Is aTyr Pharma, Inc. (ATYR) a Buy, Sell, or Hold?
Enter your email address below for free access to our aTyr Pharma, Inc. (ATYR) research center and poll results.
NASDAQ : ATYR
aTyr Pharma, Inc.
$0.4864 USD
-$0.02 (-4.59%)
- Volume
- 810.03K
- Average Volume
- 2.76M
- Market Capitalization
- $47.69M
- P/E Ratio
- -0.67
- Dividend Yield
- 0.00%
- Price Target
- $1.25
- Year High
- $7.29
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.78
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.55
2026-07-20
Close Price
$0.49
Vol: 810033
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.48
Average
2.38
Maximum
5.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.55 | $0.49 | 810033 |
| 2026-07-17 | 0.55 | $0.51 | 713495 |
| 2026-07-16 | 0.55 | $0.52 | 1.4M |
| 2026-07-15 | 0.55 | $0.53 | 6.3M |
| 2026-07-14 | 0.54 | $0.49 | 938200 |
| 2026-07-13 | 0.54 | $0.50 | 797821 |
| 2026-07-10 | 0.54 | $0.54 | 1.4M |
| 2026-07-09 | 0.53 | $0.58 | 1.5M |
| 2026-07-08 | 0.53 | $0.64 | 2.4M |
| 2026-07-07 | 0.52 | $0.61 | 2.4M |
| 2026-07-06 | 0.51 | $0.65 | 1.7M |
| 2026-07-02 | 0.50 | $0.59 | 1.5M |
| 2026-07-01 | 0.50 | $0.59 | 1.4M |
| 2026-06-30 | 0.50 | $0.60 | 1.4M |
| 2026-06-29 | 0.49 | $0.57 | 1.4M |
| 2026-06-26 | 0.49 | $0.53 | 12.2M |
| 2026-06-25 | 0.49 | $0.56 | 1.8M |
| 2026-06-24 | 0.49 | $0.56 | 3.6M |
| 2026-06-23 | 0.48 | $0.54 | 2.9M |
| 2026-06-22 | 0.48 | $0.47 | 1.9M |
| 2026-06-18 | 0.48 | $0.45 | 1.5M |
| 2026-06-17 | 0.49 | $0.46 | 1.6M |
| 2026-06-16 | 0.49 | $0.45 | 643231 |
| 2026-06-15 | 0.49 | $0.44 | 1.6M |
| 2026-06-12 | 0.49 | $0.44 | 1.4M |
| 2026-06-11 | 0.50 | $0.48 | 1.2M |
| 2026-06-10 | 0.50 | $0.47 | 969333 |
| 2026-06-09 | 0.50 | $0.46 | 1.8M |
| 2026-06-08 | 0.52 | $0.44 | 1.8M |
| 2026-06-05 | 0.55 | $0.47 | 2.8M |
| 2026-06-04 | 0.57 | $0.51 | 1.5M |
| 2026-06-03 | 0.60 | $0.50 | 1.7M |
| 2026-06-02 | 0.62 | $0.52 | 1.9M |
| 2026-06-01 | 0.63 | $0.55 | 4.4M |
| 2026-05-29 | 0.65 | $0.54 | 5.4M |
| 2026-05-28 | 0.66 | $0.49 | 9.9M |
| 2026-05-27 | 0.67 | $0.48 | 2.5M |
| 2026-05-26 | 0.69 | $0.48 | 2.3M |
| 2026-05-22 | 0.70 | $0.49 | 3.2M |
| 2026-05-21 | 0.72 | $0.53 | 2.8M |
| 2026-05-20 | 0.73 | $0.53 | 3.4M |
| 2026-05-19 | 0.75 | $0.48 | 2.9M |
| 2026-05-18 | 0.76 | $0.52 | 5.4M |
| 2026-05-15 | 0.78 | $0.50 | 3.5M |
| 2026-05-14 | 0.80 | $0.56 | 13.9M |
| 2026-05-13 | 0.81 | $0.40 | 13.3M |
| 2026-05-12 | 0.83 | $0.53 | 12.3M |
| 2026-05-11 | 0.85 | $0.95 | 1.1M |
| 2026-05-08 | 0.84 | $0.95 | 905145 |
| 2026-05-07 | 0.84 | $0.92 | 1.3M |
| 2026-05-06 | 0.83 | $1.04 | 4.2M |
| 2026-05-05 | 0.82 | $0.84 | 750199 |
| 2026-05-04 | 0.81 | $0.84 | 757206 |
| 2026-05-01 | 0.81 | $0.83 | 1.6M |
| 2026-04-30 | 0.81 | $0.81 | 752300 |
| 2026-04-29 | 0.82 | $0.77 | 1.0M |
| 2026-04-28 | 0.82 | $0.79 | 585700 |
| 2026-04-27 | 0.81 | $0.79 | 1.2M |
| 2026-04-24 | 0.81 | $0.79 | 910200 |
| 2026-04-23 | 0.81 | $0.79 | 836700 |
| 2026-04-22 | 0.81 | $0.84 | 751307 |
| 2026-04-21 | 0.81 | $0.82 | 584500 |
| 2026-04-20 | 0.81 | $0.85 | 850400 |
| 2026-04-17 | 0.81 | $0.85 | 700920 |
| 2026-04-16 | 0.81 | $0.83 | 613400 |
| 2026-04-15 | 0.81 | $0.84 | 1.1M |
| 2026-04-14 | 0.81 | $0.84 | 654029 |
| 2026-04-13 | 0.81 | $0.81 | 793200 |
| 2026-04-10 | 0.81 | $0.83 | 980600 |
| 2026-04-09 | 0.81 | $0.75 | 1.2M |
| 2026-04-08 | 0.82 | $0.80 | 686108 |
| 2026-04-07 | 0.83 | $0.80 | 919600 |
| 2026-04-06 | 0.83 | $0.82 | 729175 |
| 2026-04-02 | 0.83 | $0.85 | 704056 |
| 2026-04-01 | 0.84 | $0.85 | 1.8M |
| 2026-03-31 | 0.84 | $0.78 | 1.0M |
| 2026-03-30 | 0.85 | $0.73 | 1.5M |
| 2026-03-27 | 0.87 | $0.75 | 1.3M |
| 2026-03-26 | 0.88 | $0.79 | 789600 |
| 2026-03-25 | 0.89 | $0.80 | 1.5M |
| 2026-03-24 | 0.90 | $0.79 | 767900 |
| 2026-03-23 | 0.91 | $0.83 | 896808 |
| 2026-03-20 | 0.92 | $0.81 | 876618 |
| 2026-03-19 | 0.93 | $0.83 | 1.1M |
| 2026-03-18 | 0.94 | $0.82 | 801340 |
| 2026-03-17 | 0.95 | $0.88 | 652723 |
| 2026-03-16 | 0.95 | $0.89 | 963611 |
| 2026-03-13 | 0.95 | $0.85 | 791100 |
| 2026-03-12 | 0.95 | $0.87 | 1.2M |
| 2026-03-11 | 0.96 | $0.92 | 565148 |
| 2026-03-10 | 0.96 | $0.94 | 1.1M |
| 2026-03-09 | 0.95 | $0.90 | 1.6M |
| 2026-03-06 | 0.95 | $0.82 | 1.8M |
| 2026-03-05 | 0.95 | $0.90 | 1.3M |
| 2026-03-04 | 0.95 | $0.96 | 1.0M |
| 2026-03-03 | 0.95 | $0.96 | 1.2M |
| 2026-03-02 | 0.95 | $0.99 | 1.3M |
| 2026-02-27 | 0.95 | $0.96 | 933500 |
| 2026-02-26 | 0.94 | $0.99 | 1.4M |
| 2026-02-25 | 0.93 | $1.02 | 1.2M |
| 2026-02-24 | 0.91 | $0.99 | 1.3M |
| 2026-02-23 | 0.90 | $1.01 | 2.3M |
| 2026-02-20 | 0.88 | $1.04 | 1.5M |
| 2026-02-19 | 0.87 | $1.05 | 3.0M |
| 2026-02-18 | 0.85 | $0.99 | 2.0M |
| 2026-02-17 | 0.83 | $0.98 | 2.6M |
| 2026-02-13 | 0.82 | $0.89 | 1.4M |
| 2026-02-12 | 0.81 | $0.89 | 1.2M |
| 2026-02-11 | 0.80 | $0.93 | 2.0M |
| 2026-02-10 | 0.79 | $0.88 | 1.3M |
| 2026-02-09 | 0.78 | $0.90 | 1.4M |
| 2026-02-06 | 0.77 | $0.90 | 1.6M |
| 2026-02-05 | 0.76 | $0.81 | 2.0M |
| 2026-02-04 | 0.76 | $0.88 | 2.0M |
| 2026-02-03 | 0.75 | $0.96 | 3.6M |
| 2026-02-02 | 0.74 | $0.97 | 7.3M |
| 2026-01-30 | 0.73 | $0.88 | 3.1M |
| 2026-01-29 | 0.73 | $0.85 | 15.7M |
| 2026-01-28 | 0.72 | $0.67 | 886500 |
| 2026-01-27 | 0.73 | $0.71 | 859989 |
| 2026-01-26 | 0.73 | $0.70 | 1.2M |
| 2026-01-23 | 0.73 | $0.72 | 740320 |
| 2026-01-22 | 0.73 | $0.75 | 1.2M |
| 2026-01-21 | 0.73 | $0.71 | 828768 |
| 2026-01-20 | 0.73 | $0.71 | 858745 |
| 2026-01-16 | 0.73 | $0.71 | 1.3M |
| 2026-01-15 | 0.73 | $0.71 | 827600 |
| 2026-01-14 | 0.73 | $0.72 | 1.0M |
| 2026-01-13 | 0.73 | $0.71 | 1.5M |
| 2026-01-12 | 0.74 | $0.68 | 2.4M |
| 2026-01-09 | 0.74 | $0.71 | 1.9M |
| 2026-01-08 | 0.74 | $0.73 | 1.3M |
| 2026-01-07 | 0.75 | $0.75 | 1.3M |
| 2026-01-06 | 0.75 | $0.72 | 2.2M |
| 2026-01-05 | 0.76 | $0.75 | 1.5M |
| 2026-01-02 | 0.76 | $0.76 | 1.2M |
| 2025-12-31 | 0.76 | $0.78 | 3.7M |
| 2025-12-30 | 0.76 | $0.75 | 1.5M |
| 2025-12-29 | 0.76 | $0.75 | 2.6M |
| 2025-12-26 | 0.76 | $0.74 | 1.7M |
| 2025-12-24 | 0.76 | $0.74 | 626500 |
| 2025-12-23 | 0.76 | $0.72 | 2.1M |
| 2025-12-22 | 0.76 | $0.73 | 1.7M |
| 2025-12-19 | 0.76 | $0.75 | 5.9M |
| 2025-12-18 | 0.76 | $0.70 | 1.7M |
| 2025-12-17 | 0.76 | $0.71 | 1.3M |
| 2025-12-16 | 0.75 | $0.73 | 2.4M |
| 2025-12-15 | 0.75 | $0.73 | 1.7M |
| 2025-12-12 | 0.75 | $0.78 | 1.6M |
| 2025-12-11 | 0.75 | $0.77 | 1.6M |
| 2025-12-10 | 0.75 | $0.82 | 2.7M |
| 2025-12-09 | 0.75 | $0.81 | 1.1M |
| 2025-12-08 | 0.75 | $0.81 | 1.4M |
| 2025-12-05 | 0.75 | $0.82 | 1.5M |
| 2025-12-04 | 0.74 | $0.83 | 3.2M |
| 2025-12-03 | 0.74 | $0.77 | 2.3M |
| 2025-12-02 | 0.75 | $0.71 | 2.2M |
| 2025-12-01 | 0.75 | $0.74 | 2.5M |
| 2025-11-28 | 0.76 | $0.78 | 977600 |
| 2025-11-26 | 0.77 | $0.77 | 1.8M |
| 2025-11-25 | 0.78 | $0.77 | 2.1M |
| 2025-11-24 | 0.79 | $0.78 | 4.0M |
| 2025-11-21 | 0.80 | $0.66 | 2.8M |
| 2025-11-20 | 0.81 | $0.65 | 4.4M |
| 2025-11-19 | 0.83 | $0.68 | 4.6M |
| 2025-11-18 | 0.84 | $0.70 | 4.3M |
| 2025-11-17 | 0.86 | $0.68 | 4.3M |
| 2025-11-14 | 0.87 | $0.75 | 3.5M |
| 2025-11-13 | 0.89 | $0.71 | 5.9M |
| 2025-11-12 | 0.90 | $0.72 | 5.4M |
| 2025-11-11 | 0.92 | $0.79 | 2.8M |
| 2025-11-10 | 0.93 | $0.79 | 3.9M |
| 2025-11-07 | 0.94 | $0.82 | 4.5M |
| 2025-11-06 | 0.95 | $0.77 | 3.5M |
| 2025-11-05 | 0.96 | $0.81 | 3.7M |
| 2025-11-04 | 0.97 | $0.83 | 2.7M |
| 2025-11-03 | 0.97 | $0.88 | 3.8M |
| 2025-10-31 | 0.97 | $0.87 | 3.6M |
| 2025-10-30 | 0.96 | $0.89 | 4.3M |
| 2025-10-29 | 0.95 | $0.97 | 4.1M |
| 2025-10-28 | 0.94 | $0.96 | 3.6M |
| 2025-10-27 | 0.93 | $0.97 | 3.4M |
| 2025-10-24 | 0.92 | $0.97 | 2.8M |
| 2025-10-23 | 0.91 | $0.97 | 2.8M |
| 2025-10-22 | 0.91 | $0.97 | 8.0M |
| 2025-10-21 | 0.91 | $1.03 | 7.0M |
| 2025-10-20 | 0.91 | $1.02 | 6.4M |
| 2025-10-17 | 0.91 | $1.02 | 6.4M |
| 2025-10-16 | 0.91 | $1.00 | 9.3M |
| 2025-10-15 | 0.91 | $1.02 | 5.5M |
| 2025-10-14 | 0.91 | $1.04 | 8.3M |
| 2025-10-13 | 0.91 | $0.97 | 9.6M |
| 2025-10-10 | 0.91 | $1.06 | 21.6M |
| 2025-10-09 | 1.16 | $0.95 | 10.3M |
| 2025-10-08 | 1.38 | $1.00 | 11.9M |
| 2025-10-07 | 1.59 | $0.84 | 5.7M |
| 2025-10-06 | 1.81 | $0.82 | 10.7M |
| 2025-10-03 | 2.04 | $0.78 | 10.7M |
| 2025-10-02 | 2.29 | $0.71 | 10.6M |
| 2025-10-01 | 2.52 | $0.69 | 13.6M |
| 2025-09-30 | 2.77 | $0.72 | 23.6M |
| 2025-09-29 | 3.02 | $0.80 | 13.8M |
| 2025-09-26 | 3.25 | $0.84 | 16.7M |
| 2025-09-25 | 3.48 | $0.89 | 14.1M |
| 2025-09-24 | 3.69 | $0.95 | 12.3M |
| 2025-09-23 | 3.90 | $0.99 | 9.5M |
| 2025-09-22 | 4.11 | $1.05 | 21.4M |
| 2025-09-19 | 4.32 | $0.99 | 26.9M |
| 2025-09-18 | 4.52 | $1.05 | 15.9M |
| 2025-09-17 | 4.71 | $1.02 | 32.1M |
| 2025-09-16 | 4.90 | $1.08 | 46.4M |
| 2025-09-15 | 5.09 | $1.01 | 155.1M |
| 2025-09-12 | 5.28 | $6.03 | 16.8M |
| 2025-09-11 | 5.23 | $5.26 | 4.8M |
| 2025-09-10 | 5.22 | $5.24 | 4.1M |
| 2025-09-09 | 5.22 | $5.31 | 4.9M |
| 2025-09-08 | 5.24 | $5.46 | 4.3M |
| 2025-09-05 | 5.23 | $5.61 | 4.0M |
| 2025-09-04 | 5.21 | $5.47 | 5.0M |
| 2025-09-03 | 5.21 | $5.71 | 5.0M |
| 2025-09-02 | 5.18 | $5.65 | 8.2M |
| 2025-08-29 | 5.15 | $5.38 | 4.7M |
| 2025-08-28 | 5.12 | $5.35 | 2.8M |
| 2025-08-27 | 5.08 | $5.17 | 2.5M |
| 2025-08-26 | 5.07 | $5.14 | 2.1M |
| 2025-08-25 | 5.08 | $5.16 | 4.1M |
| 2025-08-22 | 5.13 | $5.35 | 6.0M |
| 2025-08-21 | 5.15 | $4.95 | 2.6M |
| 2025-08-20 | 5.18 | $4.92 | 3.4M |
| 2025-08-19 | 5.27 | $4.66 | 4.7M |
| 2025-08-18 | 5.30 | $4.91 | 4.0M |
| 2025-08-15 | 5.34 | $4.90 | 4.3M |
| 2025-08-14 | 5.39 | $4.99 | 3.8M |
| 2025-08-13 | 5.43 | $5.15 | 3.3M |
| 2025-08-12 | 5.47 | $5.23 | 5.1M |
| 2025-08-11 | 5.49 | $5.61 | 4.7M |
| 2025-08-08 | 5.48 | $5.30 | 3.3M |
| 2025-08-07 | 5.48 | $5.24 | 4.0M |
| 2025-08-06 | 5.49 | $5.34 | 3.5M |
| 2025-08-05 | 5.50 | $5.22 | 3.4M |
| 2025-08-04 | 5.49 | $5.02 | 4.1M |
| 2025-08-01 | 5.51 | $4.70 | 4.3M |
| 2025-07-31 | 5.54 | $4.72 | 5.1M |
| 2025-07-30 | 5.57 | $4.94 | 6.8M |
| 2025-07-29 | 5.58 | $5.25 | 12.8M |
| 2025-07-28 | 5.57 | $6.16 | 12.3M |
| 2025-07-25 | 5.51 | $5.83 | 3.8M |
| 2025-07-24 | 5.48 | $5.56 | 7.7M |
| 2025-07-23 | 5.46 | $6.61 | 19.4M |
| 2025-07-22 | 5.40 | $5.24 | 5.4M |
| 2025-07-21 | 5.38 | $5.71 | 4.8M |
| 2025-07-18 | 5.36 | $5.99 | 5.1M |
| 2025-07-17 | 5.32 | $5.79 | 3.6M |
| 2025-07-16 | 5.29 | $5.84 | 3.7M |
| 2025-07-15 | 5.27 | $5.63 | 3.1M |
| 2025-07-14 | 5.25 | $5.53 | 3.7M |
| 2025-07-11 | 5.24 | $5.30 | 2.5M |
| 2025-07-10 | 5.25 | $5.33 | 2.5M |
| 2025-07-09 | 5.25 | $5.53 | 4.4M |
| 2025-07-08 | 5.25 | $5.19 | 3.8M |
| 2025-07-07 | 5.26 | $5.30 | 4.5M |
| 2025-07-03 | 5.26 | $5.31 | 2.4M |
| 2025-07-02 | 5.25 | $5.28 | 4.5M |
| 2025-07-01 | 5.26 | $5.13 | 4.0M |
| 2025-06-30 | 5.24 | $5.07 | 4.1M |
| 2025-06-27 | 5.21 | $5.03 | 15.8M |
| 2025-06-26 | 5.17 | $5.31 | 2.9M |
| 2025-06-25 | 5.12 | $5.11 | 2.6M |
| 2025-06-24 | 5.05 | $5.31 | 3.8M |
| 2025-06-23 | 4.98 | $4.98 | 2.9M |
| 2025-06-20 | 4.92 | $5.22 | 3.3M |
| 2025-06-18 | 4.84 | $5.17 | 1.9M |
| 2025-06-17 | 4.76 | $5.14 | 2.8M |
| 2025-06-16 | 4.68 | $5.48 | 2.0M |
| 2025-06-13 | 4.56 | $5.20 | 2.1M |
| 2025-06-12 | 4.45 | $5.43 | 1.4M |
| 2025-06-11 | 4.33 | $5.40 | 2.1M |
| 2025-06-10 | 4.23 | $5.50 | 2.7M |
| 2025-06-09 | 4.12 | $5.45 | 2.6M |
| 2025-06-06 | 4.01 | $5.38 | 2.6M |
| 2025-06-05 | 3.91 | $5.35 | 3.0M |
| 2025-06-04 | 3.80 | $5.14 | 4.7M |
| 2025-06-03 | 3.70 | $5.39 | 5.8M |
| 2025-06-02 | 3.61 | $4.75 | 2.5M |
| 2025-05-30 | 3.55 | $4.47 | 1.7M |
| 2025-05-29 | 3.50 | $4.26 | 1.7M |
| 2025-05-28 | 3.46 | $4.20 | 2.4M |
| 2025-05-27 | 3.42 | $3.87 | 2.2M |
| 2025-05-23 | 3.39 | $3.75 | 992000 |
| 2025-05-22 | 3.37 | $3.80 | 1.9M |
| 2025-05-21 | 3.35 | $3.75 | 2.4M |
| 2025-05-20 | 3.34 | $3.49 | 867839 |
| 2025-05-19 | 3.34 | $3.44 | 1.2M |
| 2025-05-16 | 3.33 | $3.27 | 1.5M |
| 2025-05-15 | 3.32 | $3.00 | 1.4M |
| 2025-05-14 | 3.32 | $3.03 | 2.0M |
| 2025-05-13 | 3.32 | $3.31 | 1.4M |
| 2025-05-12 | 3.30 | $3.24 | 1.3M |
| 2025-05-09 | 3.29 | $3.28 | 927900 |
| 2025-05-08 | 3.26 | $3.34 | 1.1M |
| 2025-05-07 | 3.24 | $3.16 | 1.0M |
| 2025-05-06 | 3.22 | $3.23 | 1.2M |
| 2025-05-05 | 3.20 | $3.58 | 746126 |
| 2025-05-02 | 3.15 | $3.60 | 1.4M |
| 2025-05-01 | 3.11 | $3.34 | 1.0M |
| 2025-04-30 | 3.09 | $3.47 | 745700 |
| 2025-04-29 | 3.06 | $3.38 | 1.0M |
| 2025-04-28 | 3.04 | $3.27 | 1.6M |
| 2025-04-25 | 3.04 | $3.35 | 633300 |
| 2025-04-24 | 3.03 | $3.45 | 915800 |
| 2025-04-23 | 3.02 | $3.52 | 1.4M |
| 2025-04-22 | 3.02 | $3.47 | 1.2M |
| 2025-04-21 | 3.03 | $3.28 | 1.5M |
| 2025-04-17 | 3.05 | $3.10 | 801734 |
| 2025-04-16 | 3.09 | $3.02 | 887140 |
| 2025-04-15 | 3.13 | $2.99 | 819900 |
| 2025-04-14 | 3.17 | $3.01 | 730427 |
| 2025-04-11 | 3.22 | $2.97 | 2.2M |
| 2025-04-10 | 3.27 | $2.74 | 1.3M |
| 2025-04-09 | 3.33 | $2.87 | 2.3M |
| 2025-04-08 | 3.37 | $2.72 | 1.6M |
| 2025-04-07 | 3.38 | $2.85 | 1.7M |
| 2025-04-04 | 3.40 | $2.62 | 1.9M |
| 2025-04-03 | 3.44 | $2.79 | 1.5M |
| 2025-04-02 | 3.45 | $2.96 | 1.1M |
| 2025-04-01 | 3.46 | $2.88 | 1.7M |
| 2025-03-31 | 3.47 | $3.02 | 1.8M |
| 2025-03-28 | 3.48 | $3.13 | 1.1M |
| 2025-03-27 | 3.52 | $3.26 | 1.3M |
| 2025-03-26 | 3.55 | $3.24 | 1.4M |
| 2025-03-25 | 3.58 | $3.49 | 1.3M |
| 2025-03-24 | 3.60 | $3.70 | 749561 |
| 2025-03-21 | 3.61 | $3.68 | 820061 |
| 2025-03-20 | 3.64 | $3.76 | 1.5M |
| 2025-03-19 | 3.67 | $3.84 | 1.3M |
| 2025-03-18 | 3.69 | $3.87 | 1.3M |
| 2025-03-17 | 3.69 | $4.01 | 2.1M |
| 2025-03-14 | 3.66 | $3.97 | 2.4M |
| 2025-03-13 | 3.64 | $3.99 | 1.9M |
| 2025-03-12 | 3.62 | $3.55 | 2.1M |
| 2025-03-11 | 3.63 | $3.07 | 2.3M |
| 2025-03-10 | 3.66 | $3.10 | 1.5M |
| 2025-03-07 | 3.70 | $3.40 | 2.9M |
| 2025-03-06 | 3.73 | $3.08 | 1.4M |
| 2025-03-05 | 3.77 | $3.15 | 1.8M |
| 2025-03-04 | 3.80 | $3.03 | 3.1M |
| 2025-03-03 | 3.83 | $3.30 | 1.8M |
| 2025-02-28 | 3.86 | $3.96 | 954700 |
| 2025-02-27 | 3.85 | $3.87 | 1.3M |
| 2025-02-26 | 3.83 | $3.87 | 1.4M |
| 2025-02-25 | 3.81 | $3.79 | 4.0M |
| 2025-02-24 | 3.80 | $3.83 | 1.9M |
| 2025-02-21 | 3.79 | $4.32 | 1.8M |
| 2025-02-20 | 3.75 | $4.43 | 2.1M |
| 2025-02-19 | 3.70 | $4.25 | 3.8M |
| 2025-02-18 | 3.67 | $3.79 | 1.3M |
| 2025-02-14 | 3.66 | $3.41 | 1.1M |
| 2025-02-13 | 3.68 | $3.59 | 496100 |
| 2025-02-12 | 3.67 | $3.60 | 1.3M |
| 2025-02-11 | 3.66 | $3.71 | 511554 |
| 2025-02-10 | 3.63 | $3.77 | 638326 |
| 2025-02-07 | 3.62 | $3.90 | 748400 |
| 2025-02-06 | 3.61 | $3.87 | 586187 |
| 2025-02-05 | 3.62 | $3.94 | 774099 |
| 2025-02-04 | 3.62 | $3.81 | 878800 |
| 2025-02-03 | 3.63 | $3.57 | 1.3M |
| 2025-01-31 | 3.64 | $3.86 | 692104 |
| 2025-01-30 | 3.63 | $3.74 | 571631 |
| 2025-01-29 | 3.62 | $3.63 | 492200 |
| 2025-01-28 | 3.62 | $3.46 | 394000 |
| 2025-01-27 | 3.64 | $3.46 | 383500 |
| 2025-01-24 | 3.64 | $3.59 | 448200 |
| 2025-01-23 | 3.63 | $3.56 | 644926 |
| 2025-01-22 | 3.62 | $3.50 | 667802 |
| 2025-01-21 | 3.60 | $3.63 | 558800 |
| 2025-01-17 | 3.58 | $3.61 | 670200 |
| 2025-01-16 | 3.55 | $3.75 | 1.7M |
| 2025-01-15 | 3.51 | $3.46 | 901957 |
| 2025-01-14 | 3.49 | $3.29 | 856220 |
| 2025-01-13 | 3.48 | $3.29 | 1.1M |
| 2025-01-10 | 3.47 | $3.53 | 885402 |
| 2025-01-08 | 3.46 | $3.74 | 781999 |
| 2025-01-07 | 3.45 | $3.89 | 690700 |
| 2025-01-06 | 3.42 | $3.97 | 1.4M |
| 2025-01-03 | 3.39 | $3.98 | 1.1M |
| 2025-01-02 | 3.36 | $3.91 | 1.4M |
| 2024-12-31 | 3.33 | $3.62 | 665800 |
| 2024-12-30 | 3.33 | $3.51 | 850337 |
| 2024-12-27 | 3.33 | $3.74 | 1.1M |
| 2024-12-26 | 3.31 | $3.77 | 1.1M |
| 2024-12-24 | 3.29 | $3.42 | 371700 |
| 2024-12-23 | 3.27 | $3.38 | 754400 |
| 2024-12-20 | 3.25 | $3.35 | 1.6M |
| 2024-12-19 | 3.24 | $3.15 | 1.4M |
| 2024-12-18 | 3.23 | $3.15 | 1.1M |
| 2024-12-17 | 3.22 | $3.08 | 746514 |
| 2024-12-16 | 3.22 | $3.03 | 1.1M |
| 2024-12-13 | 3.21 | $3.06 | 416623 |
| 2024-12-12 | 3.22 | $3.02 | 738600 |
| 2024-12-11 | 3.24 | $3.17 | 542600 |
| 2024-12-10 | 3.26 | $3.29 | 857200 |
| 2024-12-09 | 3.26 | $3.53 | 1.3M |
| 2024-12-06 | 3.24 | $3.36 | 877701 |
| 2024-12-05 | 3.23 | $3.27 | 365400 |
| 2024-12-04 | 3.23 | $3.33 | 469200 |
| 2024-12-03 | 3.22 | $3.33 | 589200 |
| 2024-12-02 | 3.21 | $3.56 | 667140 |
| 2024-11-29 | 3.18 | $3.53 | 543548 |
| 2024-11-27 | 3.16 | $3.44 | 718595 |
| 2024-11-26 | 3.15 | $3.29 | 694853 |
| 2024-11-25 | 3.15 | $3.12 | 619759 |
| 2024-11-22 | 3.16 | $3.03 | 1.3M |
| 2024-11-21 | 3.17 | $2.98 | 1.6M |
| 2024-11-20 | 3.18 | $2.99 | 521725 |
| 2024-11-19 | 3.20 | $3.04 | 394836 |
| 2024-11-18 | 3.21 | $3.01 | 885024 |
| 2024-11-15 | 3.22 | $2.91 | 1.4M |
| 2024-11-14 | 3.23 | $3.19 | 677332 |
| 2024-11-13 | 3.20 | $3.52 | 1.2M |
| 2024-11-12 | 3.16 | $3.49 | 1.1M |
| 2024-11-11 | 3.12 | $3.36 | 662200 |
| 2024-11-08 | 3.07 | $3.12 | 760900 |
| 2024-11-07 | 3.02 | $3.10 | 632500 |
| 2024-11-06 | 2.97 | $3.25 | 435805 |
| 2024-11-05 | 2.92 | $3.15 | 400629 |
| 2024-11-04 | 2.86 | $3.08 | 1.1M |
| 2024-11-01 | 2.80 | $3.04 | 675414 |
| 2024-10-31 | 2.74 | $3.12 | 648100 |
| 2024-10-30 | 2.67 | $3.13 | 807941 |
| 2024-10-29 | 2.60 | $3.32 | 1.2M |
| 2024-10-28 | 2.52 | $3.32 | 2.3M |
| 2024-10-25 | 2.44 | $3.25 | 1.2M |
| 2024-10-24 | 2.37 | $3.24 | 612096 |
| 2024-10-23 | 2.30 | $3.28 | 999124 |
| 2024-10-22 | 2.22 | $3.35 | 1.4M |
| 2024-10-21 | 2.14 | $3.26 | 3.4M |
| 2024-10-18 | 2.06 | $2.99 | 1.5M |
| 2024-10-17 | 2.00 | $2.65 | 711190 |
| 2024-10-16 | 1.97 | $2.72 | 1.7M |
| 2024-10-15 | 1.92 | $2.75 | 3.0M |
| 2024-10-14 | 1.87 | $2.24 | 5.7M |
| 2024-10-11 | 1.86 | $2.23 | 781387 |
| 2024-10-10 | 1.84 | $2.12 | 424841 |
| 2024-10-09 | 1.83 | $2.11 | 1.6M |
| 2024-10-08 | 1.82 | $1.94 | 630441 |
| 2024-10-07 | 1.82 | $1.89 | 718343 |
| 2024-10-04 | 1.82 | $1.87 | 2.9M |
| 2024-10-03 | 1.82 | $1.74 | 247306 |
| 2024-10-02 | 1.82 | $1.78 | 472403 |
| 2024-10-01 | 1.82 | $1.72 | 467700 |
| 2024-09-30 | 1.82 | $1.76 | 103722 |
| 2024-09-27 | 1.83 | $1.77 | 130716 |
| 2024-09-26 | 1.83 | $1.74 | 111235 |
| 2024-09-25 | 1.84 | $1.72 | 148748 |
| 2024-09-24 | 1.84 | $1.74 | 243385 |
| 2024-09-23 | 1.85 | $1.77 | 174500 |
| 2024-09-20 | 1.86 | $1.82 | 499441 |
| 2024-09-19 | 1.86 | $1.87 | 201329 |
| 2024-09-18 | 1.86 | $1.82 | 1.5M |
| 2024-09-17 | 1.86 | $1.84 | 191230 |
| 2024-09-16 | 1.87 | $1.91 | 235551 |
| 2024-09-13 | 1.87 | $1.90 | 247219 |
| 2024-09-12 | 1.87 | $1.87 | 305583 |
| 2024-09-11 | 1.87 | $1.89 | 427125 |
| 2024-09-10 | 1.86 | $1.90 | 301523 |
| 2024-09-09 | 1.86 | $1.89 | 228926 |
| 2024-09-06 | 1.86 | $1.88 | 803308 |
| 2024-09-05 | 1.85 | $1.75 | 606842 |
| 2024-09-04 | 1.86 | $1.77 | 149613 |
| 2024-09-03 | 1.86 | $1.78 | 331200 |
| 2024-08-30 | 1.87 | $1.87 | 98806 |
| 2024-08-29 | 1.86 | $1.89 | 200700 |
| 2024-08-28 | 1.87 | $1.85 | 188845 |
| 2024-08-27 | 1.87 | $1.87 | 78600 |
| 2024-08-26 | 1.88 | $1.93 | 182231 |
| 2024-08-23 | 1.89 | $1.89 | 160213 |
| 2024-08-22 | 1.91 | $1.87 | 186724 |
| 2024-08-21 | 1.92 | $1.88 | 408900 |
| 2024-08-20 | 1.93 | $1.86 | 252157 |
| 2024-08-19 | 1.93 | $1.89 | 326207 |
| 2024-08-16 | 1.92 | $1.91 | 796039 |
| 2024-08-15 | 1.91 | $2.00 | 711015 |
| 2024-08-14 | 1.89 | $1.85 | 452400 |
| 2024-08-13 | 1.89 | $1.74 | 313800 |
| 2024-08-12 | 1.89 | $1.81 | 180400 |
| 2024-08-09 | 1.88 | $1.82 | 210614 |
| 2024-08-08 | 1.88 | $1.86 | 153540 |
| 2024-08-07 | 1.87 | $1.78 | 259500 |
| 2024-08-06 | 1.86 | $1.87 | 194817 |
| 2024-08-05 | 1.85 | $1.88 | 670900 |
| 2024-08-02 | 1.83 | $1.83 | 243140 |
| 2024-08-01 | 1.81 | $1.95 | 181167 |
| 2024-07-31 | 1.79 | $1.98 | 351020 |
| 2024-07-30 | 1.77 | $1.98 | 374124 |
| 2024-07-29 | 1.75 | $2.12 | 581900 |
| 2024-07-26 | 1.72 | $2.22 | 944100 |
| 2024-07-25 | 1.69 | $2.23 | 1.6M |
| 2024-07-24 | 1.65 | $1.93 | 701300 |
| 2024-07-23 | 1.63 | $1.87 | 412100 |
| 2024-07-22 | 1.62 | $1.86 | 897474 |
| 2024-07-19 | 1.60 | $1.64 | 298555 |
| 2024-07-18 | 1.60 | $1.64 | 138407 |
| 2024-07-17 | 1.60 | $1.69 | 331172 |
| 2024-07-16 | 1.60 | $1.74 | 534152 |
| 2024-07-15 | 1.60 | $1.77 | 340002 |
| 2024-07-12 | 1.61 | $1.74 | 381108 |
| 2024-07-11 | 1.62 | $1.62 | 342463 |
| 2024-07-10 | 1.63 | $1.68 | 228940 |
| 2024-07-09 | 1.65 | $1.58 | 126209 |
| 2024-07-08 | 1.67 | $1.53 | 136940 |
| 2024-07-05 | 1.68 | $1.51 | 163616 |
| 2024-07-03 | 1.70 | $1.54 | 107104 |
| 2024-07-02 | 1.72 | $1.52 | 179096 |
| 2024-07-01 | 1.73 | $1.56 | 146118 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.54
2026-07-20
Close Price
$0.49
Vol: 810033
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
2.38
Maximum
5.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.54 | $0.49 | 810033 |
| 2026-07-17 | 0.54 | $0.51 | 713495 |
| 2026-07-16 | 0.55 | $0.52 | 1.4M |
| 2026-07-15 | 0.55 | $0.53 | 6.3M |
| 2026-07-14 | 0.55 | $0.49 | 938200 |
| 2026-07-13 | 0.56 | $0.50 | 797821 |
| 2026-07-10 | 0.56 | $0.54 | 1.4M |
| 2026-07-09 | 0.56 | $0.58 | 1.5M |
| 2026-07-08 | 0.56 | $0.64 | 2.4M |
| 2026-07-07 | 0.55 | $0.61 | 2.4M |
| 2026-07-06 | 0.55 | $0.65 | 1.7M |
| 2026-07-02 | 0.54 | $0.59 | 1.5M |
| 2026-07-01 | 0.53 | $0.59 | 1.4M |
| 2026-06-30 | 0.53 | $0.60 | 1.4M |
| 2026-06-29 | 0.52 | $0.57 | 1.4M |
| 2026-06-26 | 0.51 | $0.53 | 12.2M |
| 2026-06-25 | 0.51 | $0.56 | 1.8M |
| 2026-06-24 | 0.51 | $0.56 | 3.6M |
| 2026-06-23 | 0.50 | $0.54 | 2.9M |
| 2026-06-22 | 0.50 | $0.47 | 1.9M |
| 2026-06-18 | 0.50 | $0.45 | 1.5M |
| 2026-06-17 | 0.50 | $0.46 | 1.6M |
| 2026-06-16 | 0.51 | $0.45 | 643231 |
| 2026-06-15 | 0.51 | $0.44 | 1.6M |
| 2026-06-12 | 0.52 | $0.44 | 1.4M |
| 2026-06-11 | 0.53 | $0.48 | 1.2M |
| 2026-06-10 | 0.54 | $0.47 | 969333 |
| 2026-06-09 | 0.54 | $0.46 | 1.8M |
| 2026-06-08 | 0.55 | $0.44 | 1.8M |
| 2026-06-05 | 0.56 | $0.47 | 2.8M |
| 2026-06-04 | 0.57 | $0.51 | 1.5M |
| 2026-06-03 | 0.58 | $0.50 | 1.7M |
| 2026-06-02 | 0.59 | $0.52 | 1.9M |
| 2026-06-01 | 0.60 | $0.55 | 4.4M |
| 2026-05-29 | 0.60 | $0.54 | 5.4M |
| 2026-05-28 | 0.61 | $0.49 | 9.9M |
| 2026-05-27 | 0.62 | $0.48 | 2.5M |
| 2026-05-26 | 0.64 | $0.48 | 2.3M |
| 2026-05-22 | 0.65 | $0.49 | 3.2M |
| 2026-05-21 | 0.67 | $0.53 | 2.8M |
| 2026-05-20 | 0.68 | $0.53 | 3.4M |
| 2026-05-19 | 0.70 | $0.48 | 2.9M |
| 2026-05-18 | 0.72 | $0.52 | 5.4M |
| 2026-05-15 | 0.74 | $0.50 | 3.5M |
| 2026-05-14 | 0.77 | $0.56 | 13.9M |
| 2026-05-13 | 0.79 | $0.40 | 13.3M |
| 2026-05-12 | 0.83 | $0.53 | 12.3M |
| 2026-05-11 | 0.87 | $0.95 | 1.1M |
| 2026-05-08 | 0.86 | $0.95 | 905145 |
| 2026-05-07 | 0.85 | $0.92 | 1.3M |
| 2026-05-06 | 0.84 | $1.04 | 4.2M |
| 2026-05-05 | 0.82 | $0.84 | 750199 |
| 2026-05-04 | 0.82 | $0.84 | 757206 |
| 2026-05-01 | 0.81 | $0.83 | 1.6M |
| 2026-04-30 | 0.81 | $0.81 | 752300 |
| 2026-04-29 | 0.81 | $0.77 | 1.0M |
| 2026-04-28 | 0.82 | $0.79 | 585700 |
| 2026-04-27 | 0.82 | $0.79 | 1.2M |
| 2026-04-24 | 0.82 | $0.79 | 910200 |
| 2026-04-23 | 0.83 | $0.79 | 836700 |
| 2026-04-22 | 0.83 | $0.84 | 751307 |
| 2026-04-21 | 0.83 | $0.82 | 584500 |
| 2026-04-20 | 0.83 | $0.85 | 850400 |
| 2026-04-17 | 0.83 | $0.85 | 700920 |
| 2026-04-16 | 0.82 | $0.83 | 613400 |
| 2026-04-15 | 0.82 | $0.84 | 1.1M |
| 2026-04-14 | 0.82 | $0.84 | 654029 |
| 2026-04-13 | 0.82 | $0.81 | 793200 |
| 2026-04-10 | 0.82 | $0.83 | 980600 |
| 2026-04-09 | 0.82 | $0.75 | 1.2M |
| 2026-04-08 | 0.83 | $0.80 | 686108 |
| 2026-04-07 | 0.83 | $0.80 | 919600 |
| 2026-04-06 | 0.83 | $0.82 | 729175 |
| 2026-04-02 | 0.83 | $0.85 | 704056 |
| 2026-04-01 | 0.83 | $0.85 | 1.8M |
| 2026-03-31 | 0.83 | $0.78 | 1.0M |
| 2026-03-30 | 0.84 | $0.73 | 1.5M |
| 2026-03-27 | 0.85 | $0.75 | 1.3M |
| 2026-03-26 | 0.86 | $0.79 | 789600 |
| 2026-03-25 | 0.86 | $0.80 | 1.5M |
| 2026-03-24 | 0.87 | $0.79 | 767900 |
| 2026-03-23 | 0.88 | $0.83 | 896808 |
| 2026-03-20 | 0.89 | $0.81 | 876618 |
| 2026-03-19 | 0.89 | $0.83 | 1.1M |
| 2026-03-18 | 0.90 | $0.82 | 801340 |
| 2026-03-17 | 0.91 | $0.88 | 652723 |
| 2026-03-16 | 0.91 | $0.89 | 963611 |
| 2026-03-13 | 0.91 | $0.85 | 791100 |
| 2026-03-12 | 0.92 | $0.87 | 1.2M |
| 2026-03-11 | 0.93 | $0.92 | 565148 |
| 2026-03-10 | 0.93 | $0.94 | 1.1M |
| 2026-03-09 | 0.93 | $0.90 | 1.6M |
| 2026-03-06 | 0.93 | $0.82 | 1.8M |
| 2026-03-05 | 0.94 | $0.90 | 1.3M |
| 2026-03-04 | 0.95 | $0.96 | 1.0M |
| 2026-03-03 | 0.94 | $0.96 | 1.2M |
| 2026-03-02 | 0.94 | $0.99 | 1.3M |
| 2026-02-27 | 0.94 | $0.96 | 933500 |
| 2026-02-26 | 0.93 | $0.99 | 1.4M |
| 2026-02-25 | 0.93 | $1.02 | 1.2M |
| 2026-02-24 | 0.92 | $0.99 | 1.3M |
| 2026-02-23 | 0.91 | $1.01 | 2.3M |
| 2026-02-20 | 0.90 | $1.04 | 1.5M |
| 2026-02-19 | 0.89 | $1.05 | 3.0M |
| 2026-02-18 | 0.87 | $0.99 | 2.0M |
| 2026-02-17 | 0.86 | $0.98 | 2.6M |
| 2026-02-13 | 0.84 | $0.89 | 1.4M |
| 2026-02-12 | 0.84 | $0.89 | 1.2M |
| 2026-02-11 | 0.83 | $0.93 | 2.0M |
| 2026-02-10 | 0.82 | $0.88 | 1.3M |
| 2026-02-09 | 0.81 | $0.90 | 1.4M |
| 2026-02-06 | 0.81 | $0.90 | 1.6M |
| 2026-02-05 | 0.80 | $0.81 | 2.0M |
| 2026-02-04 | 0.79 | $0.88 | 2.0M |
| 2026-02-03 | 0.79 | $0.96 | 3.6M |
| 2026-02-02 | 0.77 | $0.97 | 7.3M |
| 2026-01-30 | 0.75 | $0.88 | 3.1M |
| 2026-01-29 | 0.73 | $0.85 | 15.7M |
| 2026-01-28 | 0.72 | $0.67 | 886500 |
| 2026-01-27 | 0.72 | $0.71 | 859989 |
| 2026-01-26 | 0.72 | $0.70 | 1.2M |
| 2026-01-23 | 0.73 | $0.72 | 740320 |
| 2026-01-22 | 0.73 | $0.75 | 1.2M |
| 2026-01-21 | 0.73 | $0.71 | 828768 |
| 2026-01-20 | 0.73 | $0.71 | 858745 |
| 2026-01-16 | 0.73 | $0.71 | 1.3M |
| 2026-01-15 | 0.73 | $0.71 | 827600 |
| 2026-01-14 | 0.73 | $0.72 | 1.0M |
| 2026-01-13 | 0.74 | $0.71 | 1.5M |
| 2026-01-12 | 0.74 | $0.68 | 2.4M |
| 2026-01-09 | 0.75 | $0.71 | 1.9M |
| 2026-01-08 | 0.75 | $0.73 | 1.3M |
| 2026-01-07 | 0.75 | $0.75 | 1.3M |
| 2026-01-06 | 0.75 | $0.72 | 2.2M |
| 2026-01-05 | 0.76 | $0.75 | 1.5M |
| 2026-01-02 | 0.76 | $0.76 | 1.2M |
| 2025-12-31 | 0.76 | $0.78 | 3.7M |
| 2025-12-30 | 0.75 | $0.75 | 1.5M |
| 2025-12-29 | 0.75 | $0.75 | 2.6M |
| 2025-12-26 | 0.75 | $0.74 | 1.7M |
| 2025-12-24 | 0.76 | $0.74 | 626500 |
| 2025-12-23 | 0.76 | $0.72 | 2.1M |
| 2025-12-22 | 0.76 | $0.73 | 1.7M |
| 2025-12-19 | 0.76 | $0.75 | 5.9M |
| 2025-12-18 | 0.77 | $0.70 | 1.7M |
| 2025-12-17 | 0.77 | $0.71 | 1.3M |
| 2025-12-16 | 0.78 | $0.73 | 2.4M |
| 2025-12-15 | 0.78 | $0.73 | 1.7M |
| 2025-12-12 | 0.79 | $0.78 | 1.6M |
| 2025-12-11 | 0.79 | $0.77 | 1.6M |
| 2025-12-10 | 0.79 | $0.82 | 2.7M |
| 2025-12-09 | 0.79 | $0.81 | 1.1M |
| 2025-12-08 | 0.79 | $0.81 | 1.4M |
| 2025-12-05 | 0.79 | $0.82 | 1.5M |
| 2025-12-04 | 0.78 | $0.83 | 3.2M |
| 2025-12-03 | 0.78 | $0.77 | 2.3M |
| 2025-12-02 | 0.78 | $0.71 | 2.2M |
| 2025-12-01 | 0.79 | $0.74 | 2.5M |
| 2025-11-28 | 0.79 | $0.78 | 977600 |
| 2025-11-26 | 0.79 | $0.77 | 1.8M |
| 2025-11-25 | 0.80 | $0.77 | 2.1M |
| 2025-11-24 | 0.80 | $0.78 | 4.0M |
| 2025-11-21 | 0.80 | $0.66 | 2.8M |
| 2025-11-20 | 0.82 | $0.65 | 4.4M |
| 2025-11-19 | 0.84 | $0.68 | 4.6M |
| 2025-11-18 | 0.85 | $0.70 | 4.3M |
| 2025-11-17 | 0.87 | $0.68 | 4.3M |
| 2025-11-14 | 0.89 | $0.75 | 3.5M |
| 2025-11-13 | 0.90 | $0.71 | 5.9M |
| 2025-11-12 | 0.92 | $0.72 | 5.4M |
| 2025-11-11 | 0.94 | $0.79 | 2.8M |
| 2025-11-10 | 0.96 | $0.79 | 3.9M |
| 2025-11-07 | 0.98 | $0.82 | 4.5M |
| 2025-11-06 | 0.99 | $0.77 | 3.5M |
| 2025-11-05 | 1.02 | $0.81 | 3.7M |
| 2025-11-04 | 1.04 | $0.83 | 2.7M |
| 2025-11-03 | 1.06 | $0.88 | 3.8M |
| 2025-10-31 | 1.08 | $0.87 | 3.6M |
| 2025-10-30 | 1.10 | $0.89 | 4.3M |
| 2025-10-29 | 1.13 | $0.97 | 4.1M |
| 2025-10-28 | 1.14 | $0.96 | 3.6M |
| 2025-10-27 | 1.16 | $0.97 | 3.4M |
| 2025-10-24 | 1.18 | $0.97 | 2.8M |
| 2025-10-23 | 1.21 | $0.97 | 2.8M |
| 2025-10-22 | 1.23 | $0.97 | 8.0M |
| 2025-10-21 | 1.26 | $1.03 | 7.0M |
| 2025-10-20 | 1.28 | $1.02 | 6.4M |
| 2025-10-17 | 1.31 | $1.02 | 6.4M |
| 2025-10-16 | 1.34 | $1.00 | 9.3M |
| 2025-10-15 | 1.37 | $1.02 | 5.5M |
| 2025-10-14 | 1.41 | $1.04 | 8.3M |
| 2025-10-13 | 1.45 | $0.97 | 9.6M |
| 2025-10-10 | 1.50 | $1.06 | 21.6M |
| 2025-10-09 | 1.55 | $0.95 | 10.3M |
| 2025-10-08 | 1.61 | $1.00 | 11.9M |
| 2025-10-07 | 1.68 | $0.84 | 5.7M |
| 2025-10-06 | 1.76 | $0.82 | 10.7M |
| 2025-10-03 | 1.86 | $0.78 | 10.7M |
| 2025-10-02 | 1.98 | $0.71 | 10.6M |
| 2025-10-01 | 2.11 | $0.69 | 13.6M |
| 2025-09-30 | 2.26 | $0.72 | 23.6M |
| 2025-09-29 | 2.42 | $0.80 | 13.8M |
| 2025-09-26 | 2.59 | $0.84 | 16.7M |
| 2025-09-25 | 2.78 | $0.89 | 14.1M |
| 2025-09-24 | 2.98 | $0.95 | 12.3M |
| 2025-09-23 | 3.19 | $0.99 | 9.5M |
| 2025-09-22 | 3.42 | $1.05 | 21.4M |
| 2025-09-19 | 3.67 | $0.99 | 26.9M |
| 2025-09-18 | 3.95 | $1.05 | 15.9M |
| 2025-09-17 | 4.26 | $1.02 | 32.1M |
| 2025-09-16 | 4.60 | $1.08 | 46.4M |
| 2025-09-15 | 4.97 | $1.01 | 155.1M |
| 2025-09-12 | 5.39 | $6.03 | 16.8M |
| 2025-09-11 | 5.32 | $5.26 | 4.8M |
| 2025-09-10 | 5.33 | $5.24 | 4.1M |
| 2025-09-09 | 5.34 | $5.31 | 4.9M |
| 2025-09-08 | 5.34 | $5.46 | 4.3M |
| 2025-09-05 | 5.33 | $5.61 | 4.0M |
| 2025-09-04 | 5.30 | $5.47 | 5.0M |
| 2025-09-03 | 5.28 | $5.71 | 5.0M |
| 2025-09-02 | 5.23 | $5.65 | 8.2M |
| 2025-08-29 | 5.19 | $5.38 | 4.7M |
| 2025-08-28 | 5.17 | $5.35 | 2.8M |
| 2025-08-27 | 5.15 | $5.17 | 2.5M |
| 2025-08-26 | 5.15 | $5.14 | 2.1M |
| 2025-08-25 | 5.15 | $5.16 | 4.1M |
| 2025-08-22 | 5.15 | $5.35 | 6.0M |
| 2025-08-21 | 5.12 | $4.95 | 2.6M |
| 2025-08-20 | 5.14 | $4.92 | 3.4M |
| 2025-08-19 | 5.17 | $4.66 | 4.7M |
| 2025-08-18 | 5.22 | $4.91 | 4.0M |
| 2025-08-15 | 5.25 | $4.90 | 4.3M |
| 2025-08-14 | 5.29 | $4.99 | 3.8M |
| 2025-08-13 | 5.32 | $5.15 | 3.3M |
| 2025-08-12 | 5.34 | $5.23 | 5.1M |
| 2025-08-11 | 5.35 | $5.61 | 4.7M |
| 2025-08-08 | 5.32 | $5.30 | 3.3M |
| 2025-08-07 | 5.32 | $5.24 | 4.0M |
| 2025-08-06 | 5.33 | $5.34 | 3.5M |
| 2025-08-05 | 5.33 | $5.22 | 3.4M |
| 2025-08-04 | 5.34 | $5.02 | 4.1M |
| 2025-08-01 | 5.38 | $4.70 | 4.3M |
| 2025-07-31 | 5.45 | $4.72 | 5.1M |
| 2025-07-30 | 5.52 | $4.94 | 6.8M |
| 2025-07-29 | 5.58 | $5.25 | 12.8M |
| 2025-07-28 | 5.62 | $6.16 | 12.3M |
| 2025-07-25 | 5.56 | $5.83 | 3.8M |
| 2025-07-24 | 5.54 | $5.56 | 7.7M |
| 2025-07-23 | 5.53 | $6.61 | 19.4M |
| 2025-07-22 | 5.42 | $5.24 | 5.4M |
| 2025-07-21 | 5.44 | $5.71 | 4.8M |
| 2025-07-18 | 5.41 | $5.99 | 5.1M |
| 2025-07-17 | 5.35 | $5.79 | 3.6M |
| 2025-07-16 | 5.30 | $5.84 | 3.7M |
| 2025-07-15 | 5.24 | $5.63 | 3.1M |
| 2025-07-14 | 5.20 | $5.53 | 3.7M |
| 2025-07-11 | 5.17 | $5.30 | 2.5M |
| 2025-07-10 | 5.16 | $5.33 | 2.5M |
| 2025-07-09 | 5.14 | $5.53 | 4.4M |
| 2025-07-08 | 5.10 | $5.19 | 3.8M |
| 2025-07-07 | 5.09 | $5.30 | 4.5M |
| 2025-07-03 | 5.06 | $5.31 | 2.4M |
| 2025-07-02 | 5.04 | $5.28 | 4.5M |
| 2025-07-01 | 5.01 | $5.13 | 4.0M |
| 2025-06-30 | 5.00 | $5.07 | 4.1M |
| 2025-06-27 | 4.99 | $5.03 | 15.8M |
| 2025-06-26 | 4.99 | $5.31 | 2.9M |
| 2025-06-25 | 4.96 | $5.11 | 2.6M |
| 2025-06-24 | 4.94 | $5.31 | 3.8M |
| 2025-06-23 | 4.90 | $4.98 | 2.9M |
| 2025-06-20 | 4.89 | $5.22 | 3.3M |
| 2025-06-18 | 4.86 | $5.17 | 1.9M |
| 2025-06-17 | 4.83 | $5.14 | 2.8M |
| 2025-06-16 | 4.79 | $5.48 | 2.0M |
| 2025-06-13 | 4.72 | $5.20 | 2.1M |
| 2025-06-12 | 4.67 | $5.43 | 1.4M |
| 2025-06-11 | 4.59 | $5.40 | 2.1M |
| 2025-06-10 | 4.50 | $5.50 | 2.7M |
| 2025-06-09 | 4.40 | $5.45 | 2.6M |
| 2025-06-06 | 4.29 | $5.38 | 2.6M |
| 2025-06-05 | 4.17 | $5.35 | 3.0M |
| 2025-06-04 | 4.05 | $5.14 | 4.7M |
| 2025-06-03 | 3.93 | $5.39 | 5.8M |
| 2025-06-02 | 3.78 | $4.75 | 2.5M |
| 2025-05-30 | 3.68 | $4.47 | 1.7M |
| 2025-05-29 | 3.60 | $4.26 | 1.7M |
| 2025-05-28 | 3.53 | $4.20 | 2.4M |
| 2025-05-27 | 3.46 | $3.87 | 2.2M |
| 2025-05-23 | 3.41 | $3.75 | 992000 |
| 2025-05-22 | 3.38 | $3.80 | 1.9M |
| 2025-05-21 | 3.33 | $3.75 | 2.4M |
| 2025-05-20 | 3.29 | $3.49 | 867839 |
| 2025-05-19 | 3.27 | $3.44 | 1.2M |
| 2025-05-16 | 3.25 | $3.27 | 1.5M |
| 2025-05-15 | 3.24 | $3.00 | 1.4M |
| 2025-05-14 | 3.27 | $3.03 | 2.0M |
| 2025-05-13 | 3.30 | $3.31 | 1.4M |
| 2025-05-12 | 3.29 | $3.24 | 1.3M |
| 2025-05-09 | 3.30 | $3.28 | 927900 |
| 2025-05-08 | 3.30 | $3.34 | 1.1M |
| 2025-05-07 | 3.30 | $3.16 | 1.0M |
| 2025-05-06 | 3.31 | $3.23 | 1.2M |
| 2025-05-05 | 3.32 | $3.58 | 746126 |
| 2025-05-02 | 3.29 | $3.60 | 1.4M |
| 2025-05-01 | 3.26 | $3.34 | 1.0M |
| 2025-04-30 | 3.25 | $3.47 | 745700 |
| 2025-04-29 | 3.23 | $3.38 | 1.0M |
| 2025-04-28 | 3.22 | $3.27 | 1.6M |
| 2025-04-25 | 3.21 | $3.35 | 633300 |
| 2025-04-24 | 3.19 | $3.45 | 915800 |
| 2025-04-23 | 3.17 | $3.52 | 1.4M |
| 2025-04-22 | 3.13 | $3.47 | 1.2M |
| 2025-04-21 | 3.10 | $3.28 | 1.5M |
| 2025-04-17 | 3.08 | $3.10 | 801734 |
| 2025-04-16 | 3.07 | $3.02 | 887140 |
| 2025-04-15 | 3.08 | $2.99 | 819900 |
| 2025-04-14 | 3.09 | $3.01 | 730427 |
| 2025-04-11 | 3.10 | $2.97 | 2.2M |
| 2025-04-10 | 3.11 | $2.74 | 1.3M |
| 2025-04-09 | 3.15 | $2.87 | 2.3M |
| 2025-04-08 | 3.18 | $2.72 | 1.6M |
| 2025-04-07 | 3.23 | $2.85 | 1.7M |
| 2025-04-04 | 3.27 | $2.62 | 1.9M |
| 2025-04-03 | 3.33 | $2.79 | 1.5M |
| 2025-04-02 | 3.39 | $2.96 | 1.1M |
| 2025-04-01 | 3.44 | $2.88 | 1.7M |
| 2025-03-31 | 3.50 | $3.02 | 1.8M |
| 2025-03-28 | 3.55 | $3.13 | 1.1M |
| 2025-03-27 | 3.59 | $3.26 | 1.3M |
| 2025-03-26 | 3.62 | $3.24 | 1.4M |
| 2025-03-25 | 3.66 | $3.49 | 1.3M |
| 2025-03-24 | 3.68 | $3.70 | 749561 |
| 2025-03-21 | 3.68 | $3.68 | 820061 |
| 2025-03-20 | 3.68 | $3.76 | 1.5M |
| 2025-03-19 | 3.67 | $3.84 | 1.3M |
| 2025-03-18 | 3.65 | $3.87 | 1.3M |
| 2025-03-17 | 3.63 | $4.01 | 2.1M |
| 2025-03-14 | 3.59 | $3.97 | 2.4M |
| 2025-03-13 | 3.55 | $3.99 | 1.9M |
| 2025-03-12 | 3.51 | $3.55 | 2.1M |
| 2025-03-11 | 3.50 | $3.07 | 2.3M |
| 2025-03-10 | 3.55 | $3.10 | 1.5M |
| 2025-03-07 | 3.59 | $3.40 | 2.9M |
| 2025-03-06 | 3.61 | $3.08 | 1.4M |
| 2025-03-05 | 3.67 | $3.15 | 1.8M |
| 2025-03-04 | 3.73 | $3.03 | 3.1M |
| 2025-03-03 | 3.80 | $3.30 | 1.8M |
| 2025-02-28 | 3.85 | $3.96 | 954700 |
| 2025-02-27 | 3.84 | $3.87 | 1.3M |
| 2025-02-26 | 3.84 | $3.87 | 1.4M |
| 2025-02-25 | 3.83 | $3.79 | 4.0M |
| 2025-02-24 | 3.84 | $3.83 | 1.9M |
| 2025-02-21 | 3.84 | $4.32 | 1.8M |
| 2025-02-20 | 3.79 | $4.43 | 2.1M |
| 2025-02-19 | 3.72 | $4.25 | 3.8M |
| 2025-02-18 | 3.67 | $3.79 | 1.3M |
| 2025-02-14 | 3.65 | $3.41 | 1.1M |
| 2025-02-13 | 3.68 | $3.59 | 496100 |
| 2025-02-12 | 3.69 | $3.60 | 1.3M |
| 2025-02-11 | 3.70 | $3.71 | 511554 |
| 2025-02-10 | 3.69 | $3.77 | 638326 |
| 2025-02-07 | 3.69 | $3.90 | 748400 |
| 2025-02-06 | 3.66 | $3.87 | 586187 |
| 2025-02-05 | 3.64 | $3.94 | 774099 |
| 2025-02-04 | 3.61 | $3.81 | 878800 |
| 2025-02-03 | 3.59 | $3.57 | 1.3M |
| 2025-01-31 | 3.59 | $3.86 | 692104 |
| 2025-01-30 | 3.56 | $3.74 | 571631 |
| 2025-01-29 | 3.54 | $3.63 | 492200 |
| 2025-01-28 | 3.54 | $3.46 | 394000 |
| 2025-01-27 | 3.54 | $3.46 | 383500 |
| 2025-01-24 | 3.55 | $3.59 | 448200 |
| 2025-01-23 | 3.55 | $3.56 | 644926 |
| 2025-01-22 | 3.55 | $3.50 | 667802 |
| 2025-01-21 | 3.55 | $3.63 | 558800 |
| 2025-01-17 | 3.54 | $3.61 | 670200 |
| 2025-01-16 | 3.54 | $3.75 | 1.7M |
| 2025-01-15 | 3.51 | $3.46 | 901957 |
| 2025-01-14 | 3.52 | $3.29 | 856220 |
| 2025-01-13 | 3.54 | $3.29 | 1.1M |
| 2025-01-10 | 3.57 | $3.53 | 885402 |
| 2025-01-08 | 3.58 | $3.74 | 781999 |
| 2025-01-07 | 3.56 | $3.89 | 690700 |
| 2025-01-06 | 3.52 | $3.97 | 1.4M |
| 2025-01-03 | 3.48 | $3.98 | 1.1M |
| 2025-01-02 | 3.42 | $3.91 | 1.4M |
| 2024-12-31 | 3.37 | $3.62 | 665800 |
| 2024-12-30 | 3.35 | $3.51 | 850337 |
| 2024-12-27 | 3.33 | $3.74 | 1.1M |
| 2024-12-26 | 3.29 | $3.77 | 1.1M |
| 2024-12-24 | 3.23 | $3.42 | 371700 |
| 2024-12-23 | 3.22 | $3.38 | 754400 |
| 2024-12-20 | 3.20 | $3.35 | 1.6M |
| 2024-12-19 | 3.18 | $3.15 | 1.4M |
| 2024-12-18 | 3.19 | $3.15 | 1.1M |
| 2024-12-17 | 3.19 | $3.08 | 746514 |
| 2024-12-16 | 3.20 | $3.03 | 1.1M |
| 2024-12-13 | 3.22 | $3.06 | 416623 |
| 2024-12-12 | 3.24 | $3.02 | 738600 |
| 2024-12-11 | 3.26 | $3.17 | 542600 |
| 2024-12-10 | 3.27 | $3.29 | 857200 |
| 2024-12-09 | 3.26 | $3.53 | 1.3M |
| 2024-12-06 | 3.24 | $3.36 | 877701 |
| 2024-12-05 | 3.22 | $3.27 | 365400 |
| 2024-12-04 | 3.22 | $3.33 | 469200 |
| 2024-12-03 | 3.21 | $3.33 | 589200 |
| 2024-12-02 | 3.19 | $3.56 | 667140 |
| 2024-11-29 | 3.16 | $3.53 | 543548 |
| 2024-11-27 | 3.12 | $3.44 | 718595 |
| 2024-11-26 | 3.08 | $3.29 | 694853 |
| 2024-11-25 | 3.06 | $3.12 | 619759 |
| 2024-11-22 | 3.05 | $3.03 | 1.3M |
| 2024-11-21 | 3.06 | $2.98 | 1.6M |
| 2024-11-20 | 3.06 | $2.99 | 521725 |
| 2024-11-19 | 3.07 | $3.04 | 394836 |
| 2024-11-18 | 3.08 | $3.01 | 885024 |
| 2024-11-15 | 3.08 | $2.91 | 1.4M |
| 2024-11-14 | 3.10 | $3.19 | 677332 |
| 2024-11-13 | 3.09 | $3.52 | 1.2M |
| 2024-11-12 | 3.05 | $3.49 | 1.1M |
| 2024-11-11 | 3.00 | $3.36 | 662200 |
| 2024-11-08 | 2.96 | $3.12 | 760900 |
| 2024-11-07 | 2.94 | $3.10 | 632500 |
| 2024-11-06 | 2.93 | $3.25 | 435805 |
| 2024-11-05 | 2.89 | $3.15 | 400629 |
| 2024-11-04 | 2.87 | $3.08 | 1.1M |
| 2024-11-01 | 2.85 | $3.04 | 675414 |
| 2024-10-31 | 2.83 | $3.12 | 648100 |
| 2024-10-30 | 2.79 | $3.13 | 807941 |
| 2024-10-29 | 2.76 | $3.32 | 1.2M |
| 2024-10-28 | 2.70 | $3.32 | 2.3M |
| 2024-10-25 | 2.63 | $3.25 | 1.2M |
| 2024-10-24 | 2.57 | $3.24 | 612096 |
| 2024-10-23 | 2.50 | $3.28 | 999124 |
| 2024-10-22 | 2.42 | $3.35 | 1.4M |
| 2024-10-21 | 2.32 | $3.26 | 3.4M |
| 2024-10-18 | 2.22 | $2.99 | 1.5M |
| 2024-10-17 | 2.14 | $2.65 | 711190 |
| 2024-10-16 | 2.08 | $2.72 | 1.7M |
| 2024-10-15 | 2.02 | $2.75 | 3.0M |
| 2024-10-14 | 1.94 | $2.24 | 5.7M |
| 2024-10-11 | 1.91 | $2.23 | 781387 |
| 2024-10-10 | 1.88 | $2.12 | 424841 |
| 2024-10-09 | 1.85 | $2.11 | 1.6M |
| 2024-10-08 | 1.82 | $1.94 | 630441 |
| 2024-10-07 | 1.81 | $1.89 | 718343 |
| 2024-10-04 | 1.80 | $1.87 | 2.9M |
| 2024-10-03 | 1.79 | $1.74 | 247306 |
| 2024-10-02 | 1.80 | $1.78 | 472403 |
| 2024-10-01 | 1.80 | $1.72 | 467700 |
| 2024-09-30 | 1.81 | $1.76 | 103722 |
| 2024-09-27 | 1.82 | $1.77 | 130716 |
| 2024-09-26 | 1.82 | $1.74 | 111235 |
| 2024-09-25 | 1.83 | $1.72 | 148748 |
| 2024-09-24 | 1.84 | $1.74 | 243385 |
| 2024-09-23 | 1.85 | $1.77 | 174500 |
| 2024-09-20 | 1.86 | $1.82 | 499441 |
| 2024-09-19 | 1.86 | $1.87 | 201329 |
| 2024-09-18 | 1.86 | $1.82 | 1.5M |
| 2024-09-17 | 1.87 | $1.84 | 191230 |
| 2024-09-16 | 1.87 | $1.91 | 235551 |
| 2024-09-13 | 1.86 | $1.90 | 247219 |
| 2024-09-12 | 1.86 | $1.87 | 305583 |
| 2024-09-11 | 1.86 | $1.89 | 427125 |
| 2024-09-10 | 1.86 | $1.90 | 301523 |
| 2024-09-09 | 1.85 | $1.89 | 228926 |
| 2024-09-06 | 1.85 | $1.88 | 803308 |
| 2024-09-05 | 1.85 | $1.75 | 606842 |
| 2024-09-04 | 1.86 | $1.77 | 149613 |
| 2024-09-03 | 1.86 | $1.78 | 331200 |
| 2024-08-30 | 1.87 | $1.87 | 98806 |
| 2024-08-29 | 1.87 | $1.89 | 200700 |
| 2024-08-28 | 1.87 | $1.85 | 188845 |
| 2024-08-27 | 1.87 | $1.87 | 78600 |
| 2024-08-26 | 1.87 | $1.93 | 182231 |
| 2024-08-23 | 1.87 | $1.89 | 160213 |
| 2024-08-22 | 1.87 | $1.87 | 186724 |
| 2024-08-21 | 1.87 | $1.88 | 408900 |
| 2024-08-20 | 1.86 | $1.86 | 252157 |
| 2024-08-19 | 1.86 | $1.89 | 326207 |
| 2024-08-16 | 1.86 | $1.91 | 796039 |
| 2024-08-15 | 1.86 | $2.00 | 711015 |
| 2024-08-14 | 1.84 | $1.85 | 452400 |
| 2024-08-13 | 1.84 | $1.74 | 313800 |
| 2024-08-12 | 1.85 | $1.81 | 180400 |
| 2024-08-09 | 1.86 | $1.82 | 210614 |
| 2024-08-08 | 1.86 | $1.86 | 153540 |
| 2024-08-07 | 1.86 | $1.78 | 259500 |
| 2024-08-06 | 1.87 | $1.87 | 194817 |
| 2024-08-05 | 1.87 | $1.88 | 670900 |
| 2024-08-02 | 1.87 | $1.83 | 243140 |
| 2024-08-01 | 1.87 | $1.95 | 181167 |
| 2024-07-31 | 1.86 | $1.98 | 351020 |
| 2024-07-30 | 1.85 | $1.98 | 374124 |
| 2024-07-29 | 1.84 | $2.12 | 581900 |
| 2024-07-26 | 1.81 | $2.22 | 944100 |
| 2024-07-25 | 1.76 | $2.23 | 1.6M |
| 2024-07-24 | 1.71 | $1.93 | 701300 |
| 2024-07-23 | 1.69 | $1.87 | 412100 |
| 2024-07-22 | 1.67 | $1.86 | 897474 |
| 2024-07-19 | 1.65 | $1.64 | 298555 |
| 2024-07-18 | 1.66 | $1.64 | 138407 |
| 2024-07-17 | 1.66 | $1.69 | 331172 |
| 2024-07-16 | 1.65 | $1.74 | 534152 |
| 2024-07-15 | 1.64 | $1.77 | 340002 |
| 2024-07-12 | 1.63 | $1.74 | 381108 |
| 2024-07-11 | 1.62 | $1.62 | 342463 |
| 2024-07-10 | 1.62 | $1.68 | 228940 |
| 2024-07-09 | 1.61 | $1.58 | 126209 |
| 2024-07-08 | 1.62 | $1.53 | 136940 |
| 2024-07-05 | 1.63 | $1.51 | 163616 |
| 2024-07-03 | 1.64 | $1.54 | 107104 |
| 2024-07-02 | 1.65 | $1.52 | 179096 |
| 2024-07-01 | 1.66 | $1.56 | 146118 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.55
2026-07-20
Close Price
$0.49
Vol: 810033
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.47
Average
2.38
Maximum
5.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.55 | $0.49 | 810033 |
| 2026-07-17 | 0.55 | $0.51 | 713495 |
| 2026-07-16 | 0.56 | $0.52 | 1.4M |
| 2026-07-15 | 0.56 | $0.53 | 6.3M |
| 2026-07-14 | 0.56 | $0.49 | 938200 |
| 2026-07-13 | 0.57 | $0.50 | 797821 |
| 2026-07-10 | 0.57 | $0.54 | 1.4M |
| 2026-07-09 | 0.57 | $0.58 | 1.5M |
| 2026-07-08 | 0.56 | $0.64 | 2.4M |
| 2026-07-07 | 0.55 | $0.61 | 2.4M |
| 2026-07-06 | 0.54 | $0.65 | 1.7M |
| 2026-07-02 | 0.53 | $0.59 | 1.5M |
| 2026-07-01 | 0.52 | $0.59 | 1.4M |
| 2026-06-30 | 0.51 | $0.60 | 1.4M |
| 2026-06-29 | 0.50 | $0.57 | 1.4M |
| 2026-06-26 | 0.49 | $0.53 | 12.2M |
| 2026-06-25 | 0.49 | $0.56 | 1.8M |
| 2026-06-24 | 0.48 | $0.56 | 3.6M |
| 2026-06-23 | 0.47 | $0.54 | 2.9M |
| 2026-06-22 | 0.47 | $0.47 | 1.9M |
| 2026-06-18 | 0.47 | $0.45 | 1.5M |
| 2026-06-17 | 0.47 | $0.46 | 1.6M |
| 2026-06-16 | 0.48 | $0.45 | 643231 |
| 2026-06-15 | 0.48 | $0.44 | 1.6M |
| 2026-06-12 | 0.48 | $0.44 | 1.4M |
| 2026-06-11 | 0.49 | $0.48 | 1.2M |
| 2026-06-10 | 0.49 | $0.47 | 969333 |
| 2026-06-09 | 0.50 | $0.46 | 1.8M |
| 2026-06-08 | 0.50 | $0.44 | 1.8M |
| 2026-06-05 | 0.51 | $0.47 | 2.8M |
| 2026-06-04 | 0.52 | $0.51 | 1.5M |
| 2026-06-03 | 0.53 | $0.50 | 1.7M |
| 2026-06-02 | 0.54 | $0.52 | 1.9M |
| 2026-06-01 | 0.55 | $0.55 | 4.4M |
| 2026-05-29 | 0.56 | $0.54 | 5.4M |
| 2026-05-28 | 0.57 | $0.49 | 9.9M |
| 2026-05-27 | 0.59 | $0.48 | 2.5M |
| 2026-05-26 | 0.61 | $0.48 | 2.3M |
| 2026-05-22 | 0.63 | $0.49 | 3.2M |
| 2026-05-21 | 0.65 | $0.53 | 2.8M |
| 2026-05-20 | 0.67 | $0.53 | 3.4M |
| 2026-05-19 | 0.69 | $0.48 | 2.9M |
| 2026-05-18 | 0.72 | $0.52 | 5.4M |
| 2026-05-15 | 0.74 | $0.50 | 3.5M |
| 2026-05-14 | 0.77 | $0.56 | 13.9M |
| 2026-05-13 | 0.80 | $0.40 | 13.3M |
| 2026-05-12 | 0.84 | $0.53 | 12.3M |
| 2026-05-11 | 0.87 | $0.95 | 1.1M |
| 2026-05-08 | 0.86 | $0.95 | 905145 |
| 2026-05-07 | 0.85 | $0.92 | 1.3M |
| 2026-05-06 | 0.84 | $1.04 | 4.2M |
| 2026-05-05 | 0.82 | $0.84 | 750199 |
| 2026-05-04 | 0.81 | $0.84 | 757206 |
| 2026-05-01 | 0.81 | $0.83 | 1.6M |
| 2026-04-30 | 0.81 | $0.81 | 752300 |
| 2026-04-29 | 0.81 | $0.77 | 1.0M |
| 2026-04-28 | 0.82 | $0.79 | 585700 |
| 2026-04-27 | 0.82 | $0.79 | 1.2M |
| 2026-04-24 | 0.82 | $0.79 | 910200 |
| 2026-04-23 | 0.82 | $0.79 | 836700 |
| 2026-04-22 | 0.82 | $0.84 | 751307 |
| 2026-04-21 | 0.82 | $0.82 | 584500 |
| 2026-04-20 | 0.82 | $0.85 | 850400 |
| 2026-04-17 | 0.82 | $0.85 | 700920 |
| 2026-04-16 | 0.81 | $0.83 | 613400 |
| 2026-04-15 | 0.81 | $0.84 | 1.1M |
| 2026-04-14 | 0.81 | $0.84 | 654029 |
| 2026-04-13 | 0.80 | $0.81 | 793200 |
| 2026-04-10 | 0.80 | $0.83 | 980600 |
| 2026-04-09 | 0.80 | $0.75 | 1.2M |
| 2026-04-08 | 0.81 | $0.80 | 686108 |
| 2026-04-07 | 0.81 | $0.80 | 919600 |
| 2026-04-06 | 0.81 | $0.82 | 729175 |
| 2026-04-02 | 0.82 | $0.85 | 704056 |
| 2026-04-01 | 0.81 | $0.85 | 1.8M |
| 2026-03-31 | 0.81 | $0.78 | 1.0M |
| 2026-03-30 | 0.82 | $0.73 | 1.5M |
| 2026-03-27 | 0.83 | $0.75 | 1.3M |
| 2026-03-26 | 0.85 | $0.79 | 789600 |
| 2026-03-25 | 0.85 | $0.80 | 1.5M |
| 2026-03-24 | 0.86 | $0.79 | 767900 |
| 2026-03-23 | 0.87 | $0.83 | 896808 |
| 2026-03-20 | 0.88 | $0.81 | 876618 |
| 2026-03-19 | 0.89 | $0.83 | 1.1M |
| 2026-03-18 | 0.90 | $0.82 | 801340 |
| 2026-03-17 | 0.92 | $0.88 | 652723 |
| 2026-03-16 | 0.92 | $0.89 | 963611 |
| 2026-03-13 | 0.93 | $0.85 | 791100 |
| 2026-03-12 | 0.94 | $0.87 | 1.2M |
| 2026-03-11 | 0.95 | $0.92 | 565148 |
| 2026-03-10 | 0.95 | $0.94 | 1.1M |
| 2026-03-09 | 0.95 | $0.90 | 1.6M |
| 2026-03-06 | 0.96 | $0.82 | 1.8M |
| 2026-03-05 | 0.97 | $0.90 | 1.3M |
| 2026-03-04 | 0.98 | $0.96 | 1.0M |
| 2026-03-03 | 0.97 | $0.96 | 1.2M |
| 2026-03-02 | 0.97 | $0.99 | 1.3M |
| 2026-02-27 | 0.97 | $0.96 | 933500 |
| 2026-02-26 | 0.97 | $0.99 | 1.4M |
| 2026-02-25 | 0.96 | $1.02 | 1.2M |
| 2026-02-24 | 0.95 | $0.99 | 1.3M |
| 2026-02-23 | 0.94 | $1.01 | 2.3M |
| 2026-02-20 | 0.93 | $1.04 | 1.5M |
| 2026-02-19 | 0.91 | $1.05 | 3.0M |
| 2026-02-18 | 0.89 | $0.99 | 2.0M |
| 2026-02-17 | 0.88 | $0.98 | 2.6M |
| 2026-02-13 | 0.86 | $0.89 | 1.4M |
| 2026-02-12 | 0.86 | $0.89 | 1.2M |
| 2026-02-11 | 0.85 | $0.93 | 2.0M |
| 2026-02-10 | 0.83 | $0.88 | 1.3M |
| 2026-02-09 | 0.82 | $0.90 | 1.4M |
| 2026-02-06 | 0.81 | $0.90 | 1.6M |
| 2026-02-05 | 0.80 | $0.81 | 2.0M |
| 2026-02-04 | 0.79 | $0.88 | 2.0M |
| 2026-02-03 | 0.78 | $0.96 | 3.6M |
| 2026-02-02 | 0.76 | $0.97 | 7.3M |
| 2026-01-30 | 0.74 | $0.88 | 3.1M |
| 2026-01-29 | 0.72 | $0.85 | 15.7M |
| 2026-01-28 | 0.71 | $0.67 | 886500 |
| 2026-01-27 | 0.72 | $0.71 | 859989 |
| 2026-01-26 | 0.72 | $0.70 | 1.2M |
| 2026-01-23 | 0.72 | $0.72 | 740320 |
| 2026-01-22 | 0.72 | $0.75 | 1.2M |
| 2026-01-21 | 0.72 | $0.71 | 828768 |
| 2026-01-20 | 0.72 | $0.71 | 858745 |
| 2026-01-16 | 0.72 | $0.71 | 1.3M |
| 2026-01-15 | 0.73 | $0.71 | 827600 |
| 2026-01-14 | 0.73 | $0.72 | 1.0M |
| 2026-01-13 | 0.73 | $0.71 | 1.5M |
| 2026-01-12 | 0.73 | $0.68 | 2.4M |
| 2026-01-09 | 0.74 | $0.71 | 1.9M |
| 2026-01-08 | 0.74 | $0.73 | 1.3M |
| 2026-01-07 | 0.74 | $0.75 | 1.3M |
| 2026-01-06 | 0.74 | $0.72 | 2.2M |
| 2026-01-05 | 0.75 | $0.75 | 1.5M |
| 2026-01-02 | 0.75 | $0.76 | 1.2M |
| 2025-12-31 | 0.75 | $0.78 | 3.7M |
| 2025-12-30 | 0.75 | $0.75 | 1.5M |
| 2025-12-29 | 0.75 | $0.75 | 2.6M |
| 2025-12-26 | 0.75 | $0.74 | 1.7M |
| 2025-12-24 | 0.75 | $0.74 | 626500 |
| 2025-12-23 | 0.75 | $0.72 | 2.1M |
| 2025-12-22 | 0.76 | $0.73 | 1.7M |
| 2025-12-19 | 0.76 | $0.75 | 5.9M |
| 2025-12-18 | 0.76 | $0.70 | 1.7M |
| 2025-12-17 | 0.77 | $0.71 | 1.3M |
| 2025-12-16 | 0.77 | $0.73 | 2.4M |
| 2025-12-15 | 0.77 | $0.73 | 1.7M |
| 2025-12-12 | 0.77 | $0.78 | 1.6M |
| 2025-12-11 | 0.77 | $0.77 | 1.6M |
| 2025-12-10 | 0.77 | $0.82 | 2.7M |
| 2025-12-09 | 0.76 | $0.81 | 1.1M |
| 2025-12-08 | 0.76 | $0.81 | 1.4M |
| 2025-12-05 | 0.75 | $0.82 | 1.5M |
| 2025-12-04 | 0.74 | $0.83 | 3.2M |
| 2025-12-03 | 0.74 | $0.77 | 2.3M |
| 2025-12-02 | 0.73 | $0.71 | 2.2M |
| 2025-12-01 | 0.74 | $0.74 | 2.5M |
| 2025-11-28 | 0.74 | $0.78 | 977600 |
| 2025-11-26 | 0.74 | $0.77 | 1.8M |
| 2025-11-25 | 0.74 | $0.77 | 2.1M |
| 2025-11-24 | 0.74 | $0.78 | 4.0M |
| 2025-11-21 | 0.74 | $0.66 | 2.8M |
| 2025-11-20 | 0.76 | $0.65 | 4.4M |
| 2025-11-19 | 0.77 | $0.68 | 4.6M |
| 2025-11-18 | 0.79 | $0.70 | 4.3M |
| 2025-11-17 | 0.80 | $0.68 | 4.3M |
| 2025-11-14 | 0.82 | $0.75 | 3.5M |
| 2025-11-13 | 0.83 | $0.71 | 5.9M |
| 2025-11-12 | 0.85 | $0.72 | 5.4M |
| 2025-11-11 | 0.87 | $0.79 | 2.8M |
| 2025-11-10 | 0.88 | $0.79 | 3.9M |
| 2025-11-07 | 0.90 | $0.82 | 4.5M |
| 2025-11-06 | 0.91 | $0.77 | 3.5M |
| 2025-11-05 | 0.93 | $0.81 | 3.7M |
| 2025-11-04 | 0.94 | $0.83 | 2.7M |
| 2025-11-03 | 0.96 | $0.88 | 3.8M |
| 2025-10-31 | 0.97 | $0.87 | 3.6M |
| 2025-10-30 | 0.97 | $0.89 | 4.3M |
| 2025-10-29 | 0.98 | $0.97 | 4.1M |
| 2025-10-28 | 0.98 | $0.96 | 3.6M |
| 2025-10-27 | 0.98 | $0.97 | 3.4M |
| 2025-10-24 | 0.97 | $0.97 | 2.8M |
| 2025-10-23 | 0.96 | $0.97 | 2.8M |
| 2025-10-22 | 0.96 | $0.97 | 8.0M |
| 2025-10-21 | 0.95 | $1.03 | 7.0M |
| 2025-10-20 | 0.94 | $1.02 | 6.4M |
| 2025-10-17 | 0.93 | $1.02 | 6.4M |
| 2025-10-16 | 0.92 | $1.00 | 9.3M |
| 2025-10-15 | 0.91 | $1.02 | 5.5M |
| 2025-10-14 | 0.90 | $1.04 | 8.3M |
| 2025-10-13 | 0.89 | $0.97 | 9.6M |
| 2025-10-10 | 0.88 | $1.06 | 21.6M |
| 2025-10-09 | 0.89 | $0.95 | 10.3M |
| 2025-10-08 | 0.93 | $1.00 | 11.9M |
| 2025-10-07 | 0.99 | $0.84 | 5.7M |
| 2025-10-06 | 1.08 | $0.82 | 10.7M |
| 2025-10-03 | 1.20 | $0.78 | 10.7M |
| 2025-10-02 | 1.34 | $0.71 | 10.6M |
| 2025-10-01 | 1.51 | $0.69 | 13.6M |
| 2025-09-30 | 1.71 | $0.72 | 23.6M |
| 2025-09-29 | 1.93 | $0.80 | 13.8M |
| 2025-09-26 | 2.17 | $0.84 | 16.7M |
| 2025-09-25 | 2.42 | $0.89 | 14.1M |
| 2025-09-24 | 2.68 | $0.95 | 12.3M |
| 2025-09-23 | 2.96 | $0.99 | 9.5M |
| 2025-09-22 | 3.26 | $1.05 | 21.4M |
| 2025-09-19 | 3.57 | $0.99 | 26.9M |
| 2025-09-18 | 3.91 | $1.05 | 15.9M |
| 2025-09-17 | 4.26 | $1.02 | 32.1M |
| 2025-09-16 | 4.63 | $1.08 | 46.4M |
| 2025-09-15 | 5.01 | $1.01 | 155.1M |
| 2025-09-12 | 5.41 | $6.03 | 16.8M |
| 2025-09-11 | 5.34 | $5.26 | 4.8M |
| 2025-09-10 | 5.33 | $5.24 | 4.1M |
| 2025-09-09 | 5.33 | $5.31 | 4.9M |
| 2025-09-08 | 5.33 | $5.46 | 4.3M |
| 2025-09-05 | 5.30 | $5.61 | 4.0M |
| 2025-09-04 | 5.27 | $5.47 | 5.0M |
| 2025-09-03 | 5.24 | $5.71 | 5.0M |
| 2025-09-02 | 5.19 | $5.65 | 8.2M |
| 2025-08-29 | 5.14 | $5.38 | 4.7M |
| 2025-08-28 | 5.12 | $5.35 | 2.8M |
| 2025-08-27 | 5.09 | $5.17 | 2.5M |
| 2025-08-26 | 5.08 | $5.14 | 2.1M |
| 2025-08-25 | 5.08 | $5.16 | 4.1M |
| 2025-08-22 | 5.07 | $5.35 | 6.0M |
| 2025-08-21 | 5.06 | $4.95 | 2.6M |
| 2025-08-20 | 5.08 | $4.92 | 3.4M |
| 2025-08-19 | 5.11 | $4.66 | 4.7M |
| 2025-08-18 | 5.17 | $4.91 | 4.0M |
| 2025-08-15 | 5.21 | $4.90 | 4.3M |
| 2025-08-14 | 5.26 | $4.99 | 3.8M |
| 2025-08-13 | 5.30 | $5.15 | 3.3M |
| 2025-08-12 | 5.33 | $5.23 | 5.1M |
| 2025-08-11 | 5.35 | $5.61 | 4.7M |
| 2025-08-08 | 5.34 | $5.30 | 3.3M |
| 2025-08-07 | 5.36 | $5.24 | 4.0M |
| 2025-08-06 | 5.38 | $5.34 | 3.5M |
| 2025-08-05 | 5.40 | $5.22 | 3.4M |
| 2025-08-04 | 5.42 | $5.02 | 4.1M |
| 2025-08-01 | 5.47 | $4.70 | 4.3M |
| 2025-07-31 | 5.55 | $4.72 | 5.1M |
| 2025-07-30 | 5.63 | $4.94 | 6.8M |
| 2025-07-29 | 5.69 | $5.25 | 12.8M |
| 2025-07-28 | 5.72 | $6.16 | 12.3M |
| 2025-07-25 | 5.66 | $5.83 | 3.8M |
| 2025-07-24 | 5.63 | $5.56 | 7.7M |
| 2025-07-23 | 5.62 | $6.61 | 19.4M |
| 2025-07-22 | 5.50 | $5.24 | 5.4M |
| 2025-07-21 | 5.52 | $5.71 | 4.8M |
| 2025-07-18 | 5.48 | $5.99 | 5.1M |
| 2025-07-17 | 5.42 | $5.79 | 3.6M |
| 2025-07-16 | 5.37 | $5.84 | 3.7M |
| 2025-07-15 | 5.32 | $5.63 | 3.1M |
| 2025-07-14 | 5.28 | $5.53 | 3.7M |
| 2025-07-11 | 5.25 | $5.30 | 2.5M |
| 2025-07-10 | 5.25 | $5.33 | 2.5M |
| 2025-07-09 | 5.24 | $5.53 | 4.4M |
| 2025-07-08 | 5.21 | $5.19 | 3.8M |
| 2025-07-07 | 5.22 | $5.30 | 4.5M |
| 2025-07-03 | 5.22 | $5.31 | 2.4M |
| 2025-07-02 | 5.21 | $5.28 | 4.5M |
| 2025-07-01 | 5.21 | $5.13 | 4.0M |
| 2025-06-30 | 5.22 | $5.07 | 4.1M |
| 2025-06-27 | 5.23 | $5.03 | 15.8M |
| 2025-06-26 | 5.25 | $5.31 | 2.9M |
| 2025-06-25 | 5.23 | $5.11 | 2.6M |
| 2025-06-24 | 5.22 | $5.31 | 3.8M |
| 2025-06-23 | 5.19 | $4.98 | 2.9M |
| 2025-06-20 | 5.18 | $5.22 | 3.3M |
| 2025-06-18 | 5.15 | $5.17 | 1.9M |
| 2025-06-17 | 5.11 | $5.14 | 2.8M |
| 2025-06-16 | 5.06 | $5.48 | 2.0M |
| 2025-06-13 | 4.98 | $5.20 | 2.1M |
| 2025-06-12 | 4.91 | $5.43 | 1.4M |
| 2025-06-11 | 4.80 | $5.40 | 2.1M |
| 2025-06-10 | 4.69 | $5.50 | 2.7M |
| 2025-06-09 | 4.56 | $5.45 | 2.6M |
| 2025-06-06 | 4.42 | $5.38 | 2.6M |
| 2025-06-05 | 4.28 | $5.35 | 3.0M |
| 2025-06-04 | 4.13 | $5.14 | 4.7M |
| 2025-06-03 | 4.00 | $5.39 | 5.8M |
| 2025-06-02 | 3.83 | $4.75 | 2.5M |
| 2025-05-30 | 3.71 | $4.47 | 1.7M |
| 2025-05-29 | 3.62 | $4.26 | 1.7M |
| 2025-05-28 | 3.54 | $4.20 | 2.4M |
| 2025-05-27 | 3.47 | $3.87 | 2.2M |
| 2025-05-23 | 3.42 | $3.75 | 992000 |
| 2025-05-22 | 3.39 | $3.80 | 1.9M |
| 2025-05-21 | 3.34 | $3.75 | 2.4M |
| 2025-05-20 | 3.30 | $3.49 | 867839 |
| 2025-05-19 | 3.29 | $3.44 | 1.2M |
| 2025-05-16 | 3.28 | $3.27 | 1.5M |
| 2025-05-15 | 3.28 | $3.00 | 1.4M |
| 2025-05-14 | 3.31 | $3.03 | 2.0M |
| 2025-05-13 | 3.34 | $3.31 | 1.4M |
| 2025-05-12 | 3.34 | $3.24 | 1.3M |
| 2025-05-09 | 3.35 | $3.28 | 927900 |
| 2025-05-08 | 3.34 | $3.34 | 1.1M |
| 2025-05-07 | 3.34 | $3.16 | 1.0M |
| 2025-05-06 | 3.34 | $3.23 | 1.2M |
| 2025-05-05 | 3.34 | $3.58 | 746126 |
| 2025-05-02 | 3.30 | $3.60 | 1.4M |
| 2025-05-01 | 3.25 | $3.34 | 1.0M |
| 2025-04-30 | 3.23 | $3.47 | 745700 |
| 2025-04-29 | 3.19 | $3.38 | 1.0M |
| 2025-04-28 | 3.16 | $3.27 | 1.6M |
| 2025-04-25 | 3.13 | $3.35 | 633300 |
| 2025-04-24 | 3.10 | $3.45 | 915800 |
| 2025-04-23 | 3.06 | $3.52 | 1.4M |
| 2025-04-22 | 3.02 | $3.47 | 1.2M |
| 2025-04-21 | 2.97 | $3.28 | 1.5M |
| 2025-04-17 | 2.95 | $3.10 | 801734 |
| 2025-04-16 | 2.95 | $3.02 | 887140 |
| 2025-04-15 | 2.96 | $2.99 | 819900 |
| 2025-04-14 | 2.98 | $3.01 | 730427 |
| 2025-04-11 | 3.00 | $2.97 | 2.2M |
| 2025-04-10 | 3.03 | $2.74 | 1.3M |
| 2025-04-09 | 3.08 | $2.87 | 2.3M |
| 2025-04-08 | 3.13 | $2.72 | 1.6M |
| 2025-04-07 | 3.19 | $2.85 | 1.7M |
| 2025-04-04 | 3.25 | $2.62 | 1.9M |
| 2025-04-03 | 3.32 | $2.79 | 1.5M |
| 2025-04-02 | 3.39 | $2.96 | 1.1M |
| 2025-04-01 | 3.43 | $2.88 | 1.7M |
| 2025-03-31 | 3.49 | $3.02 | 1.8M |
| 2025-03-28 | 3.53 | $3.13 | 1.1M |
| 2025-03-27 | 3.57 | $3.26 | 1.3M |
| 2025-03-26 | 3.60 | $3.24 | 1.4M |
| 2025-03-25 | 3.63 | $3.49 | 1.3M |
| 2025-03-24 | 3.64 | $3.70 | 749561 |
| 2025-03-21 | 3.63 | $3.68 | 820061 |
| 2025-03-20 | 3.63 | $3.76 | 1.5M |
| 2025-03-19 | 3.62 | $3.84 | 1.3M |
| 2025-03-18 | 3.61 | $3.87 | 1.3M |
| 2025-03-17 | 3.59 | $4.01 | 2.1M |
| 2025-03-14 | 3.56 | $3.97 | 2.4M |
| 2025-03-13 | 3.52 | $3.99 | 1.9M |
| 2025-03-12 | 3.49 | $3.55 | 2.1M |
| 2025-03-11 | 3.50 | $3.07 | 2.3M |
| 2025-03-10 | 3.55 | $3.10 | 1.5M |
| 2025-03-07 | 3.61 | $3.40 | 2.9M |
| 2025-03-06 | 3.64 | $3.08 | 1.4M |
| 2025-03-05 | 3.71 | $3.15 | 1.8M |
| 2025-03-04 | 3.77 | $3.03 | 3.1M |
| 2025-03-03 | 3.84 | $3.30 | 1.8M |
| 2025-02-28 | 3.90 | $3.96 | 954700 |
| 2025-02-27 | 3.89 | $3.87 | 1.3M |
| 2025-02-26 | 3.88 | $3.87 | 1.4M |
| 2025-02-25 | 3.88 | $3.79 | 4.0M |
| 2025-02-24 | 3.88 | $3.83 | 1.9M |
| 2025-02-21 | 3.87 | $4.32 | 1.8M |
| 2025-02-20 | 3.82 | $4.43 | 2.1M |
| 2025-02-19 | 3.75 | $4.25 | 3.8M |
| 2025-02-18 | 3.69 | $3.79 | 1.3M |
| 2025-02-14 | 3.68 | $3.41 | 1.1M |
| 2025-02-13 | 3.71 | $3.59 | 496100 |
| 2025-02-12 | 3.72 | $3.60 | 1.3M |
| 2025-02-11 | 3.72 | $3.71 | 511554 |
| 2025-02-10 | 3.71 | $3.77 | 638326 |
| 2025-02-07 | 3.70 | $3.90 | 748400 |
| 2025-02-06 | 3.67 | $3.87 | 586187 |
| 2025-02-05 | 3.65 | $3.94 | 774099 |
| 2025-02-04 | 3.62 | $3.81 | 878800 |
| 2025-02-03 | 3.60 | $3.57 | 1.3M |
| 2025-01-31 | 3.61 | $3.86 | 692104 |
| 2025-01-30 | 3.59 | $3.74 | 571631 |
| 2025-01-29 | 3.57 | $3.63 | 492200 |
| 2025-01-28 | 3.57 | $3.46 | 394000 |
| 2025-01-27 | 3.59 | $3.46 | 383500 |
| 2025-01-24 | 3.61 | $3.59 | 448200 |
| 2025-01-23 | 3.61 | $3.56 | 644926 |
| 2025-01-22 | 3.62 | $3.50 | 667802 |
| 2025-01-21 | 3.63 | $3.63 | 558800 |
| 2025-01-17 | 3.62 | $3.61 | 670200 |
| 2025-01-16 | 3.61 | $3.75 | 1.7M |
| 2025-01-15 | 3.59 | $3.46 | 901957 |
| 2025-01-14 | 3.60 | $3.29 | 856220 |
| 2025-01-13 | 3.61 | $3.29 | 1.1M |
| 2025-01-10 | 3.63 | $3.53 | 885402 |
| 2025-01-08 | 3.62 | $3.74 | 781999 |
| 2025-01-07 | 3.60 | $3.89 | 690700 |
| 2025-01-06 | 3.55 | $3.97 | 1.4M |
| 2025-01-03 | 3.50 | $3.98 | 1.1M |
| 2025-01-02 | 3.44 | $3.91 | 1.4M |
| 2024-12-31 | 3.38 | $3.62 | 665800 |
| 2024-12-30 | 3.35 | $3.51 | 850337 |
| 2024-12-27 | 3.34 | $3.74 | 1.1M |
| 2024-12-26 | 3.30 | $3.77 | 1.1M |
| 2024-12-24 | 3.25 | $3.42 | 371700 |
| 2024-12-23 | 3.24 | $3.38 | 754400 |
| 2024-12-20 | 3.22 | $3.35 | 1.6M |
| 2024-12-19 | 3.21 | $3.15 | 1.4M |
| 2024-12-18 | 3.22 | $3.15 | 1.1M |
| 2024-12-17 | 3.23 | $3.08 | 746514 |
| 2024-12-16 | 3.24 | $3.03 | 1.1M |
| 2024-12-13 | 3.26 | $3.06 | 416623 |
| 2024-12-12 | 3.27 | $3.02 | 738600 |
| 2024-12-11 | 3.29 | $3.17 | 542600 |
| 2024-12-10 | 3.30 | $3.29 | 857200 |
| 2024-12-09 | 3.30 | $3.53 | 1.3M |
| 2024-12-06 | 3.27 | $3.36 | 877701 |
| 2024-12-05 | 3.26 | $3.27 | 365400 |
| 2024-12-04 | 3.26 | $3.33 | 469200 |
| 2024-12-03 | 3.25 | $3.33 | 589200 |
| 2024-12-02 | 3.24 | $3.56 | 667140 |
| 2024-11-29 | 3.20 | $3.53 | 543548 |
| 2024-11-27 | 3.16 | $3.44 | 718595 |
| 2024-11-26 | 3.14 | $3.29 | 694853 |
| 2024-11-25 | 3.12 | $3.12 | 619759 |
| 2024-11-22 | 3.13 | $3.03 | 1.3M |
| 2024-11-21 | 3.14 | $2.98 | 1.6M |
| 2024-11-20 | 3.16 | $2.99 | 521725 |
| 2024-11-19 | 3.18 | $3.04 | 394836 |
| 2024-11-18 | 3.19 | $3.01 | 885024 |
| 2024-11-15 | 3.21 | $2.91 | 1.4M |
| 2024-11-14 | 3.25 | $3.19 | 677332 |
| 2024-11-13 | 3.25 | $3.52 | 1.2M |
| 2024-11-12 | 3.21 | $3.49 | 1.1M |
| 2024-11-11 | 3.18 | $3.36 | 662200 |
| 2024-11-08 | 3.15 | $3.12 | 760900 |
| 2024-11-07 | 3.14 | $3.10 | 632500 |
| 2024-11-06 | 3.13 | $3.25 | 435805 |
| 2024-11-05 | 3.10 | $3.15 | 400629 |
| 2024-11-04 | 3.07 | $3.08 | 1.1M |
| 2024-11-01 | 3.04 | $3.04 | 675414 |
| 2024-10-31 | 3.01 | $3.12 | 648100 |
| 2024-10-30 | 2.97 | $3.13 | 807941 |
| 2024-10-29 | 2.92 | $3.32 | 1.2M |
| 2024-10-28 | 2.84 | $3.32 | 2.3M |
| 2024-10-25 | 2.76 | $3.25 | 1.2M |
| 2024-10-24 | 2.68 | $3.24 | 612096 |
| 2024-10-23 | 2.59 | $3.28 | 999124 |
| 2024-10-22 | 2.49 | $3.35 | 1.4M |
| 2024-10-21 | 2.37 | $3.26 | 3.4M |
| 2024-10-18 | 2.26 | $2.99 | 1.5M |
| 2024-10-17 | 2.16 | $2.65 | 711190 |
| 2024-10-16 | 2.10 | $2.72 | 1.7M |
| 2024-10-15 | 2.02 | $2.75 | 3.0M |
| 2024-10-14 | 1.94 | $2.24 | 5.7M |
| 2024-10-11 | 1.90 | $2.23 | 781387 |
| 2024-10-10 | 1.86 | $2.12 | 424841 |
| 2024-10-09 | 1.84 | $2.11 | 1.6M |
| 2024-10-08 | 1.81 | $1.94 | 630441 |
| 2024-10-07 | 1.80 | $1.89 | 718343 |
| 2024-10-04 | 1.79 | $1.87 | 2.9M |
| 2024-10-03 | 1.78 | $1.74 | 247306 |
| 2024-10-02 | 1.79 | $1.78 | 472403 |
| 2024-10-01 | 1.80 | $1.72 | 467700 |
| 2024-09-30 | 1.80 | $1.76 | 103722 |
| 2024-09-27 | 1.81 | $1.77 | 130716 |
| 2024-09-26 | 1.82 | $1.74 | 111235 |
| 2024-09-25 | 1.83 | $1.72 | 148748 |
| 2024-09-24 | 1.84 | $1.74 | 243385 |
| 2024-09-23 | 1.85 | $1.77 | 174500 |
| 2024-09-20 | 1.86 | $1.82 | 499441 |
| 2024-09-19 | 1.86 | $1.87 | 201329 |
| 2024-09-18 | 1.86 | $1.82 | 1.5M |
| 2024-09-17 | 1.86 | $1.84 | 191230 |
| 2024-09-16 | 1.87 | $1.91 | 235551 |
| 2024-09-13 | 1.86 | $1.90 | 247219 |
| 2024-09-12 | 1.86 | $1.87 | 305583 |
| 2024-09-11 | 1.86 | $1.89 | 427125 |
| 2024-09-10 | 1.86 | $1.90 | 301523 |
| 2024-09-09 | 1.85 | $1.89 | 228926 |
| 2024-09-06 | 1.85 | $1.88 | 803308 |
| 2024-09-05 | 1.85 | $1.75 | 606842 |
| 2024-09-04 | 1.86 | $1.77 | 149613 |
| 2024-09-03 | 1.87 | $1.78 | 331200 |
| 2024-08-30 | 1.88 | $1.87 | 98806 |
| 2024-08-29 | 1.87 | $1.89 | 200700 |
| 2024-08-28 | 1.87 | $1.85 | 188845 |
| 2024-08-27 | 1.87 | $1.87 | 78600 |
| 2024-08-26 | 1.88 | $1.93 | 182231 |
| 2024-08-23 | 1.87 | $1.89 | 160213 |
| 2024-08-22 | 1.87 | $1.87 | 186724 |
| 2024-08-21 | 1.88 | $1.88 | 408900 |
| 2024-08-20 | 1.88 | $1.86 | 252157 |
| 2024-08-19 | 1.89 | $1.89 | 326207 |
| 2024-08-16 | 1.89 | $1.91 | 796039 |
| 2024-08-15 | 1.89 | $2.00 | 711015 |
| 2024-08-14 | 1.88 | $1.85 | 452400 |
| 2024-08-13 | 1.89 | $1.74 | 313800 |
| 2024-08-12 | 1.90 | $1.81 | 180400 |
| 2024-08-09 | 1.91 | $1.82 | 210614 |
| 2024-08-08 | 1.91 | $1.86 | 153540 |
| 2024-08-07 | 1.91 | $1.78 | 259500 |
| 2024-08-06 | 1.92 | $1.87 | 194817 |
| 2024-08-05 | 1.92 | $1.88 | 670900 |
| 2024-08-02 | 1.91 | $1.83 | 243140 |
| 2024-08-01 | 1.91 | $1.95 | 181167 |
| 2024-07-31 | 1.90 | $1.98 | 351020 |
| 2024-07-30 | 1.88 | $1.98 | 374124 |
| 2024-07-29 | 1.85 | $2.12 | 581900 |
| 2024-07-26 | 1.82 | $2.22 | 944100 |
| 2024-07-25 | 1.77 | $2.23 | 1.6M |
| 2024-07-24 | 1.71 | $1.93 | 701300 |
| 2024-07-23 | 1.68 | $1.87 | 412100 |
| 2024-07-22 | 1.66 | $1.86 | 897474 |
| 2024-07-19 | 1.63 | $1.64 | 298555 |
| 2024-07-18 | 1.63 | $1.64 | 138407 |
| 2024-07-17 | 1.63 | $1.69 | 331172 |
| 2024-07-16 | 1.62 | $1.74 | 534152 |
| 2024-07-15 | 1.60 | $1.77 | 340002 |
| 2024-07-12 | 1.59 | $1.74 | 381108 |
| 2024-07-11 | 1.58 | $1.62 | 342463 |
| 2024-07-10 | 1.58 | $1.68 | 228940 |
| 2024-07-09 | 1.57 | $1.58 | 126209 |
| 2024-07-08 | 1.58 | $1.53 | 136940 |
| 2024-07-05 | 1.60 | $1.51 | 163616 |
| 2024-07-03 | 1.61 | $1.54 | 107104 |
| 2024-07-02 | 1.63 | $1.52 | 179096 |
| 2024-07-01 | 1.65 | $1.56 | 146118 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.53
2026-07-20
Close Price
$0.49
Vol: 810033
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
2.36
Maximum
5.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.53 | $0.49 | 810033 |
| 2026-07-17 | 0.54 | $0.51 | 713495 |
| 2026-07-16 | 0.54 | $0.52 | 1.4M |
| 2026-07-15 | 0.55 | $0.53 | 6.3M |
| 2026-07-14 | 0.55 | $0.49 | 938200 |
| 2026-07-13 | 0.56 | $0.50 | 797821 |
| 2026-07-10 | 0.58 | $0.54 | 1.4M |
| 2026-07-09 | 0.58 | $0.58 | 1.5M |
| 2026-07-08 | 0.58 | $0.64 | 2.4M |
| 2026-07-07 | 0.56 | $0.61 | 2.4M |
| 2026-07-06 | 0.55 | $0.65 | 1.7M |
| 2026-07-02 | 0.53 | $0.59 | 1.5M |
| 2026-07-01 | 0.52 | $0.59 | 1.4M |
| 2026-06-30 | 0.51 | $0.60 | 1.4M |
| 2026-06-29 | 0.49 | $0.57 | 1.4M |
| 2026-06-26 | 0.48 | $0.53 | 12.2M |
| 2026-06-25 | 0.47 | $0.56 | 1.8M |
| 2026-06-24 | 0.45 | $0.56 | 3.6M |
| 2026-06-23 | 0.44 | $0.54 | 2.9M |
| 2026-06-22 | 0.42 | $0.47 | 1.9M |
| 2026-06-18 | 0.42 | $0.45 | 1.5M |
| 2026-06-17 | 0.42 | $0.46 | 1.6M |
| 2026-06-16 | 0.42 | $0.45 | 643231 |
| 2026-06-15 | 0.43 | $0.44 | 1.6M |
| 2026-06-12 | 0.43 | $0.44 | 1.4M |
| 2026-06-11 | 0.44 | $0.48 | 1.2M |
| 2026-06-10 | 0.44 | $0.47 | 969333 |
| 2026-06-09 | 0.45 | $0.46 | 1.8M |
| 2026-06-08 | 0.45 | $0.44 | 1.8M |
| 2026-06-05 | 0.47 | $0.47 | 2.8M |
| 2026-06-04 | 0.48 | $0.51 | 1.5M |
| 2026-06-03 | 0.48 | $0.50 | 1.7M |
| 2026-06-02 | 0.49 | $0.52 | 1.9M |
| 2026-06-01 | 0.49 | $0.55 | 4.4M |
| 2026-05-29 | 0.49 | $0.54 | 5.4M |
| 2026-05-28 | 0.49 | $0.49 | 9.9M |
| 2026-05-27 | 0.50 | $0.48 | 2.5M |
| 2026-05-26 | 0.52 | $0.48 | 2.3M |
| 2026-05-22 | 0.54 | $0.49 | 3.2M |
| 2026-05-21 | 0.56 | $0.53 | 2.8M |
| 2026-05-20 | 0.58 | $0.53 | 3.4M |
| 2026-05-19 | 0.60 | $0.48 | 2.9M |
| 2026-05-18 | 0.64 | $0.52 | 5.4M |
| 2026-05-15 | 0.67 | $0.50 | 3.5M |
| 2026-05-14 | 0.72 | $0.56 | 13.9M |
| 2026-05-13 | 0.75 | $0.40 | 13.3M |
| 2026-05-12 | 0.83 | $0.53 | 12.3M |
| 2026-05-11 | 0.90 | $0.95 | 1.1M |
| 2026-05-08 | 0.88 | $0.95 | 905145 |
| 2026-05-07 | 0.87 | $0.92 | 1.3M |
| 2026-05-06 | 0.85 | $1.04 | 4.2M |
| 2026-05-05 | 0.81 | $0.84 | 750199 |
| 2026-05-04 | 0.81 | $0.84 | 757206 |
| 2026-05-01 | 0.80 | $0.83 | 1.6M |
| 2026-04-30 | 0.79 | $0.81 | 752300 |
| 2026-04-29 | 0.79 | $0.77 | 1.0M |
| 2026-04-28 | 0.80 | $0.79 | 585700 |
| 2026-04-27 | 0.81 | $0.79 | 1.2M |
| 2026-04-24 | 0.81 | $0.79 | 910200 |
| 2026-04-23 | 0.82 | $0.79 | 836700 |
| 2026-04-22 | 0.82 | $0.84 | 751307 |
| 2026-04-21 | 0.82 | $0.82 | 584500 |
| 2026-04-20 | 0.82 | $0.85 | 850400 |
| 2026-04-17 | 0.81 | $0.85 | 700920 |
| 2026-04-16 | 0.81 | $0.83 | 613400 |
| 2026-04-15 | 0.80 | $0.84 | 1.1M |
| 2026-04-14 | 0.80 | $0.84 | 654029 |
| 2026-04-13 | 0.79 | $0.81 | 793200 |
| 2026-04-10 | 0.79 | $0.83 | 980600 |
| 2026-04-09 | 0.78 | $0.75 | 1.2M |
| 2026-04-08 | 0.79 | $0.80 | 686108 |
| 2026-04-07 | 0.80 | $0.80 | 919600 |
| 2026-04-06 | 0.80 | $0.82 | 729175 |
| 2026-04-02 | 0.80 | $0.85 | 704056 |
| 2026-04-01 | 0.79 | $0.85 | 1.8M |
| 2026-03-31 | 0.79 | $0.78 | 1.0M |
| 2026-03-30 | 0.79 | $0.73 | 1.5M |
| 2026-03-27 | 0.81 | $0.75 | 1.3M |
| 2026-03-26 | 0.82 | $0.79 | 789600 |
| 2026-03-25 | 0.84 | $0.80 | 1.5M |
| 2026-03-24 | 0.85 | $0.79 | 767900 |
| 2026-03-23 | 0.86 | $0.83 | 896808 |
| 2026-03-20 | 0.87 | $0.81 | 876618 |
| 2026-03-19 | 0.88 | $0.83 | 1.1M |
| 2026-03-18 | 0.90 | $0.82 | 801340 |
| 2026-03-17 | 0.91 | $0.88 | 652723 |
| 2026-03-16 | 0.92 | $0.89 | 963611 |
| 2026-03-13 | 0.93 | $0.85 | 791100 |
| 2026-03-12 | 0.94 | $0.87 | 1.2M |
| 2026-03-11 | 0.95 | $0.92 | 565148 |
| 2026-03-10 | 0.96 | $0.94 | 1.1M |
| 2026-03-09 | 0.96 | $0.90 | 1.6M |
| 2026-03-06 | 0.97 | $0.82 | 1.8M |
| 2026-03-05 | 0.99 | $0.90 | 1.3M |
| 2026-03-04 | 1.01 | $0.96 | 1.0M |
| 2026-03-03 | 1.01 | $0.96 | 1.2M |
| 2026-03-02 | 1.01 | $0.99 | 1.3M |
| 2026-02-27 | 1.01 | $0.96 | 933500 |
| 2026-02-26 | 1.02 | $0.99 | 1.4M |
| 2026-02-25 | 1.01 | $1.02 | 1.2M |
| 2026-02-24 | 1.00 | $0.99 | 1.3M |
| 2026-02-23 | 1.00 | $1.01 | 2.3M |
| 2026-02-20 | 0.98 | $1.04 | 1.5M |
| 2026-02-19 | 0.96 | $1.05 | 3.0M |
| 2026-02-18 | 0.94 | $0.99 | 2.0M |
| 2026-02-17 | 0.92 | $0.98 | 2.6M |
| 2026-02-13 | 0.90 | $0.89 | 1.4M |
| 2026-02-12 | 0.89 | $0.89 | 1.2M |
| 2026-02-11 | 0.89 | $0.93 | 2.0M |
| 2026-02-10 | 0.87 | $0.88 | 1.3M |
| 2026-02-09 | 0.86 | $0.90 | 1.4M |
| 2026-02-06 | 0.85 | $0.90 | 1.6M |
| 2026-02-05 | 0.84 | $0.81 | 2.0M |
| 2026-02-04 | 0.84 | $0.88 | 2.0M |
| 2026-02-03 | 0.82 | $0.96 | 3.6M |
| 2026-02-02 | 0.79 | $0.97 | 7.3M |
| 2026-01-30 | 0.75 | $0.88 | 3.1M |
| 2026-01-29 | 0.72 | $0.85 | 15.7M |
| 2026-01-28 | 0.70 | $0.67 | 886500 |
| 2026-01-27 | 0.70 | $0.71 | 859989 |
| 2026-01-26 | 0.71 | $0.70 | 1.2M |
| 2026-01-23 | 0.71 | $0.72 | 740320 |
| 2026-01-22 | 0.71 | $0.75 | 1.2M |
| 2026-01-21 | 0.70 | $0.71 | 828768 |
| 2026-01-20 | 0.70 | $0.71 | 858745 |
| 2026-01-16 | 0.70 | $0.71 | 1.3M |
| 2026-01-15 | 0.70 | $0.71 | 827600 |
| 2026-01-14 | 0.71 | $0.72 | 1.0M |
| 2026-01-13 | 0.71 | $0.71 | 1.5M |
| 2026-01-12 | 0.71 | $0.68 | 2.4M |
| 2026-01-09 | 0.72 | $0.71 | 1.9M |
| 2026-01-08 | 0.72 | $0.73 | 1.3M |
| 2026-01-07 | 0.73 | $0.75 | 1.3M |
| 2026-01-06 | 0.73 | $0.72 | 2.2M |
| 2026-01-05 | 0.73 | $0.75 | 1.5M |
| 2026-01-02 | 0.73 | $0.76 | 1.2M |
| 2025-12-31 | 0.72 | $0.78 | 3.7M |
| 2025-12-30 | 0.72 | $0.75 | 1.5M |
| 2025-12-29 | 0.71 | $0.75 | 2.6M |
| 2025-12-26 | 0.71 | $0.74 | 1.7M |
| 2025-12-24 | 0.71 | $0.74 | 626500 |
| 2025-12-23 | 0.71 | $0.72 | 2.1M |
| 2025-12-22 | 0.71 | $0.73 | 1.7M |
| 2025-12-19 | 0.71 | $0.75 | 5.9M |
| 2025-12-18 | 0.71 | $0.70 | 1.7M |
| 2025-12-17 | 0.71 | $0.71 | 1.3M |
| 2025-12-16 | 0.72 | $0.73 | 2.4M |
| 2025-12-15 | 0.73 | $0.73 | 1.7M |
| 2025-12-12 | 0.73 | $0.78 | 1.6M |
| 2025-12-11 | 0.73 | $0.77 | 1.6M |
| 2025-12-10 | 0.73 | $0.82 | 2.7M |
| 2025-12-09 | 0.71 | $0.81 | 1.1M |
| 2025-12-08 | 0.70 | $0.81 | 1.4M |
| 2025-12-05 | 0.69 | $0.82 | 1.5M |
| 2025-12-04 | 0.67 | $0.83 | 3.2M |
| 2025-12-03 | 0.65 | $0.77 | 2.3M |
| 2025-12-02 | 0.64 | $0.71 | 2.2M |
| 2025-12-01 | 0.64 | $0.74 | 2.5M |
| 2025-11-28 | 0.63 | $0.78 | 977600 |
| 2025-11-26 | 0.62 | $0.77 | 1.8M |
| 2025-11-25 | 0.60 | $0.77 | 2.1M |
| 2025-11-24 | 0.59 | $0.78 | 4.0M |
| 2025-11-21 | 0.57 | $0.66 | 2.8M |
| 2025-11-20 | 0.58 | $0.65 | 4.4M |
| 2025-11-19 | 0.59 | $0.68 | 4.6M |
| 2025-11-18 | 0.60 | $0.70 | 4.3M |
| 2025-11-17 | 0.60 | $0.68 | 4.3M |
| 2025-11-14 | 0.61 | $0.75 | 3.5M |
| 2025-11-13 | 0.61 | $0.71 | 5.9M |
| 2025-11-12 | 0.62 | $0.72 | 5.4M |
| 2025-11-11 | 0.63 | $0.79 | 2.8M |
| 2025-11-10 | 0.63 | $0.79 | 3.9M |
| 2025-11-07 | 0.63 | $0.82 | 4.5M |
| 2025-11-06 | 0.63 | $0.77 | 3.5M |
| 2025-11-05 | 0.64 | $0.81 | 3.7M |
| 2025-11-04 | 0.64 | $0.83 | 2.7M |
| 2025-11-03 | 0.65 | $0.88 | 3.8M |
| 2025-10-31 | 0.64 | $0.87 | 3.6M |
| 2025-10-30 | 0.64 | $0.89 | 4.3M |
| 2025-10-29 | 0.64 | $0.97 | 4.1M |
| 2025-10-28 | 0.62 | $0.96 | 3.6M |
| 2025-10-27 | 0.60 | $0.97 | 3.4M |
| 2025-10-24 | 0.58 | $0.97 | 2.8M |
| 2025-10-23 | 0.56 | $0.97 | 2.8M |
| 2025-10-22 | 0.55 | $0.97 | 8.0M |
| 2025-10-21 | 0.53 | $1.03 | 7.0M |
| 2025-10-20 | 0.50 | $1.02 | 6.4M |
| 2025-10-17 | 0.47 | $1.02 | 6.4M |
| 2025-10-16 | 0.45 | $1.00 | 9.3M |
| 2025-10-15 | 0.42 | $1.02 | 5.5M |
| 2025-10-14 | 0.40 | $1.04 | 8.3M |
| 2025-10-13 | 0.37 | $0.97 | 9.6M |
| 2025-10-10 | 0.36 | $1.06 | 21.6M |
| 2025-10-09 | 0.33 | $0.95 | 10.3M |
| 2025-10-08 | 0.33 | $1.00 | 11.9M |
| 2025-10-07 | 0.32 | $0.84 | 5.7M |
| 2025-10-06 | 0.36 | $0.82 | 10.7M |
| 2025-10-03 | 0.41 | $0.78 | 10.7M |
| 2025-10-02 | 0.48 | $0.71 | 10.6M |
| 2025-10-01 | 0.59 | $0.69 | 13.6M |
| 2025-09-30 | 0.73 | $0.72 | 23.6M |
| 2025-09-29 | 0.89 | $0.80 | 13.8M |
| 2025-09-26 | 1.08 | $0.84 | 16.7M |
| 2025-09-25 | 1.29 | $0.89 | 14.1M |
| 2025-09-24 | 1.53 | $0.95 | 12.3M |
| 2025-09-23 | 1.80 | $0.99 | 9.5M |
| 2025-09-22 | 2.12 | $1.05 | 21.4M |
| 2025-09-19 | 2.48 | $0.99 | 26.9M |
| 2025-09-18 | 2.92 | $1.05 | 15.9M |
| 2025-09-17 | 3.42 | $1.02 | 32.1M |
| 2025-09-16 | 4.01 | $1.08 | 46.4M |
| 2025-09-15 | 4.69 | $1.01 | 155.1M |
| 2025-09-12 | 5.49 | $6.03 | 16.8M |
| 2025-09-11 | 5.37 | $5.26 | 4.8M |
| 2025-09-10 | 5.39 | $5.24 | 4.1M |
| 2025-09-09 | 5.41 | $5.31 | 4.9M |
| 2025-09-08 | 5.43 | $5.46 | 4.3M |
| 2025-09-05 | 5.41 | $5.61 | 4.0M |
| 2025-09-04 | 5.36 | $5.47 | 5.0M |
| 2025-09-03 | 5.33 | $5.71 | 5.0M |
| 2025-09-02 | 5.24 | $5.65 | 8.2M |
| 2025-08-29 | 5.16 | $5.38 | 4.7M |
| 2025-08-28 | 5.11 | $5.35 | 2.8M |
| 2025-08-27 | 5.07 | $5.17 | 2.5M |
| 2025-08-26 | 5.06 | $5.14 | 2.1M |
| 2025-08-25 | 5.05 | $5.16 | 4.1M |
| 2025-08-22 | 5.03 | $5.35 | 6.0M |
| 2025-08-21 | 4.98 | $4.95 | 2.6M |
| 2025-08-20 | 5.00 | $4.92 | 3.4M |
| 2025-08-19 | 5.03 | $4.66 | 4.7M |
| 2025-08-18 | 5.13 | $4.91 | 4.0M |
| 2025-08-15 | 5.18 | $4.90 | 4.3M |
| 2025-08-14 | 5.25 | $4.99 | 3.8M |
| 2025-08-13 | 5.31 | $5.15 | 3.3M |
| 2025-08-12 | 5.34 | $5.23 | 5.1M |
| 2025-08-11 | 5.36 | $5.61 | 4.7M |
| 2025-08-08 | 5.31 | $5.30 | 3.3M |
| 2025-08-07 | 5.31 | $5.24 | 4.0M |
| 2025-08-06 | 5.33 | $5.34 | 3.5M |
| 2025-08-05 | 5.33 | $5.22 | 3.4M |
| 2025-08-04 | 5.35 | $5.02 | 4.1M |
| 2025-08-01 | 5.42 | $4.70 | 4.3M |
| 2025-07-31 | 5.56 | $4.72 | 5.1M |
| 2025-07-30 | 5.73 | $4.94 | 6.8M |
| 2025-07-29 | 5.87 | $5.25 | 12.8M |
| 2025-07-28 | 5.97 | $6.16 | 12.3M |
| 2025-07-25 | 5.90 | $5.83 | 3.8M |
| 2025-07-24 | 5.88 | $5.56 | 7.7M |
| 2025-07-23 | 5.91 | $6.61 | 19.4M |
| 2025-07-22 | 5.72 | $5.24 | 5.4M |
| 2025-07-21 | 5.79 | $5.71 | 4.8M |
| 2025-07-18 | 5.77 | $5.99 | 5.1M |
| 2025-07-17 | 5.68 | $5.79 | 3.6M |
| 2025-07-16 | 5.63 | $5.84 | 3.7M |
| 2025-07-15 | 5.55 | $5.63 | 3.1M |
| 2025-07-14 | 5.50 | $5.53 | 3.7M |
| 2025-07-11 | 5.46 | $5.30 | 2.5M |
| 2025-07-10 | 5.46 | $5.33 | 2.5M |
| 2025-07-09 | 5.46 | $5.53 | 4.4M |
| 2025-07-08 | 5.41 | $5.19 | 3.8M |
| 2025-07-07 | 5.42 | $5.30 | 4.5M |
| 2025-07-03 | 5.41 | $5.31 | 2.4M |
| 2025-07-02 | 5.40 | $5.28 | 4.5M |
| 2025-07-01 | 5.39 | $5.13 | 4.0M |
| 2025-06-30 | 5.40 | $5.07 | 4.1M |
| 2025-06-27 | 5.43 | $5.03 | 15.8M |
| 2025-06-26 | 5.47 | $5.31 | 2.9M |
| 2025-06-25 | 5.45 | $5.11 | 2.6M |
| 2025-06-24 | 5.47 | $5.31 | 3.8M |
| 2025-06-23 | 5.45 | $4.98 | 2.9M |
| 2025-06-20 | 5.49 | $5.22 | 3.3M |
| 2025-06-18 | 5.48 | $5.17 | 1.9M |
| 2025-06-17 | 5.48 | $5.14 | 2.8M |
| 2025-06-16 | 5.49 | $5.48 | 2.0M |
| 2025-06-13 | 5.41 | $5.20 | 2.1M |
| 2025-06-12 | 5.39 | $5.43 | 1.4M |
| 2025-06-11 | 5.30 | $5.40 | 2.1M |
| 2025-06-10 | 5.21 | $5.50 | 2.7M |
| 2025-06-09 | 5.07 | $5.45 | 2.6M |
| 2025-06-06 | 4.92 | $5.38 | 2.6M |
| 2025-06-05 | 4.76 | $5.35 | 3.0M |
| 2025-06-04 | 4.57 | $5.14 | 4.7M |
| 2025-06-03 | 4.39 | $5.39 | 5.8M |
| 2025-06-02 | 4.14 | $4.75 | 2.5M |
| 2025-05-30 | 3.97 | $4.47 | 1.7M |
| 2025-05-29 | 3.83 | $4.26 | 1.7M |
| 2025-05-28 | 3.72 | $4.20 | 2.4M |
| 2025-05-27 | 3.60 | $3.87 | 2.2M |
| 2025-05-23 | 3.53 | $3.75 | 992000 |
| 2025-05-22 | 3.47 | $3.80 | 1.9M |
| 2025-05-21 | 3.39 | $3.75 | 2.4M |
| 2025-05-20 | 3.30 | $3.49 | 867839 |
| 2025-05-19 | 3.26 | $3.44 | 1.2M |
| 2025-05-16 | 3.23 | $3.27 | 1.5M |
| 2025-05-15 | 3.22 | $3.00 | 1.4M |
| 2025-05-14 | 3.27 | $3.03 | 2.0M |
| 2025-05-13 | 3.32 | $3.31 | 1.4M |
| 2025-05-12 | 3.32 | $3.24 | 1.3M |
| 2025-05-09 | 3.33 | $3.28 | 927900 |
| 2025-05-08 | 3.34 | $3.34 | 1.1M |
| 2025-05-07 | 3.34 | $3.16 | 1.0M |
| 2025-05-06 | 3.37 | $3.23 | 1.2M |
| 2025-05-05 | 3.39 | $3.58 | 746126 |
| 2025-05-02 | 3.35 | $3.60 | 1.4M |
| 2025-05-01 | 3.29 | $3.34 | 1.0M |
| 2025-04-30 | 3.27 | $3.47 | 745700 |
| 2025-04-29 | 3.23 | $3.38 | 1.0M |
| 2025-04-28 | 3.20 | $3.27 | 1.6M |
| 2025-04-25 | 3.18 | $3.35 | 633300 |
| 2025-04-24 | 3.15 | $3.45 | 915800 |
| 2025-04-23 | 3.09 | $3.52 | 1.4M |
| 2025-04-22 | 3.01 | $3.47 | 1.2M |
| 2025-04-21 | 2.93 | $3.28 | 1.5M |
| 2025-04-17 | 2.87 | $3.10 | 801734 |
| 2025-04-16 | 2.84 | $3.02 | 887140 |
| 2025-04-15 | 2.83 | $2.99 | 819900 |
| 2025-04-14 | 2.82 | $3.01 | 730427 |
| 2025-04-11 | 2.81 | $2.97 | 2.2M |
| 2025-04-10 | 2.81 | $2.74 | 1.3M |
| 2025-04-09 | 2.86 | $2.87 | 2.3M |
| 2025-04-08 | 2.88 | $2.72 | 1.6M |
| 2025-04-07 | 2.95 | $2.85 | 1.7M |
| 2025-04-04 | 3.00 | $2.62 | 1.9M |
| 2025-04-03 | 3.11 | $2.79 | 1.5M |
| 2025-04-02 | 3.20 | $2.96 | 1.1M |
| 2025-04-01 | 3.27 | $2.88 | 1.7M |
| 2025-03-31 | 3.37 | $3.02 | 1.8M |
| 2025-03-28 | 3.45 | $3.13 | 1.1M |
| 2025-03-27 | 3.53 | $3.26 | 1.3M |
| 2025-03-26 | 3.60 | $3.24 | 1.4M |
| 2025-03-25 | 3.67 | $3.49 | 1.3M |
| 2025-03-24 | 3.71 | $3.70 | 749561 |
| 2025-03-21 | 3.71 | $3.68 | 820061 |
| 2025-03-20 | 3.71 | $3.76 | 1.5M |
| 2025-03-19 | 3.70 | $3.84 | 1.3M |
| 2025-03-18 | 3.67 | $3.87 | 1.3M |
| 2025-03-17 | 3.62 | $4.01 | 2.1M |
| 2025-03-14 | 3.54 | $3.97 | 2.4M |
| 2025-03-13 | 3.46 | $3.99 | 1.9M |
| 2025-03-12 | 3.36 | $3.55 | 2.1M |
| 2025-03-11 | 3.33 | $3.07 | 2.3M |
| 2025-03-10 | 3.40 | $3.10 | 1.5M |
| 2025-03-07 | 3.48 | $3.40 | 2.9M |
| 2025-03-06 | 3.51 | $3.08 | 1.4M |
| 2025-03-05 | 3.61 | $3.15 | 1.8M |
| 2025-03-04 | 3.72 | $3.03 | 3.1M |
| 2025-03-03 | 3.86 | $3.30 | 1.8M |
| 2025-02-28 | 3.97 | $3.96 | 954700 |
| 2025-02-27 | 3.96 | $3.87 | 1.3M |
| 2025-02-26 | 3.97 | $3.87 | 1.4M |
| 2025-02-25 | 3.98 | $3.79 | 4.0M |
| 2025-02-24 | 4.00 | $3.83 | 1.9M |
| 2025-02-21 | 4.02 | $4.32 | 1.8M |
| 2025-02-20 | 3.94 | $4.43 | 2.1M |
| 2025-02-19 | 3.82 | $4.25 | 3.8M |
| 2025-02-18 | 3.72 | $3.79 | 1.3M |
| 2025-02-14 | 3.70 | $3.41 | 1.1M |
| 2025-02-13 | 3.75 | $3.59 | 496100 |
| 2025-02-12 | 3.78 | $3.60 | 1.3M |
| 2025-02-11 | 3.81 | $3.71 | 511554 |
| 2025-02-10 | 3.82 | $3.77 | 638326 |
| 2025-02-07 | 3.81 | $3.90 | 748400 |
| 2025-02-06 | 3.78 | $3.87 | 586187 |
| 2025-02-05 | 3.75 | $3.94 | 774099 |
| 2025-02-04 | 3.70 | $3.81 | 878800 |
| 2025-02-03 | 3.67 | $3.57 | 1.3M |
| 2025-01-31 | 3.68 | $3.86 | 692104 |
| 2025-01-30 | 3.63 | $3.74 | 571631 |
| 2025-01-29 | 3.60 | $3.63 | 492200 |
| 2025-01-28 | 3.59 | $3.46 | 394000 |
| 2025-01-27 | 3.61 | $3.46 | 383500 |
| 2025-01-24 | 3.64 | $3.59 | 448200 |
| 2025-01-23 | 3.64 | $3.56 | 644926 |
| 2025-01-22 | 3.64 | $3.50 | 667802 |
| 2025-01-21 | 3.66 | $3.63 | 558800 |
| 2025-01-17 | 3.66 | $3.61 | 670200 |
| 2025-01-16 | 3.66 | $3.75 | 1.7M |
| 2025-01-15 | 3.62 | $3.46 | 901957 |
| 2025-01-14 | 3.65 | $3.29 | 856220 |
| 2025-01-13 | 3.71 | $3.29 | 1.1M |
| 2025-01-10 | 3.78 | $3.53 | 885402 |
| 2025-01-08 | 3.81 | $3.74 | 781999 |
| 2025-01-07 | 3.80 | $3.89 | 690700 |
| 2025-01-06 | 3.76 | $3.97 | 1.4M |
| 2025-01-03 | 3.69 | $3.98 | 1.1M |
| 2025-01-02 | 3.60 | $3.91 | 1.4M |
| 2024-12-31 | 3.52 | $3.62 | 665800 |
| 2024-12-30 | 3.48 | $3.51 | 850337 |
| 2024-12-27 | 3.46 | $3.74 | 1.1M |
| 2024-12-26 | 3.39 | $3.77 | 1.1M |
| 2024-12-24 | 3.30 | $3.42 | 371700 |
| 2024-12-23 | 3.27 | $3.38 | 754400 |
| 2024-12-20 | 3.24 | $3.35 | 1.6M |
| 2024-12-19 | 3.21 | $3.15 | 1.4M |
| 2024-12-18 | 3.22 | $3.15 | 1.1M |
| 2024-12-17 | 3.23 | $3.08 | 746514 |
| 2024-12-16 | 3.26 | $3.03 | 1.1M |
| 2024-12-13 | 3.30 | $3.06 | 416623 |
| 2024-12-12 | 3.34 | $3.02 | 738600 |
| 2024-12-11 | 3.40 | $3.17 | 542600 |
| 2024-12-10 | 3.43 | $3.29 | 857200 |
| 2024-12-09 | 3.44 | $3.53 | 1.3M |
| 2024-12-06 | 3.41 | $3.36 | 877701 |
| 2024-12-05 | 3.40 | $3.27 | 365400 |
| 2024-12-04 | 3.41 | $3.33 | 469200 |
| 2024-12-03 | 3.40 | $3.33 | 589200 |
| 2024-12-02 | 3.40 | $3.56 | 667140 |
| 2024-11-29 | 3.34 | $3.53 | 543548 |
| 2024-11-27 | 3.28 | $3.44 | 718595 |
| 2024-11-26 | 3.23 | $3.29 | 694853 |
| 2024-11-25 | 3.21 | $3.12 | 619759 |
| 2024-11-22 | 3.21 | $3.03 | 1.3M |
| 2024-11-21 | 3.23 | $2.98 | 1.6M |
| 2024-11-20 | 3.26 | $2.99 | 521725 |
| 2024-11-19 | 3.30 | $3.04 | 394836 |
| 2024-11-18 | 3.33 | $3.01 | 885024 |
| 2024-11-15 | 3.37 | $2.91 | 1.4M |
| 2024-11-14 | 3.44 | $3.19 | 677332 |
| 2024-11-13 | 3.46 | $3.52 | 1.2M |
| 2024-11-12 | 3.41 | $3.49 | 1.1M |
| 2024-11-11 | 3.35 | $3.36 | 662200 |
| 2024-11-08 | 3.31 | $3.12 | 760900 |
| 2024-11-07 | 3.31 | $3.10 | 632500 |
| 2024-11-06 | 3.32 | $3.25 | 435805 |
| 2024-11-05 | 3.29 | $3.15 | 400629 |
| 2024-11-04 | 3.28 | $3.08 | 1.1M |
| 2024-11-01 | 3.28 | $3.04 | 675414 |
| 2024-10-31 | 3.29 | $3.12 | 648100 |
| 2024-10-30 | 3.27 | $3.13 | 807941 |
| 2024-10-29 | 3.25 | $3.32 | 1.2M |
| 2024-10-28 | 3.19 | $3.32 | 2.3M |
| 2024-10-25 | 3.11 | $3.25 | 1.2M |
| 2024-10-24 | 3.03 | $3.24 | 612096 |
| 2024-10-23 | 2.93 | $3.28 | 999124 |
| 2024-10-22 | 2.82 | $3.35 | 1.4M |
| 2024-10-21 | 2.66 | $3.26 | 3.4M |
| 2024-10-18 | 2.50 | $2.99 | 1.5M |
| 2024-10-17 | 2.37 | $2.65 | 711190 |
| 2024-10-16 | 2.28 | $2.72 | 1.7M |
| 2024-10-15 | 2.17 | $2.75 | 3.0M |
| 2024-10-14 | 2.03 | $2.24 | 5.7M |
| 2024-10-11 | 1.98 | $2.23 | 781387 |
| 2024-10-10 | 1.92 | $2.12 | 424841 |
| 2024-10-09 | 1.87 | $2.11 | 1.6M |
| 2024-10-08 | 1.82 | $1.94 | 630441 |
| 2024-10-07 | 1.79 | $1.89 | 718343 |
| 2024-10-04 | 1.77 | $1.87 | 2.9M |
| 2024-10-03 | 1.76 | $1.74 | 247306 |
| 2024-10-02 | 1.76 | $1.78 | 472403 |
| 2024-10-01 | 1.76 | $1.72 | 467700 |
| 2024-09-30 | 1.78 | $1.76 | 103722 |
| 2024-09-27 | 1.78 | $1.77 | 130716 |
| 2024-09-26 | 1.79 | $1.74 | 111235 |
| 2024-09-25 | 1.80 | $1.72 | 148748 |
| 2024-09-24 | 1.82 | $1.74 | 243385 |
| 2024-09-23 | 1.84 | $1.77 | 174500 |
| 2024-09-20 | 1.86 | $1.82 | 499441 |
| 2024-09-19 | 1.87 | $1.87 | 201329 |
| 2024-09-18 | 1.87 | $1.82 | 1.5M |
| 2024-09-17 | 1.88 | $1.84 | 191230 |
| 2024-09-16 | 1.88 | $1.91 | 235551 |
| 2024-09-13 | 1.87 | $1.90 | 247219 |
| 2024-09-12 | 1.87 | $1.87 | 305583 |
| 2024-09-11 | 1.87 | $1.89 | 427125 |
| 2024-09-10 | 1.86 | $1.90 | 301523 |
| 2024-09-09 | 1.85 | $1.89 | 228926 |
| 2024-09-06 | 1.84 | $1.88 | 803308 |
| 2024-09-05 | 1.84 | $1.75 | 606842 |
| 2024-09-04 | 1.86 | $1.77 | 149613 |
| 2024-09-03 | 1.88 | $1.78 | 331200 |
| 2024-08-30 | 1.89 | $1.87 | 98806 |
| 2024-08-29 | 1.90 | $1.89 | 200700 |
| 2024-08-28 | 1.90 | $1.85 | 188845 |
| 2024-08-27 | 1.90 | $1.87 | 78600 |
| 2024-08-26 | 1.91 | $1.93 | 182231 |
| 2024-08-23 | 1.90 | $1.89 | 160213 |
| 2024-08-22 | 1.90 | $1.87 | 186724 |
| 2024-08-21 | 1.90 | $1.88 | 408900 |
| 2024-08-20 | 1.90 | $1.86 | 252157 |
| 2024-08-19 | 1.91 | $1.89 | 326207 |
| 2024-08-16 | 1.90 | $1.91 | 796039 |
| 2024-08-15 | 1.90 | $2.00 | 711015 |
| 2024-08-14 | 1.87 | $1.85 | 452400 |
| 2024-08-13 | 1.87 | $1.74 | 313800 |
| 2024-08-12 | 1.90 | $1.81 | 180400 |
| 2024-08-09 | 1.91 | $1.82 | 210614 |
| 2024-08-08 | 1.93 | $1.86 | 153540 |
| 2024-08-07 | 1.93 | $1.78 | 259500 |
| 2024-08-06 | 1.96 | $1.87 | 194817 |
| 2024-08-05 | 1.97 | $1.88 | 670900 |
| 2024-08-02 | 1.98 | $1.83 | 243140 |
| 2024-08-01 | 1.99 | $1.95 | 181167 |
| 2024-07-31 | 1.99 | $1.98 | 351020 |
| 2024-07-30 | 1.98 | $1.98 | 374124 |
| 2024-07-29 | 1.97 | $2.12 | 581900 |
| 2024-07-26 | 1.92 | $2.22 | 944100 |
| 2024-07-25 | 1.84 | $2.23 | 1.6M |
| 2024-07-24 | 1.76 | $1.93 | 701300 |
| 2024-07-23 | 1.71 | $1.87 | 412100 |
| 2024-07-22 | 1.68 | $1.86 | 897474 |
| 2024-07-19 | 1.64 | $1.64 | 298555 |
| 2024-07-18 | 1.64 | $1.64 | 138407 |
| 2024-07-17 | 1.64 | $1.69 | 331172 |
| 2024-07-16 | 1.63 | $1.74 | 534152 |
| 2024-07-15 | 1.61 | $1.77 | 340002 |
| 2024-07-12 | 1.59 | $1.74 | 381108 |
| 2024-07-11 | 1.56 | $1.62 | 342463 |
| 2024-07-10 | 1.55 | $1.68 | 228940 |
| 2024-07-09 | 1.53 | $1.58 | 126209 |
| 2024-07-08 | 1.53 | $1.53 | 136940 |
| 2024-07-05 | 1.54 | $1.51 | 163616 |
| 2024-07-03 | 1.55 | $1.54 | 107104 |
| 2024-07-02 | 1.57 | $1.52 | 179096 |
| 2024-07-01 | 1.58 | $1.56 | 146118 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.53
2026-07-20
Close Price
$0.49
Vol: 810033
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
2.36
Maximum
5.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.53 | $0.49 | 810033 |
| 2026-07-17 | 0.55 | $0.51 | 713495 |
| 2026-07-16 | 0.56 | $0.52 | 1.4M |
| 2026-07-15 | 0.57 | $0.53 | 6.3M |
| 2026-07-14 | 0.57 | $0.49 | 938200 |
| 2026-07-13 | 0.60 | $0.50 | 797821 |
| 2026-07-10 | 0.62 | $0.54 | 1.4M |
| 2026-07-09 | 0.63 | $0.58 | 1.5M |
| 2026-07-08 | 0.63 | $0.64 | 2.4M |
| 2026-07-07 | 0.62 | $0.61 | 2.4M |
| 2026-07-06 | 0.61 | $0.65 | 1.7M |
| 2026-07-02 | 0.58 | $0.59 | 1.5M |
| 2026-07-01 | 0.57 | $0.59 | 1.4M |
| 2026-06-30 | 0.55 | $0.60 | 1.4M |
| 2026-06-29 | 0.53 | $0.57 | 1.4M |
| 2026-06-26 | 0.51 | $0.53 | 12.2M |
| 2026-06-25 | 0.50 | $0.56 | 1.8M |
| 2026-06-24 | 0.48 | $0.56 | 3.6M |
| 2026-06-23 | 0.46 | $0.54 | 2.9M |
| 2026-06-22 | 0.43 | $0.47 | 1.9M |
| 2026-06-18 | 0.43 | $0.45 | 1.5M |
| 2026-06-17 | 0.43 | $0.46 | 1.6M |
| 2026-06-16 | 0.42 | $0.45 | 643231 |
| 2026-06-15 | 0.43 | $0.44 | 1.6M |
| 2026-06-12 | 0.43 | $0.44 | 1.4M |
| 2026-06-11 | 0.44 | $0.48 | 1.2M |
| 2026-06-10 | 0.43 | $0.47 | 969333 |
| 2026-06-09 | 0.43 | $0.46 | 1.8M |
| 2026-06-08 | 0.44 | $0.44 | 1.8M |
| 2026-06-05 | 0.45 | $0.47 | 2.8M |
| 2026-06-04 | 0.46 | $0.51 | 1.5M |
| 2026-06-03 | 0.46 | $0.50 | 1.7M |
| 2026-06-02 | 0.46 | $0.52 | 1.9M |
| 2026-06-01 | 0.46 | $0.55 | 4.4M |
| 2026-05-29 | 0.45 | $0.54 | 5.4M |
| 2026-05-28 | 0.44 | $0.49 | 9.9M |
| 2026-05-27 | 0.45 | $0.48 | 2.5M |
| 2026-05-26 | 0.46 | $0.48 | 2.3M |
| 2026-05-22 | 0.48 | $0.49 | 3.2M |
| 2026-05-21 | 0.50 | $0.53 | 2.8M |
| 2026-05-20 | 0.52 | $0.53 | 3.4M |
| 2026-05-19 | 0.54 | $0.48 | 2.9M |
| 2026-05-18 | 0.58 | $0.52 | 5.4M |
| 2026-05-15 | 0.62 | $0.50 | 3.5M |
| 2026-05-14 | 0.67 | $0.56 | 13.9M |
| 2026-05-13 | 0.72 | $0.40 | 13.3M |
| 2026-05-12 | 0.83 | $0.53 | 12.3M |
| 2026-05-11 | 0.93 | $0.95 | 1.1M |
| 2026-05-08 | 0.91 | $0.95 | 905145 |
| 2026-05-07 | 0.89 | $0.92 | 1.3M |
| 2026-05-06 | 0.88 | $1.04 | 4.2M |
| 2026-05-05 | 0.82 | $0.84 | 750199 |
| 2026-05-04 | 0.81 | $0.84 | 757206 |
| 2026-05-01 | 0.80 | $0.83 | 1.6M |
| 2026-04-30 | 0.79 | $0.81 | 752300 |
| 2026-04-29 | 0.79 | $0.77 | 1.0M |
| 2026-04-28 | 0.80 | $0.79 | 585700 |
| 2026-04-27 | 0.81 | $0.79 | 1.2M |
| 2026-04-24 | 0.81 | $0.79 | 910200 |
| 2026-04-23 | 0.82 | $0.79 | 836700 |
| 2026-04-22 | 0.83 | $0.84 | 751307 |
| 2026-04-21 | 0.83 | $0.82 | 584500 |
| 2026-04-20 | 0.83 | $0.85 | 850400 |
| 2026-04-17 | 0.82 | $0.85 | 700920 |
| 2026-04-16 | 0.81 | $0.83 | 613400 |
| 2026-04-15 | 0.80 | $0.84 | 1.1M |
| 2026-04-14 | 0.79 | $0.84 | 654029 |
| 2026-04-13 | 0.78 | $0.81 | 793200 |
| 2026-04-10 | 0.78 | $0.83 | 980600 |
| 2026-04-09 | 0.77 | $0.75 | 1.2M |
| 2026-04-08 | 0.78 | $0.80 | 686108 |
| 2026-04-07 | 0.78 | $0.80 | 919600 |
| 2026-04-06 | 0.78 | $0.82 | 729175 |
| 2026-04-02 | 0.78 | $0.85 | 704056 |
| 2026-04-01 | 0.76 | $0.85 | 1.8M |
| 2026-03-31 | 0.75 | $0.78 | 1.0M |
| 2026-03-30 | 0.75 | $0.73 | 1.5M |
| 2026-03-27 | 0.77 | $0.75 | 1.3M |
| 2026-03-26 | 0.78 | $0.79 | 789600 |
| 2026-03-25 | 0.79 | $0.80 | 1.5M |
| 2026-03-24 | 0.80 | $0.79 | 767900 |
| 2026-03-23 | 0.82 | $0.83 | 896808 |
| 2026-03-20 | 0.83 | $0.81 | 876618 |
| 2026-03-19 | 0.85 | $0.83 | 1.1M |
| 2026-03-18 | 0.86 | $0.82 | 801340 |
| 2026-03-17 | 0.88 | $0.88 | 652723 |
| 2026-03-16 | 0.89 | $0.89 | 963611 |
| 2026-03-13 | 0.89 | $0.85 | 791100 |
| 2026-03-12 | 0.91 | $0.87 | 1.2M |
| 2026-03-11 | 0.93 | $0.92 | 565148 |
| 2026-03-10 | 0.94 | $0.94 | 1.1M |
| 2026-03-09 | 0.94 | $0.90 | 1.6M |
| 2026-03-06 | 0.95 | $0.82 | 1.8M |
| 2026-03-05 | 0.99 | $0.90 | 1.3M |
| 2026-03-04 | 1.01 | $0.96 | 1.0M |
| 2026-03-03 | 1.02 | $0.96 | 1.2M |
| 2026-03-02 | 1.03 | $0.99 | 1.3M |
| 2026-02-27 | 1.03 | $0.96 | 933500 |
| 2026-02-26 | 1.04 | $0.99 | 1.4M |
| 2026-02-25 | 1.05 | $1.02 | 1.2M |
| 2026-02-24 | 1.04 | $0.99 | 1.3M |
| 2026-02-23 | 1.04 | $1.01 | 2.3M |
| 2026-02-20 | 1.03 | $1.04 | 1.5M |
| 2026-02-19 | 1.01 | $1.05 | 3.0M |
| 2026-02-18 | 0.98 | $0.99 | 2.0M |
| 2026-02-17 | 0.95 | $0.98 | 2.6M |
| 2026-02-13 | 0.93 | $0.89 | 1.4M |
| 2026-02-12 | 0.93 | $0.89 | 1.2M |
| 2026-02-11 | 0.93 | $0.93 | 2.0M |
| 2026-02-10 | 0.91 | $0.88 | 1.3M |
| 2026-02-09 | 0.91 | $0.90 | 1.4M |
| 2026-02-06 | 0.90 | $0.90 | 1.6M |
| 2026-02-05 | 0.88 | $0.81 | 2.0M |
| 2026-02-04 | 0.89 | $0.88 | 2.0M |
| 2026-02-03 | 0.88 | $0.96 | 3.6M |
| 2026-02-02 | 0.84 | $0.97 | 7.3M |
| 2026-01-30 | 0.78 | $0.88 | 3.1M |
| 2026-01-29 | 0.75 | $0.85 | 15.7M |
| 2026-01-28 | 0.71 | $0.67 | 886500 |
| 2026-01-27 | 0.72 | $0.71 | 859989 |
| 2026-01-26 | 0.72 | $0.70 | 1.2M |
| 2026-01-23 | 0.73 | $0.72 | 740320 |
| 2026-01-22 | 0.73 | $0.75 | 1.2M |
| 2026-01-21 | 0.72 | $0.71 | 828768 |
| 2026-01-20 | 0.72 | $0.71 | 858745 |
| 2026-01-16 | 0.72 | $0.71 | 1.3M |
| 2026-01-15 | 0.73 | $0.71 | 827600 |
| 2026-01-14 | 0.73 | $0.72 | 1.0M |
| 2026-01-13 | 0.73 | $0.71 | 1.5M |
| 2026-01-12 | 0.74 | $0.68 | 2.4M |
| 2026-01-09 | 0.75 | $0.71 | 1.9M |
| 2026-01-08 | 0.76 | $0.73 | 1.3M |
| 2026-01-07 | 0.77 | $0.75 | 1.3M |
| 2026-01-06 | 0.77 | $0.72 | 2.2M |
| 2026-01-05 | 0.78 | $0.75 | 1.5M |
| 2026-01-02 | 0.78 | $0.76 | 1.2M |
| 2025-12-31 | 0.78 | $0.78 | 3.7M |
| 2025-12-30 | 0.77 | $0.75 | 1.5M |
| 2025-12-29 | 0.77 | $0.75 | 2.6M |
| 2025-12-26 | 0.77 | $0.74 | 1.7M |
| 2025-12-24 | 0.77 | $0.74 | 626500 |
| 2025-12-23 | 0.77 | $0.72 | 2.1M |
| 2025-12-22 | 0.78 | $0.73 | 1.7M |
| 2025-12-19 | 0.78 | $0.75 | 5.9M |
| 2025-12-18 | 0.79 | $0.70 | 1.7M |
| 2025-12-17 | 0.80 | $0.71 | 1.3M |
| 2025-12-16 | 0.82 | $0.73 | 2.4M |
| 2025-12-15 | 0.83 | $0.73 | 1.7M |
| 2025-12-12 | 0.85 | $0.78 | 1.6M |
| 2025-12-11 | 0.85 | $0.77 | 1.6M |
| 2025-12-10 | 0.86 | $0.82 | 2.7M |
| 2025-12-09 | 0.85 | $0.81 | 1.1M |
| 2025-12-08 | 0.84 | $0.81 | 1.4M |
| 2025-12-05 | 0.83 | $0.82 | 1.5M |
| 2025-12-04 | 0.81 | $0.83 | 3.2M |
| 2025-12-03 | 0.79 | $0.77 | 2.3M |
| 2025-12-02 | 0.78 | $0.71 | 2.2M |
| 2025-12-01 | 0.79 | $0.74 | 2.5M |
| 2025-11-28 | 0.79 | $0.78 | 977600 |
| 2025-11-26 | 0.78 | $0.77 | 1.8M |
| 2025-11-25 | 0.77 | $0.77 | 2.1M |
| 2025-11-24 | 0.75 | $0.78 | 4.0M |
| 2025-11-21 | 0.73 | $0.66 | 2.8M |
| 2025-11-20 | 0.74 | $0.65 | 4.4M |
| 2025-11-19 | 0.76 | $0.68 | 4.6M |
| 2025-11-18 | 0.78 | $0.70 | 4.3M |
| 2025-11-17 | 0.80 | $0.68 | 4.3M |
| 2025-11-14 | 0.82 | $0.75 | 3.5M |
| 2025-11-13 | 0.83 | $0.71 | 5.9M |
| 2025-11-12 | 0.85 | $0.72 | 5.4M |
| 2025-11-11 | 0.87 | $0.79 | 2.8M |
| 2025-11-10 | 0.88 | $0.79 | 3.9M |
| 2025-11-07 | 0.89 | $0.82 | 4.5M |
| 2025-11-06 | 0.89 | $0.77 | 3.5M |
| 2025-11-05 | 0.92 | $0.81 | 3.7M |
| 2025-11-04 | 0.93 | $0.83 | 2.7M |
| 2025-11-03 | 0.94 | $0.88 | 3.8M |
| 2025-10-31 | 0.94 | $0.87 | 3.6M |
| 2025-10-30 | 0.95 | $0.89 | 4.3M |
| 2025-10-29 | 0.96 | $0.97 | 4.1M |
| 2025-10-28 | 0.94 | $0.96 | 3.6M |
| 2025-10-27 | 0.92 | $0.97 | 3.4M |
| 2025-10-24 | 0.89 | $0.97 | 2.8M |
| 2025-10-23 | 0.87 | $0.97 | 2.8M |
| 2025-10-22 | 0.84 | $0.97 | 8.0M |
| 2025-10-21 | 0.81 | $1.03 | 7.0M |
| 2025-10-20 | 0.75 | $1.02 | 6.4M |
| 2025-10-17 | 0.70 | $1.02 | 6.4M |
| 2025-10-16 | 0.64 | $1.00 | 9.3M |
| 2025-10-15 | 0.58 | $1.02 | 5.5M |
| 2025-10-14 | 0.50 | $1.04 | 8.3M |
| 2025-10-13 | 0.42 | $0.97 | 9.6M |
| 2025-10-10 | 0.35 | $1.06 | 21.6M |
| 2025-10-09 | 0.25 | $0.95 | 10.3M |
| 2025-10-08 | 0.17 | $1.00 | 11.9M |
| 2025-10-07 | 0.08 | $0.84 | 5.7M |
| 2025-10-06 | 0.03 | $0.82 | 10.7M |
| 2025-10-03 | 0.00 | $0.78 | 10.7M |
| 2025-10-02 | -0.01 | $0.71 | 10.6M |
| 2025-10-01 | 0.03 | $0.69 | 13.6M |
| 2025-09-30 | 0.10 | $0.72 | 23.6M |
| 2025-09-29 | 0.19 | $0.80 | 13.8M |
| 2025-09-26 | 0.31 | $0.84 | 16.7M |
| 2025-09-25 | 0.47 | $0.89 | 14.1M |
| 2025-09-24 | 0.66 | $0.95 | 12.3M |
| 2025-09-23 | 0.90 | $0.99 | 9.5M |
| 2025-09-22 | 1.21 | $1.05 | 21.4M |
| 2025-09-19 | 1.59 | $0.99 | 26.9M |
| 2025-09-18 | 2.09 | $1.05 | 15.9M |
| 2025-09-17 | 2.70 | $1.02 | 32.1M |
| 2025-09-16 | 3.48 | $1.08 | 46.4M |
| 2025-09-15 | 4.41 | $1.01 | 155.1M |
| 2025-09-12 | 5.57 | $6.03 | 16.8M |
| 2025-09-11 | 5.40 | $5.26 | 4.8M |
| 2025-09-10 | 5.43 | $5.24 | 4.1M |
| 2025-09-09 | 5.47 | $5.31 | 4.9M |
| 2025-09-08 | 5.50 | $5.46 | 4.3M |
| 2025-09-05 | 5.49 | $5.61 | 4.0M |
| 2025-09-04 | 5.43 | $5.47 | 5.0M |
| 2025-09-03 | 5.39 | $5.71 | 5.0M |
| 2025-09-02 | 5.27 | $5.65 | 8.2M |
| 2025-08-29 | 5.15 | $5.38 | 4.7M |
| 2025-08-28 | 5.08 | $5.35 | 2.8M |
| 2025-08-27 | 5.01 | $5.17 | 2.5M |
| 2025-08-26 | 4.98 | $5.14 | 2.1M |
| 2025-08-25 | 4.95 | $5.16 | 4.1M |
| 2025-08-22 | 4.92 | $5.35 | 6.0M |
| 2025-08-21 | 4.81 | $4.95 | 2.6M |
| 2025-08-20 | 4.82 | $4.92 | 3.4M |
| 2025-08-19 | 4.84 | $4.66 | 4.7M |
| 2025-08-18 | 4.96 | $4.91 | 4.0M |
| 2025-08-15 | 5.02 | $4.90 | 4.3M |
| 2025-08-14 | 5.09 | $4.99 | 3.8M |
| 2025-08-13 | 5.16 | $5.15 | 3.3M |
| 2025-08-12 | 5.20 | $5.23 | 5.1M |
| 2025-08-11 | 5.22 | $5.61 | 4.7M |
| 2025-08-08 | 5.12 | $5.30 | 3.3M |
| 2025-08-07 | 5.11 | $5.24 | 4.0M |
| 2025-08-06 | 5.11 | $5.34 | 3.5M |
| 2025-08-05 | 5.08 | $5.22 | 3.4M |
| 2025-08-04 | 5.09 | $5.02 | 4.1M |
| 2025-08-01 | 5.17 | $4.70 | 4.3M |
| 2025-07-31 | 5.36 | $4.72 | 5.1M |
| 2025-07-30 | 5.60 | $4.94 | 6.8M |
| 2025-07-29 | 5.81 | $5.25 | 12.8M |
| 2025-07-28 | 5.97 | $6.16 | 12.3M |
| 2025-07-25 | 5.87 | $5.83 | 3.8M |
| 2025-07-24 | 5.86 | $5.56 | 7.7M |
| 2025-07-23 | 5.92 | $6.61 | 19.4M |
| 2025-07-22 | 5.66 | $5.24 | 5.4M |
| 2025-07-21 | 5.77 | $5.71 | 4.8M |
| 2025-07-18 | 5.76 | $5.99 | 5.1M |
| 2025-07-17 | 5.65 | $5.79 | 3.6M |
| 2025-07-16 | 5.58 | $5.84 | 3.7M |
| 2025-07-15 | 5.47 | $5.63 | 3.1M |
| 2025-07-14 | 5.40 | $5.53 | 3.7M |
| 2025-07-11 | 5.35 | $5.30 | 2.5M |
| 2025-07-10 | 5.36 | $5.33 | 2.5M |
| 2025-07-09 | 5.36 | $5.53 | 4.4M |
| 2025-07-08 | 5.29 | $5.19 | 3.8M |
| 2025-07-07 | 5.32 | $5.30 | 4.5M |
| 2025-07-03 | 5.31 | $5.31 | 2.4M |
| 2025-07-02 | 5.30 | $5.28 | 4.5M |
| 2025-07-01 | 5.28 | $5.13 | 4.0M |
| 2025-06-30 | 5.32 | $5.07 | 4.1M |
| 2025-06-27 | 5.37 | $5.03 | 15.8M |
| 2025-06-26 | 5.44 | $5.31 | 2.9M |
| 2025-06-25 | 5.44 | $5.11 | 2.6M |
| 2025-06-24 | 5.49 | $5.31 | 3.8M |
| 2025-06-23 | 5.49 | $4.98 | 2.9M |
| 2025-06-20 | 5.59 | $5.22 | 3.3M |
| 2025-06-18 | 5.62 | $5.17 | 1.9M |
| 2025-06-17 | 5.67 | $5.14 | 2.8M |
| 2025-06-16 | 5.72 | $5.48 | 2.0M |
| 2025-06-13 | 5.68 | $5.20 | 2.1M |
| 2025-06-12 | 5.70 | $5.43 | 1.4M |
| 2025-06-11 | 5.64 | $5.40 | 2.1M |
| 2025-06-10 | 5.57 | $5.50 | 2.7M |
| 2025-06-09 | 5.45 | $5.45 | 2.6M |
| 2025-06-06 | 5.30 | $5.38 | 2.6M |
| 2025-06-05 | 5.12 | $5.35 | 3.0M |
| 2025-06-04 | 4.91 | $5.14 | 4.7M |
| 2025-06-03 | 4.71 | $5.39 | 5.8M |
| 2025-06-02 | 4.38 | $4.75 | 2.5M |
| 2025-05-30 | 4.18 | $4.47 | 1.7M |
| 2025-05-29 | 4.01 | $4.26 | 1.7M |
| 2025-05-28 | 3.87 | $4.20 | 2.4M |
| 2025-05-27 | 3.72 | $3.87 | 2.2M |
| 2025-05-23 | 3.63 | $3.75 | 992000 |
| 2025-05-22 | 3.56 | $3.80 | 1.9M |
| 2025-05-21 | 3.45 | $3.75 | 2.4M |
| 2025-05-20 | 3.34 | $3.49 | 867839 |
| 2025-05-19 | 3.28 | $3.44 | 1.2M |
| 2025-05-16 | 3.23 | $3.27 | 1.5M |
| 2025-05-15 | 3.21 | $3.00 | 1.4M |
| 2025-05-14 | 3.29 | $3.03 | 2.0M |
| 2025-05-13 | 3.36 | $3.31 | 1.4M |
| 2025-05-12 | 3.37 | $3.24 | 1.3M |
| 2025-05-09 | 3.40 | $3.28 | 927900 |
| 2025-05-08 | 3.42 | $3.34 | 1.1M |
| 2025-05-07 | 3.42 | $3.16 | 1.0M |
| 2025-05-06 | 3.48 | $3.23 | 1.2M |
| 2025-05-05 | 3.53 | $3.58 | 746126 |
| 2025-05-02 | 3.48 | $3.60 | 1.4M |
| 2025-05-01 | 3.41 | $3.34 | 1.0M |
| 2025-04-30 | 3.40 | $3.47 | 745700 |
| 2025-04-29 | 3.35 | $3.38 | 1.0M |
| 2025-04-28 | 3.31 | $3.27 | 1.6M |
| 2025-04-25 | 3.30 | $3.35 | 633300 |
| 2025-04-24 | 3.27 | $3.45 | 915800 |
| 2025-04-23 | 3.19 | $3.52 | 1.4M |
| 2025-04-22 | 3.07 | $3.47 | 1.2M |
| 2025-04-21 | 2.95 | $3.28 | 1.5M |
| 2025-04-17 | 2.86 | $3.10 | 801734 |
| 2025-04-16 | 2.80 | $3.02 | 887140 |
| 2025-04-15 | 2.77 | $2.99 | 819900 |
| 2025-04-14 | 2.74 | $3.01 | 730427 |
| 2025-04-11 | 2.70 | $2.97 | 2.2M |
| 2025-04-10 | 2.66 | $2.74 | 1.3M |
| 2025-04-09 | 2.70 | $2.87 | 2.3M |
| 2025-04-08 | 2.71 | $2.72 | 1.6M |
| 2025-04-07 | 2.78 | $2.85 | 1.7M |
| 2025-04-04 | 2.82 | $2.62 | 1.9M |
| 2025-04-03 | 2.95 | $2.79 | 1.5M |
| 2025-04-02 | 3.06 | $2.96 | 1.1M |
| 2025-04-01 | 3.14 | $2.88 | 1.7M |
| 2025-03-31 | 3.26 | $3.02 | 1.8M |
| 2025-03-28 | 3.38 | $3.13 | 1.1M |
| 2025-03-27 | 3.48 | $3.26 | 1.3M |
| 2025-03-26 | 3.57 | $3.24 | 1.4M |
| 2025-03-25 | 3.68 | $3.49 | 1.3M |
| 2025-03-24 | 3.74 | $3.70 | 749561 |
| 2025-03-21 | 3.74 | $3.68 | 820061 |
| 2025-03-20 | 3.75 | $3.76 | 1.5M |
| 2025-03-19 | 3.73 | $3.84 | 1.3M |
| 2025-03-18 | 3.69 | $3.87 | 1.3M |
| 2025-03-17 | 3.63 | $4.01 | 2.1M |
| 2025-03-14 | 3.51 | $3.97 | 2.4M |
| 2025-03-13 | 3.37 | $3.99 | 1.9M |
| 2025-03-12 | 3.21 | $3.55 | 2.1M |
| 2025-03-11 | 3.15 | $3.07 | 2.3M |
| 2025-03-10 | 3.23 | $3.10 | 1.5M |
| 2025-03-07 | 3.32 | $3.40 | 2.9M |
| 2025-03-06 | 3.34 | $3.08 | 1.4M |
| 2025-03-05 | 3.47 | $3.15 | 1.8M |
| 2025-03-04 | 3.61 | $3.03 | 3.1M |
| 2025-03-03 | 3.81 | $3.30 | 1.8M |
| 2025-02-28 | 3.98 | $3.96 | 954700 |
| 2025-02-27 | 3.97 | $3.87 | 1.3M |
| 2025-02-26 | 3.99 | $3.87 | 1.4M |
| 2025-02-25 | 4.01 | $3.79 | 4.0M |
| 2025-02-24 | 4.05 | $3.83 | 1.9M |
| 2025-02-21 | 4.09 | $4.32 | 1.8M |
| 2025-02-20 | 3.99 | $4.43 | 2.1M |
| 2025-02-19 | 3.82 | $4.25 | 3.8M |
| 2025-02-18 | 3.68 | $3.79 | 1.3M |
| 2025-02-14 | 3.64 | $3.41 | 1.1M |
| 2025-02-13 | 3.73 | $3.59 | 496100 |
| 2025-02-12 | 3.77 | $3.60 | 1.3M |
| 2025-02-11 | 3.81 | $3.71 | 511554 |
| 2025-02-10 | 3.83 | $3.77 | 638326 |
| 2025-02-07 | 3.83 | $3.90 | 748400 |
| 2025-02-06 | 3.80 | $3.87 | 586187 |
| 2025-02-05 | 3.76 | $3.94 | 774099 |
| 2025-02-04 | 3.69 | $3.81 | 878800 |
| 2025-02-03 | 3.64 | $3.57 | 1.3M |
| 2025-01-31 | 3.66 | $3.86 | 692104 |
| 2025-01-30 | 3.59 | $3.74 | 571631 |
| 2025-01-29 | 3.55 | $3.63 | 492200 |
| 2025-01-28 | 3.52 | $3.46 | 394000 |
| 2025-01-27 | 3.55 | $3.46 | 383500 |
| 2025-01-24 | 3.59 | $3.59 | 448200 |
| 2025-01-23 | 3.59 | $3.56 | 644926 |
| 2025-01-22 | 3.60 | $3.50 | 667802 |
| 2025-01-21 | 3.63 | $3.63 | 558800 |
| 2025-01-17 | 3.62 | $3.61 | 670200 |
| 2025-01-16 | 3.62 | $3.75 | 1.7M |
| 2025-01-15 | 3.58 | $3.46 | 901957 |
| 2025-01-14 | 3.61 | $3.29 | 856220 |
| 2025-01-13 | 3.71 | $3.29 | 1.1M |
| 2025-01-10 | 3.82 | $3.53 | 885402 |
| 2025-01-08 | 3.88 | $3.74 | 781999 |
| 2025-01-07 | 3.89 | $3.89 | 690700 |
| 2025-01-06 | 3.85 | $3.97 | 1.4M |
| 2025-01-03 | 3.76 | $3.98 | 1.1M |
| 2025-01-02 | 3.66 | $3.91 | 1.4M |
| 2024-12-31 | 3.55 | $3.62 | 665800 |
| 2024-12-30 | 3.50 | $3.51 | 850337 |
| 2024-12-27 | 3.48 | $3.74 | 1.1M |
| 2024-12-26 | 3.38 | $3.77 | 1.1M |
| 2024-12-24 | 3.25 | $3.42 | 371700 |
| 2024-12-23 | 3.20 | $3.38 | 754400 |
| 2024-12-20 | 3.15 | $3.35 | 1.6M |
| 2024-12-19 | 3.10 | $3.15 | 1.4M |
| 2024-12-18 | 3.11 | $3.15 | 1.1M |
| 2024-12-17 | 3.11 | $3.08 | 746514 |
| 2024-12-16 | 3.14 | $3.03 | 1.1M |
| 2024-12-13 | 3.20 | $3.06 | 416623 |
| 2024-12-12 | 3.25 | $3.02 | 738600 |
| 2024-12-11 | 3.33 | $3.17 | 542600 |
| 2024-12-10 | 3.38 | $3.29 | 857200 |
| 2024-12-09 | 3.41 | $3.53 | 1.3M |
| 2024-12-06 | 3.36 | $3.36 | 877701 |
| 2024-12-05 | 3.35 | $3.27 | 365400 |
| 2024-12-04 | 3.36 | $3.33 | 469200 |
| 2024-12-03 | 3.36 | $3.33 | 589200 |
| 2024-12-02 | 3.36 | $3.56 | 667140 |
| 2024-11-29 | 3.29 | $3.53 | 543548 |
| 2024-11-27 | 3.20 | $3.44 | 718595 |
| 2024-11-26 | 3.13 | $3.29 | 694853 |
| 2024-11-25 | 3.08 | $3.12 | 619759 |
| 2024-11-22 | 3.08 | $3.03 | 1.3M |
| 2024-11-21 | 3.11 | $2.98 | 1.6M |
| 2024-11-20 | 3.15 | $2.99 | 521725 |
| 2024-11-19 | 3.21 | $3.04 | 394836 |
| 2024-11-18 | 3.26 | $3.01 | 885024 |
| 2024-11-15 | 3.32 | $2.91 | 1.4M |
| 2024-11-14 | 3.43 | $3.19 | 677332 |
| 2024-11-13 | 3.48 | $3.52 | 1.2M |
| 2024-11-12 | 3.42 | $3.49 | 1.1M |
| 2024-11-11 | 3.36 | $3.36 | 662200 |
| 2024-11-08 | 3.32 | $3.12 | 760900 |
| 2024-11-07 | 3.34 | $3.10 | 632500 |
| 2024-11-06 | 3.37 | $3.25 | 435805 |
| 2024-11-05 | 3.36 | $3.15 | 400629 |
| 2024-11-04 | 3.37 | $3.08 | 1.1M |
| 2024-11-01 | 3.40 | $3.04 | 675414 |
| 2024-10-31 | 3.44 | $3.12 | 648100 |
| 2024-10-30 | 3.47 | $3.13 | 807941 |
| 2024-10-29 | 3.48 | $3.32 | 1.2M |
| 2024-10-28 | 3.43 | $3.32 | 2.3M |
| 2024-10-25 | 3.36 | $3.25 | 1.2M |
| 2024-10-24 | 3.30 | $3.24 | 612096 |
| 2024-10-23 | 3.21 | $3.28 | 999124 |
| 2024-10-22 | 3.08 | $3.35 | 1.4M |
| 2024-10-21 | 2.90 | $3.26 | 3.4M |
| 2024-10-18 | 2.70 | $2.99 | 1.5M |
| 2024-10-17 | 2.54 | $2.65 | 711190 |
| 2024-10-16 | 2.44 | $2.72 | 1.7M |
| 2024-10-15 | 2.30 | $2.75 | 3.0M |
| 2024-10-14 | 2.11 | $2.24 | 5.7M |
| 2024-10-11 | 2.04 | $2.23 | 781387 |
| 2024-10-10 | 1.96 | $2.12 | 424841 |
| 2024-10-09 | 1.90 | $2.11 | 1.6M |
| 2024-10-08 | 1.83 | $1.94 | 630441 |
| 2024-10-07 | 1.79 | $1.89 | 718343 |
| 2024-10-04 | 1.76 | $1.87 | 2.9M |
| 2024-10-03 | 1.73 | $1.74 | 247306 |
| 2024-10-02 | 1.74 | $1.78 | 472403 |
| 2024-10-01 | 1.73 | $1.72 | 467700 |
| 2024-09-30 | 1.75 | $1.76 | 103722 |
| 2024-09-27 | 1.75 | $1.77 | 130716 |
| 2024-09-26 | 1.76 | $1.74 | 111235 |
| 2024-09-25 | 1.77 | $1.72 | 148748 |
| 2024-09-24 | 1.80 | $1.74 | 243385 |
| 2024-09-23 | 1.82 | $1.77 | 174500 |
| 2024-09-20 | 1.85 | $1.82 | 499441 |
| 2024-09-19 | 1.86 | $1.87 | 201329 |
| 2024-09-18 | 1.86 | $1.82 | 1.5M |
| 2024-09-17 | 1.87 | $1.84 | 191230 |
| 2024-09-16 | 1.88 | $1.91 | 235551 |
| 2024-09-13 | 1.87 | $1.90 | 247219 |
| 2024-09-12 | 1.86 | $1.87 | 305583 |
| 2024-09-11 | 1.85 | $1.89 | 427125 |
| 2024-09-10 | 1.85 | $1.90 | 301523 |
| 2024-09-09 | 1.83 | $1.89 | 228926 |
| 2024-09-06 | 1.82 | $1.88 | 803308 |
| 2024-09-05 | 1.80 | $1.75 | 606842 |
| 2024-09-04 | 1.83 | $1.77 | 149613 |
| 2024-09-03 | 1.85 | $1.78 | 331200 |
| 2024-08-30 | 1.88 | $1.87 | 98806 |
| 2024-08-29 | 1.88 | $1.89 | 200700 |
| 2024-08-28 | 1.88 | $1.85 | 188845 |
| 2024-08-27 | 1.89 | $1.87 | 78600 |
| 2024-08-26 | 1.90 | $1.93 | 182231 |
| 2024-08-23 | 1.88 | $1.89 | 160213 |
| 2024-08-22 | 1.88 | $1.87 | 186724 |
| 2024-08-21 | 1.89 | $1.88 | 408900 |
| 2024-08-20 | 1.89 | $1.86 | 252157 |
| 2024-08-19 | 1.90 | $1.89 | 326207 |
| 2024-08-16 | 1.89 | $1.91 | 796039 |
| 2024-08-15 | 1.89 | $2.00 | 711015 |
| 2024-08-14 | 1.85 | $1.85 | 452400 |
| 2024-08-13 | 1.85 | $1.74 | 313800 |
| 2024-08-12 | 1.89 | $1.81 | 180400 |
| 2024-08-09 | 1.91 | $1.82 | 210614 |
| 2024-08-08 | 1.93 | $1.86 | 153540 |
| 2024-08-07 | 1.95 | $1.78 | 259500 |
| 2024-08-06 | 1.99 | $1.87 | 194817 |
| 2024-08-05 | 2.01 | $1.88 | 670900 |
| 2024-08-02 | 2.03 | $1.83 | 243140 |
| 2024-08-01 | 2.07 | $1.95 | 181167 |
| 2024-07-31 | 2.08 | $1.98 | 351020 |
| 2024-07-30 | 2.08 | $1.98 | 374124 |
| 2024-07-29 | 2.08 | $2.12 | 581900 |
| 2024-07-26 | 2.03 | $2.22 | 944100 |
| 2024-07-25 | 1.94 | $2.23 | 1.6M |
| 2024-07-24 | 1.82 | $1.93 | 701300 |
| 2024-07-23 | 1.76 | $1.87 | 412100 |
| 2024-07-22 | 1.72 | $1.86 | 897474 |
| 2024-07-19 | 1.66 | $1.64 | 298555 |
| 2024-07-18 | 1.67 | $1.64 | 138407 |
| 2024-07-17 | 1.67 | $1.69 | 331172 |
| 2024-07-16 | 1.66 | $1.74 | 534152 |
| 2024-07-15 | 1.63 | $1.77 | 340002 |
| 2024-07-12 | 1.59 | $1.74 | 381108 |
| 2024-07-11 | 1.54 | $1.62 | 342463 |
| 2024-07-10 | 1.53 | $1.68 | 228940 |
| 2024-07-09 | 1.49 | $1.58 | 126209 |
| 2024-07-08 | 1.48 | $1.53 | 136940 |
| 2024-07-05 | 1.49 | $1.51 | 163616 |
| 2024-07-03 | 1.50 | $1.54 | 107104 |
| 2024-07-02 | 1.51 | $1.52 | 179096 |
| 2024-07-01 | 1.52 | $1.56 | 146118 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.01
2026-07-20
Close Price
$0.49
Vol: 810033
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.57
Average
49.76
Maximum
83.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.01 | $0.49 | 810033 |
| 2026-07-17 | 45.72 | $0.51 | 713495 |
| 2026-07-16 | 46.17 | $0.52 | 1.4M |
| 2026-07-15 | 47.49 | $0.53 | 6.3M |
| 2026-07-14 | 43.45 | $0.49 | 938200 |
| 2026-07-13 | 44.67 | $0.50 | 797821 |
| 2026-07-10 | 47.50 | $0.54 | 1.4M |
| 2026-07-09 | 50.30 | $0.58 | 1.5M |
| 2026-07-08 | 55.40 | $0.64 | 2.4M |
| 2026-07-07 | 52.65 | $0.61 | 2.4M |
| 2026-07-06 | 56.96 | $0.65 | 1.7M |
| 2026-07-02 | 52.18 | $0.59 | 1.5M |
| 2026-07-01 | 51.96 | $0.59 | 1.4M |
| 2026-06-30 | 52.56 | $0.60 | 1.4M |
| 2026-06-29 | 50.18 | $0.57 | 1.4M |
| 2026-06-26 | 46.93 | $0.53 | 12.2M |
| 2026-06-25 | 49.47 | $0.56 | 1.8M |
| 2026-06-24 | 49.61 | $0.56 | 3.6M |
| 2026-06-23 | 47.67 | $0.54 | 2.9M |
| 2026-06-22 | 41.85 | $0.47 | 1.9M |
| 2026-06-18 | 39.98 | $0.45 | 1.5M |
| 2026-06-17 | 40.76 | $0.46 | 1.6M |
| 2026-06-16 | 39.39 | $0.45 | 643231 |
| 2026-06-15 | 38.99 | $0.44 | 1.6M |
| 2026-06-12 | 38.74 | $0.44 | 1.4M |
| 2026-06-11 | 40.63 | $0.48 | 1.2M |
| 2026-06-10 | 40.08 | $0.47 | 969333 |
| 2026-06-09 | 39.09 | $0.46 | 1.8M |
| 2026-06-08 | 38.06 | $0.44 | 1.8M |
| 2026-06-05 | 39.36 | $0.47 | 2.8M |
| 2026-06-04 | 41.44 | $0.51 | 1.5M |
| 2026-06-03 | 40.54 | $0.50 | 1.7M |
| 2026-06-02 | 41.47 | $0.52 | 1.9M |
| 2026-06-01 | 42.71 | $0.55 | 4.4M |
| 2026-05-29 | 42.46 | $0.54 | 5.4M |
| 2026-05-28 | 39.04 | $0.49 | 9.9M |
| 2026-05-27 | 38.45 | $0.48 | 2.5M |
| 2026-05-26 | 38.69 | $0.48 | 2.3M |
| 2026-05-22 | 38.90 | $0.49 | 3.2M |
| 2026-05-21 | 40.29 | $0.53 | 2.8M |
| 2026-05-20 | 40.36 | $0.53 | 3.4M |
| 2026-05-19 | 37.88 | $0.48 | 2.9M |
| 2026-05-18 | 39.06 | $0.52 | 5.4M |
| 2026-05-15 | 38.28 | $0.50 | 3.5M |
| 2026-05-14 | 40.04 | $0.56 | 13.9M |
| 2026-05-13 | 31.24 | $0.40 | 13.3M |
| 2026-05-12 | 35.27 | $0.53 | 12.3M |
| 2026-05-11 | 57.14 | $0.95 | 1.1M |
| 2026-05-08 | 56.90 | $0.95 | 905145 |
| 2026-05-07 | 55.44 | $0.92 | 1.3M |
| 2026-05-06 | 65.66 | $1.04 | 4.2M |
| 2026-05-05 | 51.43 | $0.84 | 750199 |
| 2026-05-04 | 51.50 | $0.84 | 757206 |
| 2026-05-01 | 50.62 | $0.83 | 1.6M |
| 2026-04-30 | 48.15 | $0.81 | 752300 |
| 2026-04-29 | 43.79 | $0.77 | 1.0M |
| 2026-04-28 | 46.28 | $0.79 | 585700 |
| 2026-04-27 | 46.01 | $0.79 | 1.2M |
| 2026-04-24 | 45.44 | $0.79 | 910200 |
| 2026-04-23 | 45.96 | $0.79 | 836700 |
| 2026-04-22 | 50.37 | $0.84 | 751307 |
| 2026-04-21 | 48.52 | $0.82 | 584500 |
| 2026-04-20 | 51.11 | $0.85 | 850400 |
| 2026-04-17 | 51.12 | $0.85 | 700920 |
| 2026-04-16 | 49.24 | $0.83 | 613400 |
| 2026-04-15 | 50.22 | $0.84 | 1.1M |
| 2026-04-14 | 50.08 | $0.84 | 654029 |
| 2026-04-13 | 47.72 | $0.81 | 793200 |
| 2026-04-10 | 49.32 | $0.83 | 980600 |
| 2026-04-09 | 42.47 | $0.75 | 1.2M |
| 2026-04-08 | 46.04 | $0.80 | 686108 |
| 2026-04-07 | 45.63 | $0.80 | 919600 |
| 2026-04-06 | 47.75 | $0.82 | 729175 |
| 2026-04-02 | 49.48 | $0.85 | 704056 |
| 2026-04-01 | 49.77 | $0.85 | 1.8M |
| 2026-03-31 | 44.09 | $0.78 | 1.0M |
| 2026-03-30 | 39.59 | $0.73 | 1.5M |
| 2026-03-27 | 40.94 | $0.75 | 1.3M |
| 2026-03-26 | 43.65 | $0.79 | 789600 |
| 2026-03-25 | 44.10 | $0.80 | 1.5M |
| 2026-03-24 | 43.29 | $0.79 | 767900 |
| 2026-03-23 | 45.77 | $0.83 | 896808 |
| 2026-03-20 | 44.23 | $0.81 | 876618 |
| 2026-03-19 | 45.47 | $0.83 | 1.1M |
| 2026-03-18 | 44.51 | $0.82 | 801340 |
| 2026-03-17 | 48.82 | $0.88 | 652723 |
| 2026-03-16 | 49.71 | $0.89 | 963611 |
| 2026-03-13 | 46.53 | $0.85 | 791100 |
| 2026-03-12 | 47.66 | $0.87 | 1.2M |
| 2026-03-11 | 51.33 | $0.92 | 565148 |
| 2026-03-10 | 52.31 | $0.94 | 1.1M |
| 2026-03-09 | 49.95 | $0.90 | 1.6M |
| 2026-03-06 | 44.49 | $0.82 | 1.8M |
| 2026-03-05 | 49.84 | $0.90 | 1.3M |
| 2026-03-04 | 54.80 | $0.96 | 1.0M |
| 2026-03-03 | 54.48 | $0.96 | 1.2M |
| 2026-03-02 | 56.98 | $0.99 | 1.3M |
| 2026-02-27 | 55.02 | $0.96 | 933500 |
| 2026-02-26 | 57.51 | $0.99 | 1.4M |
| 2026-02-25 | 60.09 | $1.02 | 1.2M |
| 2026-02-24 | 58.24 | $0.99 | 1.3M |
| 2026-02-23 | 60.03 | $1.01 | 2.3M |
| 2026-02-20 | 62.62 | $1.04 | 1.5M |
| 2026-02-19 | 63.49 | $1.05 | 3.0M |
| 2026-02-18 | 60.60 | $0.99 | 2.0M |
| 2026-02-17 | 59.99 | $0.98 | 2.6M |
| 2026-02-13 | 54.74 | $0.89 | 1.4M |
| 2026-02-12 | 54.55 | $0.89 | 1.2M |
| 2026-02-11 | 57.30 | $0.93 | 2.0M |
| 2026-02-10 | 54.46 | $0.88 | 1.3M |
| 2026-02-09 | 55.93 | $0.90 | 1.4M |
| 2026-02-06 | 55.90 | $0.90 | 1.6M |
| 2026-02-05 | 50.42 | $0.81 | 2.0M |
| 2026-02-04 | 55.61 | $0.88 | 2.0M |
| 2026-02-03 | 62.60 | $0.96 | 3.6M |
| 2026-02-02 | 63.55 | $0.97 | 7.3M |
| 2026-01-30 | 58.28 | $0.88 | 3.1M |
| 2026-01-29 | 56.06 | $0.85 | 15.7M |
| 2026-01-28 | 39.22 | $0.67 | 886500 |
| 2026-01-27 | 42.07 | $0.71 | 859989 |
| 2026-01-26 | 41.29 | $0.70 | 1.2M |
| 2026-01-23 | 43.25 | $0.72 | 740320 |
| 2026-01-22 | 45.38 | $0.75 | 1.2M |
| 2026-01-21 | 41.00 | $0.71 | 828768 |
| 2026-01-20 | 40.64 | $0.71 | 858745 |
| 2026-01-16 | 40.81 | $0.71 | 1.3M |
| 2026-01-15 | 40.58 | $0.71 | 827600 |
| 2026-01-14 | 41.42 | $0.72 | 1.0M |
| 2026-01-13 | 40.20 | $0.71 | 1.5M |
| 2026-01-12 | 37.77 | $0.68 | 2.4M |
| 2026-01-09 | 39.74 | $0.71 | 1.9M |
| 2026-01-08 | 40.58 | $0.73 | 1.3M |
| 2026-01-07 | 42.03 | $0.75 | 1.3M |
| 2026-01-06 | 39.91 | $0.72 | 2.2M |
| 2026-01-05 | 41.31 | $0.75 | 1.5M |
| 2026-01-02 | 42.16 | $0.76 | 1.2M |
| 2025-12-31 | 43.73 | $0.78 | 3.7M |
| 2025-12-30 | 40.39 | $0.75 | 1.5M |
| 2025-12-29 | 40.61 | $0.75 | 2.6M |
| 2025-12-26 | 40.12 | $0.74 | 1.7M |
| 2025-12-24 | 39.73 | $0.74 | 626500 |
| 2025-12-23 | 38.28 | $0.72 | 2.1M |
| 2025-12-22 | 38.57 | $0.73 | 1.7M |
| 2025-12-19 | 39.73 | $0.75 | 5.9M |
| 2025-12-18 | 36.20 | $0.70 | 1.7M |
| 2025-12-17 | 36.48 | $0.71 | 1.3M |
| 2025-12-16 | 37.46 | $0.73 | 2.4M |
| 2025-12-15 | 37.49 | $0.73 | 1.7M |
| 2025-12-12 | 39.23 | $0.78 | 1.6M |
| 2025-12-11 | 38.57 | $0.77 | 1.6M |
| 2025-12-10 | 40.65 | $0.82 | 2.7M |
| 2025-12-09 | 40.18 | $0.81 | 1.1M |
| 2025-12-08 | 40.33 | $0.81 | 1.4M |
| 2025-12-05 | 40.77 | $0.82 | 1.5M |
| 2025-12-04 | 40.91 | $0.83 | 3.2M |
| 2025-12-03 | 37.94 | $0.77 | 2.3M |
| 2025-12-02 | 34.33 | $0.71 | 2.2M |
| 2025-12-01 | 35.39 | $0.74 | 2.5M |
| 2025-11-28 | 36.59 | $0.78 | 977600 |
| 2025-11-26 | 35.79 | $0.77 | 1.8M |
| 2025-11-25 | 35.85 | $0.77 | 2.1M |
| 2025-11-24 | 36.12 | $0.78 | 4.0M |
| 2025-11-21 | 30.53 | $0.66 | 2.8M |
| 2025-11-20 | 29.86 | $0.65 | 4.4M |
| 2025-11-19 | 30.37 | $0.68 | 4.6M |
| 2025-11-18 | 30.91 | $0.70 | 4.3M |
| 2025-11-17 | 29.95 | $0.68 | 4.3M |
| 2025-11-14 | 31.41 | $0.75 | 3.5M |
| 2025-11-13 | 29.64 | $0.71 | 5.9M |
| 2025-11-12 | 29.81 | $0.72 | 5.4M |
| 2025-11-11 | 30.99 | $0.79 | 2.8M |
| 2025-11-10 | 31.03 | $0.79 | 3.9M |
| 2025-11-07 | 31.50 | $0.82 | 4.5M |
| 2025-11-06 | 29.76 | $0.77 | 3.5M |
| 2025-11-05 | 30.44 | $0.81 | 3.7M |
| 2025-11-04 | 30.64 | $0.83 | 2.7M |
| 2025-11-03 | 31.47 | $0.88 | 3.8M |
| 2025-10-31 | 30.99 | $0.87 | 3.6M |
| 2025-10-30 | 31.30 | $0.89 | 4.3M |
| 2025-10-29 | 32.43 | $0.97 | 4.1M |
| 2025-10-28 | 32.18 | $0.96 | 3.6M |
| 2025-10-27 | 32.35 | $0.97 | 3.4M |
| 2025-10-24 | 32.15 | $0.97 | 2.8M |
| 2025-10-23 | 32.24 | $0.97 | 2.8M |
| 2025-10-22 | 32.08 | $0.97 | 8.0M |
| 2025-10-21 | 32.78 | $1.03 | 7.0M |
| 2025-10-20 | 32.56 | $1.02 | 6.4M |
| 2025-10-17 | 32.56 | $1.02 | 6.4M |
| 2025-10-16 | 32.16 | $1.00 | 9.3M |
| 2025-10-15 | 32.34 | $1.02 | 5.5M |
| 2025-10-14 | 32.52 | $1.04 | 8.3M |
| 2025-10-13 | 31.21 | $0.97 | 9.6M |
| 2025-10-10 | 31.96 | $1.06 | 21.6M |
| 2025-10-09 | 30.15 | $0.95 | 10.3M |
| 2025-10-08 | 30.49 | $1.00 | 11.9M |
| 2025-10-07 | 27.81 | $0.84 | 5.7M |
| 2025-10-06 | 27.62 | $0.82 | 10.7M |
| 2025-10-03 | 26.85 | $0.78 | 10.7M |
| 2025-10-02 | 25.86 | $0.71 | 10.6M |
| 2025-10-01 | 25.57 | $0.69 | 13.6M |
| 2025-09-30 | 25.72 | $0.72 | 23.6M |
| 2025-09-29 | 26.07 | $0.80 | 13.8M |
| 2025-09-26 | 26.27 | $0.84 | 16.7M |
| 2025-09-25 | 26.50 | $0.89 | 14.1M |
| 2025-09-24 | 26.75 | $0.95 | 12.3M |
| 2025-09-23 | 26.91 | $0.99 | 9.5M |
| 2025-09-22 | 27.14 | $1.05 | 21.4M |
| 2025-09-19 | 26.55 | $0.99 | 26.9M |
| 2025-09-18 | 26.76 | $1.05 | 15.9M |
| 2025-09-17 | 26.48 | $1.02 | 32.1M |
| 2025-09-16 | 26.67 | $1.08 | 46.4M |
| 2025-09-15 | 26.07 | $1.01 | 155.1M |
| 2025-09-12 | 59.27 | $6.03 | 16.8M |
| 2025-09-11 | 49.98 | $5.26 | 4.8M |
| 2025-09-10 | 49.70 | $5.24 | 4.1M |
| 2025-09-09 | 50.65 | $5.31 | 4.9M |
| 2025-09-08 | 52.71 | $5.46 | 4.3M |
| 2025-09-05 | 54.82 | $5.61 | 4.0M |
| 2025-09-04 | 53.16 | $5.47 | 5.0M |
| 2025-09-03 | 56.55 | $5.71 | 5.0M |
| 2025-09-02 | 55.88 | $5.65 | 8.2M |
| 2025-08-29 | 52.77 | $5.38 | 4.7M |
| 2025-08-28 | 52.42 | $5.35 | 2.8M |
| 2025-08-27 | 50.30 | $5.17 | 2.5M |
| 2025-08-26 | 49.94 | $5.14 | 2.1M |
| 2025-08-25 | 50.17 | $5.16 | 4.1M |
| 2025-08-22 | 52.31 | $5.35 | 6.0M |
| 2025-08-21 | 47.86 | $4.95 | 2.6M |
| 2025-08-20 | 47.52 | $4.92 | 3.4M |
| 2025-08-19 | 44.46 | $4.66 | 4.7M |
| 2025-08-18 | 46.96 | $4.91 | 4.0M |
| 2025-08-15 | 46.84 | $4.90 | 4.3M |
| 2025-08-14 | 47.72 | $4.99 | 3.8M |
| 2025-08-13 | 49.27 | $5.15 | 3.3M |
| 2025-08-12 | 50.04 | $5.23 | 5.1M |
| 2025-08-11 | 53.85 | $5.61 | 4.7M |
| 2025-08-08 | 50.95 | $5.30 | 3.3M |
| 2025-08-07 | 50.38 | $5.24 | 4.0M |
| 2025-08-06 | 51.33 | $5.34 | 3.5M |
| 2025-08-05 | 50.26 | $5.22 | 3.4M |
| 2025-08-04 | 48.48 | $5.02 | 4.1M |
| 2025-08-01 | 45.50 | $4.70 | 4.3M |
| 2025-07-31 | 45.65 | $4.72 | 5.1M |
| 2025-07-30 | 47.36 | $4.94 | 6.8M |
| 2025-07-29 | 49.85 | $5.25 | 12.8M |
| 2025-07-28 | 58.41 | $6.16 | 12.3M |
| 2025-07-25 | 55.80 | $5.83 | 3.8M |
| 2025-07-24 | 53.52 | $5.56 | 7.7M |
| 2025-07-23 | 66.07 | $6.61 | 19.4M |
| 2025-07-22 | 52.17 | $5.24 | 5.4M |
| 2025-07-21 | 60.21 | $5.71 | 4.8M |
| 2025-07-18 | 65.97 | $5.99 | 5.1M |
| 2025-07-17 | 63.61 | $5.79 | 3.6M |
| 2025-07-16 | 64.67 | $5.84 | 3.7M |
| 2025-07-15 | 62.15 | $5.63 | 3.1M |
| 2025-07-14 | 60.88 | $5.53 | 3.7M |
| 2025-07-11 | 57.79 | $5.30 | 2.5M |
| 2025-07-10 | 58.36 | $5.33 | 2.5M |
| 2025-07-09 | 62.26 | $5.53 | 4.4M |
| 2025-07-08 | 57.70 | $5.19 | 3.8M |
| 2025-07-07 | 59.92 | $5.30 | 4.5M |
| 2025-07-03 | 60.12 | $5.31 | 2.4M |
| 2025-07-02 | 59.74 | $5.28 | 4.5M |
| 2025-07-01 | 57.81 | $5.13 | 4.0M |
| 2025-06-30 | 57.03 | $5.07 | 4.1M |
| 2025-06-27 | 56.52 | $5.03 | 15.8M |
| 2025-06-26 | 61.36 | $5.31 | 2.9M |
| 2025-06-25 | 58.98 | $5.11 | 2.6M |
| 2025-06-24 | 62.65 | $5.31 | 3.8M |
| 2025-06-23 | 58.61 | $4.98 | 2.9M |
| 2025-06-20 | 63.35 | $5.22 | 3.3M |
| 2025-06-18 | 62.75 | $5.17 | 1.9M |
| 2025-06-17 | 62.40 | $5.14 | 2.8M |
| 2025-06-16 | 69.39 | $5.48 | 2.0M |
| 2025-06-13 | 66.45 | $5.20 | 2.1M |
| 2025-06-12 | 71.83 | $5.43 | 1.4M |
| 2025-06-11 | 71.54 | $5.40 | 2.1M |
| 2025-06-10 | 73.91 | $5.50 | 2.7M |
| 2025-06-09 | 73.49 | $5.45 | 2.6M |
| 2025-06-06 | 72.92 | $5.38 | 2.6M |
| 2025-06-05 | 72.68 | $5.35 | 3.0M |
| 2025-06-04 | 70.95 | $5.14 | 4.7M |
| 2025-06-03 | 76.41 | $5.39 | 5.8M |
| 2025-06-02 | 70.98 | $4.75 | 2.5M |
| 2025-05-30 | 67.91 | $4.47 | 1.7M |
| 2025-05-29 | 65.30 | $4.26 | 1.7M |
| 2025-05-28 | 64.52 | $4.20 | 2.4M |
| 2025-05-27 | 59.77 | $3.87 | 2.2M |
| 2025-05-23 | 57.82 | $3.75 | 992000 |
| 2025-05-22 | 58.95 | $3.80 | 1.9M |
| 2025-05-21 | 58.17 | $3.75 | 2.4M |
| 2025-05-20 | 53.85 | $3.49 | 867839 |
| 2025-05-19 | 52.96 | $3.44 | 1.2M |
| 2025-05-16 | 49.85 | $3.27 | 1.5M |
| 2025-05-15 | 44.28 | $3.00 | 1.4M |
| 2025-05-14 | 44.81 | $3.03 | 2.0M |
| 2025-05-13 | 50.07 | $3.31 | 1.4M |
| 2025-05-12 | 48.64 | $3.24 | 1.3M |
| 2025-05-09 | 49.41 | $3.28 | 927900 |
| 2025-05-08 | 50.55 | $3.34 | 1.1M |
| 2025-05-07 | 47.07 | $3.16 | 1.0M |
| 2025-05-06 | 48.32 | $3.23 | 1.2M |
| 2025-05-05 | 55.34 | $3.58 | 746126 |
| 2025-05-02 | 55.78 | $3.60 | 1.4M |
| 2025-05-01 | 50.97 | $3.34 | 1.0M |
| 2025-04-30 | 53.75 | $3.47 | 745700 |
| 2025-04-29 | 52.03 | $3.38 | 1.0M |
| 2025-04-28 | 49.86 | $3.27 | 1.6M |
| 2025-04-25 | 51.47 | $3.35 | 633300 |
| 2025-04-24 | 53.51 | $3.45 | 915800 |
| 2025-04-23 | 54.96 | $3.52 | 1.4M |
| 2025-04-22 | 54.12 | $3.47 | 1.2M |
| 2025-04-21 | 50.79 | $3.28 | 1.5M |
| 2025-04-17 | 47.34 | $3.10 | 801734 |
| 2025-04-16 | 45.74 | $3.02 | 887140 |
| 2025-04-15 | 45.15 | $2.99 | 819900 |
| 2025-04-14 | 45.46 | $3.01 | 730427 |
| 2025-04-11 | 44.73 | $2.97 | 2.2M |
| 2025-04-10 | 40.34 | $2.74 | 1.3M |
| 2025-04-09 | 42.14 | $2.87 | 2.3M |
| 2025-04-08 | 39.17 | $2.72 | 1.6M |
| 2025-04-07 | 40.90 | $2.85 | 1.7M |
| 2025-04-04 | 36.17 | $2.62 | 1.9M |
| 2025-04-03 | 38.32 | $2.79 | 1.5M |
| 2025-04-02 | 40.62 | $2.96 | 1.1M |
| 2025-04-01 | 38.99 | $2.88 | 1.7M |
| 2025-03-31 | 40.86 | $3.02 | 1.8M |
| 2025-03-28 | 42.37 | $3.13 | 1.1M |
| 2025-03-27 | 44.22 | $3.26 | 1.3M |
| 2025-03-26 | 43.86 | $3.24 | 1.4M |
| 2025-03-25 | 47.47 | $3.49 | 1.3M |
| 2025-03-24 | 50.80 | $3.70 | 749561 |
| 2025-03-21 | 50.49 | $3.68 | 820061 |
| 2025-03-20 | 51.75 | $3.76 | 1.5M |
| 2025-03-19 | 53.00 | $3.84 | 1.3M |
| 2025-03-18 | 53.46 | $3.87 | 1.3M |
| 2025-03-17 | 55.61 | $4.01 | 2.1M |
| 2025-03-14 | 55.12 | $3.97 | 2.4M |
| 2025-03-13 | 55.41 | $3.99 | 1.9M |
| 2025-03-12 | 49.90 | $3.55 | 2.1M |
| 2025-03-11 | 42.54 | $3.07 | 2.3M |
| 2025-03-10 | 42.91 | $3.10 | 1.5M |
| 2025-03-07 | 46.83 | $3.40 | 2.9M |
| 2025-03-06 | 41.41 | $3.08 | 1.4M |
| 2025-03-05 | 42.31 | $3.15 | 1.8M |
| 2025-03-04 | 40.20 | $3.03 | 3.1M |
| 2025-03-03 | 43.60 | $3.30 | 1.8M |
| 2025-02-28 | 54.27 | $3.96 | 954700 |
| 2025-02-27 | 52.77 | $3.87 | 1.3M |
| 2025-02-26 | 52.77 | $3.87 | 1.4M |
| 2025-02-25 | 51.50 | $3.79 | 4.0M |
| 2025-02-24 | 52.16 | $3.83 | 1.9M |
| 2025-02-21 | 61.44 | $4.32 | 1.8M |
| 2025-02-20 | 63.86 | $4.43 | 2.1M |
| 2025-02-19 | 61.50 | $4.25 | 3.8M |
| 2025-02-18 | 54.25 | $3.79 | 1.3M |
| 2025-02-14 | 46.32 | $3.41 | 1.1M |
| 2025-02-13 | 50.24 | $3.59 | 496100 |
| 2025-02-12 | 50.47 | $3.60 | 1.3M |
| 2025-02-11 | 52.95 | $3.71 | 511554 |
| 2025-02-10 | 54.34 | $3.77 | 638326 |
| 2025-02-07 | 57.43 | $3.90 | 748400 |
| 2025-02-06 | 56.89 | $3.87 | 586187 |
| 2025-02-05 | 58.53 | $3.94 | 774099 |
| 2025-02-04 | 56.31 | $3.81 | 878800 |
| 2025-02-03 | 51.78 | $3.57 | 1.3M |
| 2025-01-31 | 58.77 | $3.86 | 692104 |
| 2025-01-30 | 56.46 | $3.74 | 571631 |
| 2025-01-29 | 54.22 | $3.63 | 492200 |
| 2025-01-28 | 50.49 | $3.46 | 394000 |
| 2025-01-27 | 50.49 | $3.46 | 383500 |
| 2025-01-24 | 53.50 | $3.59 | 448200 |
| 2025-01-23 | 52.89 | $3.56 | 644926 |
| 2025-01-22 | 51.67 | $3.50 | 667802 |
| 2025-01-21 | 54.57 | $3.63 | 558800 |
| 2025-01-17 | 54.20 | $3.61 | 670200 |
| 2025-01-16 | 57.35 | $3.75 | 1.7M |
| 2025-01-15 | 51.83 | $3.46 | 901957 |
| 2025-01-14 | 48.10 | $3.29 | 856220 |
| 2025-01-13 | 48.10 | $3.29 | 1.1M |
| 2025-01-10 | 53.37 | $3.53 | 885402 |
| 2025-01-08 | 58.73 | $3.74 | 781999 |
| 2025-01-07 | 63.01 | $3.89 | 690700 |
| 2025-01-06 | 65.44 | $3.97 | 1.4M |
| 2025-01-03 | 65.74 | $3.98 | 1.1M |
| 2025-01-02 | 64.66 | $3.91 | 1.4M |
| 2024-12-31 | 59.67 | $3.62 | 665800 |
| 2024-12-30 | 57.51 | $3.51 | 850337 |
| 2024-12-27 | 64.36 | $3.74 | 1.1M |
| 2024-12-26 | 65.32 | $3.77 | 1.1M |
| 2024-12-24 | 58.42 | $3.42 | 371700 |
| 2024-12-23 | 57.50 | $3.38 | 754400 |
| 2024-12-20 | 56.82 | $3.35 | 1.6M |
| 2024-12-19 | 51.94 | $3.15 | 1.4M |
| 2024-12-18 | 51.94 | $3.15 | 1.1M |
| 2024-12-17 | 50.17 | $3.08 | 746514 |
| 2024-12-16 | 48.89 | $3.03 | 1.1M |
| 2024-12-13 | 49.61 | $3.06 | 416623 |
| 2024-12-12 | 48.65 | $3.02 | 738600 |
| 2024-12-11 | 52.22 | $3.17 | 542600 |
| 2024-12-10 | 55.31 | $3.29 | 857200 |
| 2024-12-09 | 62.31 | $3.53 | 1.3M |
| 2024-12-06 | 58.80 | $3.36 | 877701 |
| 2024-12-05 | 56.77 | $3.27 | 365400 |
| 2024-12-04 | 58.60 | $3.33 | 469200 |
| 2024-12-03 | 58.60 | $3.33 | 589200 |
| 2024-12-02 | 65.92 | $3.56 | 667140 |
| 2024-11-29 | 65.38 | $3.53 | 543548 |
| 2024-11-27 | 63.76 | $3.44 | 718595 |
| 2024-11-26 | 60.85 | $3.29 | 694853 |
| 2024-11-25 | 57.15 | $3.12 | 619759 |
| 2024-11-22 | 55.01 | $3.03 | 1.3M |
| 2024-11-21 | 53.79 | $2.98 | 1.6M |
| 2024-11-20 | 54.07 | $2.99 | 521725 |
| 2024-11-19 | 55.43 | $3.04 | 394836 |
| 2024-11-18 | 54.78 | $3.01 | 885024 |
| 2024-11-15 | 52.59 | $2.91 | 1.4M |
| 2024-11-14 | 60.35 | $3.19 | 677332 |
| 2024-11-13 | 72.29 | $3.52 | 1.2M |
| 2024-11-12 | 71.81 | $3.49 | 1.1M |
| 2024-11-11 | 69.63 | $3.36 | 662200 |
| 2024-11-08 | 64.89 | $3.12 | 760900 |
| 2024-11-07 | 64.45 | $3.10 | 632500 |
| 2024-11-06 | 70.77 | $3.25 | 435805 |
| 2024-11-05 | 68.83 | $3.15 | 400629 |
| 2024-11-04 | 67.40 | $3.08 | 1.1M |
| 2024-11-01 | 66.56 | $3.04 | 675414 |
| 2024-10-31 | 69.97 | $3.12 | 648100 |
| 2024-10-30 | 70.40 | $3.13 | 807941 |
| 2024-10-29 | 79.13 | $3.32 | 1.2M |
| 2024-10-28 | 79.13 | $3.32 | 2.3M |
| 2024-10-25 | 78.24 | $3.25 | 1.2M |
| 2024-10-24 | 78.11 | $3.24 | 612096 |
| 2024-10-23 | 79.89 | $3.28 | 999124 |
| 2024-10-22 | 83.04 | $3.35 | 1.4M |
| 2024-10-21 | 82.19 | $3.26 | 3.4M |
| 2024-10-18 | 79.18 | $2.99 | 1.5M |
| 2024-10-17 | 73.92 | $2.65 | 711190 |
| 2024-10-16 | 77.76 | $2.72 | 1.7M |
| 2024-10-15 | 79.44 | $2.75 | 3.0M |
| 2024-10-14 | 68.40 | $2.24 | 5.7M |
| 2024-10-11 | 68.08 | $2.23 | 781387 |
| 2024-10-10 | 64.31 | $2.12 | 424841 |
| 2024-10-09 | 63.94 | $2.11 | 1.6M |
| 2024-10-08 | 56.74 | $1.94 | 630441 |
| 2024-10-07 | 54.18 | $1.89 | 718343 |
| 2024-10-04 | 53.13 | $1.87 | 2.9M |
| 2024-10-03 | 45.38 | $1.74 | 247306 |
| 2024-10-02 | 47.69 | $1.78 | 472403 |
| 2024-10-01 | 43.61 | $1.72 | 467700 |
| 2024-09-30 | 45.88 | $1.76 | 103722 |
| 2024-09-27 | 46.45 | $1.77 | 130716 |
| 2024-09-26 | 44.47 | $1.74 | 111235 |
| 2024-09-25 | 43.14 | $1.72 | 148748 |
| 2024-09-24 | 44.15 | $1.74 | 243385 |
| 2024-09-23 | 45.66 | $1.77 | 174500 |
| 2024-09-20 | 48.28 | $1.82 | 499441 |
| 2024-09-19 | 51.07 | $1.87 | 201329 |
| 2024-09-18 | 48.23 | $1.82 | 1.5M |
| 2024-09-17 | 49.32 | $1.84 | 191230 |
| 2024-09-16 | 53.32 | $1.91 | 235551 |
| 2024-09-13 | 52.80 | $1.90 | 247219 |
| 2024-09-12 | 51.25 | $1.87 | 305583 |
| 2024-09-11 | 52.34 | $1.89 | 427125 |
| 2024-09-10 | 52.87 | $1.90 | 301523 |
| 2024-09-09 | 52.41 | $1.89 | 228926 |
| 2024-09-06 | 51.96 | $1.88 | 803308 |
| 2024-09-05 | 45.70 | $1.75 | 606842 |
| 2024-09-04 | 46.59 | $1.77 | 149613 |
| 2024-09-03 | 47.02 | $1.78 | 331200 |
| 2024-08-30 | 51.09 | $1.87 | 98806 |
| 2024-08-29 | 52.04 | $1.89 | 200700 |
| 2024-08-28 | 50.28 | $1.85 | 188845 |
| 2024-08-27 | 51.17 | $1.87 | 78600 |
| 2024-08-26 | 53.90 | $1.93 | 182231 |
| 2024-08-23 | 52.29 | $1.89 | 160213 |
| 2024-08-22 | 51.49 | $1.87 | 186724 |
| 2024-08-21 | 51.90 | $1.88 | 408900 |
| 2024-08-20 | 51.15 | $1.86 | 252157 |
| 2024-08-19 | 52.31 | $1.89 | 326207 |
| 2024-08-16 | 53.07 | $1.91 | 796039 |
| 2024-08-15 | 56.60 | $2.00 | 711015 |
| 2024-08-14 | 51.50 | $1.85 | 452400 |
| 2024-08-13 | 47.17 | $1.74 | 313800 |
| 2024-08-12 | 49.86 | $1.81 | 180400 |
| 2024-08-09 | 50.25 | $1.82 | 210614 |
| 2024-08-08 | 51.78 | $1.86 | 153540 |
| 2024-08-07 | 48.82 | $1.78 | 259500 |
| 2024-08-06 | 52.25 | $1.87 | 194817 |
| 2024-08-05 | 52.65 | $1.88 | 670900 |
| 2024-08-02 | 50.90 | $1.83 | 243140 |
| 2024-08-01 | 55.57 | $1.95 | 181167 |
| 2024-07-31 | 56.81 | $1.98 | 351020 |
| 2024-07-30 | 56.81 | $1.98 | 374124 |
| 2024-07-29 | 62.70 | $2.12 | 581900 |
| 2024-07-26 | 67.44 | $2.22 | 944100 |
| 2024-07-25 | 67.93 | $2.23 | 1.6M |
| 2024-07-24 | 59.60 | $1.93 | 701300 |
| 2024-07-23 | 57.50 | $1.87 | 412100 |
| 2024-07-22 | 57.14 | $1.86 | 897474 |
| 2024-07-19 | 48.16 | $1.64 | 298555 |
| 2024-07-18 | 48.16 | $1.64 | 138407 |
| 2024-07-17 | 50.32 | $1.69 | 331172 |
| 2024-07-16 | 52.57 | $1.74 | 534152 |
| 2024-07-15 | 53.94 | $1.77 | 340002 |
| 2024-07-12 | 52.77 | $1.74 | 381108 |
| 2024-07-11 | 47.72 | $1.62 | 342463 |
| 2024-07-10 | 50.27 | $1.68 | 228940 |
| 2024-07-09 | 45.67 | $1.58 | 126209 |
| 2024-07-08 | 43.18 | $1.53 | 136940 |
| 2024-07-05 | 42.17 | $1.51 | 163616 |
| 2024-07-03 | 43.26 | $1.54 | 107104 |
| 2024-07-02 | 42.31 | $1.52 | 179096 |
| 2024-07-01 | 43.70 | $1.56 | 146118 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.47
2026-07-20
Close Price
$0.49
Vol: 810033
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.22
Maximum
-1.25
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -86.47 | $0.49 | 810033 |
| 2026-07-17 | -76.09 | $0.51 | 713495 |
| 2026-07-16 | -71.42 | $0.52 | 1.4M |
| 2026-07-15 | -63.90 | $0.53 | 6.3M |
| 2026-07-14 | -82.55 | $0.49 | 938200 |
| 2026-07-13 | -75.33 | $0.50 | 797821 |
| 2026-07-10 | -59.82 | $0.54 | 1.4M |
| 2026-07-09 | -45.46 | $0.58 | 1.5M |
| 2026-07-08 | -21.49 | $0.64 | 2.4M |
| 2026-07-07 | -35.52 | $0.61 | 2.4M |
| 2026-07-06 | -1.27 | $0.65 | 1.7M |
| 2026-07-02 | -16.89 | $0.59 | 1.5M |
| 2026-07-01 | -18.32 | $0.59 | 1.4M |
| 2026-06-30 | -7.59 | $0.60 | 1.4M |
| 2026-06-29 | -17.88 | $0.57 | 1.4M |
| 2026-06-26 | -42.38 | $0.53 | 12.2M |
| 2026-06-25 | -22.10 | $0.56 | 1.8M |
| 2026-06-24 | -20.97 | $0.56 | 3.6M |
| 2026-06-23 | -34.73 | $0.54 | 2.9M |
| 2026-06-22 | -77.92 | $0.47 | 1.9M |
| 2026-06-18 | -90.64 | $0.45 | 1.5M |
| 2026-06-17 | -82.63 | $0.46 | 1.6M |
| 2026-06-16 | -92.38 | $0.45 | 643231 |
| 2026-06-15 | -95.29 | $0.44 | 1.6M |
| 2026-06-12 | -97.16 | $0.44 | 1.4M |
| 2026-06-11 | -65.66 | $0.48 | 1.2M |
| 2026-06-10 | -62.53 | $0.47 | 969333 |
| 2026-06-09 | -85.16 | $0.46 | 1.8M |
| 2026-06-08 | -92.12 | $0.44 | 1.8M |
| 2026-06-05 | -87.45 | $0.47 | 2.8M |
| 2026-06-04 | -81.42 | $0.51 | 1.5M |
| 2026-06-03 | -83.95 | $0.50 | 1.7M |
| 2026-06-02 | -80.92 | $0.52 | 1.9M |
| 2026-06-01 | -76.86 | $0.55 | 4.4M |
| 2026-05-29 | -77.48 | $0.54 | 5.4M |
| 2026-05-28 | -85.89 | $0.49 | 9.9M |
| 2026-05-27 | -87.30 | $0.48 | 2.5M |
| 2026-05-26 | -86.37 | $0.48 | 2.3M |
| 2026-05-22 | -85.50 | $0.49 | 3.2M |
| 2026-05-21 | -79.62 | $0.53 | 2.8M |
| 2026-05-20 | -79.30 | $0.53 | 3.4M |
| 2026-05-19 | -86.56 | $0.48 | 2.9M |
| 2026-05-18 | -80.99 | $0.52 | 5.4M |
| 2026-05-15 | -83.36 | $0.50 | 3.5M |
| 2026-05-14 | -74.82 | $0.56 | 13.9M |
| 2026-05-13 | -99.86 | $0.40 | 13.3M |
| 2026-05-12 | -96.26 | $0.53 | 12.3M |
| 2026-05-11 | -33.51 | $0.95 | 1.1M |
| 2026-05-08 | -34.82 | $0.95 | 905145 |
| 2026-05-07 | -42.96 | $0.92 | 1.3M |
| 2026-05-06 | -3.33 | $1.04 | 4.2M |
| 2026-05-05 | -26.24 | $0.84 | 750199 |
| 2026-05-04 | -25.68 | $0.84 | 757206 |
| 2026-05-01 | -33.20 | $0.83 | 1.6M |
| 2026-04-30 | -54.08 | $0.81 | 752300 |
| 2026-04-29 | -88.00 | $0.77 | 1.0M |
| 2026-04-28 | -59.85 | $0.79 | 585700 |
| 2026-04-27 | -54.26 | $0.79 | 1.2M |
| 2026-04-24 | -58.00 | $0.79 | 910200 |
| 2026-04-23 | -53.74 | $0.79 | 836700 |
| 2026-04-22 | -19.81 | $0.84 | 751307 |
| 2026-04-21 | -33.23 | $0.82 | 584500 |
| 2026-04-20 | -14.06 | $0.85 | 850400 |
| 2026-04-17 | -13.94 | $0.85 | 700920 |
| 2026-04-16 | -28.71 | $0.83 | 613400 |
| 2026-04-15 | -29.28 | $0.84 | 1.1M |
| 2026-04-14 | -36.30 | $0.84 | 654029 |
| 2026-04-13 | -52.37 | $0.81 | 793200 |
| 2026-04-10 | -40.78 | $0.83 | 980600 |
| 2026-04-09 | -84.21 | $0.75 | 1.2M |
| 2026-04-08 | -62.88 | $0.80 | 686108 |
| 2026-04-07 | -69.96 | $0.80 | 919600 |
| 2026-04-06 | -58.40 | $0.82 | 729175 |
| 2026-04-02 | -49.24 | $0.85 | 704056 |
| 2026-04-01 | -47.68 | $0.85 | 1.8M |
| 2026-03-31 | -78.29 | $0.78 | 1.0M |
| 2026-03-30 | -96.06 | $0.73 | 1.5M |
| 2026-03-27 | -99.19 | $0.75 | 1.3M |
| 2026-03-26 | -90.84 | $0.79 | 789600 |
| 2026-03-25 | -89.00 | $0.80 | 1.5M |
| 2026-03-24 | -96.44 | $0.79 | 767900 |
| 2026-03-23 | -85.62 | $0.83 | 896808 |
| 2026-03-20 | -94.10 | $0.81 | 876618 |
| 2026-03-19 | -87.87 | $0.83 | 1.1M |
| 2026-03-18 | -99.73 | $0.82 | 801340 |
| 2026-03-17 | -78.79 | $0.88 | 652723 |
| 2026-03-16 | -74.31 | $0.89 | 963611 |
| 2026-03-13 | -89.66 | $0.85 | 791100 |
| 2026-03-12 | -83.62 | $0.87 | 1.2M |
| 2026-03-11 | -64.86 | $0.92 | 565148 |
| 2026-03-10 | -60.07 | $0.94 | 1.1M |
| 2026-03-09 | -72.55 | $0.90 | 1.6M |
| 2026-03-06 | -97.38 | $0.82 | 1.8M |
| 2026-03-05 | -69.28 | $0.90 | 1.3M |
| 2026-03-04 | -48.53 | $0.96 | 1.0M |
| 2026-03-03 | -50.07 | $0.96 | 1.2M |
| 2026-03-02 | -40.03 | $0.99 | 1.3M |
| 2026-02-27 | -50.10 | $0.96 | 933500 |
| 2026-02-26 | -32.43 | $0.99 | 1.4M |
| 2026-02-25 | -20.46 | $1.02 | 1.2M |
| 2026-02-24 | -27.55 | $0.99 | 1.3M |
| 2026-02-23 | -22.73 | $1.01 | 2.3M |
| 2026-02-20 | -15.91 | $1.04 | 1.5M |
| 2026-02-19 | -13.64 | $1.05 | 3.0M |
| 2026-02-18 | -12.38 | $0.99 | 2.0M |
| 2026-02-17 | -15.41 | $0.98 | 2.6M |
| 2026-02-13 | -39.50 | $0.89 | 1.4M |
| 2026-02-12 | -40.31 | $0.89 | 1.2M |
| 2026-02-11 | -30.60 | $0.93 | 2.0M |
| 2026-02-10 | -42.46 | $0.88 | 1.3M |
| 2026-02-09 | -36.61 | $0.90 | 1.4M |
| 2026-02-06 | -36.74 | $0.90 | 1.6M |
| 2026-02-05 | -59.74 | $0.81 | 2.0M |
| 2026-02-04 | -41.56 | $0.88 | 2.0M |
| 2026-02-03 | -20.79 | $0.96 | 3.6M |
| 2026-02-02 | -13.69 | $0.97 | 7.3M |
| 2026-01-30 | -5.11 | $0.88 | 3.1M |
| 2026-01-29 | -18.59 | $0.85 | 15.7M |
| 2026-01-28 | -90.73 | $0.67 | 886500 |
| 2026-01-27 | -73.83 | $0.71 | 859989 |
| 2026-01-26 | -77.08 | $0.70 | 1.2M |
| 2026-01-23 | -65.54 | $0.72 | 740320 |
| 2026-01-22 | -53.54 | $0.75 | 1.2M |
| 2026-01-21 | -72.60 | $0.71 | 828768 |
| 2026-01-20 | -74.09 | $0.71 | 858745 |
| 2026-01-16 | -73.01 | $0.71 | 1.3M |
| 2026-01-15 | -74.09 | $0.71 | 827600 |
| 2026-01-14 | -68.22 | $0.72 | 1.0M |
| 2026-01-13 | -74.30 | $0.71 | 1.5M |
| 2026-01-12 | -86.20 | $0.68 | 2.4M |
| 2026-01-09 | -86.17 | $0.71 | 1.9M |
| 2026-01-08 | -78.40 | $0.73 | 1.3M |
| 2026-01-07 | -65.01 | $0.75 | 1.3M |
| 2026-01-06 | -78.90 | $0.72 | 2.2M |
| 2026-01-05 | -65.32 | $0.75 | 1.5M |
| 2026-01-02 | -59.47 | $0.76 | 1.2M |
| 2025-12-31 | -45.27 | $0.78 | 3.7M |
| 2025-12-30 | -67.81 | $0.75 | 1.5M |
| 2025-12-29 | -65.68 | $0.75 | 2.6M |
| 2025-12-26 | -69.11 | $0.74 | 1.7M |
| 2025-12-24 | -71.89 | $0.74 | 626500 |
| 2025-12-23 | -82.60 | $0.72 | 2.1M |
| 2025-12-22 | -65.09 | $0.73 | 1.7M |
| 2025-12-19 | -49.91 | $0.75 | 5.9M |
| 2025-12-18 | -71.27 | $0.70 | 1.7M |
| 2025-12-17 | -68.31 | $0.71 | 1.3M |
| 2025-12-16 | -57.83 | $0.73 | 2.4M |
| 2025-12-15 | -57.47 | $0.73 | 1.7M |
| 2025-12-12 | -38.30 | $0.78 | 1.6M |
| 2025-12-11 | -42.94 | $0.77 | 1.6M |
| 2025-12-10 | -19.85 | $0.82 | 2.7M |
| 2025-12-09 | -23.36 | $0.81 | 1.1M |
| 2025-12-08 | -21.58 | $0.81 | 1.4M |
| 2025-12-05 | -16.26 | $0.82 | 1.5M |
| 2025-12-04 | -14.48 | $0.83 | 3.2M |
| 2025-12-03 | -32.92 | $0.77 | 2.3M |
| 2025-12-02 | -71.52 | $0.71 | 2.2M |
| 2025-12-01 | -58.14 | $0.74 | 2.5M |
| 2025-11-28 | -50.51 | $0.78 | 977600 |
| 2025-11-26 | -60.90 | $0.77 | 1.8M |
| 2025-11-25 | -64.56 | $0.77 | 2.1M |
| 2025-11-24 | -63.79 | $0.78 | 4.0M |
| 2025-11-21 | -93.55 | $0.66 | 2.8M |
| 2025-11-20 | -100.00 | $0.65 | 4.4M |
| 2025-11-19 | -97.32 | $0.68 | 4.6M |
| 2025-11-18 | -93.32 | $0.70 | 4.3M |
| 2025-11-17 | -98.93 | $0.68 | 4.3M |
| 2025-11-14 | -82.93 | $0.75 | 3.5M |
| 2025-11-13 | -96.25 | $0.71 | 5.9M |
| 2025-11-12 | -100.00 | $0.72 | 5.4M |
| 2025-11-11 | -87.52 | $0.79 | 2.8M |
| 2025-11-10 | -86.76 | $0.79 | 3.9M |
| 2025-11-07 | -79.23 | $0.82 | 4.5M |
| 2025-11-06 | -100.00 | $0.77 | 3.5M |
| 2025-11-05 | -92.79 | $0.81 | 3.7M |
| 2025-11-04 | -94.68 | $0.83 | 2.7M |
| 2025-11-03 | -74.66 | $0.88 | 3.8M |
| 2025-10-31 | -76.99 | $0.87 | 3.6M |
| 2025-10-30 | -56.31 | $0.89 | 4.3M |
| 2025-10-29 | -35.16 | $0.97 | 4.1M |
| 2025-10-28 | -36.50 | $0.96 | 3.6M |
| 2025-10-27 | -33.49 | $0.97 | 3.4M |
| 2025-10-24 | -35.22 | $0.97 | 2.8M |
| 2025-10-23 | -33.58 | $0.97 | 2.8M |
| 2025-10-22 | -35.06 | $0.97 | 8.0M |
| 2025-10-21 | -20.53 | $1.03 | 7.0M |
| 2025-10-20 | -22.81 | $1.02 | 6.4M |
| 2025-10-17 | -22.81 | $1.02 | 6.4M |
| 2025-10-16 | -27.37 | $1.00 | 9.3M |
| 2025-10-15 | -22.81 | $1.02 | 5.5M |
| 2025-10-14 | -18.25 | $1.04 | 8.3M |
| 2025-10-13 | -45.18 | $0.97 | 9.6M |
| 2025-10-10 | -45.03 | $1.06 | 21.6M |
| 2025-10-09 | -95.34 | $0.95 | 10.3M |
| 2025-10-08 | -94.53 | $1.00 | 11.9M |
| 2025-10-07 | -97.34 | $0.84 | 5.7M |
| 2025-10-06 | -97.54 | $0.82 | 10.7M |
| 2025-10-03 | -98.39 | $0.78 | 10.7M |
| 2025-10-02 | -99.51 | $0.71 | 10.6M |
| 2025-10-01 | -99.85 | $0.69 | 13.6M |
| 2025-09-30 | -99.63 | $0.72 | 23.6M |
| 2025-09-29 | -99.56 | $0.80 | 13.8M |
| 2025-09-26 | -99.32 | $0.84 | 16.7M |
| 2025-09-25 | -99.59 | $0.89 | 14.1M |
| 2025-09-24 | -99.89 | $0.95 | 12.3M |
| 2025-09-23 | -99.19 | $0.99 | 9.5M |
| 2025-09-22 | -98.11 | $1.05 | 21.4M |
| 2025-09-19 | -99.15 | $0.99 | 26.9M |
| 2025-09-18 | -98.54 | $1.05 | 15.9M |
| 2025-09-17 | -99.08 | $1.02 | 32.1M |
| 2025-09-16 | -98.55 | $1.08 | 46.4M |
| 2025-09-15 | -99.82 | $1.01 | 155.1M |
| 2025-09-12 | -24.48 | $6.03 | 16.8M |
| 2025-09-11 | -54.67 | $5.26 | 4.8M |
| 2025-09-10 | -56.00 | $5.24 | 4.1M |
| 2025-09-09 | -51.33 | $5.31 | 4.9M |
| 2025-09-08 | -41.33 | $5.46 | 4.3M |
| 2025-09-05 | -31.33 | $5.61 | 4.0M |
| 2025-09-04 | -40.67 | $5.47 | 5.0M |
| 2025-09-03 | -24.67 | $5.71 | 5.0M |
| 2025-09-02 | -28.67 | $5.65 | 8.2M |
| 2025-08-29 | -31.62 | $5.38 | 4.7M |
| 2025-08-28 | -31.25 | $5.35 | 2.8M |
| 2025-08-27 | -45.31 | $5.17 | 2.5M |
| 2025-08-26 | -47.66 | $5.14 | 2.1M |
| 2025-08-25 | -60.34 | $5.16 | 4.1M |
| 2025-08-22 | -68.79 | $5.35 | 6.0M |
| 2025-08-21 | -82.98 | $4.95 | 2.6M |
| 2025-08-20 | -84.04 | $4.92 | 3.4M |
| 2025-08-19 | -93.26 | $4.66 | 4.7M |
| 2025-08-18 | -84.40 | $4.91 | 4.0M |
| 2025-08-15 | -84.75 | $4.90 | 4.3M |
| 2025-08-14 | -81.56 | $4.99 | 3.8M |
| 2025-08-13 | -75.89 | $5.15 | 3.3M |
| 2025-08-12 | -73.05 | $5.23 | 5.1M |
| 2025-08-11 | -59.57 | $5.61 | 4.7M |
| 2025-08-08 | -70.57 | $5.30 | 3.3M |
| 2025-08-07 | -72.70 | $5.24 | 4.0M |
| 2025-08-06 | -69.15 | $5.34 | 3.5M |
| 2025-08-05 | -73.40 | $5.22 | 3.4M |
| 2025-08-04 | -80.50 | $5.02 | 4.1M |
| 2025-08-01 | -91.84 | $4.70 | 4.3M |
| 2025-07-31 | -97.35 | $4.72 | 5.1M |
| 2025-07-30 | -96.31 | $4.94 | 6.8M |
| 2025-07-29 | -87.55 | $5.25 | 12.8M |
| 2025-07-28 | -48.50 | $6.16 | 12.3M |
| 2025-07-25 | -54.74 | $5.83 | 3.8M |
| 2025-07-24 | -66.38 | $5.56 | 7.7M |
| 2025-07-23 | -21.12 | $6.61 | 19.4M |
| 2025-07-22 | -72.29 | $5.24 | 5.4M |
| 2025-07-21 | -43.98 | $5.71 | 4.8M |
| 2025-07-18 | -27.11 | $5.99 | 5.1M |
| 2025-07-17 | -12.17 | $5.79 | 3.6M |
| 2025-07-16 | -7.83 | $5.84 | 3.7M |
| 2025-07-15 | -15.84 | $5.63 | 3.1M |
| 2025-07-14 | -7.41 | $5.53 | 3.7M |
| 2025-07-11 | -37.35 | $5.30 | 2.5M |
| 2025-07-10 | -43.30 | $5.33 | 2.5M |
| 2025-07-09 | -37.50 | $5.53 | 4.4M |
| 2025-07-08 | -65.83 | $5.19 | 3.8M |
| 2025-07-07 | -56.67 | $5.30 | 4.5M |
| 2025-07-03 | -55.83 | $5.31 | 2.4M |
| 2025-07-02 | -58.33 | $5.28 | 4.5M |
| 2025-07-01 | -64.89 | $5.13 | 4.0M |
| 2025-06-30 | -56.52 | $5.07 | 4.1M |
| 2025-06-27 | -52.20 | $5.03 | 15.8M |
| 2025-06-26 | -36.81 | $5.31 | 2.9M |
| 2025-06-25 | -38.67 | $5.11 | 2.6M |
| 2025-06-24 | -29.78 | $5.31 | 3.8M |
| 2025-06-23 | -43.86 | $4.98 | 2.9M |
| 2025-06-20 | -33.33 | $5.22 | 3.3M |
| 2025-06-18 | -31.64 | $5.17 | 1.9M |
| 2025-06-17 | -32.18 | $5.14 | 2.8M |
| 2025-06-16 | -18.32 | $5.48 | 2.0M |
| 2025-06-13 | -26.62 | $5.20 | 2.1M |
| 2025-06-12 | -18.33 | $5.43 | 1.4M |
| 2025-06-11 | -19.33 | $5.40 | 2.1M |
| 2025-06-10 | -16.00 | $5.50 | 2.7M |
| 2025-06-09 | -10.83 | $5.45 | 2.6M |
| 2025-06-06 | -13.36 | $5.38 | 2.6M |
| 2025-06-05 | -14.44 | $5.35 | 3.0M |
| 2025-06-04 | -22.02 | $5.14 | 4.7M |
| 2025-06-03 | -13.00 | $5.39 | 5.8M |
| 2025-06-02 | -4.32 | $4.75 | 2.5M |
| 2025-05-30 | -2.61 | $4.47 | 1.7M |
| 2025-05-29 | -14.67 | $4.26 | 1.7M |
| 2025-05-28 | -7.58 | $4.20 | 2.4M |
| 2025-05-27 | -14.42 | $3.87 | 2.2M |
| 2025-05-23 | -19.79 | $3.75 | 992000 |
| 2025-05-22 | -14.58 | $3.80 | 1.9M |
| 2025-05-21 | -11.49 | $3.75 | 2.4M |
| 2025-05-20 | -26.09 | $3.49 | 867839 |
| 2025-05-19 | -33.33 | $3.44 | 1.2M |
| 2025-05-16 | -57.97 | $3.27 | 1.5M |
| 2025-05-15 | -95.71 | $3.00 | 1.4M |
| 2025-05-14 | -78.05 | $3.03 | 2.0M |
| 2025-05-13 | -43.90 | $3.31 | 1.4M |
| 2025-05-12 | -52.44 | $3.24 | 1.3M |
| 2025-05-09 | -42.39 | $3.28 | 927900 |
| 2025-05-08 | -33.00 | $3.34 | 1.1M |
| 2025-05-07 | -44.74 | $3.16 | 1.0M |
| 2025-05-06 | -38.60 | $3.23 | 1.2M |
| 2025-05-05 | -6.57 | $3.58 | 746126 |
| 2025-05-02 | -5.11 | $3.60 | 1.4M |
| 2025-05-01 | -22.96 | $3.34 | 1.0M |
| 2025-04-30 | -13.33 | $3.47 | 745700 |
| 2025-04-29 | -20.00 | $3.38 | 1.0M |
| 2025-04-28 | -28.15 | $3.27 | 1.6M |
| 2025-04-25 | -22.22 | $3.35 | 633300 |
| 2025-04-24 | -14.81 | $3.45 | 915800 |
| 2025-04-23 | -9.63 | $3.52 | 1.4M |
| 2025-04-22 | -16.43 | $3.47 | 1.2M |
| 2025-04-21 | -40.24 | $3.28 | 1.5M |
| 2025-04-17 | -51.22 | $3.10 | 801734 |
| 2025-04-16 | -56.10 | $3.02 | 887140 |
| 2025-04-15 | -58.93 | $2.99 | 819900 |
| 2025-04-14 | -62.03 | $3.01 | 730427 |
| 2025-04-11 | -66.83 | $2.97 | 2.2M |
| 2025-04-10 | -78.22 | $2.74 | 1.3M |
| 2025-04-09 | -71.78 | $2.87 | 2.3M |
| 2025-04-08 | -79.21 | $2.72 | 1.6M |
| 2025-04-07 | -72.77 | $2.85 | 1.7M |
| 2025-04-04 | -91.40 | $2.62 | 1.9M |
| 2025-04-03 | -95.03 | $2.79 | 1.5M |
| 2025-04-02 | -90.67 | $2.96 | 1.1M |
| 2025-04-01 | -100.00 | $2.88 | 1.7M |
| 2025-03-31 | -80.75 | $3.02 | 1.8M |
| 2025-03-28 | -73.91 | $3.13 | 1.1M |
| 2025-03-27 | -65.84 | $3.26 | 1.3M |
| 2025-03-26 | -67.08 | $3.24 | 1.4M |
| 2025-03-25 | -51.55 | $3.49 | 1.3M |
| 2025-03-24 | -38.51 | $3.70 | 749561 |
| 2025-03-21 | -42.60 | $3.68 | 820061 |
| 2025-03-20 | -46.15 | $3.76 | 1.5M |
| 2025-03-19 | -42.05 | $3.84 | 1.3M |
| 2025-03-18 | -40.51 | $3.87 | 1.3M |
| 2025-03-17 | -33.33 | $4.01 | 2.1M |
| 2025-03-14 | -35.38 | $3.97 | 2.4M |
| 2025-03-13 | -34.36 | $3.99 | 1.9M |
| 2025-03-12 | -56.92 | $3.55 | 2.1M |
| 2025-03-11 | -81.54 | $3.07 | 2.3M |
| 2025-03-10 | -80.00 | $3.10 | 1.5M |
| 2025-03-07 | -64.62 | $3.40 | 2.9M |
| 2025-03-06 | -81.03 | $3.08 | 1.4M |
| 2025-03-05 | -77.44 | $3.15 | 1.8M |
| 2025-03-04 | -83.59 | $3.03 | 3.1M |
| 2025-03-03 | -99.27 | $3.30 | 1.8M |
| 2025-02-28 | -52.63 | $3.96 | 954700 |
| 2025-02-27 | -59.40 | $3.87 | 1.3M |
| 2025-02-26 | -59.40 | $3.87 | 1.4M |
| 2025-02-25 | -65.41 | $3.79 | 4.0M |
| 2025-02-24 | -62.41 | $3.83 | 1.9M |
| 2025-02-21 | -25.56 | $4.32 | 1.8M |
| 2025-02-20 | -12.00 | $4.43 | 2.1M |
| 2025-02-19 | -4.17 | $4.25 | 3.8M |
| 2025-02-18 | -30.30 | $3.79 | 1.3M |
| 2025-02-14 | -87.88 | $3.41 | 1.1M |
| 2025-02-13 | -60.61 | $3.59 | 496100 |
| 2025-02-12 | -57.35 | $3.60 | 1.3M |
| 2025-02-11 | -34.15 | $3.71 | 511554 |
| 2025-02-10 | -26.83 | $3.77 | 638326 |
| 2025-02-07 | -10.98 | $3.90 | 748400 |
| 2025-02-06 | -14.63 | $3.87 | 586187 |
| 2025-02-05 | -14.44 | $3.94 | 774099 |
| 2025-02-04 | -39.05 | $3.81 | 878800 |
| 2025-02-03 | -61.90 | $3.57 | 1.3M |
| 2025-01-31 | -34.29 | $3.86 | 692104 |
| 2025-01-30 | -45.71 | $3.74 | 571631 |
| 2025-01-29 | -56.19 | $3.63 | 492200 |
| 2025-01-28 | -72.38 | $3.46 | 394000 |
| 2025-01-27 | -72.38 | $3.46 | 383500 |
| 2025-01-24 | -60.00 | $3.59 | 448200 |
| 2025-01-23 | -62.86 | $3.56 | 644926 |
| 2025-01-22 | -66.06 | $3.50 | 667802 |
| 2025-01-21 | -50.43 | $3.63 | 558800 |
| 2025-01-17 | -52.14 | $3.61 | 670200 |
| 2025-01-16 | -39.83 | $3.75 | 1.7M |
| 2025-01-15 | -63.33 | $3.46 | 901957 |
| 2025-01-14 | -75.00 | $3.29 | 856220 |
| 2025-01-13 | -75.00 | $3.29 | 1.1M |
| 2025-01-10 | -55.65 | $3.53 | 885402 |
| 2025-01-08 | -38.71 | $3.74 | 781999 |
| 2025-01-07 | -26.61 | $3.89 | 690700 |
| 2025-01-06 | -20.16 | $3.97 | 1.4M |
| 2025-01-03 | -3.85 | $3.98 | 1.1M |
| 2025-01-02 | -7.00 | $3.91 | 1.4M |
| 2024-12-31 | -36.00 | $3.62 | 665800 |
| 2024-12-30 | -47.00 | $3.51 | 850337 |
| 2024-12-27 | -24.00 | $3.74 | 1.1M |
| 2024-12-26 | -1.25 | $3.77 | 1.1M |
| 2024-12-24 | -45.00 | $3.42 | 371700 |
| 2024-12-23 | -50.00 | $3.38 | 754400 |
| 2024-12-20 | -51.81 | $3.35 | 1.6M |
| 2024-12-19 | -70.00 | $3.15 | 1.4M |
| 2024-12-18 | -70.00 | $3.15 | 1.1M |
| 2024-12-17 | -77.78 | $3.08 | 746514 |
| 2024-12-16 | -80.65 | $3.03 | 1.1M |
| 2024-12-13 | -74.23 | $3.06 | 416623 |
| 2024-12-12 | -78.35 | $3.02 | 738600 |
| 2024-12-11 | -63.64 | $3.17 | 542600 |
| 2024-12-10 | -51.52 | $3.29 | 857200 |
| 2024-12-09 | -27.27 | $3.53 | 1.3M |
| 2024-12-06 | -44.44 | $3.36 | 877701 |
| 2024-12-05 | -53.54 | $3.27 | 365400 |
| 2024-12-04 | -47.47 | $3.33 | 469200 |
| 2024-12-03 | -47.47 | $3.33 | 589200 |
| 2024-12-02 | -24.24 | $3.56 | 667140 |
| 2024-11-29 | -27.27 | $3.53 | 543548 |
| 2024-11-27 | -36.36 | $3.44 | 718595 |
| 2024-11-26 | -51.52 | $3.29 | 694853 |
| 2024-11-25 | -68.69 | $3.12 | 619759 |
| 2024-11-22 | -77.78 | $3.03 | 1.3M |
| 2024-11-21 | -82.83 | $2.98 | 1.6M |
| 2024-11-20 | -81.82 | $2.99 | 521725 |
| 2024-11-19 | -76.77 | $3.04 | 394836 |
| 2024-11-18 | -79.80 | $3.01 | 885024 |
| 2024-11-15 | -89.90 | $2.91 | 1.4M |
| 2024-11-14 | -52.14 | $3.19 | 677332 |
| 2024-11-13 | -22.58 | $3.52 | 1.2M |
| 2024-11-12 | -16.81 | $3.49 | 1.1M |
| 2024-11-11 | -22.70 | $3.36 | 662200 |
| 2024-11-08 | -37.33 | $3.12 | 760900 |
| 2024-11-07 | -36.94 | $3.10 | 632500 |
| 2024-11-06 | -26.54 | $3.25 | 435805 |
| 2024-11-05 | -30.99 | $3.15 | 400629 |
| 2024-11-04 | -33.33 | $3.08 | 1.1M |
| 2024-11-01 | -34.59 | $3.04 | 675414 |
| 2024-10-31 | -30.27 | $3.12 | 648100 |
| 2024-10-30 | -28.35 | $3.13 | 807941 |
| 2024-10-29 | -18.27 | $3.32 | 1.2M |
| 2024-10-28 | -11.76 | $3.32 | 2.3M |
| 2024-10-25 | -15.51 | $3.25 | 1.2M |
| 2024-10-24 | -16.04 | $3.24 | 612096 |
| 2024-10-23 | -13.90 | $3.28 | 999124 |
| 2024-10-22 | -10.16 | $3.35 | 1.4M |
| 2024-10-21 | -14.97 | $3.26 | 3.4M |
| 2024-10-18 | -2.94 | $2.99 | 1.5M |
| 2024-10-17 | -17.65 | $2.65 | 711190 |
| 2024-10-16 | -11.76 | $2.72 | 1.7M |
| 2024-10-15 | -7.69 | $2.75 | 3.0M |
| 2024-10-14 | -9.52 | $2.24 | 5.7M |
| 2024-10-11 | -6.67 | $2.23 | 781387 |
| 2024-10-10 | -11.76 | $2.12 | 424841 |
| 2024-10-09 | -13.73 | $2.11 | 1.6M |
| 2024-10-08 | -18.18 | $1.94 | 630441 |
| 2024-10-07 | -33.33 | $1.89 | 718343 |
| 2024-10-04 | -39.39 | $1.87 | 2.9M |
| 2024-10-03 | -78.79 | $1.74 | 247306 |
| 2024-10-02 | -66.67 | $1.78 | 472403 |
| 2024-10-01 | -84.85 | $1.72 | 467700 |
| 2024-09-30 | -85.71 | $1.76 | 103722 |
| 2024-09-27 | -82.14 | $1.77 | 130716 |
| 2024-09-26 | -92.86 | $1.74 | 111235 |
| 2024-09-25 | -100.00 | $1.72 | 148748 |
| 2024-09-24 | -96.30 | $1.74 | 243385 |
| 2024-09-23 | -85.19 | $1.77 | 174500 |
| 2024-09-20 | -66.67 | $1.82 | 499441 |
| 2024-09-19 | -48.15 | $1.87 | 201329 |
| 2024-09-18 | -66.67 | $1.82 | 1.5M |
| 2024-09-17 | -59.26 | $1.84 | 191230 |
| 2024-09-16 | -33.33 | $1.91 | 235551 |
| 2024-09-13 | -39.29 | $1.90 | 247219 |
| 2024-09-12 | -54.84 | $1.87 | 305583 |
| 2024-09-11 | -48.39 | $1.89 | 427125 |
| 2024-09-10 | -43.75 | $1.90 | 301523 |
| 2024-09-09 | -46.88 | $1.89 | 228926 |
| 2024-09-06 | -50.00 | $1.88 | 803308 |
| 2024-09-05 | -90.63 | $1.75 | 606842 |
| 2024-09-04 | -84.38 | $1.77 | 149613 |
| 2024-09-03 | -81.25 | $1.78 | 331200 |
| 2024-08-30 | -47.22 | $1.87 | 98806 |
| 2024-08-29 | -41.67 | $1.89 | 200700 |
| 2024-08-28 | -52.78 | $1.85 | 188845 |
| 2024-08-27 | -52.50 | $1.87 | 78600 |
| 2024-08-26 | -43.18 | $1.93 | 182231 |
| 2024-08-23 | -62.50 | $1.89 | 160213 |
| 2024-08-22 | -69.84 | $1.87 | 186724 |
| 2024-08-21 | -75.61 | $1.88 | 408900 |
| 2024-08-20 | -78.05 | $1.86 | 252157 |
| 2024-08-19 | -74.39 | $1.89 | 326207 |
| 2024-08-16 | -64.13 | $1.91 | 796039 |
| 2024-08-15 | -54.35 | $2.00 | 711015 |
| 2024-08-14 | -70.65 | $1.85 | 452400 |
| 2024-08-13 | -82.61 | $1.74 | 313800 |
| 2024-08-12 | -75.00 | $1.81 | 180400 |
| 2024-08-09 | -73.91 | $1.82 | 210614 |
| 2024-08-08 | -69.57 | $1.86 | 153540 |
| 2024-08-07 | -78.26 | $1.78 | 259500 |
| 2024-08-06 | -68.48 | $1.87 | 194817 |
| 2024-08-05 | -62.63 | $1.88 | 670900 |
| 2024-08-02 | -65.69 | $1.83 | 243140 |
| 2024-08-01 | -53.92 | $1.95 | 181167 |
| 2024-07-31 | -50.98 | $1.98 | 351020 |
| 2024-07-30 | -50.98 | $1.98 | 374124 |
| 2024-07-29 | -37.25 | $2.12 | 581900 |
| 2024-07-26 | -27.45 | $2.22 | 944100 |
| 2024-07-25 | -26.21 | $2.23 | 1.6M |
| 2024-07-24 | -9.80 | $1.93 | 701300 |
| 2024-07-23 | -4.65 | $1.87 | 412100 |
| 2024-07-22 | -2.44 | $1.86 | 897474 |
| 2024-07-19 | -42.11 | $1.64 | 298555 |
| 2024-07-18 | -42.11 | $1.64 | 138407 |
| 2024-07-17 | -28.95 | $1.69 | 331172 |
| 2024-07-16 | -28.89 | $1.74 | 534152 |
| 2024-07-15 | -28.57 | $1.77 | 340002 |
| 2024-07-12 | -38.46 | $1.74 | 381108 |
| 2024-07-11 | -64.91 | $1.62 | 342463 |
| 2024-07-10 | -55.17 | $1.68 | 228940 |
| 2024-07-09 | -74.19 | $1.58 | 126209 |
| 2024-07-08 | -83.08 | $1.53 | 136940 |
| 2024-07-05 | -86.15 | $1.51 | 163616 |
| 2024-07-03 | -81.54 | $1.54 | 107104 |
| 2024-07-02 | -84.62 | $1.52 | 179096 |
| 2024-07-01 | -78.46 | $1.56 | 146118 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.15
2026-07-20
Close Price
$0.49
Vol: 810033Average Directional Index - Detailed Analysis
Minimum
2.90
Average
23.23
Maximum
43.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.15 | $0.49 | 810033 |
| 2026-07-17 | 14.69 | $0.51 | 713495 |
| 2026-07-16 | 15.32 | $0.52 | 1.4M |
| 2026-07-15 | 15.83 | $0.53 | 6.3M |
| 2026-07-14 | 16.32 | $0.49 | 938200 |
| 2026-07-13 | 17.11 | $0.50 | 797821 |
| 2026-07-10 | 17.74 | $0.54 | 1.4M |
| 2026-07-09 | 18.00 | $0.58 | 1.5M |
| 2026-07-08 | 17.72 | $0.64 | 2.4M |
| 2026-07-07 | 17.25 | $0.61 | 2.4M |
| 2026-07-06 | 16.60 | $0.65 | 1.7M |
| 2026-07-02 | 16.27 | $0.59 | 1.5M |
| 2026-07-01 | 16.40 | $0.59 | 1.4M |
| 2026-06-30 | 16.54 | $0.60 | 1.4M |
| 2026-06-29 | 16.82 | $0.57 | 1.4M |
| 2026-06-26 | 17.55 | $0.53 | 12.2M |
| 2026-06-25 | 18.31 | $0.56 | 1.8M |
| 2026-06-24 | 18.85 | $0.56 | 3.6M |
| 2026-06-23 | 19.41 | $0.54 | 2.9M |
| 2026-06-22 | 20.36 | $0.47 | 1.9M |
| 2026-06-18 | 20.64 | $0.45 | 1.5M |
| 2026-06-17 | 20.94 | $0.46 | 1.6M |
| 2026-06-16 | 21.26 | $0.45 | 643231 |
| 2026-06-15 | 21.11 | $0.44 | 1.6M |
| 2026-06-12 | 20.96 | $0.44 | 1.4M |
| 2026-06-11 | 20.79 | $0.48 | 1.2M |
| 2026-06-10 | 20.62 | $0.47 | 969333 |
| 2026-06-09 | 20.49 | $0.46 | 1.8M |
| 2026-06-08 | 20.30 | $0.44 | 1.8M |
| 2026-06-05 | 20.11 | $0.47 | 2.8M |
| 2026-06-04 | 20.02 | $0.51 | 1.5M |
| 2026-06-03 | 20.27 | $0.50 | 1.7M |
| 2026-06-02 | 20.42 | $0.52 | 1.9M |
| 2026-06-01 | 20.69 | $0.55 | 4.4M |
| 2026-05-29 | 20.98 | $0.54 | 5.4M |
| 2026-05-28 | 21.07 | $0.49 | 9.9M |
| 2026-05-27 | 20.54 | $0.48 | 2.5M |
| 2026-05-26 | 20.03 | $0.48 | 2.3M |
| 2026-05-22 | 19.53 | $0.49 | 3.2M |
| 2026-05-21 | 19.05 | $0.53 | 2.8M |
| 2026-05-20 | 18.65 | $0.53 | 3.4M |
| 2026-05-19 | 18.18 | $0.48 | 2.9M |
| 2026-05-18 | 17.53 | $0.52 | 5.4M |
| 2026-05-15 | 16.84 | $0.50 | 3.5M |
| 2026-05-14 | 16.24 | $0.56 | 13.9M |
| 2026-05-13 | 15.61 | $0.40 | 13.3M |
| 2026-05-12 | 14.69 | $0.53 | 12.3M |
| 2026-05-11 | 14.18 | $0.95 | 1.1M |
| 2026-05-08 | 12.88 | $0.95 | 905145 |
| 2026-05-07 | 11.73 | $0.92 | 1.3M |
| 2026-05-06 | 10.51 | $1.04 | 4.2M |
| 2026-05-05 | 9.23 | $0.84 | 750199 |
| 2026-05-04 | 9.56 | $0.84 | 757206 |
| 2026-05-01 | 9.86 | $0.83 | 1.6M |
| 2026-04-30 | 10.18 | $0.81 | 752300 |
| 2026-04-29 | 10.11 | $0.77 | 1.0M |
| 2026-04-28 | 9.88 | $0.79 | 585700 |
| 2026-04-27 | 9.95 | $0.79 | 1.2M |
| 2026-04-24 | 10.02 | $0.79 | 910200 |
| 2026-04-23 | 9.83 | $0.79 | 836700 |
| 2026-04-22 | 9.68 | $0.84 | 751307 |
| 2026-04-21 | 10.03 | $0.82 | 584500 |
| 2026-04-20 | 10.31 | $0.85 | 850400 |
| 2026-04-17 | 10.82 | $0.85 | 700920 |
| 2026-04-16 | 11.36 | $0.83 | 613400 |
| 2026-04-15 | 11.93 | $0.84 | 1.1M |
| 2026-04-14 | 12.47 | $0.84 | 654029 |
| 2026-04-13 | 13.04 | $0.81 | 793200 |
| 2026-04-10 | 13.57 | $0.83 | 980600 |
| 2026-04-09 | 14.10 | $0.75 | 1.2M |
| 2026-04-08 | 14.15 | $0.80 | 686108 |
| 2026-04-07 | 14.59 | $0.80 | 919600 |
| 2026-04-06 | 14.90 | $0.82 | 729175 |
| 2026-04-02 | 15.58 | $0.85 | 704056 |
| 2026-04-01 | 16.30 | $0.85 | 1.8M |
| 2026-03-31 | 17.11 | $0.78 | 1.0M |
| 2026-03-30 | 17.14 | $0.73 | 1.5M |
| 2026-03-27 | 16.86 | $0.75 | 1.3M |
| 2026-03-26 | 16.82 | $0.79 | 789600 |
| 2026-03-25 | 17.05 | $0.80 | 1.5M |
| 2026-03-24 | 17.30 | $0.79 | 767900 |
| 2026-03-23 | 17.38 | $0.83 | 896808 |
| 2026-03-20 | 17.64 | $0.81 | 876618 |
| 2026-03-19 | 17.92 | $0.83 | 1.1M |
| 2026-03-18 | 18.20 | $0.82 | 801340 |
| 2026-03-17 | 18.70 | $0.88 | 652723 |
| 2026-03-16 | 19.66 | $0.89 | 963611 |
| 2026-03-13 | 20.62 | $0.85 | 791100 |
| 2026-03-12 | 21.63 | $0.87 | 1.2M |
| 2026-03-11 | 22.63 | $0.92 | 565148 |
| 2026-03-10 | 23.23 | $0.94 | 1.1M |
| 2026-03-09 | 23.85 | $0.90 | 1.6M |
| 2026-03-06 | 25.04 | $0.82 | 1.8M |
| 2026-03-05 | 26.29 | $0.90 | 1.3M |
| 2026-03-04 | 27.09 | $0.96 | 1.0M |
| 2026-03-03 | 27.62 | $0.96 | 1.2M |
| 2026-03-02 | 28.38 | $0.99 | 1.3M |
| 2026-02-27 | 28.37 | $0.96 | 933500 |
| 2026-02-26 | 28.17 | $0.99 | 1.4M |
| 2026-02-25 | 27.64 | $1.02 | 1.2M |
| 2026-02-24 | 26.89 | $0.99 | 1.3M |
| 2026-02-23 | 26.20 | $1.01 | 2.3M |
| 2026-02-20 | 25.09 | $1.04 | 1.5M |
| 2026-02-19 | 24.01 | $1.05 | 3.0M |
| 2026-02-18 | 22.88 | $0.99 | 2.0M |
| 2026-02-17 | 22.16 | $0.98 | 2.6M |
| 2026-02-13 | 21.53 | $0.89 | 1.4M |
| 2026-02-12 | 21.21 | $0.89 | 1.2M |
| 2026-02-11 | 21.09 | $0.93 | 2.0M |
| 2026-02-10 | 20.96 | $0.88 | 1.3M |
| 2026-02-09 | 20.27 | $0.90 | 1.4M |
| 2026-02-06 | 19.62 | $0.90 | 1.6M |
| 2026-02-05 | 18.95 | $0.81 | 2.0M |
| 2026-02-04 | 18.37 | $0.88 | 2.0M |
| 2026-02-03 | 17.04 | $0.96 | 3.6M |
| 2026-02-02 | 15.63 | $0.97 | 7.3M |
| 2026-01-30 | 14.25 | $0.88 | 3.1M |
| 2026-01-29 | 13.61 | $0.85 | 15.7M |
| 2026-01-28 | 12.94 | $0.67 | 886500 |
| 2026-01-27 | 13.04 | $0.71 | 859989 |
| 2026-01-26 | 13.41 | $0.70 | 1.2M |
| 2026-01-23 | 13.93 | $0.72 | 740320 |
| 2026-01-22 | 14.65 | $0.75 | 1.2M |
| 2026-01-21 | 15.41 | $0.71 | 828768 |
| 2026-01-20 | 15.68 | $0.71 | 858745 |
| 2026-01-16 | 15.97 | $0.71 | 1.3M |
| 2026-01-15 | 16.35 | $0.71 | 827600 |
| 2026-01-14 | 16.75 | $0.72 | 1.0M |
| 2026-01-13 | 16.96 | $0.71 | 1.5M |
| 2026-01-12 | 16.95 | $0.68 | 2.4M |
| 2026-01-09 | 16.95 | $0.71 | 1.9M |
| 2026-01-08 | 17.47 | $0.73 | 1.3M |
| 2026-01-07 | 18.09 | $0.75 | 1.3M |
| 2026-01-06 | 18.81 | $0.72 | 2.2M |
| 2026-01-05 | 19.53 | $0.75 | 1.5M |
| 2026-01-02 | 20.51 | $0.76 | 1.2M |
| 2025-12-31 | 21.55 | $0.78 | 3.7M |
| 2025-12-30 | 22.63 | $0.75 | 1.5M |
| 2025-12-29 | 22.71 | $0.75 | 2.6M |
| 2025-12-26 | 22.80 | $0.74 | 1.7M |
| 2025-12-24 | 22.84 | $0.74 | 626500 |
| 2025-12-23 | 22.93 | $0.72 | 2.1M |
| 2025-12-22 | 23.02 | $0.73 | 1.7M |
| 2025-12-19 | 22.95 | $0.75 | 5.9M |
| 2025-12-18 | 22.87 | $0.70 | 1.7M |
| 2025-12-17 | 22.85 | $0.71 | 1.3M |
| 2025-12-16 | 22.84 | $0.73 | 2.4M |
| 2025-12-15 | 22.91 | $0.73 | 1.7M |
| 2025-12-12 | 23.04 | $0.78 | 1.6M |
| 2025-12-11 | 23.37 | $0.77 | 1.6M |
| 2025-12-10 | 23.72 | $0.82 | 2.7M |
| 2025-12-09 | 24.22 | $0.81 | 1.1M |
| 2025-12-08 | 24.84 | $0.81 | 1.4M |
| 2025-12-05 | 25.49 | $0.82 | 1.5M |
| 2025-12-04 | 26.23 | $0.83 | 3.2M |
| 2025-12-03 | 27.01 | $0.77 | 2.3M |
| 2025-12-02 | 27.28 | $0.71 | 2.2M |
| 2025-12-01 | 27.35 | $0.74 | 2.5M |
| 2025-11-28 | 27.59 | $0.78 | 977600 |
| 2025-11-26 | 27.90 | $0.77 | 1.8M |
| 2025-11-25 | 28.24 | $0.77 | 2.1M |
| 2025-11-24 | 28.53 | $0.78 | 4.0M |
| 2025-11-21 | 28.79 | $0.66 | 2.8M |
| 2025-11-20 | 28.51 | $0.65 | 4.4M |
| 2025-11-19 | 28.25 | $0.68 | 4.6M |
| 2025-11-18 | 28.02 | $0.70 | 4.3M |
| 2025-11-17 | 27.82 | $0.68 | 4.3M |
| 2025-11-14 | 27.62 | $0.75 | 3.5M |
| 2025-11-13 | 27.31 | $0.71 | 5.9M |
| 2025-11-12 | 27.02 | $0.72 | 5.4M |
| 2025-11-11 | 26.77 | $0.79 | 2.8M |
| 2025-11-10 | 26.62 | $0.79 | 3.9M |
| 2025-11-07 | 26.47 | $0.82 | 4.5M |
| 2025-11-06 | 26.30 | $0.77 | 3.5M |
| 2025-11-05 | 26.17 | $0.81 | 3.7M |
| 2025-11-04 | 26.08 | $0.83 | 2.7M |
| 2025-11-03 | 26.05 | $0.88 | 3.8M |
| 2025-10-31 | 26.02 | $0.87 | 3.6M |
| 2025-10-30 | 26.08 | $0.89 | 4.3M |
| 2025-10-29 | 26.19 | $0.97 | 4.1M |
| 2025-10-28 | 26.43 | $0.96 | 3.6M |
| 2025-10-27 | 26.69 | $0.97 | 3.4M |
| 2025-10-24 | 26.95 | $0.97 | 2.8M |
| 2025-10-23 | 27.16 | $0.97 | 2.8M |
| 2025-10-22 | 27.37 | $0.97 | 8.0M |
| 2025-10-21 | 27.61 | $1.03 | 7.0M |
| 2025-10-20 | 27.94 | $1.02 | 6.4M |
| 2025-10-17 | 28.20 | $1.02 | 6.4M |
| 2025-10-16 | 28.49 | $1.00 | 9.3M |
| 2025-10-15 | 28.83 | $1.02 | 5.5M |
| 2025-10-14 | 29.15 | $1.04 | 8.3M |
| 2025-10-13 | 29.45 | $0.97 | 9.6M |
| 2025-10-10 | 29.83 | $1.06 | 21.6M |
| 2025-10-09 | 30.29 | $0.95 | 10.3M |
| 2025-10-08 | 30.60 | $1.00 | 11.9M |
| 2025-10-07 | 30.90 | $0.84 | 5.7M |
| 2025-10-06 | 30.95 | $0.82 | 10.7M |
| 2025-10-03 | 31.00 | $0.78 | 10.7M |
| 2025-10-02 | 30.95 | $0.71 | 10.6M |
| 2025-10-01 | 30.79 | $0.69 | 13.6M |
| 2025-09-30 | 30.63 | $0.72 | 23.6M |
| 2025-09-29 | 30.47 | $0.80 | 13.8M |
| 2025-09-26 | 30.35 | $0.84 | 16.7M |
| 2025-09-25 | 30.25 | $0.89 | 14.1M |
| 2025-09-24 | 30.19 | $0.95 | 12.3M |
| 2025-09-23 | 30.17 | $0.99 | 9.5M |
| 2025-09-22 | 30.17 | $1.05 | 21.4M |
| 2025-09-19 | 30.17 | $0.99 | 26.9M |
| 2025-09-18 | 30.17 | $1.05 | 15.9M |
| 2025-09-17 | 30.20 | $1.02 | 32.1M |
| 2025-09-16 | 30.23 | $1.08 | 46.4M |
| 2025-09-15 | 30.31 | $1.01 | 155.1M |
| 2025-09-12 | 30.39 | $6.03 | 16.8M |
| 2025-09-11 | 29.70 | $5.26 | 4.8M |
| 2025-09-10 | 29.75 | $5.24 | 4.1M |
| 2025-09-09 | 29.97 | $5.31 | 4.9M |
| 2025-09-08 | 30.03 | $5.46 | 4.3M |
| 2025-09-05 | 29.81 | $5.61 | 4.0M |
| 2025-09-04 | 29.71 | $5.47 | 5.0M |
| 2025-09-03 | 29.61 | $5.71 | 5.0M |
| 2025-09-02 | 29.17 | $5.65 | 8.2M |
| 2025-08-29 | 28.66 | $5.38 | 4.7M |
| 2025-08-28 | 28.43 | $5.35 | 2.8M |
| 2025-08-27 | 28.48 | $5.17 | 2.5M |
| 2025-08-26 | 28.58 | $5.14 | 2.1M |
| 2025-08-25 | 28.82 | $5.16 | 4.1M |
| 2025-08-22 | 29.02 | $5.35 | 6.0M |
| 2025-08-21 | 29.28 | $4.95 | 2.6M |
| 2025-08-20 | 30.02 | $4.92 | 3.4M |
| 2025-08-19 | 30.81 | $4.66 | 4.7M |
| 2025-08-18 | 31.56 | $4.91 | 4.0M |
| 2025-08-15 | 32.12 | $4.90 | 4.3M |
| 2025-08-14 | 32.77 | $4.99 | 3.8M |
| 2025-08-13 | 33.28 | $5.15 | 3.3M |
| 2025-08-12 | 33.55 | $5.23 | 5.1M |
| 2025-08-11 | 33.71 | $5.61 | 4.7M |
| 2025-08-08 | 33.64 | $5.30 | 3.3M |
| 2025-08-07 | 33.81 | $5.24 | 4.0M |
| 2025-08-06 | 33.99 | $5.34 | 3.5M |
| 2025-08-05 | 34.42 | $5.22 | 3.4M |
| 2025-08-04 | 34.96 | $5.02 | 4.1M |
| 2025-08-01 | 35.65 | $4.70 | 4.3M |
| 2025-07-31 | 36.63 | $4.72 | 5.1M |
| 2025-07-30 | 37.47 | $4.94 | 6.8M |
| 2025-07-29 | 38.12 | $5.25 | 12.8M |
| 2025-07-28 | 38.43 | $6.16 | 12.3M |
| 2025-07-25 | 37.64 | $5.83 | 3.8M |
| 2025-07-24 | 37.67 | $5.56 | 7.7M |
| 2025-07-23 | 37.53 | $6.61 | 19.4M |
| 2025-07-22 | 36.94 | $5.24 | 5.4M |
| 2025-07-21 | 37.66 | $5.71 | 4.8M |
| 2025-07-18 | 37.41 | $5.99 | 5.1M |
| 2025-07-17 | 36.32 | $5.79 | 3.6M |
| 2025-07-16 | 35.70 | $5.84 | 3.7M |
| 2025-07-15 | 35.05 | $5.63 | 3.1M |
| 2025-07-14 | 34.55 | $5.53 | 3.7M |
| 2025-07-11 | 34.31 | $5.30 | 2.5M |
| 2025-07-10 | 34.07 | $5.33 | 2.5M |
| 2025-07-09 | 33.87 | $5.53 | 4.4M |
| 2025-07-08 | 33.65 | $5.19 | 3.8M |
| 2025-07-07 | 33.61 | $5.30 | 4.5M |
| 2025-07-03 | 33.60 | $5.31 | 2.4M |
| 2025-07-02 | 33.70 | $5.28 | 4.5M |
| 2025-07-01 | 33.80 | $5.13 | 4.0M |
| 2025-06-30 | 34.15 | $5.07 | 4.1M |
| 2025-06-27 | 34.50 | $5.03 | 15.8M |
| 2025-06-26 | 34.86 | $5.31 | 2.9M |
| 2025-06-25 | 34.31 | $5.11 | 2.6M |
| 2025-06-24 | 33.93 | $5.31 | 3.8M |
| 2025-06-23 | 33.50 | $4.98 | 2.9M |
| 2025-06-20 | 33.29 | $5.22 | 3.3M |
| 2025-06-18 | 32.70 | $5.17 | 1.9M |
| 2025-06-17 | 32.36 | $5.14 | 2.8M |
| 2025-06-16 | 31.87 | $5.48 | 2.0M |
| 2025-06-13 | 31.16 | $5.20 | 2.1M |
| 2025-06-12 | 30.40 | $5.43 | 1.4M |
| 2025-06-11 | 29.33 | $5.40 | 2.1M |
| 2025-06-10 | 28.00 | $5.50 | 2.7M |
| 2025-06-09 | 26.45 | $5.45 | 2.6M |
| 2025-06-06 | 25.17 | $5.38 | 2.6M |
| 2025-06-05 | 23.28 | $5.35 | 3.0M |
| 2025-06-04 | 21.30 | $5.14 | 4.7M |
| 2025-06-03 | 19.22 | $5.39 | 5.8M |
| 2025-06-02 | 17.03 | $4.75 | 2.5M |
| 2025-05-30 | 15.47 | $4.47 | 1.7M |
| 2025-05-29 | 14.21 | $4.26 | 1.7M |
| 2025-05-28 | 12.73 | $4.20 | 2.4M |
| 2025-05-27 | 11.40 | $3.87 | 2.2M |
| 2025-05-23 | 10.41 | $3.75 | 992000 |
| 2025-05-22 | 9.60 | $3.80 | 1.9M |
| 2025-05-21 | 8.75 | $3.75 | 2.4M |
| 2025-05-20 | 8.00 | $3.49 | 867839 |
| 2025-05-19 | 7.81 | $3.44 | 1.2M |
| 2025-05-16 | 7.68 | $3.27 | 1.5M |
| 2025-05-15 | 7.79 | $3.00 | 1.4M |
| 2025-05-14 | 7.88 | $3.03 | 2.0M |
| 2025-05-13 | 8.04 | $3.31 | 1.4M |
| 2025-05-12 | 8.34 | $3.24 | 1.3M |
| 2025-05-09 | 8.58 | $3.28 | 927900 |
| 2025-05-08 | 8.93 | $3.34 | 1.1M |
| 2025-05-07 | 9.31 | $3.16 | 1.0M |
| 2025-05-06 | 9.57 | $3.23 | 1.2M |
| 2025-05-05 | 9.96 | $3.58 | 746126 |
| 2025-05-02 | 9.82 | $3.60 | 1.4M |
| 2025-05-01 | 9.68 | $3.34 | 1.0M |
| 2025-04-30 | 9.86 | $3.47 | 745700 |
| 2025-04-29 | 10.08 | $3.38 | 1.0M |
| 2025-04-28 | 10.40 | $3.27 | 1.6M |
| 2025-04-25 | 10.72 | $3.35 | 633300 |
| 2025-04-24 | 10.88 | $3.45 | 915800 |
| 2025-04-23 | 10.91 | $3.52 | 1.4M |
| 2025-04-22 | 10.75 | $3.47 | 1.2M |
| 2025-04-21 | 10.57 | $3.28 | 1.5M |
| 2025-04-17 | 10.90 | $3.10 | 801734 |
| 2025-04-16 | 11.35 | $3.02 | 887140 |
| 2025-04-15 | 11.58 | $2.99 | 819900 |
| 2025-04-14 | 11.98 | $3.01 | 730427 |
| 2025-04-11 | 12.34 | $2.97 | 2.2M |
| 2025-04-10 | 12.73 | $2.74 | 1.3M |
| 2025-04-09 | 12.67 | $2.87 | 2.3M |
| 2025-04-08 | 12.61 | $2.72 | 1.6M |
| 2025-04-07 | 12.71 | $2.85 | 1.7M |
| 2025-04-04 | 12.40 | $2.62 | 1.9M |
| 2025-04-03 | 11.72 | $2.79 | 1.5M |
| 2025-04-02 | 11.34 | $2.96 | 1.1M |
| 2025-04-01 | 11.09 | $2.88 | 1.7M |
| 2025-03-31 | 10.90 | $3.02 | 1.8M |
| 2025-03-28 | 10.83 | $3.13 | 1.1M |
| 2025-03-27 | 10.90 | $3.26 | 1.3M |
| 2025-03-26 | 11.17 | $3.24 | 1.4M |
| 2025-03-25 | 11.45 | $3.49 | 1.3M |
| 2025-03-24 | 12.03 | $3.70 | 749561 |
| 2025-03-21 | 12.25 | $3.68 | 820061 |
| 2025-03-20 | 12.68 | $3.76 | 1.5M |
| 2025-03-19 | 13.07 | $3.84 | 1.3M |
| 2025-03-18 | 13.27 | $3.87 | 1.3M |
| 2025-03-17 | 13.43 | $4.01 | 2.1M |
| 2025-03-14 | 13.52 | $3.97 | 2.4M |
| 2025-03-13 | 13.66 | $3.99 | 1.9M |
| 2025-03-12 | 14.09 | $3.55 | 2.1M |
| 2025-03-11 | 14.71 | $3.07 | 2.3M |
| 2025-03-10 | 14.74 | $3.10 | 1.5M |
| 2025-03-07 | 14.91 | $3.40 | 2.9M |
| 2025-03-06 | 15.30 | $3.08 | 1.4M |
| 2025-03-05 | 14.80 | $3.15 | 1.8M |
| 2025-03-04 | 14.41 | $3.03 | 3.1M |
| 2025-03-03 | 13.99 | $3.30 | 1.8M |
| 2025-02-28 | 14.24 | $3.96 | 954700 |
| 2025-02-27 | 14.85 | $3.87 | 1.3M |
| 2025-02-26 | 15.21 | $3.87 | 1.4M |
| 2025-02-25 | 15.95 | $3.79 | 4.0M |
| 2025-02-24 | 16.76 | $3.83 | 1.9M |
| 2025-02-21 | 17.08 | $4.32 | 1.8M |
| 2025-02-20 | 16.39 | $4.43 | 2.1M |
| 2025-02-19 | 15.77 | $4.25 | 3.8M |
| 2025-02-18 | 15.52 | $3.79 | 1.3M |
| 2025-02-14 | 16.10 | $3.41 | 1.1M |
| 2025-02-13 | 16.82 | $3.59 | 496100 |
| 2025-02-12 | 17.55 | $3.60 | 1.3M |
| 2025-02-11 | 18.11 | $3.71 | 511554 |
| 2025-02-10 | 18.82 | $3.77 | 638326 |
| 2025-02-07 | 19.36 | $3.90 | 748400 |
| 2025-02-06 | 19.73 | $3.87 | 586187 |
| 2025-02-05 | 19.97 | $3.94 | 774099 |
| 2025-02-04 | 20.28 | $3.81 | 878800 |
| 2025-02-03 | 20.75 | $3.57 | 1.3M |
| 2025-01-31 | 21.72 | $3.86 | 692104 |
| 2025-01-30 | 21.75 | $3.74 | 571631 |
| 2025-01-29 | 22.01 | $3.63 | 492200 |
| 2025-01-28 | 22.44 | $3.46 | 394000 |
| 2025-01-27 | 23.31 | $3.46 | 383500 |
| 2025-01-24 | 24.13 | $3.59 | 448200 |
| 2025-01-23 | 24.66 | $3.56 | 644926 |
| 2025-01-22 | 25.40 | $3.50 | 667802 |
| 2025-01-21 | 26.04 | $3.63 | 558800 |
| 2025-01-17 | 26.56 | $3.61 | 670200 |
| 2025-01-16 | 26.76 | $3.75 | 1.7M |
| 2025-01-15 | 27.00 | $3.46 | 901957 |
| 2025-01-14 | 27.81 | $3.29 | 856220 |
| 2025-01-13 | 28.85 | $3.29 | 1.1M |
| 2025-01-10 | 29.76 | $3.53 | 885402 |
| 2025-01-08 | 30.03 | $3.74 | 781999 |
| 2025-01-07 | 30.07 | $3.89 | 690700 |
| 2025-01-06 | 29.62 | $3.97 | 1.4M |
| 2025-01-03 | 28.78 | $3.98 | 1.1M |
| 2025-01-02 | 28.14 | $3.91 | 1.4M |
| 2024-12-31 | 27.54 | $3.62 | 665800 |
| 2024-12-30 | 27.35 | $3.51 | 850337 |
| 2024-12-27 | 27.15 | $3.74 | 1.1M |
| 2024-12-26 | 26.29 | $3.77 | 1.1M |
| 2024-12-24 | 25.69 | $3.42 | 371700 |
| 2024-12-23 | 25.63 | $3.38 | 754400 |
| 2024-12-20 | 25.50 | $3.35 | 1.6M |
| 2024-12-19 | 25.68 | $3.15 | 1.4M |
| 2024-12-18 | 26.05 | $3.15 | 1.1M |
| 2024-12-17 | 26.59 | $3.08 | 746514 |
| 2024-12-16 | 27.15 | $3.03 | 1.1M |
| 2024-12-13 | 27.81 | $3.06 | 416623 |
| 2024-12-12 | 28.69 | $3.02 | 738600 |
| 2024-12-11 | 29.59 | $3.17 | 542600 |
| 2024-12-10 | 30.22 | $3.29 | 857200 |
| 2024-12-09 | 30.51 | $3.53 | 1.3M |
| 2024-12-06 | 30.49 | $3.36 | 877701 |
| 2024-12-05 | 30.87 | $3.27 | 365400 |
| 2024-12-04 | 31.57 | $3.33 | 469200 |
| 2024-12-03 | 32.25 | $3.33 | 589200 |
| 2024-12-02 | 32.96 | $3.56 | 667140 |
| 2024-11-29 | 33.06 | $3.53 | 543548 |
| 2024-11-27 | 33.30 | $3.44 | 718595 |
| 2024-11-26 | 33.46 | $3.29 | 694853 |
| 2024-11-25 | 34.07 | $3.12 | 619759 |
| 2024-11-22 | 35.03 | $3.03 | 1.3M |
| 2024-11-21 | 36.09 | $2.98 | 1.6M |
| 2024-11-20 | 37.36 | $2.99 | 521725 |
| 2024-11-19 | 38.57 | $3.04 | 394836 |
| 2024-11-18 | 39.85 | $3.01 | 885024 |
| 2024-11-15 | 41.19 | $2.91 | 1.4M |
| 2024-11-14 | 42.60 | $3.19 | 677332 |
| 2024-11-13 | 43.21 | $3.52 | 1.2M |
| 2024-11-12 | 42.76 | $3.49 | 1.1M |
| 2024-11-11 | 42.63 | $3.36 | 662200 |
| 2024-11-08 | 42.65 | $3.12 | 760900 |
| 2024-11-07 | 43.12 | $3.10 | 632500 |
| 2024-11-06 | 43.11 | $3.25 | 435805 |
| 2024-11-05 | 42.94 | $3.15 | 400629 |
| 2024-11-04 | 42.94 | $3.08 | 1.1M |
| 2024-11-01 | 42.94 | $3.04 | 675414 |
| 2024-10-31 | 42.43 | $3.12 | 648100 |
| 2024-10-30 | 41.95 | $3.13 | 807941 |
| 2024-10-29 | 41.17 | $3.32 | 1.2M |
| 2024-10-28 | 39.49 | $3.32 | 2.3M |
| 2024-10-25 | 37.99 | $3.25 | 1.2M |
| 2024-10-24 | 36.25 | $3.24 | 612096 |
| 2024-10-23 | 34.47 | $3.28 | 999124 |
| 2024-10-22 | 32.61 | $3.35 | 1.4M |
| 2024-10-21 | 30.22 | $3.26 | 3.4M |
| 2024-10-18 | 27.71 | $2.99 | 1.5M |
| 2024-10-17 | 25.44 | $2.65 | 711190 |
| 2024-10-16 | 23.42 | $2.72 | 1.7M |
| 2024-10-15 | 21.30 | $2.75 | 3.0M |
| 2024-10-14 | 19.09 | $2.24 | 5.7M |
| 2024-10-11 | 17.83 | $2.23 | 781387 |
| 2024-10-10 | 16.59 | $2.12 | 424841 |
| 2024-10-09 | 15.58 | $2.11 | 1.6M |
| 2024-10-08 | 14.51 | $1.94 | 630441 |
| 2024-10-07 | 14.26 | $1.89 | 718343 |
| 2024-10-04 | 14.20 | $1.87 | 2.9M |
| 2024-10-03 | 14.06 | $1.74 | 247306 |
| 2024-10-02 | 14.78 | $1.78 | 472403 |
| 2024-10-01 | 15.54 | $1.72 | 467700 |
| 2024-09-30 | 16.21 | $1.76 | 103722 |
| 2024-09-27 | 16.77 | $1.77 | 130716 |
| 2024-09-26 | 17.36 | $1.74 | 111235 |
| 2024-09-25 | 18.15 | $1.72 | 148748 |
| 2024-09-24 | 19.04 | $1.74 | 243385 |
| 2024-09-23 | 19.86 | $1.77 | 174500 |
| 2024-09-20 | 20.55 | $1.82 | 499441 |
| 2024-09-19 | 20.99 | $1.87 | 201329 |
| 2024-09-18 | 21.26 | $1.82 | 1.5M |
| 2024-09-17 | 21.64 | $1.84 | 191230 |
| 2024-09-16 | 21.99 | $1.91 | 235551 |
| 2024-09-13 | 21.94 | $1.90 | 247219 |
| 2024-09-12 | 22.04 | $1.87 | 305583 |
| 2024-09-11 | 22.15 | $1.89 | 427125 |
| 2024-09-10 | 22.21 | $1.90 | 301523 |
| 2024-09-09 | 22.61 | $1.89 | 228926 |
| 2024-09-06 | 22.87 | $1.88 | 803308 |
| 2024-09-05 | 23.14 | $1.75 | 606842 |
| 2024-09-04 | 23.84 | $1.77 | 149613 |
| 2024-09-03 | 24.85 | $1.78 | 331200 |
| 2024-08-30 | 25.93 | $1.87 | 98806 |
| 2024-08-29 | 26.49 | $1.89 | 200700 |
| 2024-08-28 | 27.16 | $1.85 | 188845 |
| 2024-08-27 | 27.86 | $1.87 | 78600 |
| 2024-08-26 | 28.21 | $1.93 | 182231 |
| 2024-08-23 | 28.49 | $1.89 | 160213 |
| 2024-08-22 | 28.97 | $1.87 | 186724 |
| 2024-08-21 | 29.50 | $1.88 | 408900 |
| 2024-08-20 | 30.12 | $1.86 | 252157 |
| 2024-08-19 | 30.61 | $1.89 | 326207 |
| 2024-08-16 | 31.07 | $1.91 | 796039 |
| 2024-08-15 | 31.23 | $2.00 | 711015 |
| 2024-08-14 | 31.39 | $1.85 | 452400 |
| 2024-08-13 | 31.96 | $1.74 | 313800 |
| 2024-08-12 | 32.56 | $1.81 | 180400 |
| 2024-08-09 | 33.32 | $1.82 | 210614 |
| 2024-08-08 | 34.05 | $1.86 | 153540 |
| 2024-08-07 | 34.83 | $1.78 | 259500 |
| 2024-08-06 | 35.66 | $1.87 | 194817 |
| 2024-08-05 | 36.16 | $1.88 | 670900 |
| 2024-08-02 | 36.71 | $1.83 | 243140 |
| 2024-08-01 | 36.81 | $1.95 | 181167 |
| 2024-07-31 | 36.51 | $1.98 | 351020 |
| 2024-07-30 | 36.19 | $1.98 | 374124 |
| 2024-07-29 | 35.59 | $2.12 | 581900 |
| 2024-07-26 | 34.97 | $2.22 | 944100 |
| 2024-07-25 | 33.26 | $2.23 | 1.6M |
| 2024-07-24 | 31.47 | $1.93 | 701300 |
| 2024-07-23 | 30.11 | $1.87 | 412100 |
| 2024-07-22 | 28.79 | $1.86 | 897474 |
| 2024-07-19 | 27.44 | $1.64 | 298555 |
| 2024-07-18 | 26.26 | $1.64 | 138407 |
| 2024-07-17 | 25.03 | $1.69 | 331172 |
| 2024-07-16 | 23.64 | $1.74 | 534152 |
| 2024-07-15 | 21.89 | $1.77 | 340002 |
| 2024-07-12 | 20.07 | $1.74 | 381108 |
| 2024-07-11 | 18.20 | $1.62 | 342463 |
| 2024-07-10 | 16.22 | $1.68 | 228940 |
| 2024-07-09 | 14.18 | $1.58 | 126209 |
| 2024-07-08 | 12.15 | $1.53 | 136940 |
| 2024-07-05 | 10.08 | $1.51 | 163616 |
| 2024-07-03 | 7.89 | $1.54 | 107104 |
| 2024-07-02 | 5.43 | $1.52 | 179096 |
| 2024-07-01 | 2.90 | $1.56 | 146118 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected