 2026-06-17 | 18.19 | $0.23 | 99800 |
| 2026-06-16 | 18.24 | $0.22 | 80904 |
| 2026-06-15 | 18.28 | $0.23 | 117205 |
| 2026-06-12 | 18.43 | $0.24 | 176115 |
| 2026-06-11 | 18.01 | $0.21 | 52000 |
| 2026-06-10 | 17.09 | $0.21 | 255700 |
| 2026-06-09 | 16.12 | $0.23 | 97100 |
| 2026-06-08 | 15.52 | $0.23 | 123527 |
| 2026-06-05 | 14.55 | $0.25 | 29900 |
| 2026-06-04 | 13.89 | $0.27 | 27000 |
| 2026-06-03 | 13.60 | $0.28 | 52600 |
| 2026-06-02 | 13.65 | $0.27 | 94000 |
| 2026-06-01 | 13.37 | $0.26 | 309748 |
| 2026-05-29 | 13.07 | $0.27 | 215100 |
| 2026-05-28 | 12.76 | $0.27 | 99600 |
| 2026-05-27 | 12.88 | $0.28 | 311500 |
| 2026-05-26 | 12.70 | $0.27 | 48500 |
| 2026-05-25 | 12.74 | $0.28 | 18000 |
| 2026-05-22 | 13.14 | $0.27 | 30700 |
| 2026-05-21 | 13.28 | $0.27 | 55000 |
| 2026-05-20 | 13.28 | $0.27 | 43700 |
| 2026-05-19 | 13.27 | $0.29 | 1000 |
| 2026-05-15 | 13.86 | $0.30 | 32500 |
| 2026-05-14 | 14.49 | $0.29 | 76945 |
| 2026-05-13 | 15.15 | $0.29 | 19800 |
| 2026-05-12 | 15.45 | $0.28 | 22525 |
| 2026-05-11 | 15.63 | $0.29 | 148528 |
| 2026-05-08 | 15.83 | $0.26 | 4500 |
| 2026-05-07 | 15.33 | $0.27 | 74000 |
| 2026-05-06 | 14.80 | $0.25 | 124949 |
| 2026-05-05 | 14.25 | $0.25 | 120400 |
| 2026-05-04 | 13.24 | $0.24 | 78639 |
| 2026-05-01 | 12.41 | $0.26 | 26400 |
| 2026-04-30 | 11.88 | $0.26 | 55000 |
| 2026-04-29 | 11.41 | $0.26 | 91501 |
| 2026-04-28 | 10.91 | $0.28 | — |
| 2026-04-27 | 10.75 | $0.28 | 77501 |
| 2026-04-24 | 10.57 | $0.26 | 394737 |
| 2026-04-23 | 10.39 | $0.32 | 36500 |
| 2026-04-22 | 10.51 | $0.31 | 89349 |
| 2026-04-21 | 10.98 | $0.30 | 43500 |
| 2026-04-20 | 11.48 | $0.30 | 59500 |
| 2026-04-17 | 11.88 | $0.30 | 86500 |
| 2026-04-16 | 12.37 | $0.27 | 72000 |
| 2026-04-15 | 12.52 | $0.27 | 31900 |
| 2026-04-14 | 12.67 | $0.28 | 56100 |
| 2026-04-13 | 12.94 | $0.26 | 20909 |
| 2026-04-10 | 13.21 | $0.28 | 32929 |
| 2026-04-09 | 13.39 | $0.26 | 47600 |
| 2026-04-08 | 13.59 | $0.28 | 58727 |
| 2026-04-07 | 13.87 | $0.28 | 17200 |
| 2026-04-06 | 13.87 | $0.30 | 10510 |
| 2026-04-02 | 14.47 | $0.30 | 22600 |
| 2026-04-01 | 14.90 | $0.29 | 182900 |
| 2026-03-31 | 15.45 | $0.29 | 66300 |
| 2026-03-30 | 15.92 | $0.26 | 22000 |
| 2026-03-27 | 15.80 | $0.27 | 46500 |
| 2026-03-26 | 15.68 | $0.27 | 64514 |
| 2026-03-25 | 15.94 | $0.29 | 5100 |
| 2026-03-24 | 16.56 | $0.26 | 17000 |
| 2026-03-23 | 16.57 | $0.26 | 68800 |
| 2026-03-20 | 16.58 | $0.25 | 22000 |
| 2026-03-19 | 16.25 | $0.25 | 99745 |
| 2026-03-18 | 15.90 | $0.27 | 371904 |
| 2026-03-17 | 15.90 | $0.31 | 77820 |
| 2026-03-16 | 16.24 | $0.28 | 138632 |
| 2026-03-13 | 16.38 | $0.27 | 286000 |
| 2026-03-12 | 16.53 | $0.33 | 134200 |
| 2026-03-11 | 16.85 | $0.34 | 54100 |
| 2026-03-10 | 17.08 | $0.35 | 22000 |
| 2026-03-09 | 17.31 | $0.34 | 202900 |
| 2026-03-06 | 17.56 | $0.36 | 209400 |
| 2026-03-05 | 17.48 | $0.33 | 139000 |
| 2026-03-04 | 17.56 | $0.33 | 84700 |
| 2026-03-03 | 17.31 | $0.34 | 294749 |
| 2026-03-02 | 17.04 | $0.34 | 214000 |
| 2026-02-27 | 17.30 | $0.35 | 560800 |
| 2026-02-26 | 17.57 | $0.33 | 19900 |
| 2026-02-25 | 18.48 | $0.33 | 352305 |
| 2026-02-24 | 19.44 | $0.33 | 97200 |
| 2026-02-23 | 19.83 | $0.32 | 122333 |
| 2026-02-20 | 20.42 | $0.32 | 27323 |
| 2026-02-19 | 21.23 | $0.31 | 138200 |
| 2026-02-18 | 22.08 | $0.30 | 165200 |
| 2026-02-17 | 23.14 | $0.29 | 119100 |
| 2026-02-13 | 24.26 | $0.32 | 44429 |
| 2026-02-12 | 25.07 | $0.32 | 307600 |
| 2026-02-11 | 25.91 | $0.34 | 96536 |
| 2026-02-10 | 26.05 | $0.35 | 141500 |
| 2026-02-09 | 26.08 | $0.37 | 298000 |
| 2026-02-06 | 25.48 | $0.36 | 68200 |
| 2026-02-05 | 25.33 | $0.34 | 475546 |
| 2026-02-04 | 25.17 | $0.37 | 168708 |
| 2026-02-03 | 24.46 | $0.38 | 195900 |
| 2026-02-02 | 23.78 | $0.35 | 43400 |
| 2026-01-30 | 23.39 | $0.35 | 412327 |
| 2026-01-29 | 22.99 | $0.38 | 448600 |
| 2026-01-28 | 21.38 | $0.39 | 733900 |
| 2026-01-27 | 19.17 | $0.35 | 380000 |
| 2026-01-26 | 17.54 | $0.34 | 1.4M |
| 2026-01-23 | 15.82 | $0.30 | 963500 |
| 2026-01-22 | 14.78 | $0.28 | 104000 |
| 2026-01-21 | 14.17 | $0.28 | 293100 |
| 2026-01-20 | 13.53 | $0.29 | 807201 |
| 2026-01-19 | 12.85 | $0.28 | 565617 |
| 2026-01-16 | 12.39 | $0.27 | 320120 |
| 2026-01-15 | 12.18 | $0.25 | 224100 |
| 2026-01-14 | 12.24 | $0.26 | 182223 |
| 2026-01-13 | 12.12 | $0.27 | 394500 |
| 2026-01-12 | 11.79 | $0.26 | 914500 |
| 2026-01-09 | 11.59 | $0.25 | 461700 |
| 2026-01-08 | 11.65 | $0.24 | 437201 |
| 2026-01-07 | 12.02 | $0.24 | 115000 |
| 2026-01-06 | 12.05 | $0.24 | 75400 |
| 2026-01-05 | 12.09 | $0.24 | 389700 |
| 2026-01-02 | 12.12 | $0.23 | 147000 |
| 2025-12-31 | 12.43 | $0.21 | 197440 |
| 2025-12-30 | 12.97 | $0.23 | 402200 |
| 2025-12-29 | 12.70 | $0.23 | 117447 |
| 2025-12-24 | 12.89 | $0.21 | 90500 |
| 2025-12-23 | 13.45 | $0.21 | 289000 |
| 2025-12-22 | 14.03 | $0.21 | 187000 |
| 2025-12-19 | 14.46 | $0.21 | 48600 |
| 2025-12-18 | 15.18 | $0.21 | 37000 |
| 2025-12-17 | 15.84 | $0.20 | 66500 |
| 2025-12-16 | 16.64 | $0.21 | 224700 |
| 2025-12-15 | 17.37 | $0.22 | 90700 |
| 2025-12-12 | 17.57 | $0.22 | 131600 |
| 2025-12-11 | 17.58 | $0.23 | 182100 |
| 2025-12-10 | 17.58 | $0.21 | 158840 |
| 2025-12-09 | 18.04 | $0.22 | 17500 |
| 2025-12-08 | 17.89 | $0.22 | 317400 |
| 2025-12-05 | 17.73 | $0.22 | 64000 |
| 2025-12-04 | 17.57 | $0.22 | 190108 |
| 2025-12-03 | 17.39 | $0.22 | 55200 |
| 2025-12-02 | 17.21 | $0.22 | 151800 |
| 2025-12-01 | 17.02 | $0.23 | 657000 |
| 2025-11-28 | 16.82 | $0.21 | 295000 |
| 2025-11-27 | 17.08 | $0.21 | — |
| 2025-11-26 | 17.19 | $0.21 | 44500 |
| 2025-11-25 | 17.31 | $0.20 | 124100 |
| 2025-11-24 | 17.43 | $0.21 | 505313 |
| 2025-11-21 | 17.56 | $0.19 | 15000 |
| 2025-11-20 | 18.27 | $0.19 | 26000 |
| 2025-11-19 | 19.14 | $0.20 | 50846 |
| 2025-11-18 | 19.64 | $0.20 | 107200 |
| 2025-11-17 | 20.18 | $0.20 | 92000 |
| 2025-11-14 | 20.74 | $0.21 | — |
| 2025-11-13 | 21.55 | $0.21 | 13500 |
| 2025-11-12 | 22.40 | $0.21 | 520 |
| 2025-11-11 | 23.54 | $0.22 | 50315 |
| 2025-11-10 | 24.59 | $0.22 | 235000 |
