NASDAQ : ATYR

aTyr Pharma, Inc.

$0.5159 USD

-$0.02 (-3.44%)

Volume
630.2K
Average Volume
2.69M
Market Capitalization
$50.58M
P/E Ratio
-0.70
Dividend Yield
0.00%
Price Target
$1.25
Year High
$7.29
Year Low
$0.40
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.78
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.53 $0.52 -3.34% 1.37M
2026-07-15 $0.52 $0.53 2.06% 6.28M
2026-07-14 $0.52 $0.49 -6.54% 938.2K
2026-07-13 $0.53 $0.50 -5.07% 797.82K
2026-07-10 $0.58 $0.54 -6.15% 1.4M
2026-07-09 $0.64 $0.58 -9.11% 1.47M
2026-07-08 $0.59 $0.64 9.30% 2.38M
2026-07-07 $0.65 $0.61 -6.75% 2.36M
2026-07-06 $0.60 $0.65 8.98% 1.67M
2026-07-02 $0.59 $0.59 0.46% 1.48M
2026-07-01 $0.60 $0.59 -1.17% 1.44M
2026-06-30 $0.56 $0.60 6.57% 1.36M
2026-06-29 $0.54 $0.57 4.91% 1.44M
2026-06-26 $0.55 $0.53 -4.09% 12.15M
2026-06-25 $0.58 $0.56 -3.50% 1.79M
2026-06-24 $0.52 $0.56 7.98% 3.64M
2026-06-23 $0.46 $0.54 15.90% 2.9M
2026-06-22 $0.45 $0.47 3.66% 1.88M
2026-06-18 $0.48 $0.45 -5.40% 1.53M
2026-06-17 $0.44 $0.46 4.66% 1.58M
2026-06-16 $0.44 $0.45 1.17% 643.23K
2026-06-15 $0.47 $0.44 -5.44% 1.62M
2026-06-12 $0.47 $0.44 -6.81% 1.43M
2026-06-11 $0.47 $0.48 1.36% 1.23M
2026-06-10 $0.46 $0.47 1.34% 969.33K
2026-06-09 $0.46 $0.46 0.13% 1.78M
2026-06-08 $0.47 $0.44 -6.53% 1.78M
2026-06-05 $0.52 $0.47 -9.86% 2.78M
2026-06-04 $0.51 $0.51 1.18% 1.47M
2026-06-03 $0.51 $0.50 -1.34% 1.73M
2026-06-02 $0.56 $0.52 -7.14% 1.94M
2026-06-01 $0.53 $0.55 2.92% 4.42M
2026-05-29 $0.54 $0.54 1.33% 5.43M
2026-05-28 $0.48 $0.49 1.54% 9.86M
2026-05-27 $0.50 $0.48 -3.57% 2.52M
2026-05-26 $0.49 $0.48 -1.16% 2.28M
2026-05-22 $0.53 $0.49 -7.28% 3.19M
2026-05-21 $0.52 $0.53 1.63% 2.77M
2026-05-20 $0.50 $0.53 6.12% 3.41M
2026-05-19 $0.50 $0.48 -3.59% 2.88M
2026-05-18 $0.51 $0.52 2.65% 5.39M
2026-05-15 $0.58 $0.50 -13.10% 3.54M
2026-05-14 $0.42 $0.56 34.30% 13.9M
2026-05-13 $0.54 $0.40 -27.09% 13.34M
2026-05-12 $0.80 $0.53 -33.73% 12.31M
2026-05-11 $0.95 $0.95 -0.23% 1.12M
2026-05-08 $0.94 $0.95 0.67% 905.14K
2026-05-07 $1.03 $0.92 -10.50% 1.26M
2026-05-06 $0.85 $1.04 22.84% 4.18M
2026-05-05 $0.86 $0.84 -1.72% 750.2K
2026-05-04 $0.85 $0.84 -1.16% 757.21K
2026-05-01 $0.81 $0.83 2.42% 1.57M
2026-04-30 $0.76 $0.81 6.24% 752.3K
2026-04-29 $0.80 $0.77 -4.38% 1M
2026-04-28 $0.79 $0.79 0.84% 585.7K
2026-04-27 $0.79 $0.79 0.11% 1.16M
2026-04-24 $0.78 $0.79 0.23% 910.2K
2026-04-23 $0.85 $0.79 -6.50% 836.7K
2026-04-22 $0.83 $0.84 1.13% 751.31K
2026-04-21 $0.84 $0.82 -2.08% 584.5K
2026-04-20 $0.86 $0.85 -0.30% 850.4K
2026-04-17 $0.85 $0.85 0.40% 700.92K
2026-04-16 $0.86 $0.83 -3.32% 613.4K
2026-04-15 $0.85 $0.84 -0.86% 1.06M
2026-04-14 $0.82 $0.84 2.55% 654.03K
2026-04-13 $0.83 $0.81 -2.36% 793.2K
2026-04-10 $0.77 $0.83 8.10% 980.6K
2026-04-09 $0.79 $0.75 -4.58% 1.2M
2026-04-08 $0.83 $0.80 -3.65% 686.11K
2026-04-07 $0.81 $0.80 -1.67% 919.6K
2026-04-06 $0.84 $0.82 -1.90% 729.18K
2026-04-02 $0.84 $0.85 0.91% 704.06K
2026-04-01 $0.80 $0.85 6.35% 1.8M
2026-03-31 $0.74 $0.78 5.55% 1.03M
2026-03-30 $0.75 $0.73 -2.55% 1.48M
2026-03-27 $0.78 $0.75 -3.07% 1.3M
2026-03-26 $0.78 $0.79 1.63% 789.6K
2026-03-25 $0.80 $0.80 0.45% 1.48M
2026-03-24 $0.82 $0.79 -3.72% 767.9K
2026-03-23 $0.83 $0.83 0.05% 896.81K
2026-03-20 $0.82 $0.81 -1.99% 876.62K
2026-03-19 $0.82 $0.83 1.36% 1.06M
2026-03-18 $0.88 $0.82 -7.39% 801.34K
2026-03-17 $0.90 $0.88 -2.06% 652.72K
2026-03-16 $0.85 $0.89 5.24% 963.61K
2026-03-13 $0.88 $0.85 -3.41% 791.1K
2026-03-12 $0.90 $0.87 -3.61% 1.17M
2026-03-11 $0.92 $0.92 0.55% 565.15K
2026-03-10 $0.90 $0.94 3.52% 1.12M
2026-03-09 $0.82 $0.90 9.71% 1.56M