Is Aritzia Inc. (ATZAF) a Buy, Sell, or Hold?
OTC : ATZAF
Aritzia Inc. — Stock Chart
$102.02 USD
-$1.38 (-1.33%)
- Volume
- 1.58K
- Average Volume
- 67.04K
- Market Capitalization
- $9.82B
- P/E Ratio
- 36.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $124.48
- Year Low
- $51.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
ATZAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $103.13 | $102.02 | -1.08% | 1581 |
| 2026-07-21 | $103.37 | $103.40 | 0.03% | 314.8K |
| 2026-07-20 | $105.00 | $103.55 | -1.38% | 64100 |
| 2026-07-17 | $101.24 | $102.22 | 0.97% | 49044 |
| 2026-07-16 | $104.58 | $101.31 | -3.13% | 75500 |
| 2026-07-15 | $105.21 | $104.37 | -0.80% | 107.63K |
| 2026-07-14 | $107.08 | $104.09 | -2.79% | 99341 |
| 2026-07-13 | $114.35 | $105.55 | -7.70% | 63544 |
| 2026-07-10 | $114.68 | $113.49 | -1.04% | 49948 |
| 2026-07-09 | $104.21 | $104.98 | 0.74% | 419.5K |
| 2026-07-08 | $102.45 | $103.53 | 1.05% | 25600 |
| 2026-07-07 | $105.79 | $104.45 | -1.27% | 84235 |
| 2026-07-06 | $109.11 | $105.67 | -3.15% | 159.3K |
| 2026-07-02 | $110.00 | $107.01 | -2.72% | 39600 |
| 2026-07-01 | $109.69 | $111.54 | 1.69% | 14300 |
| 2026-06-30 | $108.24 | $110.54 | 2.12% | 60100 |
| 2026-06-29 | $112.35 | $108.00 | -3.87% | 106.45K |
| 2026-06-26 | $112.33 | $111.42 | -0.81% | 132K |
| 2026-06-25 | $108.98 | $110.36 | 1.27% | 84800 |
| 2026-06-24 | $109.37 | $108.10 | -1.16% | 58500 |
| 2026-06-23 | $115.96 | $110.56 | -4.66% | 69429 |
| 2026-06-22 | $115.66 | $114.82 | -0.73% | 261.91K |
| 2026-06-18 | $115.61 | $116.34 | 0.63% | 59000 |
| 2026-06-17 | $120.39 | $115.56 | -4.01% | 39409 |
| 2026-06-16 | $124.00 | $119.44 | -3.68% | 56749 |
| 2026-06-15 | $122.50 | $123.86 | 1.11% | 200.1K |
| 2026-06-12 | $123.89 | $120.85 | -2.45% | 34800 |
| 2026-06-11 | $116.79 | $119.25 | 2.11% | 33500 |
| 2026-06-10 | $114.87 | $114.90 | 0.03% | 5800 |
| 2026-06-09 | $115.95 | $116.73 | 0.67% | 214.51K |
| 2026-06-08 | $114.05 | $113.67 | -0.33% | 26100 |
| 2026-06-05 | $113.50 | $112.00 | -1.32% | 61000 |
| 2026-06-04 | $114.68 | $115.69 | 0.88% | 27112 |
| 2026-06-03 | $112.91 | $115.56 | 2.35% | 20841 |
| 2026-06-02 | $112.00 | $114.34 | 2.09% | 45738 |
| 2026-06-01 | $111.36 | $111.87 | 0.46% | 21000 |
| 2026-05-29 | $113.02 | $112.42 | -0.53% | 17734 |
| 2026-05-28 | $108.60 | $112.79 | 3.86% | 14100 |
| 2026-05-27 | $106.83 | $108.75 | 1.80% | 116.15K |
| 2026-05-26 | $96.91 | $108.46 | 11.92% | 28445 |
| 2026-05-22 | $104.18 | $101.78 | -2.30% | 51900 |
| 2026-05-21 | $101.83 | $103.33 | 1.47% | 23000 |
| 2026-05-20 | $99.40 | $101.40 | 2.01% | 16802 |
| 2026-05-19 | $102.00 | $97.58 | -4.33% | 73300 |
| 2026-05-18 | $104.25 | $102.85 | -1.34% | 5007 |
| 2026-05-15 | $104.00 | $101.40 | -2.50% | 68619 |
| 2026-05-14 | $105.37 | $104.81 | -0.53% | 28300 |
| 2026-05-13 | $105.82 | $104.88 | -0.89% | 10449 |
| 2026-05-12 | $107.59 | $108.05 | 0.43% | 49846 |
| 2026-05-11 | $109.01 | $106.50 | -2.30% | 50600 |
| 2026-05-08 | $110.38 | $108.25 | -1.93% | 113.62K |
| 2026-05-07 | $109.16 | $103.87 | -4.85% | 84900 |
| 2026-05-06 | $102.87 | $108.85 | 5.81% | 111.6K |
| 2026-05-05 | $102.51 | $103.55 | 1.01% | 19100 |
| 2026-05-04 | $104.42 | $102.43 | -1.91% | 163.3K |
| 2026-05-01 | $105.90 | $107.80 | 1.79% | 31900 |
| 2026-04-30 | $104.19 | $105.31 | 1.07% | 67907 |
| 2026-04-29 | $102.87 | $101.86 | -0.98% | 11700 |
| 2026-04-28 | $101.23 | $101.38 | 0.15% | 32102 |
| 2026-04-27 | $104.87 | $101.59 | -3.13% | 29300 |
| 2026-04-24 | $104.00 | $104.67 | 0.64% | 17246 |
| 2026-04-23 | $101.80 | $103.21 | 1.39% | 47000 |
| 2026-04-22 | $101.66 | $102.51 | 0.84% | 28407 |
| 2026-04-21 | $102.35 | $100.96 | -1.36% | 19000 |
| 2026-04-20 | $102.50 | $102.79 | 0.28% | 19418 |
| 2026-04-17 | $98.40 | $102.25 | 3.91% | 116.4K |
| 2026-04-16 | $98.00 | $97.18 | -0.84% | 23700 |
| 2026-04-15 | $94.65 | $97.71 | 3.23% | 39018 |
| 2026-04-14 | $93.54 | $95.03 | 1.59% | 30500 |
| 2026-04-13 | $91.75 | $93.61 | 2.03% | 48500 |
| 2026-04-10 | $91.39 | $92.48 | 1.19% | 34600 |
| 2026-04-09 | $90.01 | $91.77 | 1.96% | 23346 |
| 2026-04-08 | $81.61 | $90.30 | 10.65% | 182.32K |
| 2026-04-07 | $81.66 | $81.28 | -0.47% | 16100 |
| 2026-04-06 | $82.15 | $82.11 | -0.05% | 51800 |
| 2026-04-02 | $83.76 | $81.97 | -2.14% | 19000 |
| 2026-04-01 | $82.20 | $83.42 | 1.48% | 35800 |
| 2026-03-31 | $76.91 | $81.87 | 6.45% | 16000 |
| 2026-03-30 | $77.98 | $77.64 | -0.44% | 11800 |
| 2026-03-27 | $79.94 | $77.75 | -2.74% | 61700 |
| 2026-03-26 | $77.00 | $81.20 | 5.45% | 71000 |
| 2026-03-25 | $82.85 | $83.20 | 0.42% | 56200 |
| 2026-03-24 | $80.00 | $81.50 | 1.88% | 96900 |
| 2026-03-23 | $76.02 | $81.98 | 7.84% | 32744 |
| 2026-03-20 | $79.82 | $76.13 | -4.62% | 58537 |
| 2026-03-19 | $80.10 | $80.25 | 0.19% | 109.04K |
| 2026-03-18 | $80.00 | $80.65 | 0.81% | 32943 |
| 2026-03-17 | $82.53 | $82.21 | -0.39% | 31400 |
| 2026-03-16 | $78.85 | $84.07 | 6.62% | 30945 |
| 2026-03-13 | $80.50 | $80.93 | 0.53% | 20433 |