| 2025-11-07 | 25.70 | $0.20 | 61675 |
| 2025-11-06 | 26.56 | $0.20 | 61700 |
| 2025-11-05 | 27.47 | $0.17 | 255443 |
| 2025-11-04 | 27.63 | $0.16 | 376805 |
| 2025-11-03 | 28.08 | $0.19 | 84100 |
| 2025-10-31 | 28.96 | $0.19 | 76800 |
| 2025-10-30 | 29.46 | $0.20 | 64600 |
| 2025-10-29 | 29.68 | $0.21 | 113600 |
| 2025-10-28 | 30.00 | $0.22 | 16500 |
| 2025-10-27 | 30.63 | $0.21 | 287100 |
| 2025-10-24 | 31.29 | $0.24 | 48900 |
| 2025-10-23 | 32.52 | $0.24 | 246600 |
| 2025-10-22 | 33.81 | $0.21 | 77300 |
| 2025-10-21 | 35.11 | $0.23 | 43500 |
| 2025-10-20 | 36.61 | $0.24 | 27000 |
| 2025-10-17 | 37.58 | $0.25 | 12500 |
| 2025-10-16 | 38.60 | $0.25 | 842725 |
| 2025-10-15 | 39.24 | $0.24 | 323100 |
| 2025-10-14 | 39.91 | $0.25 | 146100 |
| 2025-10-10 | 40.62 | $0.23 | 177700 |
| 2025-10-09 | 41.89 | $0.24 | 60000 |
| 2025-10-08 | 42.05 | $0.25 | 60900 |
| 2025-10-07 | 41.94 | $0.24 | 23711 |
| 2025-10-06 | 42.05 | $0.25 | 210600 |
| 2025-10-03 | 42.16 | $0.24 | 93830 |
| 2025-10-02 | 42.28 | $0.25 | 11100 |
| 2025-10-01 | 41.59 | $0.25 | 56900 |
| 2025-09-30 | 40.86 | $0.25 | 200700 |
| 2025-09-29 | 40.18 | $0.26 | 106500 |
| 2025-09-26 | 38.57 | $0.26 | 57900 |
| 2025-09-25 | 36.93 | $0.27 | 44100 |
| 2025-09-24 | 35.23 | $0.27 | 88506 |
| 2025-09-23 | 33.14 | $0.27 | 69137 |
| 2025-09-22 | 30.98 | $0.27 | 392900 |
| 2025-09-19 | 28.71 | $0.26 | 355500 |
| 2025-09-18 | 26.32 | $0.25 | 466800 |
| 2025-09-17 | 23.98 | $0.24 | 336700 |
| 2025-09-16 | 21.68 | $0.23 | 140700 |
| 2025-09-15 | 19.50 | $0.22 | 291714 |
| 2025-09-12 | 17.22 | $0.20 | 157423 |
| 2025-09-11 | 15.65 | $0.19 | 395100 |
| 2025-09-10 | 14.13 | $0.17 | 170248 |
| 2025-09-09 | 12.99 | $0.16 | 107228 |
| 2025-09-08 | 12.39 | $0.17 | 86500 |
| 2025-09-05 | 11.76 | $0.16 | 158200 |
| 2025-09-04 | 11.32 | $0.14 | 117000 |
| 2025-09-03 | 11.35 | $0.14 | 200010 |
| 2025-09-02 | 11.67 | $0.15 | 16000 |
| 2025-08-29 | 12.00 | $0.14 | 190500 |
| 2025-08-28 | 12.35 | $0.14 | 31000 |
| 2025-08-27 | 12.99 | $0.14 | 4500 |
| 2025-08-26 | 13.67 | $0.14 | 42000 |
| 2025-08-25 | 14.38 | $0.14 | 56000 |
| 2025-08-22 | 15.12 | $0.15 | 36300 |
| 2025-08-21 | 15.40 | $0.14 | 13505 |
| 2025-08-20 | 15.68 | $0.14 | 269200 |
| 2025-08-19 | 15.73 | $0.13 | 56000 |
| 2025-08-18 | 16.40 | $0.13 | 55200 |
| 2025-08-15 | 17.15 | $0.14 | 68000 |
| 2025-08-14 | 17.94 | $0.13 | 134200 |
| 2025-08-13 | 18.21 | $0.14 | 87033 |
| 2025-08-12 | 18.73 | $0.14 | 103700 |
| 2025-08-11 | 18.98 | $0.14 | 125000 |
| 2025-08-08 | 18.94 | $0.14 | 56500 |
| 2025-08-07 | 18.89 | $0.15 | 259010 |
| 2025-08-06 | 18.83 | $0.15 | 34500 |
| 2025-08-05 | 18.16 | $0.16 | 84540 |
| 2025-08-01 | 17.45 | $0.14 | 646500 |
| 2025-07-31 | 16.70 | $0.14 | 201500 |
| 2025-07-30 | 16.44 | $0.14 | 309500 |
| 2025-07-29 | 15.85 | $0.15 | 189000 |
| 2025-07-28 | 14.55 | $0.17 | 265600 |
| 2025-07-25 | 13.19 | $0.15 | — |
| 2025-07-24 | 12.45 | $0.15 | 46100 |
| 2025-07-23 | 11.68 | $0.14 | 220001 |
| 2025-07-22 | 11.28 | $0.12 | 18300 |
| 2025-07-21 | 11.75 | $0.13 | 118825 |
| 2025-07-18 | 12.15 | $0.13 | 2030 |
| 2025-07-17 | 12.66 | $0.13 | 41000 |
| 2025-07-16 | 13.09 | $0.13 | 1010 |
| 2025-07-15 | 13.55 | $0.13 | 75500 |
| 2025-07-14 | 14.03 | $0.13 | 57200 |
| 2025-07-11 | 14.68 | $0.12 | 215500 |
| 2025-07-10 | 15.37 | $0.12 | 41293 |
| 2025-07-09 | 15.39 | $0.12 | 41300 |
| 2025-07-08 | 15.72 | $0.12 | 14000 |
| 2025-07-07 | 15.67 | $0.12 | 84700 |
| 2025-07-04 | 15.92 | $0.13 | 25500 |
| 2025-07-03 | 16.19 | $0.12 | 31500 |
| 2025-07-02 | 16.77 | $0.12 | 167500 |
| 2025-06-30 | 17.02 | $0.12 | 24100 |
| 2025-06-27 | 17.59 | $0.12 | — |
| 2025-06-26 | 18.51 | $0.12 | 188500 |
| 2025-06-25 | 19.47 | $0.13 | 170500 |
| 2025-06-24 | 20.49 | $0.12 | 66000 |
| 2025-06-23 | 21.25 | $0.12 | 75000 |
| 2025-06-20 | 22.06 | $0.12 | 37500 |
| 2025-06-19 | 23.20 | $0.13 | — |
| 2025-06-18 | 23.78 | $0.13 | — |
| 2025-06-17 | 24.40 | $0.13 | — |
| 2025-06-16 | 25.05 | $0.13 | 10300 |
| 2025-06-13 | 25.73 | $0.13 | 1000 |
| 2025-06-12 | 26.45 | $0.12 | 36207 |
| 2025-06-11 | 27.44 | $0.12 | 47500 |
| 2025-06-10 | 28.48 | $0.13 | 27000 |
| 2025-06-09 | 29.31 | $0.13 | 39700 |
| 2025-06-06 | 30.18 | $0.15 | 31000 |
| 2025-06-05 | 30.53 | $0.15 | 2000 |
| 2025-06-04 | 30.24 | $0.15 | 2100 |
| 2025-06-03 | 29.95 | $0.15 | 111700 |
| 2025-06-02 | 29.63 | $0.13 | 77000 |
| 2025-05-30 | 28.63 | $0.14 | 31330 |
| 2025-05-29 | 27.70 | $0.12 | 32500 |
| 2025-05-28 | 26.86 | $0.12 | 84000 |
| 2025-05-27 | 25.96 | $0.13 | 31100 |
| 2025-05-26 | 25.03 | $0.12 | 172227 |
| 2025-05-23 | 24.04 | $0.13 | 178900 |
| 2025-05-22 | 23.24 | $0.11 | 2000 |
| 2025-05-21 | 23.17 | $0.11 | 37240 |
| 2025-05-20 | 23.10 | $0.11 | — |
| 2025-05-16 | 22.72 | $0.11 | 35000 |
| 2025-05-15 | 22.33 | $0.09 | — |
| 2025-05-14 | 22.63 | $0.09 | 33500 |
| 2025-05-13 | 22.95 | $0.11 | 28100 |
| 2025-05-12 | 22.69 | $0.10 | 1500 |
| 2025-05-09 | 22.70 | $0.10 | 23000 |
| 2025-05-08 | 22.71 | $0.10 | 26300 |
| 2025-05-07 | 22.72 | $0.10 | 70600 |
| 2025-05-06 | 22.74 | $0.12 | 38000 |
| 2025-05-05 | 22.18 | $0.12 | 87100 |
| 2025-05-02 | 21.92 | $0.11 | 45605 |
| 2025-05-01 | 21.64 | $0.12 | 43100 |
| 2025-04-30 | 21.35 | $0.11 | 30600 |
| 2025-04-29 | 21.55 | $0.12 | 110500 |
| 2025-04-28 | 21.76 | $0.11 | 21500 |
| 2025-04-25 | 21.98 | $0.11 | 13000 |
| 2025-04-24 | 22.22 | $0.12 | 19830 |
| 2025-04-23 | 22.23 | $0.12 | — |
| 2025-04-22 | 22.01 | $0.12 | 211200 |
| 2025-04-21 | 21.78 | $0.09 | 8500 |
| 2025-04-17 | 22.70 | $0.08 | — |
| 2025-04-16 | 23.67 | $0.08 | — |
| 2025-04-15 | 24.69 | $0.08 | 4000 |
| 2025-04-14 | 25.76 | $0.08 | 20000 |
| 2025-04-11 | 26.89 | $0.08 | 224000 |
| 2025-04-10 | 28.08 | $0.08 | 58500 |
| 2025-04-09 | 29.13 | $0.06 | 59420 |
| 2025-04-08 | 29.60 | $0.05 | 1000 |
| 2025-04-07 | 29.60 | $0.06 | 51600 |
| 2025-04-04 | 29.60 | $0.08 | 25733 |
| 2025-04-03 | 30.04 | $0.06 | 11000 |
| 2025-04-02 | 29.70 | $0.05 | 28400 |
| 2025-04-01 | 29.34 | $0.07 | — |
| 2025-03-31 | 29.39 | $0.07 | 8900 |
| 2025-03-28 | 29.44 | $0.07 | 3700 |
| 2025-03-27 | 29.49 | $0.07 | 32500 |
| 2025-03-26 | 29.69 | $0.07 | 13000 |
| 2025-03-25 | 29.90 | $0.07 | 23000 |
| 2025-03-24 | 29.88 | $0.07 | 43000 |
| 2025-03-21 | 29.87 | $0.07 | 41000 |
| 2025-03-20 | 29.39 | $0.06 | 68300 |
| 2025-03-19 | 28.64 | $0.06 | 24600 |
| 2025-03-18 | 27.85 | $0.06 | 34000 |
| 2025-03-17 | 27.02 | $0.06 | 63200 |
| 2025-03-14 | 26.15 | $0.06 | 135300 |
| 2025-03-13 | 25.02 | $0.05 | 134500 |
| 2025-03-12 | 23.62 | $0.05 | 295200 |
| 2025-03-11 | 22.21 | $0.06 | 1.4M |
| 2025-03-10 | 20.73 | $0.05 | 1.2M |
| 2025-03-07 | 19.17 | $0.14 | — |
| 2025-03-06 | 20.09 | $0.14 | 19000 |
| 2025-03-05 | 21.06 | $0.15 | 31500 |
| 2025-03-04 | 22.08 | $0.13 | 15600 |
| 2025-03-03 | 22.88 | $0.14 | 14000 |
| 2025-02-28 | 24.01 | $0.15 | 18000 |
| 2025-02-27 | 24.70 | $0.15 | 30500 |
| 2025-02-26 | 25.15 | $0.15 | 15431 |
| 2025-02-25 | 25.82 | $0.16 | 30000 |
| 2025-02-24 | 26.27 | $0.16 | 4136 |
| 2025-02-21 | 26.74 | $0.16 | 7500 |
| 2025-02-20 | 26.67 | $0.16 | 146500 |
| 2025-02-19 | 26.60 | $0.17 | 2630 |
| 2025-02-18 | 25.59 | $0.17 | 52000 |
| 2025-02-14 | 24.53 | $0.17 | 47000 |
| 2025-02-13 | 23.54 | $0.18 | 30000 |
| 2025-02-12 | 22.17 | $0.17 | 126200 |
| 2025-02-11 | 20.96 | $0.16 | 161500 |
| 2025-02-10 | 20.11 | $0.17 | 68300 |
| 2025-02-07 | 18.87 | $0.16 | 83500 |
| 2025-02-06 | 18.23 | $0.14 | 54000 |
| 2025-02-05 | 17.56 | $0.13 | 70000 |
| 2025-02-04 | 17.51 | $0.13 | 34900 |
| 2025-02-03 | 18.35 | $0.12 | 14000 |
| 2025-01-31 | 19.04 | $0.13 | 59500 |
| 2025-01-30 | 19.96 | $0.13 | 28500 |
| 2025-01-29 | 20.93 | $0.13 | 4500 |
| 2025-01-28 | 21.75 | $0.12 | 31000 |
| 2025-01-27 | 22.23 | $0.12 | 12000 |
| 2025-01-24 | 22.31 | $0.12 | 24500 |
| 2025-01-23 | 22.39 | $0.12 | 10000 |
| 2025-01-22 | 22.48 | $0.11 | 60000 |
| 2025-01-21 | 22.15 | $0.12 | 14000 |
| 2025-01-20 | 22.34 | $0.12 | 4000 |
| 2025-01-17 | 22.54 | $0.12 | 26500 |
| 2025-01-16 | 22.76 | $0.12 | 3000 |
| 2025-01-15 | 22.98 | $0.12 | 20535 |
| 2025-01-14 | 23.47 | $0.13 | 26000 |
| 2025-01-13 | 24.28 | $0.13 | 57149 |
| 2025-01-10 | 25.42 | $0.14 | 20500 |
| 2025-01-09 | 26.63 | $0.13 | 15000 |
| 2025-01-08 | 27.58 | $0.13 | 35600 |
| 2025-01-07 | 28.57 | $0.12 | — |
| 2025-01-06 | 28.06 | $0.12 | 18500 |
| 2025-01-03 | 27.52 | $0.12 | 10000 |
| 2025-01-02 | 26.96 | $0.11 | — |
| 2024-12-31 | 25.39 | $0.11 | 9000 |
| 2024-12-30 | 23.75 | $0.11 | 33000 |
| 2024-12-27 | 22.16 | $0.10 | 104715 |
| 2024-12-24 | 20.50 | $0.12 | 1400 |
| 2024-12-23 | 19.24 | $0.11 | 70000 |
| 2024-12-20 | 17.93 | $0.12 | 2500 |
| 2024-12-19 | 16.74 | $0.11 | 132200 |
| 2024-12-18 | 15.48 | $0.12 | 19000 |
| 2024-12-17 | 14.37 | $0.12 | 112500 |
| 2024-12-16 | 13.19 | $0.12 | 60500 |
| 2024-12-13 | 12.15 | $0.12 | 73000 |
| 2024-12-12 | 11.07 | $0.10 | 108800 |
| 2024-12-11 | 9.92 | $0.12 | 38500 |
| 2024-12-10 | 9.66 | $0.12 | 31800 |
| 2024-12-09 | 9.19 | $0.13 | 79500 |
| 2024-12-06 | 8.69 | $0.13 | 30500 |
| 2024-12-05 | 8.74 | $0.13 | — |
| 2024-12-04 | 8.80 | $0.13 | 9900 |
| 2024-12-03 | 8.85 | $0.13 | 10000 |
| 2024-12-02 | 8.91 | $0.13 | 14500 |
| 2024-11-29 | 8.98 | $0.14 | 30500 |
| 2024-11-28 | 9.31 | $0.14 | 15800 |
| 2024-11-27 | 9.66 | $0.14 | — |
| 2024-11-26 | 10.04 | $0.14 | 71500 |
| 2024-11-25 | 10.44 | $0.14 | 35640 |
| 2024-11-22 | 10.87 | $0.13 | 112200 |
| 2024-11-21 | 11.31 | $0.14 | 60300 |
| 2024-11-20 | 10.68 | $0.15 | 15000 |
| 2024-11-19 | 10.45 | $0.15 | 7000 |
| 2024-11-18 | 10.20 | $0.14 | 11500 |
| 2024-11-15 | 10.17 | $0.14 | 19000 |
| 2024-11-14 | 10.38 | $0.14 | 20000 |
| 2024-11-13 | 10.60 | $0.14 | 36500 |
| 2024-11-12 | 10.83 | $0.15 | 11000 |
| 2024-11-11 | 10.68 | $0.14 | 8500 |
| 2024-11-08 | 10.22 | $0.15 | — |
| 2024-11-07 | 10.20 | $0.15 | 5700 |
| 2024-11-06 | 10.17 | $0.15 | — |
| 2024-11-05 | 9.50 | $0.15 | 40000 |
| 2024-11-04 | 8.79 | $0.16 | 49500 |
| 2024-11-01 | 9.07 | $0.17 | 12300 |
| 2024-10-31 | 9.04 | $0.17 | 31500 |
| 2024-10-30 | 9.00 | $0.17 | 42000 |
| 2024-10-29 | 9.28 | $0.18 | 104000 |
| 2024-10-28 | 9.56 | $0.17 | 10000 |
| 2024-10-25 | 9.52 | $0.17 | 30600 |
| 2024-10-24 | 9.78 | $0.17 | 19000 |
| 2024-10-23 | 10.05 | $0.17 | 12500 |
| 2024-10-22 | 10.34 | $0.17 | 59500 |
| 2024-10-21 | 10.64 | $0.17 | 112500 |
| 2024-10-18 | 10.96 | $0.16 | 19500 |
| 2024-10-17 | 11.23 | $0.15 | 5000 |
| 2024-10-16 | 10.87 | $0.15 | 12500 |
| 2024-10-15 | 10.49 | $0.16 | 13000 |
| 2024-10-11 | 10.59 | $0.16 | 2000 |
| 2024-10-10 | 10.70 | $0.16 | 5000 |
| 2024-10-09 | 10.81 | $0.17 | 20000 |
| 2024-10-08 | 11.19 | $0.17 | 59500 |
| 2024-10-07 | 11.58 | $0.16 | 15000 |
| 2024-10-04 | 11.85 | $0.16 | 60000 |
| 2024-10-03 | 12.14 | $0.15 | 10300 |
| 2024-10-02 | 12.30 | $0.16 | 31000 |
| 2024-10-01 | 12.86 | $0.16 | 2500 |
| 2024-09-30 | 13.45 | $0.16 | 16000 |
| 2024-09-27 | 13.96 | $0.16 | 22500 |
| 2024-09-26 | 14.61 | $0.16 | 47500 |
| 2024-09-25 | 15.30 | $0.16 | 47500 |
| 2024-09-24 | 15.91 | $0.15 | 10500 |
| 2024-09-23 | 16.25 | $0.15 | 6500 |
| 2024-09-20 | 16.62 | $0.15 | 11500 |
| 2024-09-19 | 17.00 | $0.15 | 46500 |
| 2024-09-18 | 17.12 | $0.14 | 17000 |
| 2024-09-17 | 16.65 | $0.15 | 95000 |
| 2024-09-16 | 16.80 | $0.16 | 56200 |
| 2024-09-13 | 16.96 | $0.15 | 68500 |
| 2024-09-12 | 17.12 | $0.16 | 72500 |
| 2024-09-11 | 17.30 | $0.15 | 13500 |
| 2024-09-10 | 17.94 | $0.15 | 23600 |
| 2024-09-09 | 18.61 | $0.15 | 9000 |
| 2024-09-06 | 19.31 | $0.16 | 14500 |
| 2024-09-05 | 20.13 | $0.17 | 16200 |
| 2024-09-04 | 21.00 | $0.17 | 8800 |
| 2024-09-03 | 21.91 | $0.18 | 2500 |
| 2024-08-30 | 22.12 | $0.18 | 2516 |
| 2024-08-29 | 22.34 | $0.17 | — |
| 2024-08-28 | 22.95 | $0.17 | 500 |
| 2024-08-27 | 23.61 | $0.18 | 9500 |
| 2024-08-26 | 24.05 | $0.16 | 2000 |
| 2024-08-23 | 25.26 | $0.17 | 39500 |
| 2024-08-22 | 26.39 | $0.16 | 4000 |
| 2024-08-21 | 26.09 | $0.16 | 3000 |
| 2024-08-20 | 25.77 | $0.16 | 3500 |
| 2024-08-19 | 25.43 | $0.15 | 6500 |
| 2024-08-16 | 24.68 | $0.15 | 4000 |
| 2024-08-15 | 23.89 | $0.16 | 10500 |
| 2024-08-14 | 23.23 | $0.17 | 5000 |
| 2024-08-13 | 22.92 | $0.16 | — |
| 2024-08-12 | 22.20 | $0.16 | — |
| 2024-08-09 | 21.44 | $0.16 | 18000 |
| 2024-08-08 | 20.65 | $0.16 | 22000 |
| 2024-08-07 | 19.81 | $0.16 | 14500 |
| 2024-08-06 | 18.93 | $0.16 | 9300 |
| 2024-08-02 | 18.00 | $0.17 | 11500 |
| 2024-08-01 | 17.50 | $0.18 | 3500 |
| 2024-07-31 | 17.36 | $0.17 | 24100 |
| 2024-07-30 | 17.21 | $0.18 | 18002 |
| 2024-07-29 | 17.25 | $0.18 | 1500 |
| 2024-07-26 | 17.29 | $0.18 | 2000 |
| 2024-07-25 | 17.06 | $0.17 | 22000 |
| 2024-07-24 | 16.82 | $0.18 | 4600 |
| 2024-07-23 | 16.92 | $0.19 | — |
| 2024-07-22 | 17.44 | $0.19 | 5500 |
| 2024-07-19 | 17.99 | $0.19 | 8000 |
| 2024-07-18 | 18.56 | $0.19 | 24000 |
| 2024-07-17 | 19.17 | $0.20 | 24000 |
| 2024-07-16 | 20.16 | $0.20 | 67500 |
| 2024-07-15 | 21.20 | $0.20 | 12500 |
| 2024-07-12 | 22.30 | $0.20 | 28500 |
| 2024-07-11 | 23.46 | $0.19 | 58040 |
| 2024-07-10 | 24.35 | $0.18 | 5000 |
| 2024-07-09 | 25.09 | $0.18 | 27564 |
| 2024-07-08 | 25.87 | $0.19 | 44500 |
| 2024-07-05 | 26.51 | $0.18 | 41300 |
| 2024-07-04 | 26.80 | $0.15 | 21000 |
| 2024-07-03 | 25.97 | $0.15 | 94390 |
| 2024-07-02 | 25.08 | $0.16 | 60352 |
| 2024-06-28 | 24.26 | $0.17 | 163785 |
| 2024-06-27 | 23.60 | $0.17 | 23000 |
| 2024-06-26 | 23.01 | $0.17 | 3016 |
| 2024-06-25 | 22.17 | $0.16 | 12700 |
| 2024-06-24 | 21.28 | $0.17 | 31215 |
| 2024-06-21 | 20.54 | $0.19 | 4000 |
| 2024-06-20 | 20.10 | $0.20 | 2000 |
| 2024-06-19 | 19.89 | $0.19 | 10800 |
| 2024-06-14 | 19.66 | $0.19 | 14000 |
| 2024-06-13 | 19.01 | $0.19 | 8593 |
| 2024-06-12 | 18.55 | $0.21 | 18000 |
| 2024-06-11 | 18.19 | $0.22 | 26500 |
| 2024-06-10 | 18.50 | $0.22 | 35500 |
| 2024-06-07 | 18.83 | $0.23 | 41500 |
| 2024-06-06 | 19.32 | $0.21 | 34500 |
| 2024-06-04 | 19.85 | $0.22 | 10300 |
| 2024-06-03 | 20.86 | $0.23 | 1428 |
| 2024-05-31 | 21.64 | $0.23 | 20000 |
| 2024-05-29 | 22.47 | $0.22 | 36200 |
| 2024-05-28 | 23.33 | $0.22 | 39000 |
| 2024-05-27 | 24.24 | $0.24 | 5500 |
| 2024-05-24 | 24.34 | $0.23 | 18465 |
| 2024-05-22 | 24.98 | $0.21 | 38307 |
| 2024-05-21 | 25.66 | $0.24 | 154604 |
| 2024-05-17 | 25.07 | $0.23 | 53317 |
| 2024-05-16 | 24.57 | $0.24 | 95200 |
| 2024-05-15 | 24.30 | $0.23 | 84963 |
| 2024-05-14 | 24.15 | $0.22 | 45925 |
| 2024-05-13 | 24.43 | $0.22 | 31500 |
| 2024-05-10 | 24.73 | $0.20 | 21500 |
| 2024-05-09 | 25.74 | $0.20 | 12000 |
| 2024-05-08 | 26.80 | $0.20 | 7000 |
| 2024-05-07 | 27.91 | $0.20 | 16000 |
| 2024-05-06 | 28.89 | $0.21 | 90827 |
| 2024-05-03 | 29.49 | $0.21 | 23700 |
| 2024-05-02 | 30.29 | $0.21 | 2900 |
| 2024-05-01 | 31.12 | $0.21 | 48749 |
| 2024-04-30 | 32.00 | $0.21 | 53500 |
| 2024-04-29 | 32.73 | $0.21 | 27500 |
| 2024-04-26 | 33.64 | $0.20 | 31418 |
| 2024-04-24 | 34.59 | $0.21 | 49038 |
| 2024-04-23 | 35.23 | $0.20 | 26000 |
| 2024-04-22 | 36.15 | $0.20 | 35639 |
| 2024-04-19 | 37.12 | $0.20 | 25500 |
| 2024-04-18 | 37.39 | $0.21 | 29430 |
| 2024-04-17 | 37.66 | $0.19 | 61400 |
| 2024-04-16 | 37.96 | $0.21 | 34005 |
| 2024-04-15 | 37.22 | $0.22 | 30265 |
| 2024-04-12 | 36.20 | $0.22 | 75300 |
| 2024-04-11 | 35.13 | $0.20 | 42229 |
| 2024-04-10 | 34.07 | $0.20 | 26083 |
| 2024-04-09 | 33.08 | $0.20 | 32321 |
| 2024-04-08 | 31.83 | $0.20 | 93898 |
| 2024-04-05 | 30.51 | $0.21 | 74500 |
| 2024-04-04 | 29.23 | $0.22 | 402896 |
| 2024-04-03 | 27.89 | $0.21 | 56300 |
| 2024-04-02 | 27.48 | $0.17 | 25764 |
| 2024-04-01 | 27.53 | $0.18 | 10140 |
| 2024-03-28 | 27.10 | $0.18 | 34478 |
| 2024-03-27 | 26.77 | $0.20 | 52034 |
| 2024-03-26 | 25.63 | $0.20 | 97410 |
| 2024-03-25 | 24.15 | $0.19 | 277292 |
| 2024-03-22 | 23.11 | $0.18 | 126000 |
| 2024-03-21 | 22.27 | $0.18 | 179000 |
| 2024-03-20 | 21.38 | $0.16 | 3075 |
| 2024-03-19 | 20.88 | $0.16 | 24000 |
| 2024-03-18 | 20.35 | $0.17 | 31500 |
| 2024-03-15 | 19.94 | $0.17 | 2000 |
| 2024-03-14 | 19.51 | $0.15 | 10250 |
| 2024-03-13 | 19.06 | $0.15 | 78978 |
| 2024-03-12 | 19.04 | $0.16 | 27100 |
| 2024-03-11 | 19.02 | $0.17 | 12900 |
| 2024-03-08 | 17.93 | $0.18 | 5125 |
| 2024-03-07 | 16.79 | $0.16 | 2000 |
| 2024-03-06 | 16.16 | $0.16 | 17000 |
| 2024-03-05 | 15.49 | $0.17 | 296650 |
| 2024-03-04 | 14.80 | $0.13 | 48969 |
| 2024-03-01 | 14.71 | $0.12 | 78006 |
| 2024-02-29 | 14.24 | $0.13 | 3000 |
| 2024-02-28 | 14.63 | $0.13 | 28000 |
| 2024-02-27 | 15.05 | $0.13 | 9500 |
| 2024-02-26 | 15.84 | $0.13 | 24000 |
| 2024-02-23 | 16.67 | $0.14 | 5000 |
| 2024-02-22 | 16.76 | $0.14 | 7500 |
| 2024-02-21 | 16.86 | $0.14 | 21000 |
| 2024-02-20 | 16.03 | $0.14 | 10050 |
| 2024-02-16 | 15.15 | $0.14 | 63924 |
| 2024-02-15 | 14.49 | $0.14 | 2300 |
| 2024-02-14 | 13.80 | $0.14 | 7875 |
| 2024-02-13 | 13.07 | $0.13 | 135991 |
| 2024-02-12 | 12.30 | $0.12 | 49670 |
| 2024-02-09 | 12.03 | $0.12 | 7000 |
| 2024-02-08 | 12.05 | $0.12 | 5000 |
| 2024-02-07 | 12.07 | $0.12 | 11500 |
| 2024-02-06 | 12.09 | $0.12 | 12200 |
| 2024-02-05 | 12.12 | $0.12 | 49000 |
| 2024-02-02 | 12.14 | $0.12 | 3037 |
| 2024-02-01 | 12.44 | $0.12 | 26000 |
| 2024-01-31 | 12.76 | $0.11 | 8500 |
| 2024-01-30 | 13.37 | $0.11 | 112170 |
| 2024-01-29 | 14.00 | $0.12 | 57005 |
| 2024-01-26 | 14.39 | $0.12 | 51700 |
| 2024-01-25 | 14.51 | $0.13 | 35000 |
| 2024-01-24 | 14.63 | $0.14 | 7500 |
| 2024-01-23 | 14.45 | $0.13 | 7700 |
| 2024-01-22 | 14.73 | $0.13 | 126571 |
| 2024-01-19 | 15.02 | $0.14 | 5000 |
| 2024-01-18 | 14.37 | $0.14 | 19000 |
| 2024-01-17 | 13.90 | $0.13 | 5250 |
| 2024-01-16 | 13.62 | $0.13 | 21500 |
| 2024-01-15 | 13.34 | $0.14 | 21020 |
| 2024-01-12 | 12.70 | $0.14 | 168790 |
| 2024-01-11 | 12.24 | $0.12 | 5000 |
| 2024-01-10 | 12.49 | $0.12 | 25000 |
| 2024-01-09 | 12.76 | $0.12 | 19000 |
| 2024-01-08 | 13.04 | $0.12 | 22500 |
| 2024-01-05 | 13.33 | $0.12 | 75700 |
| 2024-01-04 | 13.64 | $0.13 | 53564 |
| 2024-01-03 | 13.40 | $0.12 | 70500 |
| 2024-01-02 | 13.86 | $0.11 | 75100 |
| 2023-12-29 | 14.23 | $0.11 | 1000 |
| 2023-12-28 | 14.28 | $0.11 | 5000 |
| 2023-12-27 | 14.33 | $0.10 | 27801 |
| 2023-12-22 | 14.05 | $0.11 | 35000 |
| 2023-12-21 | 13.99 | $0.10 | 27500 |
| 2023-12-20 | 13.58 | $0.10 | 83000 |
| 2023-12-19 | 13.14 | $0.11 | 41000 |
| 2023-12-18 | 13.16 | $0.11 | 27727 |
| 2023-12-15 | 13.19 | $0.12 | 37000 |
| 2023-12-14 | 13.47 | $0.10 | 35947 |
| 2023-12-13 | 13.45 | $0.11 | 64000 |
| 2023-12-12 | 13.68 | $0.11 | 6625 |
| 2023-12-11 | 13.92 | $0.11 | 26000 |
| 2023-12-08 | 14.18 | $0.12 | 12100 |
| 2023-12-07 | 14.89 | $0.12 | 27765 |
| 2023-12-06 | 15.65 | $0.12 | 38100 |
| 2023-12-05 | 16.44 | $0.10 | — |
| 2023-12-04 | 16.17 | $0.10 | 7500 |
| 2023-12-01 | 15.89 | $0.10 | 39500 |
| 2023-11-30 | 15.59 | $0.10 | 153800 |
| 2023-11-29 | 14.96 | $0.10 | 172500 |
| 2023-11-28 | 14.29 | $0.12 | 61800 |
| 2023-11-27 | 14.19 | $0.12 | 89000 |
| 2023-11-24 | 13.76 | $0.12 | 60000 |
| 2023-11-23 | 13.31 | $0.13 | 4500 |
| 2023-11-22 | 13.51 | $0.12 | 14200 |
| 2023-11-21 | 13.72 | $0.12 | 45000 |
| 2023-11-20 | 13.64 | $0.12 | 34000 |
| 2023-11-17 | 13.56 | $0.14 | — |
| 2023-11-16 | 13.69 | $0.14 | 4600 |
| 2023-11-15 | 13.83 | $0.14 | 150000 |
| 2023-11-14 | 13.98 | $0.13 | 69500 |
| 2023-11-13 | 14.14 | $0.12 | 10100 |
| 2023-11-10 | 14.28 | $0.12 | 34500 |
| 2023-11-09 | 14.43 | $0.14 | 30800 |
| 2023-11-08 | 14.83 | $0.13 | — |
| 2023-11-07 | 14.77 | $0.13 | — |
| 2023-11-06 | 14.71 | $0.13 | — |
| 2023-11-03 | 14.65 | $0.13 | 4600 |
| 2023-11-02 | 14.58 | $0.14 | 4400 |
| 2023-11-01 | 14.08 | $0.14 | — |
| 2023-10-31 | 14.17 | $0.14 | 6000 |
| 2023-10-30 | 14.27 | $0.13 | 12600 |
| 2023-10-27 | 14.37 | $0.14 | — |
| 2023-10-26 | 14.48 | $0.14 | 10200 |
| 2023-10-25 | 14.60 | $0.14 | 10800 |
| 2023-10-24 | 15.01 | $0.14 | 13000 |
| 2023-10-23 | 15.45 | $0.15 | 7000 |
| 2023-10-20 | 15.91 | $0.14 | 10500 |
| 2023-10-19 | 16.40 | $0.14 | 3500 |
| 2023-10-18 | 16.91 | $0.14 | 9500 |
| 2023-10-17 | 17.15 | $0.14 | 48000 |
| 2023-10-16 | 17.10 | $0.14 | 105200 |
| 2023-10-13 | 17.05 | $0.13 | 18300 |
| 2023-10-12 | 16.35 | $0.13 | 6500 |
| 2023-10-11 | 15.61 | $0.12 | 15000 |
| 2023-10-10 | 14.50 | $0.12 | 29500 |
| 2023-10-06 | 13.32 | $0.12 | 49100 |
| 2023-10-05 | 12.24 | $0.14 | 3000 |
| 2023-10-04 | 11.85 | $0.15 | 7000 |
| 2023-10-03 | 11.92 | $0.14 | 47000 |
| 2023-10-02 | 11.99 | $0.15 | 6000 |
| 2023-09-29 | 12.60 | $0.15 | 27500 |
| 2023-09-28 | 13.24 | $0.15 | 44500 |
| 2023-09-27 | 13.63 | $0.14 | 28000 |
| 2023-09-26 | 13.40 | $0.14 | 35500 |
| 2023-09-25 | 13.16 | $0.15 | 11000 |
| 2023-09-22 | 13.41 | $0.15 | 76000 |
| 2023-09-21 | 13.66 | $0.15 | — |
| 2023-09-20 | 13.93 | $0.15 | 14500 |
| 2023-09-19 | 14.22 | $0.16 | 13500 |
| 2023-09-18 | 14.76 | $0.16 | 7800 |
| 2023-09-15 | 15.50 | $0.16 | 84500 |
| 2023-09-14 | 16.27 | $0.16 | 51800 |
| 2023-09-13 | 16.93 | $0.16 | 61500 |
| 2023-09-12 | 17.36 | $0.15 | 105600 |
| 2023-09-11 | 17.27 | $0.14 | 6000 |
| 2023-09-08 | 16.87 | $0.14 | 25700 |
| 2023-09-07 | 16.45 | $0.13 | 28500 |
| 2023-09-06 | 15.72 | $0.14 | 11500 |
| 2023-09-05 | 15.11 | $0.14 | 28500 |
| 2023-09-01 | 14.64 | $0.14 | 2500 |
| 2023-08-31 | 13.85 | $0.14 | 81500 |
| 2023-08-30 | 13.03 | $0.15 | 26800 |
| 2023-08-29 | 12.66 | $0.15 | 41100 |
| 2023-08-28 | 12.27 | $0.15 | 7500 |
| 2023-08-25 | 12.04 | $0.15 | 6000 |
| 2023-08-24 | 11.99 | $0.15 | 3000 |
| 2023-08-23 | 11.93 | $0.15 | 9500 |
| 2023-08-22 | 11.86 | $0.15 | 49500 |
| 2023-08-21 | 11.80 | $0.15 | 13000 |
| 2023-08-18 | 11.73 | $0.16 | 4000 |
| 2023-08-17 | 11.97 | $0.16 | — |
| 2023-08-16 | 12.03 | $0.16 | 108000 |
| 2023-08-15 | 12.10 | $0.16 | 3400 |
| 2023-08-14 | 11.58 | $0.16 | 177300 |
| 2023-08-11 | 11.03 | $0.16 | 50900 |
| 2023-08-10 | 11.19 | $0.18 | 47100 |
| 2023-08-09 | 11.72 | $0.16 | 56600 |
| 2023-08-08 | 12.28 | $0.19 | 61800 |
| 2023-08-04 | 12.18 | $0.18 | 103800 |
| 2023-08-03 | 12.09 | $0.19 | 62200 |
| 2023-08-02 | 11.54 | $0.19 | 1000 |
| 2023-08-01 | 11.27 | $0.20 | 59200 |
| 2023-07-31 | 10.52 | $0.20 | 12700 |
| 2023-07-28 | 9.72 | $0.19 | 200 |
| 2023-07-27 | 10.15 | $0.19 | 88500 |
| 2023-07-26 | 10.61 | $0.19 | 24000 |
| 2023-07-25 | 11.10 | $0.20 | 21500 |
| 2023-07-24 | 10.88 | $0.20 | 5100 |
| 2023-07-21 | 10.65 | $0.21 | 58200 |
| 2023-07-20 | 11.03 | $0.20 | 12000 |
| 2023-07-19 | 11.29 | $0.20 | 31900 |
| 2023-07-18 | 11.57 | $0.20 | 30900 |
| 2023-07-17 | 11.61 | $0.20 | 6400 |
| 2023-07-14 | 11.38 | $0.21 | 54600 |
| 2023-07-13 | 11.14 | $0.20 | 90000 |
| 2023-07-12 | 11.28 | $0.19 | 42500 |
| 2023-07-11 | 10.90 | $0.19 | 19000 |
| 2023-07-10 | 10.50 | $0.19 | 194400 |
| 2023-07-07 | 10.08 | $0.20 | 2500 |
| 2023-07-06 | 10.51 | $0.20 | 78500 |
| 2023-07-05 | 10.70 | $0.20 | 5000 |
| 2023-07-04 | 11.14 | $0.20 | 11700 |
| 2023-06-30 | 11.61 | $0.21 | 9000 |
| 2023-06-29 | 11.57 | $0.21 | 32200 |
| 2023-06-28 | 11.53 | $0.19 | 3500 |
| 2023-06-27 | 11.79 | $0.20 | 29500 |
| 2023-06-26 | 12.06 | $0.20 | 7500 |
| 2023-06-23 | 12.60 | $0.20 | — |
| 2023-06-22 | 12.89 | $0.20 | 47500 |
| 2023-06-21 | 13.20 | $0.20 | 30500 |
| 2023-06-20 | 13.53 | $0.20 | 300 |
| 2023-06-19 | 13.87 | $0.20 | 3000 |
| 2023-06-16 | 14.22 | $0.20 | — |
| 2023-06-15 | 14.60 | $0.20 | 29500 |
| 2023-06-14 | 14.99 | $0.20 | 9000 |
| 2023-06-13 | 15.41 | $0.20 | 3000 |
| 2023-06-12 | 15.62 | $0.20 | 16100 |
| 2023-06-09 | 15.84 | $0.20 | 76500 |
| 2023-06-08 | 16.65 | $0.19 | 500 |
| 2023-06-07 | 16.85 | $0.19 | 1300 |
| 2023-06-06 | 17.26 | $0.19 | 28000 |
| 2023-06-05 | 17.70 | $0.20 | 8600 |
| 2023-06-02 | 18.16 | $0.19 | 9900 |
| 2023-06-01 | 18.65 | $0.19 | 32500 |
| 2023-05-31 | 19.16 | $0.18 | — |
| 2023-05-30 | 19.27 | $0.18 | 2600 |
| 2023-05-29 | 19.40 | $0.18 | 8000 |
| 2023-05-26 | 19.09 | $0.19 | 6100 |
| 2023-05-25 | 19.05 | $0.18 | — |
| 2023-05-24 | 18.54 | $0.18 | 72000 |
| 2023-05-23 | 18.01 | $0.19 | 129000 |
| 2023-05-19 | 17.45 | $0.18 | 5000 |
| 2023-05-18 | 17.26 | $0.18 | 34300 |
| 2023-05-17 | 17.05 | $0.18 | 18700 |
| 2023-05-16 | 17.26 | $0.20 | 5200 |
| 2023-05-15 | 18.16 | $0.20 | 35000 |
| 2023-05-12 | 19.10 | $0.19 | 5000 |
| 2023-05-11 | 19.73 | $0.18 | 22400 |
| 2023-05-10 | 20.19 | $0.19 | 24500 |
| 2023-05-09 | 21.02 | $0.19 | 6800 |
| 2023-05-08 | 21.70 | $0.17 | 4700 |
| 2023-05-05 | 21.49 | $0.17 | 26800 |
| 2023-05-04 | 21.28 | $0.18 | 29000 |
| 2023-05-03 | 21.05 | $0.18 | 7100 |
| 2023-05-02 | 21.11 | $0.19 | 42600 |
| 2023-05-01 | 21.16 | $0.19 | 45000 |
| 2023-04-28 | 20.51 | $0.17 | 20500 |
| 2023-04-27 | 19.58 | $0.18 | 66800 |
| 2023-04-26 | 18.59 | $0.19 | 191900 |
| 2023-04-25 | 17.67 | $0.20 | 36000 |
| 2023-04-24 | 17.34 | $0.21 | 10500 |
| 2023-04-21 | 16.48 | $0.20 | 6000 |
| 2023-04-20 | 15.58 | $0.21 | 9100 |
| 2023-04-19 | 14.75 | $0.20 | 5600 |
| 2023-04-18 | 13.89 | $0.21 | 8200 |
| 2023-04-17 | 13.23 | $0.22 | 20300 |
| 2023-04-14 | 12.68 | $0.21 | 31300 |
| 2023-04-13 | 12.10 | $0.22 | 17900 |
| 2023-04-12 | 11.28 | $0.22 | 236700 |
| 2023-04-11 | 10.41 | $0.22 | 25200 |
| 2023-04-10 | 10.32 | $0.23 | 33300 |
| 2023-04-06 | 10.39 | $0.24 | 23000 |
| 2023-04-05 | 10.63 | $0.24 | 195200 |
| 2023-04-04 | 11.05 | $0.23 | 12500 |
| 2023-04-03 | 10.90 | $0.24 | 54600 |
| 2023-03-31 | 11.09 | $0.23 | 6300 |
| 2023-03-30 | 11.28 | $0.23 | 41800 |
| 2023-03-29 | 11.49 | $0.23 | 64500 |
| 2023-03-28 | 12.03 | $0.23 | — |
| 2023-03-27 | 12.24 | $0.23 | 83400 |
| 2023-03-24 | 12.46 | $0.22 | 3000 |
| 2023-03-23 | 12.11 | $0.23 | 47700 |
| 2023-03-22 | 11.89 | $0.24 | 89500 |
| 2023-03-21 | 11.79 | $0.25 | 3500 |
| 2023-03-20 | 12.00 | $0.23 | 44500 |
| 2023-03-17 | 12.03 | $0.23 | 15000 |
| 2023-03-16 | 12.06 | $0.24 | 5000 |
| 2023-03-15 | 12.38 | $0.23 | 19000 |
| 2023-03-14 | 12.55 | $0.23 | 9500 |
| 2023-03-13 | 12.87 | $0.24 | 32500 |
| 2023-03-10 | 13.05 | $0.22 | 25500 |
| 2023-03-09 | 12.51 | $0.23 | 10300 |
| 2023-03-08 | 12.07 | $0.22 | 12200 |
| 2023-03-07 | 11.61 | $0.22 | 24300 |
| 2023-03-06 | 10.76 | $0.23 | 8100 |
| 2023-03-03 | 10.08 | $0.23 | 30200 |
| 2023-03-02 | 9.18 | $0.22 | 319900 |
| 2023-03-01 | 8.23 | $0.25 | 7000 |
| 2023-02-28 | 8.39 | $0.25 | 27700 |
| 2023-02-27 | 8.56 | $0.25 | 54500 |
| 2023-02-24 | 8.89 | $0.25 | 19500 |
| 2023-02-23 | 9.32 | $0.26 | 18000 |
| 2023-02-22 | 9.44 | $0.26 | 10100 |
| 2023-02-21 | 9.57 | $0.26 | 84500 |
| 2023-02-17 | 9.70 | $0.26 | 14500 |
| 2023-02-16 | 9.97 | $0.25 | 20500 |
| 2023-02-15 | 10.26 | $0.27 | 67400 |
| 2023-02-14 | 10.78 | $0.26 | 22000 |
| 2023-02-13 | 11.32 | $0.27 | 33500 |
| 2023-02-10 | 11.68 | $0.29 | 6500 |
| 2023-02-09 | 11.34 | $0.28 | 5700 |
| 2023-02-08 | 11.21 | $0.29 | 60600 |
| 2023-02-07 | 11.07 | $0.26 | 22500 |
| 2023-02-06 | 11.32 | $0.28 | 12700 |
| 2023-02-03 | 11.79 | $0.27 | 10000 |
| 2023-02-02 | 12.04 | $0.25 | 116300 |
| 2023-02-01 | 12.31 | $0.27 | 11000 |
| 2023-01-31 | 12.87 | $0.25 | 28500 |
| 2023-01-30 | 13.46 | $0.25 | 25200 |
| 2023-01-27 | 14.08 | $0.26 | 35000 |
| 2023-01-26 | 14.27 | $0.26 | 121100 |
| 2023-01-25 | 14.46 | $0.25 | 15500 |
| 2023-01-24 | 15.22 | $0.26 | 11500 |
| 2023-01-23 | 15.87 | $0.29 | 159600 |
| 2023-01-20 | 16.24 | $0.27 | 26100 |
| 2023-01-19 | 16.97 | $0.26 | 22500 |
| 2023-01-18 | 17.74 | $0.26 | 6500 |
| 2023-01-17 | 18.55 | $0.27 | 20700 |
| 2023-01-16 | 19.40 | $0.27 | 5300 |
| 2023-01-13 | 19.64 | $0.27 | 116500 |
| 2023-01-12 | 19.89 | $0.26 | 30300 |
| 2023-01-11 | 20.41 | $0.25 | 95200 |
| 2023-01-10 | 21.36 | $0.22 | 49600 |
| 2023-01-09 | 22.14 | $0.22 | 33600 |
| 2023-01-06 | 23.11 | $0.20 | 34800 |
| 2023-01-05 | 23.45 | $0.20 | 91300 |
| 2023-01-04 | 23.80 | $0.22 | 17000 |
| 2023-01-03 | 24.17 | $0.22 | 99500 |
| 2022-12-30 | 24.68 | $0.21 | 15000 |
| 2022-12-29 | 24.51 | $0.20 | 700 |
| 2022-12-28 | 23.94 | $0.20 | 95400 |
| 2022-12-27 | 23.34 | $0.21 | 30946 |
| 2022-12-23 | 22.90 | $0.21 | 77100 |
| 2022-12-22 | 22.43 | $0.21 | 70600 |
| 2022-12-21 | 22.13 | $0.24 | 18500 |
| 2022-12-20 | 22.50 | $0.23 | 55800 |
| 2022-12-19 | 22.51 | $0.22 | 87300 |
| 2022-12-16 | 22.34 | $0.22 | — |
| 2022-12-15 | 21.77 | $0.22 | 3600 |
| 2022-12-14 | 21.17 | $0.22 | 118400 |
| 2022-12-13 | 20.63 | $0.25 | 45200 |
| 2022-12-12 | 20.37 | $0.26 | 8000 |
| 2022-12-09 | 20.21 | $0.25 | 88500 |
| 2022-12-08 | 20.03 | $0.24 | 101000 |
| 2022-12-07 | 19.51 | $0.25 | 41800 |
| 2022-12-06 | 19.06 | $0.25 | 50600 |
| 2022-12-05 | 18.87 | $0.27 | 60400 |
| 2022-12-02 | 19.01 | $0.27 | 61300 |
| 2022-12-01 | 19.15 | $0.26 | 91000 |
| 2022-11-30 | 18.64 | $0.26 | 5400 |
| 2022-11-29 | 17.93 | $0.26 | 2000 |
| 2022-11-28 | 17.18 | $0.24 | 5400 |
| 2022-11-25 | 16.39 | $0.26 | 17400 |
| 2022-11-24 | 15.56 | $0.24 | 21400 |
| 2022-11-23 | 14.21 | $0.24 | 57500 |
| 2022-11-22 | 13.01 | $0.24 | 125700 |
| 2022-11-21 | 11.74 | $0.27 | 17500 |
| 2022-11-18 | 10.70 | $0.28 | 3000 |
| 2022-11-17 | 9.96 | $0.28 | 27500 |
| 2022-11-16 | 9.02 | $0.28 | 3000 |
| 2022-11-15 | 8.61 | $0.28 | 57500 |
| 2022-11-14 | 8.18 | $0.28 | 6200 |
| 2022-11-11 | 8.42 | $0.27 | 14500 |
| 2022-11-10 | 8.68 | $0.29 | 10000 |
| 2022-11-09 | 8.79 | $0.30 | — |
| 2022-11-08 | 8.45 | $0.30 | 109900 |
| 2022-11-07 | 8.09 | $0.30 | 20600 |
| 2022-11-04 | 7.71 | $0.28 | — |
| 2022-11-03 | 7.90 | $0.28 | 3000 |
| 2022-11-02 | 8.11 | $0.30 | — |
| 2022-11-01 | 7.74 | $0.30 | 3600 |
| 2022-10-31 | 7.36 | $0.31 | 115900 |
| 2022-10-28 | 6.96 | $0.28 | 2000 |
| 2022-10-27 | 7.10 | $0.27 | 26000 |
| 2022-10-26 | 7.37 | $0.28 | 30000 |
| 2022-10-25 | 7.66 | $0.26 | 25000 |
| 2022-10-24 | 7.96 | $0.25 | 60800 |
| 2022-10-21 | 7.87 | $0.29 | 2500 |
| 2022-10-20 | 8.06 | $0.27 | 124000 |
| 2022-10-19 | 8.38 | $0.29 | 2000 |
| 2022-10-18 | 8.30 | $0.26 | 12500 |
| 2022-10-17 | 8.74 | $0.26 | 89000 |
| 2022-10-14 | 9.19 | $0.28 | 46800 |
| 2022-10-13 | 8.77 | $0.27 | 8100 |
| 2022-10-12 | 8.57 | $0.25 | 200 |
| 2022-10-11 | 8.93 | $0.25 | 10000 |
| 2022-10-10 | 9.31 | $0.27 | 38176 |
| 2022-10-07 | 9.21 | $0.27 | — |
| 2022-10-06 | 9.26 | $0.27 | 25800 |
| 2022-10-05 | 9.31 | $0.25 | 15400 |
| 2022-10-04 | 9.63 | $0.25 | 19500 |
| 2022-10-03 | 9.97 | $0.25 | 41000 |
| 2022-09-30 | 10.38 | $0.24 | 2600 |
| 2022-09-29 | 10.53 | $0.24 | 3000 |
| 2022-09-28 | 10.69 | $0.24 | 28200 |
| 2022-09-27 | 10.71 | $0.25 | 7500 |
| 2022-09-26 | 10.96 | $0.23 | 90000 |
| 2022-09-23 | 10.81 | $0.21 | 24100 |
| 2022-09-22 | 10.64 | $0.23 | 16400 |
| 2022-09-21 | 10.81 | $0.23 | 51100 |
| 2022-09-20 | 11.10 | $0.24 | 6000 |
| 2022-09-19 | 11.14 | $0.23 | 13500 |
| 2022-09-16 | 10.90 | $0.23 | 11600 |
| 2022-09-15 | 10.65 | $0.23 | 18600 |
| 2022-09-14 | 10.49 | $0.24 | 5300 |
| 2022-09-13 | 10.19 | $0.24 | 140600 |
| 2022-09-12 | 9.96 | $0.26 | 12000 |
| 2022-09-09 | 10.01 | $0.25 | 36500 |
| 2022-09-08 | 9.69 | $0.25 | 399300 |
| 2022-09-07 | 9.36 | $0.27 | 46500 |
| 2022-09-06 | 9.78 | $0.31 | 33400 |
| 2022-09-02 | 9.41 | $0.28 | 17000 |
| 2022-09-01 | 9.91 | $0.28 | 10200 |
| 2022-08-31 | 9.96 | $0.28 | 9000 |
| 2022-08-30 | 10.01 | $0.28 | 60600 |
| 2022-08-29 | 10.07 | $0.25 | 1500 |
| 2022-08-26 | 10.53 | $0.24 | 11400 |
| 2022-08-25 | 10.36 | $0.25 | 7500 |
| 2022-08-24 | 10.32 | $0.25 | 1300 |
| 2022-08-23 | 10.41 | $0.25 | 8000 |
| 2022-08-22 | 10.50 | $0.25 | 26800 |
| 2022-08-19 | 10.60 | $0.25 | 105600 |
| 2022-08-18 | 10.25 | $0.25 | 9500 |
| 2022-08-17 | 9.99 | $0.26 | 13500 |
| 2022-08-16 | 9.95 | $0.26 | 5000 |
| 2022-08-15 | 9.90 | $0.26 | 80000 |
| 2022-08-12 | 9.86 | $0.25 | 73300 |
| 2022-08-11 | 9.68 | $0.25 | 22600 |
| 2022-08-10 | 9.70 | $0.27 | 91300 |
| 2022-08-09 | 9.72 | $0.27 | 100 |
| 2022-08-08 | 10.17 | $0.27 | 16000 |
| 2022-08-05 | 10.64 | $0.28 | 10900 |
| 2022-08-04 | 11.02 | $0.28 | 4500 |
| 2022-08-03 | 11.53 | $0.30 | 167800 |
| 2022-08-02 | 12.07 | $0.28 | 26000 |
| 2022-08-01 | 12.32 | $0.29 | 27234 |
| 2022-07-29 | 12.60 | $0.27 | 41700 |
| 2022-07-28 | 12.88 | $0.27 | 12500 |
| 2022-07-27 | 12.89 | $0.27 | 3300 |
| 2022-07-26 | 12.70 | $0.24 | 31300 |
| 2022-07-25 | 12.50 | $0.27 | 12000 |
| 2022-07-22 | 12.73 | $0.26 | 79800 |
| 2022-07-21 | 12.98 | $0.29 | 11200 |
| 2022-07-20 | 13.12 | $0.29 | 20000 |
| 2022-07-19 | 13.17 | $0.32 | 23000 |
| 2022-07-18 | 12.80 | $0.29 | 6500 |
| 2022-07-15 | 12.80 | $0.30 | 44500 |
| 2022-07-14 | 12.80 | $0.29 | 62700 |
| 2022-07-13 | 13.41 | $0.32 | 17000 |
| 2022-07-12 | 13.40 | $0.31 | 8700 |
| 2022-07-11 | 13.58 | $0.34 | 25500 |
| 2022-07-08 | 13.54 | $0.32 | 7000 |
| 2022-07-07 | 14.06 | $0.30 | 6500 |
| 2022-07-06 | 14.78 | $0.29 | 14000 |
| 2022-07-05 | 15.20 | $0.31 | 25000 |
| 2022-07-04 | 15.95 | $0.32 | 3000 |
| 2022-07-01 | 16.50 | $0.32 | 6725 |
| 2022-06-30 | 17.07 | $0.33 | 12200 |
| 2022-06-29 | 17.68 | $0.36 | 161800 |
| 2022-06-28 | 18.32 | $0.28 | 10500 |
| 2022-06-27 | 17.28 | $0.28 | 14700 |
| 2022-06-24 | 16.19 | $0.27 | 50900 |
| 2022-06-23 | 15.04 | $0.28 | 7500 |
| 2022-06-22 | 14.06 | $0.28 | 102900 |
| 2022-06-21 | 13.03 | $0.31 | 74100 |
| 2022-06-20 | 12.36 | $0.31 | 63000 |
| 2022-06-17 | 11.75 | $0.33 | 44900 |
| 2022-06-16 | 11.48 | $0.33 | 10500 |
| 2022-06-15 | 11.21 | $0.35 | 7000 |
| 2022-06-14 | 11.22 | $0.34 | 10500 |
| 2022-06-13 | 10.82 | $0.34 | 24200 |
| 2022-06-10 | 10.50 | $0.36 | 4400 |
| 2022-06-09 | 10.58 | $0.36 | 26600 |
| 2022-06-08 | 10.52 | $0.36 | 35800 |
| 2022-06-07 | 10.47 | $0.37 | 11000 |
| 2022-06-06 | 10.73 | $0.37 | 5200 |
| 2022-06-03 | 10.87 | $0.37 | 10000 |
| 2022-06-02 | 11.13 | $0.38 | 13000 |
| 2022-06-01 | 11.40 | $0.36 | 30500 |
| 2022-05-31 | 11.69 | $0.36 | 24500 |
| 2022-05-30 | 11.99 | $0.38 | 2500 |
| 2022-05-27 | 12.57 | $0.38 | 3000 |
| 2022-05-26 | 13.18 | $0.38 | 6400 |
| 2022-05-25 | 13.83 | $0.38 | 31000 |
| 2022-05-24 | 14.35 | $0.39 | 32200 |
| 2022-05-23 | 14.58 | $0.39 | 38348 |
| 2022-05-20 | 15.18 | $0.39 | 88500 |
| 2022-05-19 | 15.81 | $0.36 | 7200 |
| 2022-05-18 | 16.03 | $0.35 | 12500 |
| 2022-05-17 | 16.16 | $0.34 | 63400 |
| 2022-05-16 | 16.30 | $0.35 | 120500 |
| 2022-05-13 | 16.60 | $0.34 | 31300 |
| 2022-05-12 | 16.16 | $0.33 | 53000 |
| 2022-05-11 | 15.69 | $0.34 | 77100 |
| 2022-05-10 | 14.98 | $0.34 | 15000 |
| 2022-05-09 | 14.23 | $0.36 | 611000 |
| 2022-05-06 | 13.44 | $0.39 | 10000 |
| 2022-05-05 | 13.25 | $0.36 | 77500 |
| 2022-05-04 | 12.73 | $0.37 | 5000 |
| 2022-05-03 | 12.33 | $0.37 | 50400 |
| 2022-05-02 | 11.90 | $0.39 | 1000 |
| 2022-04-29 | 11.73 | $0.39 | 81400 |
| 2022-04-28 | 11.54 | $0.39 | 84300 |
| 2022-04-27 | 10.86 | $0.41 | 47800 |
| 2022-04-26 | 10.15 | $0.40 | 101300 |
| 2022-04-25 | 9.71 | $0.40 | 120500 |
| 2022-04-22 | 9.24 | $0.41 | 131600 |
| 2022-04-21 | 9.14 | $0.43 | 64300 |
| 2022-04-20 | 9.50 | $0.45 | 41300 |
| 2022-04-19 | 9.61 | $0.47 | 35500 |
| 2022-04-18 | 9.63 | $0.45 | 60700 |
| 2022-04-14 | 9.96 | $0.44 | 12500 |
| 2022-04-13 | 10.32 | $0.45 | 36000 |
| 2022-04-12 | 10.70 | $0.46 | 43700 |
| 2022-04-11 | 11.10 | $0.46 | 9200 |
| 2022-04-08 | 11.28 | $0.46 | 52600 |
| 2022-04-07 | 11.48 | $0.45 | 2500 |
| 2022-04-06 | 12.06 | $0.45 | 55200 |
| 2022-04-05 | 12.66 | $0.48 | 118600 |
| 2022-04-04 | 12.74 | $0.48 | 15000 |
| 2022-04-01 | 12.81 | $0.48 | — |
| 2022-03-31 | 12.89 | $0.48 | 77700 |
| 2022-03-30 | 12.98 | $0.47 | 165200 |
| 2022-03-29 | 12.99 | $0.49 | 100800 |
| 2022-03-28 | 12.63 | $0.50 | 27900 |
| 2022-03-25 | 12.25 | $0.50 | 81900 |
| 2022-03-24 | 11.78 | $0.50 | 97500 |
| 2022-03-23 | 11.37 | $0.50 | 16200 |
| 2022-03-22 | 10.95 | $0.51 | 15200 |
| 2022-03-21 | 10.36 | $0.51 | 56700 |
| 2022-03-18 | 9.84 | $0.50 | 8100 |
| 2022-03-17 | 9.36 | $0.49 | 45000 |
| 2022-03-16 | 8.99 | $0.48 | 35700 |
| 2022-03-15 | 8.63 | $0.48 | 31400 |
| 2022-03-14 | 8.20 | $0.48 | 2800 |
| 2022-03-11 | 7.86 | $0.48 | 11700 |
| 2022-03-10 | 7.51 | $0.47 | 16900 |
| 2022-03-09 | 7.24 | $0.46 | 59700 |
| 2022-03-08 | 6.96 | $0.49 | 102900 |
| 2022-03-07 | 6.66 | $0.45 | 49100 |
| 2022-03-04 | 6.54 | $0.45 | 50000 |
| 2022-03-03 | 6.49 | $0.45 | 26500 |
| 2022-03-02 | 6.42 | $0.46 | 33500 |
| 2022-03-01 | 6.36 | $0.46 | 38000 |
| 2022-02-28 | 6.29 | $0.45 | 24800 |
| 2022-02-25 | 6.30 | $0.44 | — |
| 2022-02-24 | 6.25 | $0.44 | 24900 |
| 2022-02-23 | 6.20 | $0.44 | 24500 |
| 2022-02-22 | 6.19 | $0.43 | 23700 |
| 2022-02-18 | 6.23 | $0.43 | 9900 |
| 2022-02-17 | 6.32 | $0.46 | 10700 |
| 2022-02-16 | 6.36 | $0.44 | 56800 |
| 2022-02-15 | 6.47 | $0.42 | 86600 |
| 2022-02-14 | 6.63 | $0.42 | 165500 |
| 2022-02-11 | 6.79 | $0.41 | 3100 |
| 2022-02-10 | 7.09 | $0.40 | 10400 |
| 2022-02-09 | 7.41 | $0.40 | 19200 |
| 2022-02-08 | 7.76 | $0.39 | 33000 |
| 2022-02-07 | 8.13 | $0.40 | 7500 |
| 2022-02-04 | 8.56 | $0.39 | 17100 |
| 2022-02-03 | 9.00 | $0.40 | 29500 |
| 2022-02-02 | 9.47 | $0.40 | 34500 |
| 2022-02-01 | 9.96 | $0.40 | 39200 |
| 2022-01-31 | 10.45 | $0.40 | 22600 |
| 2022-01-28 | 10.96 | $0.40 | 8400 |
| 2022-01-27 | 11.48 | $0.40 | 49500 |
| 2022-01-26 | 12.03 | $0.44 | 3000 |
| 2022-01-25 | 12.65 | $0.41 | 75700 |
| 2022-01-24 | 13.27 | $0.41 | 250500 |
| 2022-01-21 | 13.93 | $0.41 | 13500 |
| 2022-01-20 | 14.67 | $0.43 | 151000 |
| 2022-01-19 | 15.43 | $0.40 | 68200 |
| 2022-01-18 | 16.20 | $0.40 | 54300 |
| 2022-01-17 | 16.99 | $0.41 | 57000 |
| 2022-01-14 | 17.85 | $0.40 | 14000 |
| 2022-01-13 | 18.74 | $0.41 | 24000 |
| 2022-01-12 | 19.70 | $0.41 | 58100 |
| 2022-01-11 | 20.70 | $0.40 | 61000 |
| 2022-01-10 | 21.75 | $0.40 | 28100 |
| 2022-01-07 | 22.85 | $0.40 | 100600 |
| 2022-01-06 | 24.02 | $0.40 | 25800 |
| 2022-01-05 | 25.23 | $0.42 | 53500 |
| 2022-01-04 | 26.53 | $0.42 | 66900 |
| 2022-01-03 | 27.89 | $0.41 | 192194 |
| 2021-12-31 | 29.31 | $0.41 | 107500 |
| 2021-12-30 | 30.80 | $0.40 | 157300 |
| 2021-12-29 | 32.36 | $0.41 | 160500 |
| 2021-12-28 | 34.01 | $3.60 | 224420 |
| 2021-12-27 | 31.13 | $3.71 | 396719 |
| 2021-12-24 | 28.05 | $0.37 | 40300 |
| 2021-12-23 | 27.63 | $0.40 | 90500 |
| 2021-12-22 | 27.61 | $0.43 | 49800 |
| 2021-12-21 | 27.72 | $0.40 | 105000 |
| 2021-12-20 | 27.49 | $0.41 | 90200 |
| 2021-12-17 | 26.87 | $0.41 | 175400 |
| 2021-12-16 | 26.38 | $0.42 | 13700 |
| 2021-12-15 | 26.12 | $0.44 | 27500 |
| 2021-12-14 | 25.85 | $0.42 | 53600 |
| 2021-12-13 | 25.45 | $0.43 | 4000 |
| 2021-12-10 | 25.26 | $0.43 | 59100 |
| 2021-12-09 | 25.06 | $0.44 | 19500 |
| 2021-12-08 | 24.92 | $0.47 | 12500 |
| 2021-12-07 | 25.21 | $0.48 | 38000 |
| 2021-12-06 | 25.52 | $0.42 | 54000 |
| 2021-12-03 | 24.72 | $0.43 | 75500 |
| 2021-12-02 | 23.93 | $0.42 | 79000 |
| 2021-12-01 | 23.11 | $0.43 | 97400 |
| 2021-11-30 | 22.34 | $0.45 | 91600 |
| 2021-11-29 | 21.64 | $0.48 | 19300 |
| 2021-11-26 | 21.23 | $0.48 | 36200 |
| 2021-11-25 | 20.92 | $0.52 | 4100 |
| 2021-11-24 | 20.97 | $0.50 | 46500 |
| 2021-11-23 | 21.04 | $0.52 | 2500 |
| 2021-11-22 | 21.23 | $0.51 | 57400 |
| 2021-11-19 | 21.25 | $0.50 | 223300 |
| 2021-11-18 | 21.33 | $0.50 | 553100 |
| 2021-11-17 | 21.42 | $0.59 | 6800 |
| 2021-11-16 | 22.05 | $0.63 | 3000 |
| 2021-11-15 | 21.78 | $0.60 | 43000 |
| 2021-11-12 | 21.83 | $0.60 | 69000 |
| 2021-11-11 | 22.04 | $0.59 | 17500 |
| 2021-11-10 | 22.43 | $0.55 | 51500 |
| 2021-11-09 | 23.03 | $0.54 | 23400 |
| 2021-11-08 | 23.66 | $0.56 | 15000 |
| 2021-11-05 | 23.87 | $0.57 | 7000 |
| 2021-11-04 | 24.09 | $0.55 | 12200 |
| 2021-11-03 | 24.48 | $0.55 | 20000 |
| 2021-11-02 | 25.20 | $0.55 | 134300 |
| 2021-11-01 | 25.97 | $0.57 | 10600 |
| 2021-10-29 | 26.13 | $0.57 | 10400 |
| 2021-10-28 | 26.30 | $0.57 | 10500 |
| 2021-10-27 | 26.26 | $0.57 | 131000 |
| 2021-10-26 | 26.48 | $0.61 | 500 |
| 2021-10-25 | 25.72 | $0.61 | 63400 |
| 2021-10-22 | 24.93 | $0.60 | 8100 |
| 2021-10-21 | 24.09 | $0.62 | 45600 |
| 2021-10-20 | 23.21 | $0.59 | 195000 |
| 2021-10-19 | 22.04 | $0.65 | 41400 |
| 2021-10-18 | 20.31 | $0.61 | 16600 |
| 2021-10-15 | 18.73 | $0.61 | 15400 |
| 2021-10-14 | 17.07 | $0.64 | 154700 |
| 2021-10-13 | 15.33 | $0.56 | 7000 |
| 2021-10-12 | 14.17 | $0.55 | 51600 |
| 2021-10-11 | 13.19 | $0.54 | 187114 |
| 2021-10-08 | 12.30 | $0.54 | 55000 |
| 2021-10-07 | 11.37 | $0.56 | 4500 |
| 2021-10-06 | 10.79 | $0.60 | 35800 |
| 2021-10-05 | 10.19 | $0.55 | 20600 |
| 2021-10-04 | 10.20 | $0.55 | 97800 |
| 2021-10-01 | 10.39 | $0.53 | 26000 |
| 2021-09-30 | 10.89 | $0.51 | 8300 |
| 2021-09-29 | 11.22 | $0.51 | 27500 |
| 2021-09-28 | 11.35 | $0.51 | 225600 |
| 2021-09-27 | 11.48 | $0.49 | 53100 |
| 2021-09-24 | 11.89 | $0.49 | 5100 |
| 2021-09-23 | 12.43 | $0.50 | 17200 |
| 2021-09-22 | 13.00 | $0.52 | 16700 |
| 2021-09-21 | 13.61 | $0.49 | 80800 |
| 2021-09-20 | 13.66 | $0.48 | 98800 |
| 2021-09-17 | 13.71 | $0.52 | 30800 |
| 2021-09-16 | 14.09 | $0.51 | 40900 |
| 2021-09-15 | 14.69 | $0.51 | 49000 |
| 2021-09-14 | 15.32 | $0.52 | 11300 |
| 2021-09-13 | 15.78 | $0.52 | 11000 |
| 2021-09-10 | 16.59 | $0.54 | 20900 |
| 2021-09-09 | 17.29 | $0.51 | 15800 |
| 2021-09-08 | 17.98 | $0.53 | 37500 |
| 2021-09-07 | 18.76 | $0.53 | 27200 |
| 2021-09-03 | 19.57 | $0.53 | 12000 |
| 2021-09-02 | 20.02 | $0.53 | 10700 |
| 2021-09-01 | 20.49 | $0.55 | 2400 |
| 2021-08-31 | 20.57 | $0.54 | 35600 |
| 2021-08-30 | 20.65 | $0.53 | 36400 |
| 2021-08-27 | 20.87 | $0.53 | 31700 |
| 2021-08-26 | 21.26 | $0.52 | 27000 |
| 2021-08-25 | 21.81 | $0.55 | 23800 |
| 2021-08-24 | 22.39 | $0.50 | 13600 |
| 2021-08-23 | 23.51 | $0.49 | 9600 |
| 2021-08-20 | 24.52 | $0.50 | 25800 |
| 2021-08-19 | 25.49 | $0.46 | 96400 |
| 2021-08-18 | 26.43 | $0.47 | 80500 |
| 2021-08-17 | 27.59 | $0.49 | 25300 |
| 2021-08-16 | 28.54 | $0.49 | 10000 |
| 2021-08-13 | 29.46 | $0.48 | 19800 |
| 2021-08-12 | 30.42 | $0.49 | 16000 |
| 2021-08-11 | 31.26 | $0.49 | 73400 |
| 2021-08-10 | 32.15 | $0.50 | 89300 |
| 2021-08-09 | 33.00 | $0.50 | 163000 |
| 2021-08-06 | 33.90 | $0.55 | 31000 |
| 2021-08-05 | 33.61 | $0.56 | 19400 |
| 2021-08-04 | 33.31 | $0.56 | 16700 |
| 2021-08-03 | 32.59 | $0.58 | 46000 |
| 2021-08-02 | 31.83 | $0.55 | 106386 |
| 2021-07-30 | 31.26 | $0.55 | 9800 |
| 2021-07-29 | 30.65 | $0.55 | 24200 |
| 2021-07-28 | 30.02 | $0.55 | 1000 |
| 2021-07-27 | 29.17 | $0.55 | 25600 |
| 2021-07-26 | 28.28 | $0.55 | 18100 |
| 2021-07-23 | 27.18 | $0.56 | 52000 |
| 2021-07-22 | 25.85 | $0.55 | 17900 |
| 2021-07-21 | 24.50 | $0.55 | 47600 |
| 2021-07-20 | 23.13 | $0.55 | 157400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected