Is Aritzia Inc. (ATZAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aritzia Inc. (ATZAF) research center and poll results.
OTC : ATZAF
Aritzia Inc. — Technical Indicators
$100.1 USD
-$3.3 (-3.19%)
- Volume
- 2.53K
- Average Volume
- 67.04K
- Market Capitalization
- $9.63B
- P/E Ratio
- 35.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $124.48
- Year Low
- $51.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
106.18
2026-07-22
Close Price
$100.10
Vol: 13504
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.58
Average
42.03
Maximum
114.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 106.18 | $100.10 | 13504 |
| 2026-07-21 | 106.71 | $103.40 | 314800 |
| 2026-07-20 | 107.28 | $103.55 | 64100 |
| 2026-07-17 | 107.92 | $102.22 | 49044 |
| 2026-07-16 | 108.58 | $101.31 | 75500 |
| 2026-07-15 | 109.49 | $104.37 | 107631 |
| 2026-07-14 | 110.47 | $104.09 | 99341 |
| 2026-07-13 | 111.30 | $105.55 | 63544 |
| 2026-07-10 | 111.99 | $113.49 | 49948 |
| 2026-07-09 | 112.06 | $104.98 | 419500 |
| 2026-07-08 | 112.65 | $103.53 | 25600 |
| 2026-07-07 | 113.15 | $104.45 | 84235 |
| 2026-07-06 | 113.53 | $105.67 | 159300 |
| 2026-07-02 | 114.03 | $107.01 | 39600 |
| 2026-07-01 | 114.46 | $111.54 | 14300 |
| 2026-06-30 | 114.60 | $110.54 | 60100 |
| 2026-06-29 | 114.67 | $108.00 | 106449 |
| 2026-06-26 | 114.89 | $111.42 | 132000 |
| 2026-06-25 | 114.96 | $110.36 | 84800 |
| 2026-06-24 | 114.88 | $108.10 | 58500 |
| 2026-06-23 | 114.89 | $110.56 | 69429 |
| 2026-06-22 | 114.45 | $114.82 | 261913 |
| 2026-06-18 | 113.88 | $116.34 | 59000 |
| 2026-06-17 | 113.13 | $115.56 | 39409 |
| 2026-06-16 | 112.23 | $119.44 | 56749 |
| 2026-06-15 | 111.40 | $123.86 | 200100 |
| 2026-06-12 | 110.28 | $120.85 | 34800 |
| 2026-06-11 | 109.48 | $119.25 | 33500 |
| 2026-06-10 | 108.76 | $114.90 | 5800 |
| 2026-06-09 | 108.42 | $116.73 | 214510 |
| 2026-06-08 | 107.91 | $113.67 | 26100 |
| 2026-06-05 | 107.64 | $112.00 | 61000 |
| 2026-06-04 | 107.23 | $115.69 | 27112 |
| 2026-06-03 | 106.89 | $115.56 | 20841 |
| 2026-06-02 | 106.29 | $114.34 | 45738 |
| 2026-06-01 | 105.69 | $111.87 | 21000 |
| 2026-05-29 | 105.49 | $112.42 | 17734 |
| 2026-05-28 | 105.13 | $112.79 | 14100 |
| 2026-05-27 | 104.59 | $108.75 | 116149 |
| 2026-05-26 | 104.22 | $108.46 | 28445 |
| 2026-05-22 | 103.87 | $101.78 | 51900 |
| 2026-05-21 | 104.02 | $103.33 | 23000 |
| 2026-05-20 | 104.01 | $101.40 | 16802 |
| 2026-05-19 | 104.07 | $97.58 | 73300 |
| 2026-05-18 | 104.24 | $102.85 | 5007 |
| 2026-05-15 | 104.23 | $101.40 | 68619 |
| 2026-05-14 | 104.28 | $104.81 | 28300 |
| 2026-05-13 | 103.89 | $104.88 | 10449 |
| 2026-05-12 | 103.54 | $108.05 | 49846 |
| 2026-05-11 | 102.89 | $106.50 | 50600 |
| 2026-05-08 | 102.24 | $108.25 | 113617 |
| 2026-05-07 | 101.45 | $103.87 | 84900 |
| 2026-05-06 | 100.85 | $108.85 | 111600 |
| 2026-05-05 | 99.92 | $103.55 | 19100 |
| 2026-05-04 | 98.81 | $102.43 | 163300 |
| 2026-05-01 | 97.79 | $107.80 | 31900 |
| 2026-04-30 | 96.50 | $105.31 | 67907 |
| 2026-04-29 | 95.40 | $101.86 | 11700 |
| 2026-04-28 | 94.40 | $101.38 | 32102 |
| 2026-04-27 | 93.22 | $101.59 | 29300 |
| 2026-04-24 | 92.03 | $104.67 | 17246 |
| 2026-04-23 | 90.85 | $103.21 | 47000 |
| 2026-04-22 | 89.85 | $102.51 | 28407 |
| 2026-04-21 | 88.80 | $100.96 | 19000 |
| 2026-04-20 | 87.85 | $102.79 | 19418 |
| 2026-04-17 | 86.52 | $102.25 | 116400 |
| 2026-04-16 | 85.42 | $97.18 | 23700 |
| 2026-04-15 | 84.59 | $97.71 | 39018 |
| 2026-04-14 | 83.82 | $95.03 | 30500 |
| 2026-04-13 | 83.27 | $93.61 | 48500 |
| 2026-04-10 | 82.64 | $92.48 | 34600 |
| 2026-04-09 | 82.03 | $91.77 | 23346 |
| 2026-04-08 | 81.50 | $90.30 | 182325 |
| 2026-04-07 | 81.16 | $81.28 | 16100 |
| 2026-04-06 | 81.20 | $82.11 | 51800 |
| 2026-04-02 | 81.18 | $81.97 | 19000 |
| 2026-04-01 | 81.40 | $83.42 | 35800 |
| 2026-03-31 | 81.71 | $81.87 | 16000 |
| 2026-03-30 | 81.99 | $77.64 | 11800 |
| 2026-03-27 | 82.50 | $77.75 | 61700 |
| 2026-03-26 | 83.04 | $81.20 | 71000 |
| 2026-03-25 | 83.77 | $83.20 | 56200 |
| 2026-03-24 | 84.34 | $81.50 | 96900 |
| 2026-03-23 | 84.87 | $81.98 | 32744 |
| 2026-03-20 | 85.27 | $76.13 | 58537 |
| 2026-03-19 | 86.15 | $80.25 | 109045 |
| 2026-03-18 | 86.75 | $80.65 | 32943 |
| 2026-03-17 | 87.33 | $82.21 | 31400 |
| 2026-03-16 | 87.72 | $84.07 | 30945 |
| 2026-03-13 | 87.87 | $80.93 | 20433 |
| 2026-03-12 | 88.03 | $80.40 | 99800 |
| 2026-03-11 | 88.30 | $81.15 | 102207 |
| 2026-03-10 | 88.50 | $83.54 | 50300 |
| 2026-03-09 | 88.50 | $81.97 | 52400 |
| 2026-03-06 | 88.52 | $81.68 | 106800 |
| 2026-03-05 | 88.44 | $86.43 | 109600 |
| 2026-03-04 | 88.29 | $89.60 | 138845 |
| 2026-03-03 | 88.00 | $87.57 | 64800 |
| 2026-03-02 | 87.80 | $87.73 | 15624 |
| 2026-02-27 | 87.36 | $88.64 | 34500 |
| 2026-02-26 | 86.89 | $95.76 | 237400 |
| 2026-02-25 | 86.09 | $94.61 | 46400 |
| 2026-02-24 | 85.58 | $92.19 | 26305 |
| 2026-02-23 | 85.24 | $89.91 | 71500 |
| 2026-02-20 | 85.10 | $93.74 | 57012 |
| 2026-02-19 | 84.83 | $92.14 | 7000 |
| 2026-02-18 | 84.69 | $92.25 | 147106 |
| 2026-02-17 | 84.48 | $90.06 | 195335 |
| 2026-02-13 | 84.46 | $87.06 | 33900 |
| 2026-02-12 | 84.65 | $84.13 | 68300 |
| 2026-02-11 | 84.99 | $85.86 | 58100 |
| 2026-02-10 | 85.57 | $85.08 | 28400 |
| 2026-02-09 | 86.28 | $83.54 | 9300 |
| 2026-02-06 | 86.82 | $82.47 | 29600 |
| 2026-02-05 | 87.21 | $80.05 | 24335 |
| 2026-02-04 | 87.68 | $83.33 | 14013 |
| 2026-02-03 | 87.92 | $83.89 | 54800 |
| 2026-02-02 | 87.98 | $83.62 | 86300 |
| 2026-01-30 | 88.07 | $78.83 | 44540 |
| 2026-01-29 | 88.40 | $79.27 | 106107 |
| 2026-01-28 | 88.70 | $79.76 | 168533 |
| 2026-01-27 | 88.96 | $84.46 | 26300 |
| 2026-01-26 | 89.03 | $85.37 | 60500 |
| 2026-01-23 | 89.01 | $87.18 | 19140 |
| 2026-01-22 | 88.94 | $88.25 | 21900 |
| 2026-01-21 | 88.82 | $89.38 | 46400 |
| 2026-01-20 | 88.59 | $87.94 | 39345 |
| 2026-01-16 | 88.36 | $89.71 | 43100 |
| 2026-01-15 | 87.88 | $90.95 | 22400 |
| 2026-01-14 | 87.46 | $90.84 | 377108 |
| 2026-01-13 | 87.05 | $97.47 | 130700 |
| 2026-01-12 | 86.32 | $99.23 | 109600 |
| 2026-01-09 | 85.55 | $94.35 | 137135 |
| 2026-01-08 | 85.02 | $90.41 | 21100 |
| 2026-01-07 | 84.65 | $89.33 | 50300 |
| 2026-01-06 | 84.30 | $88.09 | 20900 |
| 2026-01-05 | 83.97 | $85.14 | 38300 |
| 2026-01-02 | 83.70 | $85.45 | 30000 |
| 2025-12-31 | 83.37 | $85.48 | 25900 |
| 2025-12-30 | 83.07 | $85.25 | 26322 |
| 2025-12-29 | 82.82 | $84.86 | 26612 |
| 2025-12-26 | 82.51 | $85.82 | 5000 |
| 2025-12-24 | 82.17 | $85.11 | 20400 |
| 2025-12-23 | 81.79 | $85.70 | 15900 |
| 2025-12-22 | 81.35 | $85.93 | 58149 |
| 2025-12-19 | 80.81 | $84.77 | 21431 |
| 2025-12-18 | 80.18 | $83.35 | 31343 |
| 2025-12-17 | 79.62 | $80.00 | 51600 |
| 2025-12-16 | 79.19 | $82.68 | 38000 |
| 2025-12-15 | 78.59 | $82.62 | 114239 |
| 2025-12-12 | 77.93 | $82.88 | 41500 |
| 2025-12-11 | 77.21 | $83.68 | 20024 |
| 2025-12-10 | 76.52 | $83.87 | 106546 |
| 2025-12-09 | 75.81 | $83.05 | 15822 |
| 2025-12-08 | 75.13 | $82.18 | 20147 |
| 2025-12-05 | 74.39 | $81.65 | 33716 |
| 2025-12-04 | 73.64 | $79.76 | 26200 |
| 2025-12-03 | 73.09 | $78.67 | 23800 |
| 2025-12-02 | 72.55 | $79.63 | 31319 |
| 2025-12-01 | 72.14 | $80.25 | 13300 |
| 2025-11-28 | 71.62 | $78.57 | 32300 |
| 2025-11-26 | 71.11 | $78.99 | 32625 |
| 2025-11-25 | 70.66 | $77.47 | 39100 |
| 2025-11-24 | 70.26 | $76.97 | 33634 |
| 2025-11-21 | 69.85 | $75.14 | 30616 |
| 2025-11-20 | 69.47 | $72.15 | 64033 |
| 2025-11-19 | 69.25 | $72.24 | 26606 |
| 2025-11-18 | 68.92 | $71.40 | 17200 |
| 2025-11-17 | 68.60 | $70.60 | 55600 |
| 2025-11-14 | 68.33 | $69.49 | 21000 |
| 2025-11-13 | 68.03 | $68.48 | 16932 |
| 2025-11-12 | 67.81 | $69.78 | 42600 |
| 2025-11-11 | 67.47 | $69.75 | 55900 |
| 2025-11-10 | 67.05 | $69.35 | 70300 |
| 2025-11-07 | 66.79 | $67.51 | 114600 |
| 2025-11-06 | 66.49 | $66.66 | 230533 |
| 2025-11-05 | 66.00 | $68.63 | 7026 |
| 2025-11-04 | 65.48 | $68.03 | 17421 |
| 2025-11-03 | 64.99 | $71.41 | 52100 |
| 2025-10-31 | 64.38 | $69.82 | 35614 |
| 2025-10-30 | 63.85 | $68.35 | 11700 |
| 2025-10-29 | 63.40 | $70.00 | 36100 |
| 2025-10-28 | 62.82 | $69.46 | 22600 |
| 2025-10-27 | 62.36 | $68.83 | 23815 |
| 2025-10-24 | 62.02 | $67.50 | 32948 |
| 2025-10-23 | 61.75 | $67.70 | 31828 |
| 2025-10-22 | 61.44 | $65.70 | 28528 |
| 2025-10-21 | 61.25 | $64.90 | 13000 |
| 2025-10-20 | 61.17 | $65.18 | 9845 |
| 2025-10-17 | 61.15 | $63.54 | 10708 |
| 2025-10-16 | 61.21 | $64.04 | 15037 |
| 2025-10-15 | 61.21 | $63.05 | 11300 |
| 2025-10-14 | 61.19 | $61.40 | 33941 |
| 2025-10-13 | 61.26 | $64.10 | 3045 |
| 2025-10-10 | 61.22 | $61.47 | 72949 |
| 2025-10-09 | 61.19 | $56.84 | 4700 |
| 2025-10-08 | 61.44 | $58.37 | 91300 |
| 2025-10-07 | 61.56 | $58.18 | 7204 |
| 2025-10-06 | 61.69 | $59.07 | 108805 |
| 2025-10-03 | 61.76 | $59.28 | 55027 |
| 2025-10-02 | 61.81 | $59.29 | 6111 |
| 2025-10-01 | 61.92 | $58.56 | 52613 |
| 2025-09-30 | 62.06 | $60.10 | 41517 |
| 2025-09-29 | 62.08 | $62.21 | 6233 |
| 2025-09-26 | 61.97 | $61.99 | 3300 |
| 2025-09-25 | 61.80 | $61.44 | 2000 |
| 2025-09-24 | 61.60 | $62.05 | 22717 |
| 2025-09-23 | 61.36 | $63.24 | 14647 |
| 2025-09-22 | 61.02 | $64.77 | 149126 |
| 2025-09-19 | 60.66 | $64.68 | 117800 |
| 2025-09-18 | 60.14 | $64.10 | 26639 |
| 2025-09-17 | 59.62 | $62.57 | 5506 |
| 2025-09-16 | 59.23 | $62.97 | 37634 |
| 2025-09-15 | 58.87 | $63.14 | 98121 |
| 2025-09-12 | 58.48 | $60.99 | 2519 |
| 2025-09-11 | 58.22 | $61.75 | 19000 |
| 2025-09-10 | 57.93 | $60.87 | 15900 |
| 2025-09-09 | 57.56 | $60.78 | 65123 |
| 2025-09-08 | 57.09 | $60.44 | 228309 |
| 2025-09-05 | 56.72 | $60.32 | 35416 |
| 2025-09-04 | 56.37 | $61.41 | 62930 |
| 2025-09-03 | 55.96 | $61.44 | 150100 |
| 2025-09-02 | 55.55 | $60.47 | 51324 |
| 2025-08-29 | 55.13 | $60.00 | 39900 |
| 2025-08-28 | 54.78 | $58.48 | 13111 |
| 2025-08-27 | 54.53 | $57.48 | 489834 |
| 2025-08-26 | 54.31 | $57.23 | 13616 |
| 2025-08-25 | 54.13 | $56.54 | 10225 |
| 2025-08-22 | 54.03 | $57.58 | 18100 |
| 2025-08-21 | 53.86 | $54.32 | 8100 |
| 2025-08-20 | 53.86 | $53.55 | 4346 |
| 2025-08-19 | 53.94 | $54.85 | 7000 |
| 2025-08-18 | 53.91 | $55.85 | 54826 |
| 2025-08-15 | 53.87 | $55.23 | 14000 |
| 2025-08-14 | 53.83 | $55.85 | 597700 |
| 2025-08-13 | 53.73 | $55.84 | 105031 |
| 2025-08-12 | 53.58 | $53.48 | 167500 |
| 2025-08-11 | 53.52 | $51.40 | 21500 |
| 2025-08-08 | 53.62 | $53.17 | — |
| 2025-08-07 | 53.70 | $53.17 | 26920 |
| 2025-08-06 | 53.73 | $53.22 | 17904 |
| 2025-08-05 | 53.81 | $53.36 | 54900 |
| 2025-08-04 | 53.84 | $52.02 | 400 |
| 2025-08-01 | 53.95 | $52.99 | 20900 |
| 2025-07-31 | 54.04 | $53.44 | 16200 |
| 2025-07-30 | 54.06 | $53.05 | 15526 |
| 2025-07-29 | 53.99 | $53.59 | 40100 |
| 2025-07-28 | 53.90 | $54.57 | 17200 |
| 2025-07-25 | 53.69 | $54.20 | 8333 |
| 2025-07-24 | 53.51 | $54.27 | 21500 |
| 2025-07-23 | 53.28 | $55.20 | 25200 |
| 2025-07-22 | 53.02 | $54.36 | 9301 |
| 2025-07-21 | 52.76 | $54.89 | 130310 |
| 2025-07-18 | 52.44 | $54.55 | 18800 |
| 2025-07-17 | 52.14 | $53.79 | 10308 |
| 2025-07-16 | 51.92 | $52.83 | 41838 |
| 2025-07-15 | 51.76 | $52.38 | 10038 |
| 2025-07-14 | 51.58 | $53.36 | 16141 |
| 2025-07-11 | 51.41 | $54.77 | 89029 |
| 2025-07-10 | 51.17 | $53.69 | 37700 |
| 2025-07-09 | 51.03 | $54.81 | 26300 |
| 2025-07-08 | 50.82 | $54.05 | 165807 |
| 2025-07-07 | 50.59 | $54.24 | 96142 |
| 2025-07-03 | 50.40 | $54.66 | 48600 |
| 2025-07-02 | 50.17 | $53.86 | 47500 |
| 2025-07-01 | 49.97 | $51.77 | — |
| 2025-06-30 | 49.80 | $51.77 | 8228 |
| 2025-06-27 | 49.62 | $50.40 | 14000 |
| 2025-06-26 | 49.52 | $50.49 | 2213 |
| 2025-06-25 | 49.47 | $49.74 | 4243 |
| 2025-06-24 | 49.42 | $50.08 | 34000 |
| 2025-06-23 | 49.25 | $49.10 | 28000 |
| 2025-06-20 | 49.08 | $48.45 | 17727 |
| 2025-06-18 | 48.94 | $48.53 | 38000 |
| 2025-06-17 | 48.88 | $49.39 | 7008 |
| 2025-06-16 | 48.81 | $49.65 | 11221 |
| 2025-06-13 | 48.70 | $48.72 | 35000 |
| 2025-06-12 | 48.64 | $49.94 | 5520 |
| 2025-06-11 | 48.52 | $50.12 | 11100 |
| 2025-06-10 | 48.41 | $50.91 | 31200 |
| 2025-06-09 | 48.18 | $50.43 | 5645 |
| 2025-06-06 | 47.77 | $49.45 | 29510 |
| 2025-06-05 | 47.39 | $50.49 | 1725 |
| 2025-06-04 | 46.93 | $50.19 | 10200 |
| 2025-06-03 | 46.46 | $49.78 | 14832 |
| 2025-06-02 | 46.01 | $48.38 | 48946 |
| 2025-05-30 | 45.62 | $48.18 | 29536 |
| 2025-05-29 | 44.98 | $48.46 | 9100 |
| 2025-05-28 | 44.32 | $49.33 | 101813 |
| 2025-05-27 | 43.62 | $48.82 | 34816 |
| 2025-05-23 | 42.91 | $46.63 | 10607 |
| 2025-05-22 | 42.30 | $45.74 | 54900 |
| 2025-05-21 | 41.72 | $45.75 | 42338 |
| 2025-05-20 | 41.09 | $47.17 | 31900 |
| 2025-05-19 | 40.33 | $48.14 | 1800 |
| 2025-05-16 | 39.46 | $47.36 | 38520 |
| 2025-05-15 | 38.61 | $47.48 | 118400 |
| 2025-05-14 | 37.74 | $47.60 | 49300 |
| 2025-05-13 | 36.86 | $48.00 | 89807 |
| 2025-05-12 | 36.00 | $46.31 | 63800 |
| 2025-05-09 | 35.18 | $42.12 | 21533 |
| 2025-05-08 | 34.56 | $41.88 | 48000 |
| 2025-05-07 | 34.06 | $41.22 | 65913 |
| 2025-05-06 | 33.36 | $40.80 | 50200 |
| 2025-05-05 | 32.78 | $40.73 | 10700 |
| 2025-05-02 | 32.23 | $40.72 | 130042 |
| 2025-05-01 | 31.66 | $35.28 | 4715 |
| 2025-04-30 | 31.72 | $35.33 | 46500 |
| 2025-04-29 | 31.71 | $35.34 | 51502 |
| 2025-04-28 | 31.71 | $34.55 | 68000 |
| 2025-04-25 | 31.77 | $34.42 | 21615 |
| 2025-04-24 | 31.90 | $34.14 | 111400 |
| 2025-04-23 | 32.03 | $33.20 | 152443 |
| 2025-04-22 | 32.24 | $31.88 | 56346 |
| 2025-04-21 | 32.55 | $30.85 | 20100 |
| 2025-04-17 | 32.81 | $30.39 | 36500 |
| 2025-04-16 | 33.14 | $30.12 | 55027 |
| 2025-04-15 | 33.50 | $29.97 | 27000 |
| 2025-04-14 | 33.84 | $30.71 | 17800 |
| 2025-04-11 | 34.11 | $29.96 | 21505 |
| 2025-04-10 | 34.45 | $29.69 | 86800 |
| 2025-04-09 | 34.78 | $31.97 | 82048 |
| 2025-04-08 | 35.01 | $27.13 | 60600 |
| 2025-04-07 | 35.48 | $29.17 | 72746 |
| 2025-04-04 | 35.87 | $29.70 | 66800 |
| 2025-04-03 | 36.41 | $29.48 | 110300 |
| 2025-04-02 | 37.13 | $36.46 | 50000 |
| 2025-04-01 | 37.61 | $35.00 | 36000 |
| 2025-03-31 | 38.10 | $35.50 | 32308 |
| 2025-03-28 | 38.64 | $35.61 | 7600 |
| 2025-03-27 | 39.16 | $37.00 | 26200 |
| 2025-03-26 | 39.60 | $36.84 | 8300 |
| 2025-03-25 | 40.08 | $37.27 | 27500 |
| 2025-03-24 | 40.53 | $38.08 | 73201 |
| 2025-03-21 | 40.97 | $36.12 | 62309 |
| 2025-03-20 | 41.50 | $36.95 | 15800 |
| 2025-03-19 | 42.06 | $37.43 | 13438 |
| 2025-03-18 | 42.63 | $36.74 | 62048 |
| 2025-03-17 | 43.28 | $36.11 | 93200 |
| 2025-03-14 | 43.90 | $36.72 | 35816 |
| 2025-03-13 | 44.52 | $36.32 | 33137 |
| 2025-03-12 | 45.15 | $36.58 | 48822 |
| 2025-03-11 | 45.86 | $36.48 | 114427 |
| 2025-03-10 | 46.54 | $37.08 | 308622 |
| 2025-03-07 | 47.14 | $40.40 | 182200 |
| 2025-03-06 | 47.56 | $43.96 | 12310 |
| 2025-03-05 | 47.74 | $46.08 | 91838 |
| 2025-03-04 | 47.85 | $44.70 | 12138 |
| 2025-03-03 | 47.96 | $46.32 | 88235 |
| 2025-02-28 | 48.05 | $46.05 | 10126 |
| 2025-02-27 | 48.18 | $45.79 | 18400 |
| 2025-02-26 | 48.34 | $46.50 | 27912 |
| 2025-02-25 | 48.54 | $46.13 | 49100 |
| 2025-02-24 | 48.73 | $46.95 | 66100 |
| 2025-02-21 | 48.87 | $46.74 | 168442 |
| 2025-02-20 | 48.96 | $48.06 | 94023 |
| 2025-02-19 | 48.95 | $48.80 | 29700 |
| 2025-02-18 | 48.93 | $49.87 | 9321 |
| 2025-02-14 | 48.78 | $48.49 | 16200 |
| 2025-02-13 | 48.74 | $49.10 | 29500 |
| 2025-02-12 | 48.59 | $48.95 | 25400 |
| 2025-02-11 | 48.45 | $50.80 | 14000 |
| 2025-02-10 | 48.16 | $50.00 | 30000 |
| 2025-02-07 | 48.01 | $49.20 | 21600 |
| 2025-02-06 | 47.54 | $48.65 | 24400 |
| 2025-02-05 | 47.09 | $47.58 | 16000 |
| 2025-02-04 | 46.76 | $48.29 | 14403 |
| 2025-02-03 | 46.33 | $46.95 | 98805 |
| 2025-01-31 | 45.84 | $48.04 | 39432 |
| 2025-01-30 | 45.28 | $48.71 | 49000 |
| 2025-01-29 | 44.70 | $48.99 | 28719 |
| 2025-01-28 | 44.12 | $50.43 | 69200 |
| 2025-01-27 | 43.45 | $50.00 | 116900 |
| 2025-01-24 | 42.80 | $49.73 | 13141 |
| 2025-01-23 | 42.16 | $48.58 | 28122 |
| 2025-01-22 | 41.61 | $47.86 | 18033 |
| 2025-01-21 | 41.00 | $48.33 | 18543 |
| 2025-01-17 | 40.38 | $47.00 | 12100 |
| 2025-01-16 | 39.83 | $47.68 | 19511 |
| 2025-01-15 | 39.25 | $46.01 | 33000 |
| 2025-01-14 | 38.71 | $46.20 | 9436 |
| 2025-01-13 | 38.18 | $44.90 | 63500 |
| 2025-01-10 | 37.70 | $46.97 | 143302 |
| 2025-01-08 | 37.13 | $39.93 | 26900 |
| 2025-01-07 | 36.90 | $39.63 | 35035 |
| 2025-01-06 | 36.66 | $40.89 | 92100 |
| 2025-01-03 | 36.40 | $39.77 | 10600 |
| 2025-01-02 | 36.16 | $37.17 | 24138 |
| 2024-12-31 | 36.03 | $36.90 | 3700 |
| 2024-12-30 | 35.93 | $37.06 | 5816 |
| 2024-12-27 | 35.74 | $37.30 | 27500 |
| 2024-12-26 | 35.52 | $37.00 | 4700 |
| 2024-12-24 | 35.27 | $37.01 | 8003 |
| 2024-12-23 | 35.06 | $36.96 | 13106 |
| 2024-12-20 | 34.77 | $37.65 | 38700 |
| 2024-12-19 | 34.44 | $35.62 | 13824 |
| 2024-12-18 | 34.22 | $35.98 | 149130 |
| 2024-12-17 | 34.02 | $35.91 | 3800 |
| 2024-12-16 | 33.84 | $36.07 | 48000 |
| 2024-12-13 | 33.66 | $35.33 | 9700 |
| 2024-12-12 | 33.51 | $35.46 | 6100 |
| 2024-12-11 | 33.40 | $35.36 | 31800 |
| 2024-12-10 | 33.27 | $35.59 | 6800 |
| 2024-12-09 | 32.79 | $35.25 | 11300 |
| 2024-12-06 | 32.64 | $34.95 | 10600 |
| 2024-12-05 | 32.50 | $35.58 | 40100 |
| 2024-12-04 | 32.34 | $34.95 | 19447 |
| 2024-12-03 | 32.24 | $34.60 | 18200 |
| 2024-12-02 | 32.17 | $34.91 | 34710 |
| 2024-11-29 | 32.05 | $33.35 | 7221 |
| 2024-11-27 | 31.99 | $32.90 | 9000 |
| 2024-11-26 | 31.95 | $31.96 | 26107 |
| 2024-11-25 | 31.85 | $32.82 | 21039 |
| 2024-11-22 | 31.76 | $31.16 | 23446 |
| 2024-11-21 | 31.76 | $31.07 | 21200 |
| 2024-11-20 | 31.79 | $31.26 | 15301 |
| 2024-11-19 | 31.82 | $31.98 | 2100 |
| 2024-11-18 | 31.83 | $32.31 | 12600 |
| 2024-11-15 | 31.82 | $32.39 | 7300 |
| 2024-11-14 | 31.84 | $32.40 | 27138 |
| 2024-11-13 | 31.80 | $33.13 | 6800 |
| 2024-11-12 | 31.75 | $32.80 | 19700 |
| 2024-11-11 | 31.77 | $26.04 | 17200 |
| 2024-11-08 | 32.28 | $32.33 | 23400 |
| 2024-11-07 | 32.36 | $32.03 | 28416 |
| 2024-11-06 | 32.58 | $32.37 | 30003 |
| 2024-11-05 | 32.81 | $33.06 | 14311 |
| 2024-11-04 | 33.02 | $33.08 | 37813 |
| 2024-11-01 | 33.22 | $32.63 | 44741 |
| 2024-10-31 | 33.49 | $32.01 | 47431 |
| 2024-10-30 | 33.72 | $32.15 | 70500 |
| 2024-10-29 | 33.94 | $30.00 | 34500 |
| 2024-10-28 | 34.28 | $31.05 | 30800 |
| 2024-10-25 | 34.57 | $31.05 | 2600 |
| 2024-10-24 | 34.84 | $31.63 | 6000 |
| 2024-10-23 | 35.16 | $31.95 | 17245 |
| 2024-10-22 | 35.44 | $32.16 | 46900 |
| 2024-10-21 | 35.69 | $32.15 | 30600 |
| 2024-10-18 | 35.91 | $32.72 | 58400 |
| 2024-10-17 | 36.06 | $31.71 | 9422 |
| 2024-10-16 | 36.20 | $32.12 | 23046 |
| 2024-10-15 | 36.31 | $33.08 | 17026 |
| 2024-10-14 | 36.38 | $36.27 | 1313 |
| 2024-10-11 | 36.31 | $34.04 | 76800 |
| 2024-10-10 | 36.36 | $36.36 | 10214 |
| 2024-10-09 | 36.28 | $37.00 | 86739 |
| 2024-10-08 | 36.14 | $37.15 | 41427 |
| 2024-10-07 | 35.97 | $37.18 | 15700 |
| 2024-10-04 | 35.81 | $38.03 | 4204 |
| 2024-10-03 | 35.56 | $36.66 | 15733 |
| 2024-10-02 | 35.38 | $36.42 | 4900 |
| 2024-10-01 | 35.23 | $36.86 | 11900 |
| 2024-09-30 | 35.04 | $36.94 | 51410 |
| 2024-09-27 | 34.90 | $36.39 | 50802 |
| 2024-09-26 | 34.77 | $38.01 | 41000 |
| 2024-09-25 | 34.55 | $37.47 | 31000 |
| 2024-09-24 | 34.42 | $37.25 | 45604 |
| 2024-09-23 | 34.29 | $36.62 | 15700 |
| 2024-09-20 | 34.15 | $35.57 | 28832 |
| 2024-09-19 | 33.99 | $34.51 | 24800 |
| 2024-09-18 | 33.91 | $34.29 | 34400 |
| 2024-09-17 | 33.83 | $34.66 | 19713 |
| 2024-09-16 | 33.75 | $34.84 | 3037 |
| 2024-09-13 | 33.63 | $34.98 | 9300 |
| 2024-09-12 | 33.52 | $34.72 | 3600 |
| 2024-09-11 | 33.37 | $34.25 | 10800 |
| 2024-09-10 | 33.24 | $33.65 | 18313 |
| 2024-09-09 | 33.11 | $34.12 | 141700 |
| 2024-09-06 | 32.95 | $33.00 | 61400 |
| 2024-09-05 | 32.86 | $33.03 | 2200 |
| 2024-09-04 | 32.72 | $33.40 | 11228 |
| 2024-09-03 | 32.56 | $33.14 | 19400 |
| 2024-08-30 | 32.39 | $34.11 | 4625 |
| 2024-08-29 | 32.22 | $33.70 | 15631 |
| 2024-08-28 | 32.13 | $33.66 | 19032 |
| 2024-08-27 | 32.11 | $34.89 | 33000 |
| 2024-08-26 | 31.99 | $34.60 | 27500 |
| 2024-08-23 | 31.91 | $33.96 | 61600 |
| 2024-08-22 | 31.85 | $32.28 | 10832 |
| 2024-08-21 | 31.87 | $32.82 | 32918 |
| 2024-08-20 | 31.88 | $32.80 | 9224 |
| 2024-08-19 | 31.91 | $32.97 | 7343 |
| 2024-08-16 | 31.93 | $32.50 | 13200 |
| 2024-08-15 | 32.01 | $32.82 | 22600 |
| 2024-08-14 | 32.08 | $31.74 | 26905 |
| 2024-08-13 | 32.23 | $31.55 | 10696 |
| 2024-08-12 | 32.39 | $31.14 | 43914 |
| 2024-08-09 | 32.53 | $30.98 | 16278 |
| 2024-08-08 | 32.73 | $31.09 | 25551 |
| 2024-08-07 | 32.70 | $30.28 | 16097 |
| 2024-08-06 | 32.71 | $30.26 | 67049 |
| 2024-08-05 | 32.69 | $29.60 | 10971 |
| 2024-08-02 | 32.67 | $30.70 | 49365 |
| 2024-08-01 | 32.57 | $31.99 | 46975 |
| 2024-07-31 | 32.36 | $33.15 | 22697 |
| 2024-07-30 | 32.09 | $32.65 | 16867 |
| 2024-07-29 | 31.83 | $32.90 | 27347 |
| 2024-07-26 | 31.59 | $32.85 | 77185 |
| 2024-07-25 | 31.32 | $32.67 | 61239 |
| 2024-07-24 | 31.06 | $32.98 | 1622 |
| 2024-07-23 | 30.79 | $33.30 | 34207 |
| 2024-07-22 | 30.49 | $33.38 | 23608 |
| 2024-07-19 | 30.19 | $34.13 | 14664 |
| 2024-07-18 | 29.87 | $34.30 | 15674 |
| 2024-07-17 | 29.56 | $34.69 | 29318 |
| 2024-07-16 | 29.23 | $34.84 | 65670 |
| 2024-07-15 | 28.85 | $33.92 | 60817 |
| 2024-07-12 | 28.51 | $34.89 | 74344 |
| 2024-07-11 | 28.10 | $30.59 | 23843 |
| 2024-07-10 | 27.89 | $30.32 | 11766 |
| 2024-07-09 | 27.73 | $29.90 | 23775 |
| 2024-07-08 | 27.59 | $29.24 | 17054 |
| 2024-07-05 | 27.49 | $28.65 | 2084 |
| 2024-07-03 | 27.40 | $27.78 | 2987 |
| 2024-07-02 | 27.31 | $27.76 | 59746 |
| 2024-07-01 | 27.20 | $27.53 | 724 |
| 2024-06-28 | 27.07 | $28.17 | 50212 |
| 2024-06-27 | 26.84 | $27.45 | 49327 |
| 2024-06-26 | 26.64 | $27.38 | 40320 |
| 2024-06-25 | 26.46 | $27.55 | 60406 |
| 2024-06-24 | 26.29 | $27.24 | 71562 |
| 2024-06-21 | 26.09 | $27.37 | 71489 |
| 2024-06-20 | 25.92 | $27.86 | 57937 |
| 2024-06-18 | 25.75 | $28.15 | 8727 |
| 2024-06-17 | 25.57 | $27.95 | 37204 |
| 2024-06-14 | 25.42 | $27.23 | 13120 |
| 2024-06-13 | 25.31 | $27.23 | 12009 |
| 2024-06-12 | 25.18 | $26.71 | 9931 |
| 2024-06-11 | 25.08 | $26.37 | 8325 |
| 2024-06-10 | 25.01 | $27.10 | 25341 |
| 2024-06-07 | 24.91 | $26.99 | 9947 |
| 2024-06-06 | 24.85 | $27.25 | 126246 |
| 2024-06-05 | 24.80 | $27.00 | 32681 |
| 2024-06-04 | 24.86 | $26.00 | 24310 |
| 2024-06-03 | 24.94 | $25.46 | 17847 |
| 2024-05-31 | 24.99 | $25.00 | 22120 |
| 2024-05-30 | 25.06 | $23.44 | 13903 |
| 2024-05-29 | 25.19 | $23.45 | 30104 |
| 2024-05-28 | 25.31 | $23.82 | 29946 |
| 2024-05-24 | 25.39 | $24.19 | 28774 |
| 2024-05-23 | 25.42 | $23.32 | 15227 |
| 2024-05-22 | 25.46 | $23.96 | 14977 |
| 2024-05-21 | 25.51 | $24.38 | 21880 |
| 2024-05-20 | 25.55 | $24.53 | 3225 |
| 2024-05-17 | 25.53 | $24.90 | 9726 |
| 2024-05-16 | 25.49 | $25.05 | 23766 |
| 2024-05-15 | 25.45 | $24.67 | 30478 |
| 2024-05-14 | 25.46 | $24.72 | 27979 |
| 2024-05-13 | 25.45 | $24.98 | 41013 |
| 2024-05-10 | 25.42 | $25.00 | 103366 |
| 2024-05-09 | 25.37 | $25.79 | 17111 |
| 2024-05-08 | 25.34 | $26.39 | 48619 |
| 2024-05-07 | 25.24 | $28.06 | 19446 |
| 2024-05-06 | 25.09 | $27.74 | 16489 |
| 2024-05-03 | 24.98 | $26.44 | 21529 |
| 2024-05-02 | 24.97 | $26.28 | 32358 |
| 2024-05-01 | 24.97 | $26.16 | 45867 |
| 2024-04-30 | 25.00 | $25.77 | 22363 |
| 2024-04-29 | 25.06 | $25.39 | 16981 |
| 2024-04-26 | 25.17 | $24.79 | 33180 |
| 2024-04-25 | 25.31 | $24.21 | 23928 |
| 2024-04-24 | 25.46 | $24.85 | 19664 |
| 2024-04-23 | 25.58 | $25.31 | 17718 |
| 2024-04-22 | 25.69 | $24.12 | 35366 |
| 2024-04-19 | 25.86 | $23.99 | 20426 |
| 2024-04-18 | 26.08 | $24.41 | 16530 |
| 2024-04-17 | 26.21 | $24.70 | 20129 |
| 2024-04-16 | 26.31 | $24.67 | 6336 |
| 2024-04-15 | 26.44 | $24.34 | 13481 |
| 2024-04-12 | 26.60 | $24.07 | 35259 |
| 2024-04-11 | 26.77 | $25.16 | 5906 |
| 2024-04-10 | 26.83 | $24.38 | 36808 |
| 2024-04-09 | 26.88 | $25.03 | 19981 |
| 2024-04-08 | 26.93 | $25.46 | 17637 |
| 2024-04-05 | 26.98 | $26.24 | 28160 |
| 2024-04-04 | 26.97 | $26.35 | 13183 |
| 2024-04-03 | 26.96 | $26.83 | 21016 |
| 2024-04-02 | 26.93 | $26.80 | 14666 |
| 2024-04-01 | 26.89 | $27.61 | 7663 |
| 2024-03-28 | 26.84 | $27.69 | 10632 |
| 2024-03-27 | 26.76 | $27.23 | 4163 |
| 2024-03-26 | 26.72 | $27.23 | 8373 |
| 2024-03-22 | 26.68 | $27.40 | 8945 |
| 2024-03-21 | 26.66 | $27.70 | 11493 |
| 2024-03-20 | 26.58 | $28.28 | 34966 |
| 2024-03-19 | 26.48 | $26.93 | 23473 |
| 2024-03-18 | 26.47 | $26.83 | 45297 |
| 2024-03-15 | 26.49 | $27.31 | 37800 |
| 2024-03-14 | 26.50 | $27.49 | 36968 |
| 2024-03-13 | 26.52 | $27.39 | 41159 |
| 2024-03-12 | 26.54 | $26.33 | 8368 |
| 2024-03-11 | 26.66 | $25.43 | 26644 |
| 2024-03-08 | 26.89 | $26.13 | 27685 |
| 2024-03-07 | 27.07 | $26.44 | 47845 |
| 2024-03-06 | 27.18 | $25.91 | 34190 |
| 2024-03-05 | 27.28 | $26.24 | 23036 |
| 2024-03-04 | 27.36 | $26.27 | 18503 |
| 2024-03-01 | 27.44 | $25.95 | 51198 |
| 2024-02-29 | 27.44 | $26.55 | 29931 |
| 2024-02-28 | 27.32 | $26.17 | 9450 |
| 2024-02-27 | 27.28 | $26.40 | 10317 |
| 2024-02-26 | 27.22 | $26.40 | 11523 |
| 2024-02-23 | 27.18 | $26.96 | 6130 |
| 2024-02-22 | 27.12 | $26.17 | 29196 |
| 2024-02-21 | 27.07 | $26.34 | 36795 |
| 2024-02-20 | 27.04 | $26.63 | 8721 |
| 2024-02-16 | 26.99 | $27.34 | 22857 |
| 2024-02-15 | 26.91 | $27.46 | 29254 |
| 2024-02-14 | 26.82 | $27.92 | 10012 |
| 2024-02-13 | 26.68 | $27.85 | 42531 |
| 2024-02-12 | 26.53 | $28.70 | 9094 |
| 2024-02-09 | 26.40 | $29.87 | 8092 |
| 2024-02-08 | 26.10 | $29.89 | 70775 |
| 2024-02-07 | 25.59 | $28.50 | 83459 |
| 2024-02-06 | 25.14 | $27.95 | 56175 |
| 2024-02-05 | 24.70 | $27.78 | 60692 |
| 2024-02-02 | 24.25 | $27.87 | 108993 |
| 2024-02-01 | 23.83 | $25.96 | 63327 |
| 2024-01-31 | 23.50 | $24.26 | 5046 |
| 2024-01-30 | 23.30 | $25.28 | 15332 |
| 2024-01-29 | 23.09 | $25.32 | 43090 |
| 2024-01-26 | 22.87 | $25.45 | 7914 |
| 2024-01-25 | 22.66 | $25.76 | 14815 |
| 2024-01-24 | 22.46 | $25.34 | 24056 |
| 2024-01-23 | 22.26 | $25.76 | 21331 |
| 2024-01-22 | 22.02 | $25.53 | 26321 |
| 2024-01-19 | 21.75 | $25.81 | 26279 |
| 2024-01-18 | 21.43 | $25.66 | 97162 |
| 2024-01-17 | 21.09 | $25.00 | 36557 |
| 2024-01-16 | 20.79 | $24.84 | 32379 |
| 2024-01-12 | 20.51 | $26.14 | 107149 |
| 2024-01-11 | 20.10 | $23.83 | 273215 |
| 2024-01-10 | 19.76 | $19.69 | 28500 |
| 2024-01-09 | 19.64 | $19.60 | 34717 |
| 2024-01-08 | 19.55 | $19.14 | 96822 |
| 2024-01-05 | 19.48 | $18.76 | 67707 |
| 2024-01-04 | 19.45 | $19.48 | 16489 |
| 2024-01-03 | 19.38 | $19.40 | 22854 |
| 2024-01-02 | 19.34 | $20.21 | 29394 |
| 2023-12-29 | 19.29 | $21.05 | 26822 |
| 2023-12-28 | 19.21 | $21.01 | 10393 |
| 2023-12-27 | 19.11 | $21.24 | 41087 |
| 2023-12-26 | 18.98 | $21.62 | 4500 |
| 2023-12-22 | 18.80 | $21.46 | 41585 |
| 2023-12-21 | 18.62 | $20.95 | 27768 |
| 2023-12-20 | 18.46 | $20.20 | 33274 |
| 2023-12-19 | 18.31 | $19.41 | 55225 |
| 2023-12-18 | 18.23 | $18.83 | 15929 |
| 2023-12-15 | 18.17 | $19.01 | 11878 |
| 2023-12-14 | 18.07 | $19.17 | 9279 |
| 2023-12-13 | 18.01 | $17.93 | 23280 |
| 2023-12-12 | 18.02 | $17.11 | 22510 |
| 2023-12-11 | 18.04 | $17.25 | 68013 |
| 2023-12-08 | 18.06 | $17.72 | 29942 |
| 2023-12-07 | 18.07 | $17.78 | 77314 |
| 2023-12-06 | 18.08 | $18.19 | 57258 |
| 2023-12-05 | 18.05 | $17.98 | 34587 |
| 2023-12-04 | 18.02 | $18.77 | 24605 |
| 2023-12-01 | 17.94 | $19.15 | 7834 |
| 2023-11-30 | 17.76 | $19.34 | 21299 |
| 2023-11-29 | 17.55 | $19.06 | 100 |
| 2023-11-28 | 17.39 | $18.59 | 1315 |
| 2023-11-27 | 17.25 | $18.18 | 11244 |
| 2023-11-24 | 17.13 | $17.74 | 16143 |
| 2023-11-22 | 17.05 | $17.81 | 21409 |
| 2023-11-21 | 16.96 | $17.26 | 14689 |
| 2023-11-20 | 16.95 | $17.65 | 10603 |
| 2023-11-17 | 16.94 | $17.62 | 7657 |
| 2023-11-16 | 16.95 | $17.13 | 21640 |
| 2023-11-15 | 16.98 | $17.93 | 4584 |
| 2023-11-14 | 16.97 | $18.10 | 28206 |
| 2023-11-13 | 16.96 | $17.48 | 1791 |
| 2023-11-10 | 17.00 | $17.76 | 9909 |
| 2023-11-09 | 16.97 | $17.79 | 41273 |
| 2023-11-08 | 16.98 | $18.16 | 23585 |
| 2023-11-07 | 16.96 | $17.51 | 12304 |
| 2023-11-06 | 16.96 | $17.35 | 51186 |
| 2023-11-03 | 16.89 | $17.27 | 109713 |
| 2023-11-02 | 16.86 | $15.46 | 32064 |
| 2023-11-01 | 16.90 | $15.15 | 23633 |
| 2023-10-31 | 16.95 | $15.77 | 9390 |
| 2023-10-30 | 16.99 | $15.88 | 4898 |
| 2023-10-27 | 17.03 | $15.75 | 7185 |
| 2023-10-26 | 17.13 | $16.10 | 14032 |
| 2023-10-25 | 17.15 | $16.11 | 2972 |
| 2023-10-24 | 17.14 | $17.12 | 13668 |
| 2023-10-23 | 17.08 | $17.38 | 5343 |
| 2023-10-20 | 17.02 | $17.87 | 6665 |
| 2023-10-19 | 16.94 | $17.59 | 5912 |
| 2023-10-18 | 16.87 | $17.73 | 5199 |
| 2023-10-17 | 16.83 | $18.00 | 6150 |
| 2023-10-16 | 16.77 | $18.15 | 8262 |
| 2023-10-13 | 16.70 | $17.29 | 23529 |
| 2023-10-12 | 16.68 | $18.04 | 43308 |
| 2023-10-11 | 16.62 | $17.66 | 36551 |
| 2023-10-10 | 16.59 | $17.47 | 10570 |
| 2023-10-09 | 16.58 | $16.00 | 867 |
| 2023-10-06 | 16.67 | $16.76 | 32160 |
| 2023-10-05 | 16.70 | $16.14 | 138683 |
| 2023-10-04 | 16.74 | $16.21 | 9429 |
| 2023-10-03 | 16.82 | $16.47 | 6989 |
| 2023-10-02 | 16.91 | $16.70 | 75687 |
| 2023-09-29 | 16.99 | $17.73 | 150172 |
| 2023-09-28 | 17.02 | $16.52 | 32864 |
| 2023-09-27 | 17.10 | $15.98 | 33366 |
| 2023-09-26 | 17.25 | $15.99 | 15324 |
| 2023-09-25 | 17.37 | $16.12 | 47495 |
| 2023-09-22 | 17.47 | $16.27 | 119278 |
| 2023-09-21 | 17.57 | $16.15 | 92123 |
| 2023-09-20 | 17.69 | $16.87 | 31341 |
| 2023-09-19 | 17.75 | $16.91 | 69575 |
| 2023-09-18 | 17.80 | $16.76 | 59336 |
| 2023-09-15 | 17.86 | $16.88 | 233606 |
| 2023-09-14 | 17.92 | $16.90 | 26634 |
| 2023-09-13 | 17.94 | $16.90 | 4832 |
| 2023-09-12 | 17.98 | $17.43 | 14241 |
| 2023-09-11 | 18.02 | $17.63 | 14367 |
| 2023-09-08 | 18.03 | $17.35 | 15947 |
| 2023-09-07 | 18.06 | $17.07 | 24617 |
| 2023-09-06 | 18.09 | $17.70 | 88023 |
| 2023-09-05 | 18.11 | $18.40 | 7680 |
| 2023-09-01 | 18.14 | $18.26 | 1135 |
| 2023-08-31 | 18.17 | $18.36 | 3529 |
| 2023-08-30 | 18.21 | $18.18 | 6581 |
| 2023-08-29 | 18.23 | $18.84 | 11270 |
| 2023-08-28 | 18.24 | $18.40 | 12666 |
| 2023-08-25 | 18.27 | $18.13 | 3882 |
| 2023-08-24 | 18.30 | $18.27 | 2494 |
| 2023-08-23 | 18.33 | $18.56 | 17463 |
| 2023-08-22 | 18.38 | $18.02 | 2472 |
| 2023-08-21 | 18.44 | $17.98 | 2095 |
| 2023-08-18 | 18.51 | $17.94 | 2646 |
| 2023-08-17 | 18.62 | $18.05 | 5339 |
| 2023-08-16 | 18.76 | $17.28 | 1882 |
| 2023-08-15 | 18.93 | $17.81 | 806 |
| 2023-08-14 | 19.05 | $18.15 | 4368 |
| 2023-08-11 | 19.15 | $17.85 | 7168 |
| 2023-08-10 | 19.26 | $17.93 | 6455 |
| 2023-08-09 | 19.39 | $17.62 | 14679 |
| 2023-08-08 | 19.48 | $18.16 | 15622 |
| 2023-08-07 | 19.84 | $19.10 | 3338 |
| 2023-08-04 | 20.17 | $18.72 | 6917 |
| 2023-08-03 | 20.55 | $19.19 | 9735 |
| 2023-08-02 | 20.90 | $18.60 | 6792 |
| 2023-08-01 | 21.36 | $19.10 | 10129 |
| 2023-07-31 | 21.82 | $18.99 | 8055 |
| 2023-07-28 | 22.26 | $18.69 | 7369 |
| 2023-07-27 | 22.70 | $18.78 | 11482 |
| 2023-07-26 | 23.09 | $19.65 | 9527 |
| 2023-07-25 | 23.44 | $19.20 | 19016 |
| 2023-07-24 | 23.80 | $19.37 | 20460 |
| 2023-07-21 | 24.16 | $20.14 | 3635 |
| 2023-07-20 | 24.49 | $20.78 | 6543 |
| 2023-07-19 | 24.83 | $20.70 | 7782 |
| 2023-07-18 | 25.14 | $20.29 | 24045 |
| 2023-07-17 | 25.50 | $20.17 | 15313 |
| 2023-07-14 | 25.86 | $19.96 | 20754 |
| 2023-07-13 | 26.23 | $20.66 | 54308 |
| 2023-07-12 | 26.53 | $19.32 | 200251 |
| 2023-07-11 | 26.88 | $25.45 | 22411 |
| 2023-07-10 | 26.90 | $25.57 | 7297 |
| 2023-07-07 | 26.96 | $26.40 | 7321 |
| 2023-07-06 | 27.00 | $26.20 | 14829 |
| 2023-07-05 | 27.04 | $27.86 | 9896 |
| 2023-07-03 | 26.99 | $28.20 | 919 |
| 2023-06-30 | 26.93 | $27.87 | 2080 |
| 2023-06-29 | 26.84 | $27.42 | 770 |
| 2023-06-28 | 26.75 | $26.61 | — |
| 2023-06-27 | 26.72 | $26.61 | 1593 |
| 2023-06-26 | 26.74 | $26.50 | — |
| 2023-06-23 | 26.74 | $26.50 | 1719 |
| 2023-06-22 | 26.76 | $26.76 | 3497 |
| 2023-06-21 | 26.75 | $27.56 | 1435 |
| 2023-06-20 | 26.73 | $26.97 | 1658 |
| 2023-06-16 | 26.76 | $27.40 | 1553 |
| 2023-06-15 | 26.80 | $27.34 | 4159 |
| 2023-06-14 | 26.83 | $27.40 | 2508 |
| 2023-06-13 | 26.82 | $26.69 | 5034 |
| 2023-06-12 | 26.83 | $26.19 | 4802 |
| 2023-06-09 | 26.84 | $26.04 | 7179 |
| 2023-06-08 | 26.91 | $26.73 | 3395 |
| 2023-06-07 | 26.95 | $27.10 | 1854 |
| 2023-06-06 | 26.99 | $26.96 | 3988 |
| 2023-06-05 | 27.01 | $26.87 | 5735 |
| 2023-06-02 | 27.02 | $27.05 | 4711 |
| 2023-06-01 | 26.96 | $26.17 | 1139 |
| 2023-05-31 | 26.90 | $25.62 | 6241 |
| 2023-05-30 | 27.21 | $25.96 | 9320 |
| 2023-05-26 | 27.53 | $27.00 | 2607 |
| 2023-05-25 | 27.77 | $26.53 | 7759 |
| 2023-05-24 | 28.04 | $26.84 | 4031 |
| 2023-05-23 | 28.28 | $26.62 | 4153 |
| 2023-05-22 | 28.48 | $27.20 | 3227 |
| 2023-05-19 | 28.71 | $27.40 | 1836 |
| 2023-05-18 | 28.95 | $28.27 | 2362 |
| 2023-05-17 | 29.14 | $28.01 | 3204 |
| 2023-05-16 | 29.34 | $27.07 | 8932 |
| 2023-05-15 | 29.54 | $26.88 | 1643 |
| 2023-05-12 | 29.74 | $26.51 | 4722 |
| 2023-05-11 | 30.01 | $27.41 | 1454 |
| 2023-05-10 | 30.24 | $27.61 | 25074 |
| 2023-05-09 | 30.42 | $27.75 | 15428 |
| 2023-05-08 | 30.59 | $27.35 | 15707 |
| 2023-05-05 | 30.77 | $27.16 | 8797 |
| 2023-05-04 | 30.97 | $25.80 | 54006 |
| 2023-05-03 | 31.24 | $25.04 | 73749 |
| 2023-05-02 | 31.55 | $31.72 | 2939 |
| 2023-05-01 | 31.58 | $32.44 | 11544 |
| 2023-04-28 | 31.56 | $31.85 | 2741 |
| 2023-04-27 | 31.53 | $31.88 | 1915 |
| 2023-04-26 | 31.47 | $31.56 | 1973 |
| 2023-04-25 | 31.33 | $30.75 | 2658 |
| 2023-04-24 | 31.21 | $31.70 | 6620 |
| 2023-04-21 | 31.04 | $32.34 | 4699 |
| 2023-04-20 | 30.90 | $32.01 | 2483 |
| 2023-04-19 | 30.76 | $31.95 | 695 |
| 2023-04-18 | 30.64 | $31.18 | 1473 |
| 2023-04-17 | 30.58 | $30.91 | 1471 |
| 2023-04-14 | 30.53 | $31.86 | — |
| 2023-04-13 | 30.39 | $31.86 | 3796 |
| 2023-04-12 | 30.21 | $31.22 | 5132 |
| 2023-04-11 | 30.12 | $31.15 | 4988 |
| 2023-04-10 | 30.01 | $31.11 | 1037 |
| 2023-04-06 | 29.91 | $31.11 | — |
| 2023-04-05 | 29.84 | $31.11 | 929 |
| 2023-04-04 | 29.77 | $31.37 | 1838 |
| 2023-04-03 | 29.71 | $32.21 | 1197 |
| 2023-03-31 | 29.62 | $32.02 | 487 |
| 2023-03-30 | 29.54 | $31.31 | 1363 |
| 2023-03-29 | 29.49 | $30.68 | 1185 |
| 2023-03-28 | 29.45 | $28.71 | 759 |
| 2023-03-27 | 29.56 | $28.35 | 553 |
| 2023-03-24 | 29.69 | $28.41 | 1439 |
| 2023-03-23 | 29.81 | $29.51 | 1525 |
| 2023-03-22 | 29.91 | $29.27 | 1442 |
| 2023-03-21 | 30.03 | $29.39 | 927 |
| 2023-03-20 | 30.14 | $30.12 | 3831 |
| 2023-03-17 | 30.30 | $29.85 | 2863 |
| 2023-03-16 | 30.50 | $29.09 | 906 |
| 2023-03-15 | 30.67 | $28.29 | 3951 |
| 2023-03-14 | 30.87 | $29.30 | 478 |
| 2023-03-13 | 31.02 | $29.10 | 3456 |
| 2023-03-10 | 31.16 | $29.00 | 725 |
| 2023-03-09 | 31.36 | $29.82 | 1504 |
| 2023-03-08 | 31.57 | $29.62 | 2746 |
| 2023-03-07 | 31.82 | $30.08 | 1035 |
| 2023-03-06 | 32.04 | $30.56 | 3319 |
| 2023-03-03 | 32.29 | $30.27 | 530 |
| 2023-03-02 | 32.57 | $30.30 | 2313 |
| 2023-03-01 | 32.87 | $30.05 | 830 |
| 2023-02-28 | 33.16 | $30.75 | 4574 |
| 2023-02-27 | 33.38 | $30.96 | 756 |
| 2023-02-24 | 33.62 | $30.96 | 1797 |
| 2023-02-23 | 33.87 | $31.38 | 1008 |
| 2023-02-22 | 34.10 | $31.74 | 1241 |
| 2023-02-21 | 34.31 | $31.61 | 1287 |
| 2023-02-17 | 34.51 | $33.25 | 6637 |
| 2023-02-16 | 34.57 | $33.80 | 553 |
| 2023-02-15 | 34.56 | $32.60 | 657 |
| 2023-02-14 | 34.62 | $32.30 | 456 |
| 2023-02-13 | 34.70 | $32.28 | 1995 |
| 2023-02-10 | 34.80 | $31.93 | 1730 |
| 2023-02-09 | 34.92 | $32.95 | 1229 |
| 2023-02-08 | 35.18 | $33.95 | 1963 |
| 2023-02-07 | 35.36 | $34.74 | 953 |
| 2023-02-06 | 35.51 | $34.37 | 1088 |
| 2023-02-03 | 35.63 | $35.57 | 1272 |
| 2023-02-02 | 35.60 | $35.86 | 6139 |
| 2023-02-01 | 35.55 | $36.32 | 2027 |
| 2023-01-31 | 35.44 | $35.80 | 43606 |
| 2023-01-30 | 35.38 | $35.28 | 1417 |
| 2023-01-27 | 35.36 | $35.82 | 1211 |
| 2023-01-26 | 35.31 | $35.86 | 1113 |
| 2023-01-25 | 35.27 | $36.00 | 124 |
| 2023-01-24 | 35.21 | $36.00 | 3373 |
| 2023-01-23 | 35.15 | $35.56 | 4271 |
| 2023-01-20 | 35.11 | $34.44 | 1354 |
| 2023-01-19 | 35.06 | $33.60 | 2994 |
| 2023-01-18 | 35.04 | $33.82 | 1836 |
| 2023-01-17 | 35.04 | $33.95 | 2921 |
| 2023-01-13 | 35.05 | $34.28 | 4705 |
| 2023-01-12 | 35.10 | $34.30 | 14712 |
| 2023-01-11 | 35.19 | $38.08 | 5122 |
| 2023-01-10 | 35.12 | $37.51 | 2581 |
| 2023-01-09 | 35.09 | $37.76 | 1261 |
| 2023-01-06 | 35.02 | $36.80 | 5883 |
| 2023-01-05 | 35.00 | $35.00 | 1367 |
| 2023-01-04 | 35.05 | $34.87 | 1799 |
| 2023-01-03 | 35.13 | $34.00 | 2059 |
| 2022-12-30 | 35.33 | $34.76 | 10056 |
| 2022-12-29 | 35.51 | $34.75 | 127 |
| 2022-12-28 | 35.67 | $34.94 | 3413 |
| 2022-12-27 | 35.76 | $34.91 | 1192 |
| 2022-12-23 | 35.92 | $34.80 | 823 |
| 2022-12-22 | 36.09 | $34.80 | 228 |
| 2022-12-21 | 36.31 | $34.80 | 107 |
| 2022-12-20 | 36.49 | $33.50 | 3364 |
| 2022-12-19 | 36.71 | $33.17 | 730 |
| 2022-12-16 | 36.93 | $33.90 | 961 |
| 2022-12-15 | 37.21 | $33.99 | 1442 |
| 2022-12-14 | 37.49 | $35.31 | 479 |
| 2022-12-13 | 37.73 | $36.09 | 1616 |
| 2022-12-12 | 37.93 | $36.77 | 139 |
| 2022-12-09 | 38.15 | $36.95 | 222 |
| 2022-12-08 | 38.29 | $36.32 | 346 |
| 2022-12-07 | 38.42 | $36.36 | 1352 |
| 2022-12-06 | 38.54 | $35.95 | 1454 |
| 2022-12-05 | 38.66 | $36.53 | 2638 |
| 2022-12-02 | 38.76 | $38.05 | 2004 |
| 2022-12-01 | 38.77 | $38.23 | 2457 |
| 2022-11-30 | 38.81 | $38.07 | 13914 |
| 2022-11-29 | 38.85 | $36.75 | 1369 |
| 2022-11-28 | 38.96 | $38.00 | 1004 |
| 2022-11-25 | 38.96 | $38.30 | 698 |
| 2022-11-23 | 38.95 | $39.11 | 3267 |
| 2022-11-22 | 38.99 | $38.46 | 384 |
| 2022-11-21 | 39.01 | $37.86 | 1078 |
| 2022-11-18 | 39.02 | $37.62 | 501 |
| 2022-11-17 | 39.03 | $39.48 | 185 |
| 2022-11-16 | 38.88 | $39.48 | 1997 |
| 2022-11-15 | 38.78 | $40.18 | 1643 |
| 2022-11-14 | 38.67 | $40.18 | 3442 |
| 2022-11-11 | 38.51 | $41.09 | 2848 |
| 2022-11-10 | 38.23 | $39.85 | 632 |
| 2022-11-09 | 38.10 | $38.78 | 987 |
| 2022-11-08 | 37.86 | $38.78 | 493 |
| 2022-11-07 | 37.57 | $38.47 | 1197 |
| 2022-11-04 | 37.34 | $38.40 | 640 |
| 2022-11-03 | 37.12 | $38.28 | 258 |
| 2022-11-02 | 36.93 | $39.09 | 828 |
| 2022-11-01 | 36.75 | $38.90 | 1486 |
| 2022-10-31 | 36.57 | $38.79 | 2377 |
| 2022-10-28 | 36.28 | $38.15 | 2259 |
| 2022-10-27 | 36.02 | $38.12 | 6628 |
| 2022-10-26 | 35.75 | $39.87 | 675 |
| 2022-10-25 | 35.50 | $38.84 | 388 |
| 2022-10-24 | 35.26 | $38.12 | 1708 |
| 2022-10-21 | 34.96 | $37.71 | 20596 |
| 2022-10-20 | 34.67 | $36.59 | 731 |
| 2022-10-19 | 34.51 | $37.45 | 1294 |
| 2022-10-18 | 34.39 | $38.00 | 2658 |
| 2022-10-17 | 34.27 | $36.87 | 3695 |
| 2022-10-14 | 34.20 | $35.47 | 1868 |
| 2022-10-13 | 34.20 | $37.24 | 5362 |
| 2022-10-12 | 34.17 | $34.13 | 755 |
| 2022-10-11 | 34.31 | $32.98 | 2282 |
| 2022-10-10 | 34.51 | $33.88 | 191 |
| 2022-10-07 | 34.72 | $33.88 | 1336 |
| 2022-10-06 | 34.85 | $34.61 | 260 |
| 2022-10-05 | 34.81 | $35.30 | 777 |
| 2022-10-04 | 34.73 | $35.39 | 4619 |
| 2022-10-03 | 34.58 | $32.96 | 243 |
| 2022-09-30 | 34.57 | $32.96 | 283 |
| 2022-09-29 | 34.53 | $32.66 | 6078 |
| 2022-09-28 | 34.53 | $34.97 | 1159 |
| 2022-09-27 | 34.40 | $33.98 | 8275 |
| 2022-09-26 | 34.36 | $32.18 | 547 |
| 2022-09-23 | 34.37 | $31.94 | 1252 |
| 2022-09-22 | 34.51 | $33.40 | 1662 |
| 2022-09-21 | 34.55 | $35.04 | 870 |
| 2022-09-20 | 34.48 | $35.55 | 65 |
| 2022-09-19 | 34.38 | $35.55 | 1758 |
| 2022-09-16 | 34.33 | $35.37 | 790 |
| 2022-09-15 | 34.33 | $36.68 | 16884 |
| 2022-09-14 | 34.25 | $36.94 | 1467 |
| 2022-09-13 | 34.17 | $37.05 | 2494 |
| 2022-09-12 | 34.05 | $37.99 | 627 |
| 2022-09-09 | 33.86 | $36.56 | 1729 |
| 2022-09-08 | 33.77 | $33.68 | 195 |
| 2022-09-07 | 33.83 | $33.68 | 579 |
| 2022-09-06 | 33.81 | $32.40 | 899 |
| 2022-09-02 | 33.85 | $32.82 | 476 |
| 2022-09-01 | 33.81 | $32.19 | 1445 |
| 2022-08-31 | 33.80 | $32.58 | 1131 |
| 2022-08-30 | 33.76 | $32.49 | 2611 |
| 2022-08-29 | 33.66 | $33.22 | 698 |
| 2022-08-26 | 33.79 | $32.34 | 4566 |
| 2022-08-25 | 33.76 | $34.77 | 280 |
| 2022-08-24 | 33.43 | $34.05 | 1155 |
| 2022-08-23 | 33.15 | $33.60 | — |
| 2022-08-22 | 32.87 | $33.60 | 1108 |
| 2022-08-19 | 32.68 | $34.51 | 1160 |
| 2022-08-18 | 32.46 | $35.41 | 498 |
| 2022-08-17 | 32.19 | $35.19 | 2786 |
| 2022-08-16 | 31.93 | $35.18 | 9918 |
| 2022-08-15 | 31.60 | $34.75 | 7297 |
| 2022-08-12 | 31.24 | $34.25 | 3726 |
| 2022-08-11 | 30.83 | $34.78 | 2836 |
| 2022-08-10 | 30.40 | $34.72 | 1243 |
| 2022-08-09 | 30.02 | $33.25 | 920 |
| 2022-08-08 | 29.71 | $33.27 | 7790 |
| 2022-08-05 | 29.43 | $31.95 | 4858 |
| 2022-08-04 | 29.29 | $32.00 | 570 |
| 2022-08-03 | 29.07 | $31.82 | 5953 |
| 2022-08-02 | 28.78 | $30.51 | 1191 |
| 2022-08-01 | 28.56 | $35.90 | 932 |
| 2022-07-29 | 28.01 | $31.65 | 774 |
| 2022-07-28 | 27.78 | $28.30 | 178 |
| 2022-07-27 | 27.72 | $28.30 | 1608 |
| 2022-07-26 | 27.69 | $28.10 | 1733 |
| 2022-07-25 | 27.68 | $29.76 | 2484 |
| 2022-07-22 | 27.57 | $30.16 | 1134 |
| 2022-07-21 | 27.34 | $29.95 | 180 |
| 2022-07-20 | 27.15 | $29.95 | 1514 |
| 2022-07-19 | 26.98 | $28.68 | 5314 |
| 2022-07-18 | 26.80 | $27.56 | 1688 |
| 2022-07-15 | 26.69 | $26.05 | 904 |
| 2022-07-14 | 26.72 | $26.20 | 1764 |
| 2022-07-13 | 26.75 | $27.06 | 1152 |
| 2022-07-12 | 26.74 | $27.06 | 4571 |
| 2022-07-11 | 26.79 | $27.71 | 2203 |
| 2022-07-08 | 26.89 | $29.02 | 6752 |
| 2022-07-07 | 26.92 | $27.75 | 14620 |
| 2022-07-06 | 27.02 | $25.99 | 2504 |
| 2022-07-05 | 27.24 | $26.06 | 2330 |
| 2022-07-01 | 27.44 | $24.89 | 1227 |
| 2022-06-30 | 27.71 | $27.09 | 632 |
| 2022-06-29 | 27.81 | $27.08 | 1856 |
| 2022-06-28 | 27.90 | $27.73 | 4917 |
| 2022-06-27 | 27.98 | $27.89 | 1227 |
| 2022-06-24 | 28.03 | $27.49 | 1128 |
| 2022-06-23 | 28.06 | $25.70 | 1295 |
| 2022-06-22 | 28.15 | $26.07 | 6781 |
| 2022-06-21 | 28.30 | $26.44 | 1162 |
| 2022-06-17 | 28.45 | $25.21 | 6886 |
| 2022-06-16 | 28.67 | $25.40 | 2083 |
| 2022-06-15 | 28.82 | $26.57 | 577 |
| 2022-06-14 | 29.00 | $26.88 | 1782 |
| 2022-06-13 | 29.18 | $26.88 | 1508 |
| 2022-06-10 | 29.32 | $28.07 | 5766 |
| 2022-06-09 | 29.34 | $29.54 | 1577 |
| 2022-06-08 | 29.27 | $29.62 | 1539 |
| 2022-06-07 | 29.24 | $29.86 | 701 |
| 2022-06-06 | 29.21 | $30.44 | 978 |
| 2022-06-03 | 29.27 | $30.00 | 368 |
| 2022-06-02 | 29.43 | $30.17 | 203 |
| 2022-06-01 | 29.73 | $29.27 | 1163 |
| 2022-05-31 | 30.06 | $28.83 | 5846 |
| 2022-05-27 | 30.37 | $29.37 | 688 |
| 2022-05-26 | 30.67 | $28.89 | 263 |
| 2022-05-25 | 31.01 | $27.98 | 459 |
| 2022-05-24 | 31.29 | $27.57 | 2501 |
| 2022-05-23 | 31.60 | $29.00 | 2331 |
| 2022-05-20 | 31.93 | $29.40 | 2776 |
| 2022-05-19 | 32.25 | $29.62 | 5914 |
| 2022-05-18 | 32.70 | $28.44 | 3274 |
| 2022-05-17 | 33.17 | $30.20 | 1036 |
| 2022-05-16 | 33.53 | $30.36 | 902 |
| 2022-05-13 | 33.81 | $29.73 | 1361 |
| 2022-05-12 | 34.13 | $28.55 | 3103 |
| 2022-05-11 | 34.54 | $28.17 | 2977 |
| 2022-05-10 | 34.92 | $29.02 | 4771 |
| 2022-05-09 | 35.28 | $29.29 | 4287 |
| 2022-05-06 | 35.68 | $31.61 | 2627 |
| 2022-05-05 | 35.91 | $33.19 | 6611 |
| 2022-05-04 | 36.05 | $36.15 | 628 |
| 2022-05-03 | 36.19 | $35.92 | 1192 |
| 2022-05-02 | 36.34 | $34.93 | 1864 |
| 2022-04-29 | 36.55 | $35.48 | 4903 |
| 2022-04-28 | 36.82 | $35.61 | 3787 |
| 2022-04-27 | 37.09 | $33.58 | 2453 |
| 2022-04-26 | 37.36 | $33.76 | 6978 |
| 2022-04-25 | 37.57 | $35.52 | 837 |
| 2022-04-22 | 37.72 | $35.82 | 533 |
| 2022-04-21 | 37.89 | $38.58 | 320 |
| 2022-04-20 | 37.92 | $38.00 | 1553 |
| 2022-04-19 | 37.99 | $37.37 | 2219 |
| 2022-04-18 | 38.06 | $36.00 | 333 |
| 2022-04-14 | 38.16 | $36.06 | 588 |
| 2022-04-13 | 38.22 | $36.66 | 4998 |
| 2022-04-12 | 38.23 | $35.94 | 2380 |
| 2022-04-11 | 38.24 | $36.12 | 25877 |
| 2022-04-08 | 38.15 | $37.29 | 1425 |
| 2022-04-07 | 38.03 | $36.31 | 752 |
| 2022-04-06 | 37.96 | $35.87 | 2457 |
| 2022-04-05 | 37.95 | $38.92 | 392 |
| 2022-04-04 | 37.57 | $38.92 | 1742 |
| 2022-04-01 | 37.30 | $39.19 | 500 |
| 2022-03-31 | 37.06 | $40.88 | 1153 |
| 2022-03-30 | 36.88 | $41.01 | 2355 |
| 2022-03-29 | 36.70 | $39.07 | 4609 |
| 2022-03-28 | 36.57 | $37.90 | 5429 |
| 2022-03-25 | 36.60 | $38.45 | 938 |
| 2022-03-24 | 36.61 | $39.36 | 1579 |
| 2022-03-23 | 36.53 | $39.20 | 514 |
| 2022-03-22 | 36.57 | $39.27 | 497 |
| 2022-03-21 | 36.69 | $38.73 | 167 |
| 2022-03-18 | 36.91 | $38.06 | 1362 |
| 2022-03-17 | 37.22 | $37.35 | 800 |
| 2022-03-16 | 37.57 | $36.68 | 1606 |
| 2022-03-15 | 37.95 | $36.29 | 1106 |
| 2022-03-14 | 38.33 | $34.30 | 400 |
| 2022-03-11 | 38.81 | $34.90 | 150 |
| 2022-03-10 | 39.32 | $34.80 | 353 |
| 2022-03-09 | 39.88 | $35.74 | 9096 |
| 2022-03-08 | 40.37 | $31.39 | 1163 |
| 2022-03-07 | 41.10 | $33.50 | 10523 |
| 2022-03-04 | 41.69 | $34.43 | 7777 |
| 2022-03-03 | 42.24 | $37.11 | 579 |
| 2022-03-02 | 42.69 | $37.41 | 5090 |
| 2022-03-01 | 43.08 | $36.61 | 12646 |
| 2022-02-28 | 43.54 | $38.35 | 866 |
| 2022-02-25 | 43.90 | $38.73 | 2158 |
| 2022-02-24 | 44.20 | $37.76 | 14080 |
| 2022-02-23 | 44.57 | $39.94 | 3896 |
| 2022-02-22 | 44.72 | $41.73 | 4288 |
| 2022-02-18 | 44.65 | $43.10 | 921 |
| 2022-02-17 | 44.66 | $44.37 | 227 |
| 2022-02-16 | 44.67 | $44.37 | 4278 |
| 2022-02-15 | 44.76 | $44.16 | 3173 |
| 2022-02-14 | 44.85 | $43.87 | 106 |
| 2022-02-11 | 45.04 | $43.87 | 2885 |
| 2022-02-10 | 45.19 | $45.25 | 523 |
| 2022-02-09 | 44.93 | $46.00 | 801 |
| 2022-02-08 | 44.61 | $45.43 | 11024 |
| 2022-02-07 | 44.21 | $45.96 | 3159 |
| 2022-02-04 | 43.90 | $45.31 | 1123 |
| 2022-02-03 | 43.61 | $45.52 | 2398 |
| 2022-02-02 | 43.38 | $45.99 | 202 |
| 2022-02-01 | 43.15 | $45.34 | 7459 |
| 2022-01-31 | 42.96 | $45.80 | 271 |
| 2022-01-28 | 42.74 | $45.50 | 15089 |
| 2022-01-27 | 42.48 | $44.73 | 6134 |
| 2022-01-26 | 42.25 | $45.11 | 5985 |
| 2022-01-25 | 41.97 | $43.00 | 2628 |
| 2022-01-24 | 42.00 | $40.42 | 12744 |
| 2022-01-21 | 41.95 | $43.26 | 14447 |
| 2022-01-20 | 41.75 | $44.54 | 11963 |
| 2022-01-19 | 41.45 | $46.05 | 7752 |
| 2022-01-18 | 41.04 | $46.09 | 10069 |
| 2022-01-14 | 40.67 | $47.61 | 6871 |
| 2022-01-13 | 40.28 | $46.96 | 46843 |
| 2022-01-12 | 39.91 | $39.90 | 4316 |
| 2022-01-11 | 39.84 | $39.76 | 19942 |
| 2022-01-10 | 39.82 | $37.28 | 12518 |
| 2022-01-07 | 39.97 | $39.88 | 659 |
| 2022-01-06 | 39.98 | $39.48 | 9667 |
| 2022-01-05 | 40.04 | $40.86 | 248 |
| 2022-01-04 | 40.04 | $41.46 | 1723 |
| 2022-01-03 | 39.93 | $41.50 | 835 |
| 2021-12-31 | 39.77 | $41.43 | 2166 |
| 2021-12-30 | 39.65 | $40.28 | 301 |
| 2021-12-29 | 39.59 | $40.20 | 5190 |
| 2021-12-28 | 39.57 | $39.50 | 2103 |
| 2021-12-27 | 39.62 | $43.50 | 2946 |
| 2021-12-23 | 39.45 | $39.51 | 587 |
| 2021-12-22 | 39.51 | $39.26 | 630 |
| 2021-12-21 | 39.59 | $38.50 | 1956 |
| 2021-12-20 | 39.72 | $37.93 | 1083 |
| 2021-12-17 | 39.91 | $38.60 | 4276 |
| 2021-12-16 | 40.07 | $39.86 | 5477 |
| 2021-12-15 | 40.14 | $39.41 | 5488 |
| 2021-12-14 | 40.26 | $38.69 | 6817 |
| 2021-12-13 | 40.45 | $39.31 | 2701 |
| 2021-12-10 | 40.57 | $40.16 | 4060 |
| 2021-12-09 | 40.61 | $40.13 | 8088 |
| 2021-12-08 | 40.64 | $40.66 | 2276 |
| 2021-12-07 | 40.65 | $40.94 | 4460 |
| 2021-12-06 | 40.58 | $39.17 | 6641 |
| 2021-12-03 | 40.59 | $38.27 | 4494 |
| 2021-12-02 | 40.64 | $39.18 | 3083 |
| 2021-12-01 | 40.65 | $39.00 | 4750 |
| 2021-11-30 | 40.68 | $39.73 | 13890 |
| 2021-11-29 | 40.69 | $40.65 | 26124 |
| 2021-11-26 | 40.63 | $40.06 | 11560 |
| 2021-11-24 | 40.62 | $40.74 | 3741 |
| 2021-11-23 | 40.56 | $40.87 | 5871 |
| 2021-11-22 | 40.47 | $41.12 | 17946 |
| 2021-11-19 | 40.40 | $41.60 | 19415 |
| 2021-11-18 | 40.33 | $41.90 | 8896 |
| 2021-11-17 | 40.24 | $41.24 | 2895 |
| 2021-11-16 | 40.18 | $41.81 | 9932 |
| 2021-11-15 | 40.09 | $42.49 | 892 |
| 2021-11-12 | 40.00 | $41.73 | 1218 |
| 2021-11-11 | 39.87 | $40.94 | 693 |
| 2021-11-10 | 39.74 | $40.75 | 1377 |
| 2021-11-09 | 39.33 | $40.90 | 2566 |
| 2021-11-08 | 38.90 | $39.50 | 634 |
| 2021-11-05 | 38.62 | $39.35 | 6931 |
| 2021-11-04 | 38.35 | $39.15 | 9494 |
| 2021-11-03 | 38.08 | $39.41 | 670 |
| 2021-11-02 | 37.75 | $39.75 | 3029 |
| 2021-11-01 | 37.41 | $39.90 | 24543 |
| 2021-10-29 | 37.04 | $39.39 | 420 |
| 2021-10-28 | 36.67 | $39.80 | 805 |
| 2021-10-27 | 36.28 | $39.53 | 619 |
| 2021-10-26 | 35.90 | $39.15 | 1557 |
| 2021-10-25 | 35.61 | $39.80 | 5382 |
| 2021-10-22 | 35.32 | $40.02 | 1026 |
| 2021-10-21 | 35.00 | $40.17 | 2272 |
| 2021-10-20 | 34.69 | $40.08 | 1265 |
| 2021-10-19 | 34.37 | $39.93 | 5083 |
| 2021-10-18 | 34.02 | $40.85 | 2040 |
| 2021-10-15 | 33.60 | $39.01 | 2039 |
| 2021-10-14 | 33.35 | $38.40 | 3183 |
| 2021-10-13 | 33.10 | $32.53 | 1573 |
| 2021-10-12 | 33.14 | $32.27 | 1956 |
| 2021-10-11 | 33.19 | $34.00 | 507 |
| 2021-10-08 | 33.14 | $33.83 | 2045 |
| 2021-10-07 | 33.10 | $33.70 | 509 |
| 2021-10-06 | 33.03 | $32.95 | 880 |
| 2021-10-05 | 32.98 | $32.90 | 1117 |
| 2021-10-04 | 32.94 | $32.53 | 1556 |
| 2021-10-01 | 32.94 | $32.06 | 354 |
| 2021-09-30 | 32.98 | $31.85 | 2337 |
| 2021-09-29 | 33.02 | $32.03 | 1206 |
| 2021-09-28 | 33.05 | $33.33 | 1513 |
| 2021-09-27 | 32.99 | $33.97 | 353 |
| 2021-09-24 | 32.86 | $33.63 | 543 |
| 2021-09-23 | 32.75 | $33.96 | 280 |
| 2021-09-22 | 32.65 | $33.66 | 345 |
| 2021-09-21 | 32.56 | $32.87 | 1976 |
| 2021-09-20 | 32.50 | $32.50 | 6910 |
| 2021-09-17 | 32.40 | $33.98 | 613 |
| 2021-09-16 | 32.21 | $33.40 | 293 |
| 2021-09-15 | 32.11 | $33.40 | 782 |
| 2021-09-14 | 31.97 | $33.31 | 502 |
| 2021-09-13 | 31.87 | $32.85 | 629 |
| 2021-09-10 | 31.78 | $33.20 | 1110 |
| 2021-09-09 | 31.72 | $32.14 | 1179 |
| 2021-09-08 | 31.71 | $32.04 | 2741 |
| 2021-09-07 | 31.62 | $32.18 | 552 |
| 2021-09-03 | 31.52 | $32.42 | 4143 |
| 2021-09-02 | 31.37 | $32.79 | 304 |
| 2021-09-01 | 31.18 | $32.79 | 1265 |
| 2021-08-31 | 30.96 | $32.55 | 4443 |
| 2021-08-30 | 30.76 | $32.18 | 4419 |
| 2021-08-27 | 30.61 | $31.35 | 152 |
| 2021-08-26 | 30.49 | $31.35 | 556 |
| 2021-08-25 | 30.38 | $32.13 | 1630 |
| 2021-08-24 | 30.22 | $31.67 | 315 |
| 2021-08-23 | 30.07 | $31.67 | 465 |
| 2021-08-20 | 29.66 | $30.60 | 477 |
| 2021-08-19 | 29.58 | $30.22 | 507 |
| 2021-08-18 | 29.50 | $31.33 | 1233 |
| 2021-08-17 | 29.35 | $30.69 | 17765 |
| 2021-08-16 | 29.21 | $31.23 | 534 |
| 2021-08-13 | 29.00 | $31.09 | 4262 |
| 2021-08-12 | 28.80 | $31.87 | 355 |
| 2021-08-11 | 28.60 | $32.09 | 6544 |
| 2021-08-10 | 28.42 | $30.14 | 144 |
| 2021-08-09 | 28.41 | $30.14 | 611 |
| 2021-08-06 | 28.38 | $29.41 | 816 |
| 2021-08-05 | 28.36 | $29.05 | 627 |
| 2021-08-04 | 28.33 | $28.37 | 1974 |
| 2021-08-03 | 28.39 | $28.51 | 402 |
| 2021-08-02 | 28.45 | $29.21 | 997 |
| 2021-07-30 | 28.51 | $29.10 | 103 |
| 2021-07-29 | 28.55 | $29.10 | 9463 |
| 2021-07-28 | 28.58 | $28.94 | 1423 |
| 2021-07-27 | 28.62 | $28.67 | 671 |
| 2021-07-26 | 28.66 | $23.50 | 1709 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
105.92
2026-07-22
Close Price
$100.10
Vol: 13504
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.50
Average
42.02
Maximum
114.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 105.92 | $100.10 | 13504 |
| 2026-07-21 | 106.54 | $103.40 | 314800 |
| 2026-07-20 | 106.87 | $103.55 | 64100 |
| 2026-07-17 | 107.22 | $102.22 | 49044 |
| 2026-07-16 | 107.74 | $101.31 | 75500 |
| 2026-07-15 | 108.42 | $104.37 | 107631 |
| 2026-07-14 | 108.85 | $104.09 | 99341 |
| 2026-07-13 | 109.35 | $105.55 | 63544 |
| 2026-07-10 | 109.75 | $113.49 | 49948 |
| 2026-07-09 | 109.35 | $104.98 | 419500 |
| 2026-07-08 | 109.81 | $103.53 | 25600 |
| 2026-07-07 | 110.48 | $104.45 | 84235 |
| 2026-07-06 | 111.11 | $105.67 | 159300 |
| 2026-07-02 | 111.68 | $107.01 | 39600 |
| 2026-07-01 | 112.17 | $111.54 | 14300 |
| 2026-06-30 | 112.24 | $110.54 | 60100 |
| 2026-06-29 | 112.42 | $108.00 | 106449 |
| 2026-06-26 | 112.89 | $111.42 | 132000 |
| 2026-06-25 | 113.04 | $110.36 | 84800 |
| 2026-06-24 | 113.32 | $108.10 | 58500 |
| 2026-06-23 | 113.87 | $110.56 | 69429 |
| 2026-06-22 | 114.22 | $114.82 | 261913 |
| 2026-06-18 | 114.16 | $116.34 | 59000 |
| 2026-06-17 | 113.93 | $115.56 | 39409 |
| 2026-06-16 | 113.76 | $119.44 | 56749 |
| 2026-06-15 | 113.16 | $123.86 | 200100 |
| 2026-06-12 | 112.03 | $120.85 | 34800 |
| 2026-06-11 | 111.10 | $119.25 | 33500 |
| 2026-06-10 | 110.25 | $114.90 | 5800 |
| 2026-06-09 | 109.76 | $116.73 | 214510 |
| 2026-06-08 | 109.02 | $113.67 | 26100 |
| 2026-06-05 | 108.53 | $112.00 | 61000 |
| 2026-06-04 | 108.17 | $115.69 | 27112 |
| 2026-06-03 | 107.38 | $115.56 | 20841 |
| 2026-06-02 | 106.51 | $114.34 | 45738 |
| 2026-06-01 | 105.69 | $111.87 | 21000 |
| 2026-05-29 | 105.04 | $112.42 | 17734 |
| 2026-05-28 | 104.26 | $112.79 | 14100 |
| 2026-05-27 | 103.36 | $108.75 | 116149 |
| 2026-05-26 | 102.80 | $108.46 | 28445 |
| 2026-05-22 | 102.20 | $101.78 | 51900 |
| 2026-05-21 | 102.25 | $103.33 | 23000 |
| 2026-05-20 | 102.13 | $101.40 | 16802 |
| 2026-05-19 | 102.21 | $97.58 | 73300 |
| 2026-05-18 | 102.70 | $102.85 | 5007 |
| 2026-05-15 | 102.68 | $101.40 | 68619 |
| 2026-05-14 | 102.82 | $104.81 | 28300 |
| 2026-05-13 | 102.61 | $104.88 | 10449 |
| 2026-05-12 | 102.37 | $108.05 | 49846 |
| 2026-05-11 | 101.77 | $106.50 | 50600 |
| 2026-05-08 | 101.27 | $108.25 | 113617 |
| 2026-05-07 | 100.54 | $103.87 | 84900 |
| 2026-05-06 | 100.18 | $108.85 | 111600 |
| 2026-05-05 | 99.27 | $103.55 | 19100 |
| 2026-05-04 | 98.82 | $102.43 | 163300 |
| 2026-05-01 | 98.44 | $107.80 | 31900 |
| 2026-04-30 | 97.46 | $105.31 | 67907 |
| 2026-04-29 | 96.63 | $101.86 | 11700 |
| 2026-04-28 | 96.08 | $101.38 | 32102 |
| 2026-04-27 | 95.52 | $101.59 | 29300 |
| 2026-04-24 | 94.88 | $104.67 | 17246 |
| 2026-04-23 | 93.85 | $103.21 | 47000 |
| 2026-04-22 | 92.87 | $102.51 | 28407 |
| 2026-04-21 | 91.85 | $100.96 | 19000 |
| 2026-04-20 | 90.89 | $102.79 | 19418 |
| 2026-04-17 | 89.64 | $102.25 | 116400 |
| 2026-04-16 | 88.31 | $97.18 | 23700 |
| 2026-04-15 | 87.38 | $97.71 | 39018 |
| 2026-04-14 | 86.29 | $95.03 | 30500 |
| 2026-04-13 | 85.37 | $93.61 | 48500 |
| 2026-04-10 | 84.51 | $92.48 | 34600 |
| 2026-04-09 | 83.67 | $91.77 | 23346 |
| 2026-04-08 | 82.82 | $90.30 | 182325 |
| 2026-04-07 | 82.03 | $81.28 | 16100 |
| 2026-04-06 | 82.11 | $82.11 | 51800 |
| 2026-04-02 | 82.11 | $81.97 | 19000 |
| 2026-04-01 | 82.12 | $83.42 | 35800 |
| 2026-03-31 | 81.98 | $81.87 | 16000 |
| 2026-03-30 | 82.00 | $77.64 | 11800 |
| 2026-03-27 | 82.45 | $77.75 | 61700 |
| 2026-03-26 | 82.95 | $81.20 | 71000 |
| 2026-03-25 | 83.13 | $83.20 | 56200 |
| 2026-03-24 | 83.13 | $81.50 | 96900 |
| 2026-03-23 | 83.30 | $81.98 | 32744 |
| 2026-03-20 | 83.44 | $76.13 | 58537 |
| 2026-03-19 | 84.20 | $80.25 | 109045 |
| 2026-03-18 | 84.62 | $80.65 | 32943 |
| 2026-03-17 | 85.04 | $82.21 | 31400 |
| 2026-03-16 | 85.34 | $84.07 | 30945 |
| 2026-03-13 | 85.47 | $80.93 | 20433 |
| 2026-03-12 | 85.95 | $80.40 | 99800 |
| 2026-03-11 | 86.53 | $81.15 | 102207 |
| 2026-03-10 | 87.10 | $83.54 | 50300 |
| 2026-03-09 | 87.47 | $81.97 | 52400 |
| 2026-03-06 | 88.05 | $81.68 | 106800 |
| 2026-03-05 | 88.72 | $86.43 | 109600 |
| 2026-03-04 | 88.96 | $89.60 | 138845 |
| 2026-03-03 | 88.90 | $87.57 | 64800 |
| 2026-03-02 | 89.04 | $87.73 | 15624 |
| 2026-02-27 | 89.17 | $88.64 | 34500 |
| 2026-02-26 | 89.23 | $95.76 | 237400 |
| 2026-02-25 | 88.54 | $94.61 | 46400 |
| 2026-02-24 | 87.91 | $92.19 | 26305 |
| 2026-02-23 | 87.45 | $89.91 | 71500 |
| 2026-02-20 | 87.20 | $93.74 | 57012 |
| 2026-02-19 | 86.51 | $92.14 | 7000 |
| 2026-02-18 | 85.91 | $92.25 | 147106 |
| 2026-02-17 | 85.25 | $90.06 | 195335 |
| 2026-02-13 | 84.74 | $87.06 | 33900 |
| 2026-02-12 | 84.50 | $84.13 | 68300 |
| 2026-02-11 | 84.53 | $85.86 | 58100 |
| 2026-02-10 | 84.40 | $85.08 | 28400 |
| 2026-02-09 | 84.32 | $83.54 | 9300 |
| 2026-02-06 | 84.41 | $82.47 | 29600 |
| 2026-02-05 | 84.61 | $80.05 | 24335 |
| 2026-02-04 | 85.09 | $83.33 | 14013 |
| 2026-02-03 | 85.27 | $83.89 | 54800 |
| 2026-02-02 | 85.42 | $83.62 | 86300 |
| 2026-01-30 | 85.61 | $78.83 | 44540 |
| 2026-01-29 | 86.32 | $79.27 | 106107 |
| 2026-01-28 | 87.07 | $79.76 | 168533 |
| 2026-01-27 | 87.84 | $84.46 | 26300 |
| 2026-01-26 | 88.19 | $85.37 | 60500 |
| 2026-01-23 | 88.49 | $87.18 | 19140 |
| 2026-01-22 | 88.63 | $88.25 | 21900 |
| 2026-01-21 | 88.66 | $89.38 | 46400 |
| 2026-01-20 | 88.59 | $87.94 | 39345 |
| 2026-01-16 | 88.66 | $89.71 | 43100 |
| 2026-01-15 | 88.55 | $90.95 | 22400 |
| 2026-01-14 | 88.29 | $90.84 | 377108 |
| 2026-01-13 | 88.03 | $97.47 | 130700 |
| 2026-01-12 | 87.03 | $99.23 | 109600 |
| 2026-01-09 | 85.75 | $94.35 | 137135 |
| 2026-01-08 | 84.84 | $90.41 | 21100 |
| 2026-01-07 | 84.26 | $89.33 | 50300 |
| 2026-01-06 | 83.72 | $88.09 | 20900 |
| 2026-01-05 | 83.26 | $85.14 | 38300 |
| 2026-01-02 | 83.06 | $85.45 | 30000 |
| 2025-12-31 | 82.81 | $85.48 | 25900 |
| 2025-12-30 | 82.53 | $85.25 | 26322 |
| 2025-12-29 | 82.25 | $84.86 | 26612 |
| 2025-12-26 | 81.97 | $85.82 | 5000 |
| 2025-12-24 | 81.57 | $85.11 | 20400 |
| 2025-12-23 | 81.19 | $85.70 | 15900 |
| 2025-12-22 | 80.72 | $85.93 | 58149 |
| 2025-12-19 | 80.17 | $84.77 | 21431 |
| 2025-12-18 | 79.69 | $83.35 | 31343 |
| 2025-12-17 | 79.30 | $80.00 | 51600 |
| 2025-12-16 | 79.23 | $82.68 | 38000 |
| 2025-12-15 | 78.87 | $82.62 | 114239 |
| 2025-12-12 | 78.47 | $82.88 | 41500 |
| 2025-12-11 | 78.01 | $83.68 | 20024 |
| 2025-12-10 | 77.41 | $83.87 | 106546 |
| 2025-12-09 | 76.73 | $83.05 | 15822 |
| 2025-12-08 | 76.06 | $82.18 | 20147 |
| 2025-12-05 | 75.42 | $81.65 | 33716 |
| 2025-12-04 | 74.76 | $79.76 | 26200 |
| 2025-12-03 | 74.24 | $78.67 | 23800 |
| 2025-12-02 | 73.77 | $79.63 | 31319 |
| 2025-12-01 | 73.15 | $80.25 | 13300 |
| 2025-11-28 | 72.41 | $78.57 | 32300 |
| 2025-11-26 | 71.76 | $78.99 | 32625 |
| 2025-11-25 | 71.00 | $77.47 | 39100 |
| 2025-11-24 | 70.31 | $76.97 | 33634 |
| 2025-11-21 | 69.61 | $75.14 | 30616 |
| 2025-11-20 | 69.03 | $72.15 | 64033 |
| 2025-11-19 | 68.70 | $72.24 | 26606 |
| 2025-11-18 | 68.33 | $71.40 | 17200 |
| 2025-11-17 | 68.01 | $70.60 | 55600 |
| 2025-11-14 | 67.74 | $69.49 | 21000 |
| 2025-11-13 | 67.55 | $68.48 | 16932 |
| 2025-11-12 | 67.45 | $69.78 | 42600 |
| 2025-11-11 | 67.21 | $69.75 | 55900 |
| 2025-11-10 | 66.94 | $69.35 | 70300 |
| 2025-11-07 | 66.69 | $67.51 | 114600 |
| 2025-11-06 | 66.60 | $66.66 | 230533 |
| 2025-11-05 | 66.59 | $68.63 | 7026 |
| 2025-11-04 | 66.38 | $68.03 | 17421 |
| 2025-11-03 | 66.21 | $71.41 | 52100 |
| 2025-10-31 | 65.66 | $69.82 | 35614 |
| 2025-10-30 | 65.22 | $68.35 | 11700 |
| 2025-10-29 | 64.89 | $70.00 | 36100 |
| 2025-10-28 | 64.35 | $69.46 | 22600 |
| 2025-10-27 | 63.82 | $68.83 | 23815 |
| 2025-10-24 | 63.29 | $67.50 | 32948 |
| 2025-10-23 | 62.84 | $67.70 | 31828 |
| 2025-10-22 | 62.33 | $65.70 | 28528 |
| 2025-10-21 | 61.98 | $64.90 | 13000 |
| 2025-10-20 | 61.67 | $65.18 | 9845 |
| 2025-10-17 | 61.30 | $63.54 | 10708 |
| 2025-10-16 | 61.07 | $64.04 | 15037 |
| 2025-10-15 | 60.75 | $63.05 | 11300 |
| 2025-10-14 | 60.51 | $61.40 | 33941 |
| 2025-10-13 | 60.42 | $64.10 | 3045 |
| 2025-10-10 | 60.03 | $61.47 | 72949 |
| 2025-10-09 | 59.88 | $56.84 | 4700 |
| 2025-10-08 | 60.20 | $58.37 | 91300 |
| 2025-10-07 | 60.39 | $58.18 | 7204 |
| 2025-10-06 | 60.62 | $59.07 | 108805 |
| 2025-10-03 | 60.79 | $59.28 | 55027 |
| 2025-10-02 | 60.94 | $59.29 | 6111 |
| 2025-10-01 | 61.12 | $58.56 | 52613 |
| 2025-09-30 | 61.39 | $60.10 | 41517 |
| 2025-09-29 | 61.52 | $62.21 | 6233 |
| 2025-09-26 | 61.45 | $61.99 | 3300 |
| 2025-09-25 | 61.39 | $61.44 | 2000 |
| 2025-09-24 | 61.39 | $62.05 | 22717 |
| 2025-09-23 | 61.32 | $63.24 | 14647 |
| 2025-09-22 | 61.12 | $64.77 | 149126 |
| 2025-09-19 | 60.73 | $64.68 | 117800 |
| 2025-09-18 | 60.32 | $64.10 | 26639 |
| 2025-09-17 | 59.92 | $62.57 | 5506 |
| 2025-09-16 | 59.64 | $62.97 | 37634 |
| 2025-09-15 | 59.29 | $63.14 | 98121 |
| 2025-09-12 | 58.89 | $60.99 | 2519 |
| 2025-09-11 | 58.66 | $61.75 | 19000 |
| 2025-09-10 | 58.34 | $60.87 | 15900 |
| 2025-09-09 | 58.07 | $60.78 | 65123 |
| 2025-09-08 | 57.79 | $60.44 | 228309 |
| 2025-09-05 | 57.51 | $60.32 | 35416 |
| 2025-09-04 | 57.21 | $61.41 | 62930 |
| 2025-09-03 | 56.77 | $61.44 | 150100 |
| 2025-09-02 | 56.28 | $60.47 | 51324 |
| 2025-08-29 | 55.84 | $60.00 | 39900 |
| 2025-08-28 | 55.40 | $58.48 | 13111 |
| 2025-08-27 | 55.08 | $57.48 | 489834 |
| 2025-08-26 | 54.83 | $57.23 | 13616 |
| 2025-08-25 | 54.57 | $56.54 | 10225 |
| 2025-08-22 | 54.37 | $57.58 | 18100 |
| 2025-08-21 | 54.03 | $54.32 | 8100 |
| 2025-08-20 | 54.00 | $53.55 | 4346 |
| 2025-08-19 | 54.04 | $54.85 | 7000 |
| 2025-08-18 | 53.96 | $55.85 | 54826 |
| 2025-08-15 | 53.76 | $55.23 | 14000 |
| 2025-08-14 | 53.60 | $55.85 | 597700 |
| 2025-08-13 | 53.37 | $55.84 | 105031 |
| 2025-08-12 | 53.11 | $53.48 | 167500 |
| 2025-08-11 | 53.07 | $51.40 | 21500 |
| 2025-08-08 | 53.24 | $53.17 | — |
| 2025-08-07 | 53.25 | $53.17 | 26920 |
| 2025-08-06 | 53.26 | $53.22 | 17904 |
| 2025-08-05 | 53.26 | $53.36 | 54900 |
| 2025-08-04 | 53.25 | $52.02 | 400 |
| 2025-08-01 | 53.38 | $52.99 | 20900 |
| 2025-07-31 | 53.42 | $53.44 | 16200 |
| 2025-07-30 | 53.42 | $53.05 | 15526 |
| 2025-07-29 | 53.46 | $53.59 | 40100 |
| 2025-07-28 | 53.45 | $54.57 | 17200 |
| 2025-07-25 | 53.33 | $54.20 | 8333 |
| 2025-07-24 | 53.24 | $54.27 | 21500 |
| 2025-07-23 | 53.13 | $55.20 | 25200 |
| 2025-07-22 | 52.91 | $54.36 | 9301 |
| 2025-07-21 | 52.76 | $54.89 | 130310 |
| 2025-07-18 | 52.54 | $54.55 | 18800 |
| 2025-07-17 | 52.32 | $53.79 | 10308 |
| 2025-07-16 | 52.17 | $52.83 | 41838 |
| 2025-07-15 | 52.10 | $52.38 | 10038 |
| 2025-07-14 | 52.07 | $53.36 | 16141 |
| 2025-07-11 | 51.94 | $54.77 | 89029 |
| 2025-07-10 | 51.64 | $53.69 | 37700 |
| 2025-07-09 | 51.42 | $54.81 | 26300 |
| 2025-07-08 | 51.07 | $54.05 | 165807 |
| 2025-07-07 | 50.75 | $54.24 | 96142 |
| 2025-07-03 | 50.38 | $54.66 | 48600 |
| 2025-07-02 | 49.93 | $53.86 | 47500 |
| 2025-07-01 | 49.52 | $51.77 | — |
| 2025-06-30 | 49.28 | $51.77 | 8228 |
| 2025-06-27 | 49.02 | $50.40 | 14000 |
| 2025-06-26 | 48.88 | $50.49 | 2213 |
| 2025-06-25 | 48.71 | $49.74 | 4243 |
| 2025-06-24 | 48.60 | $50.08 | 34000 |
| 2025-06-23 | 48.44 | $49.10 | 28000 |
| 2025-06-20 | 48.37 | $48.45 | 17727 |
| 2025-06-18 | 48.37 | $48.53 | 38000 |
| 2025-06-17 | 48.35 | $49.39 | 7008 |
| 2025-06-16 | 48.24 | $49.65 | 11221 |
| 2025-06-13 | 48.09 | $48.72 | 35000 |
| 2025-06-12 | 48.02 | $49.94 | 5520 |
| 2025-06-11 | 47.82 | $50.12 | 11100 |
| 2025-06-10 | 47.58 | $50.91 | 31200 |
| 2025-06-09 | 47.23 | $50.43 | 5645 |
| 2025-06-06 | 46.89 | $49.45 | 29510 |
| 2025-06-05 | 46.62 | $50.49 | 1725 |
| 2025-06-04 | 46.22 | $50.19 | 10200 |
| 2025-06-03 | 45.80 | $49.78 | 14832 |
| 2025-06-02 | 45.38 | $48.38 | 48946 |
| 2025-05-30 | 45.06 | $48.18 | 29536 |
| 2025-05-29 | 44.73 | $48.46 | 9100 |
| 2025-05-28 | 44.34 | $49.33 | 101813 |
| 2025-05-27 | 43.82 | $48.82 | 34816 |
| 2025-05-23 | 43.29 | $46.63 | 10607 |
| 2025-05-22 | 42.94 | $45.74 | 54900 |
| 2025-05-21 | 42.64 | $45.75 | 42338 |
| 2025-05-20 | 42.32 | $47.17 | 31900 |
| 2025-05-19 | 41.80 | $48.14 | 1800 |
| 2025-05-16 | 41.14 | $47.36 | 38520 |
| 2025-05-15 | 40.48 | $47.48 | 118400 |
| 2025-05-14 | 39.75 | $47.60 | 49300 |
| 2025-05-13 | 38.92 | $48.00 | 89807 |
| 2025-05-12 | 37.96 | $46.31 | 63800 |
| 2025-05-09 | 37.08 | $42.12 | 21533 |
| 2025-05-08 | 36.55 | $41.88 | 48000 |
| 2025-05-07 | 35.99 | $41.22 | 65913 |
| 2025-05-06 | 35.44 | $40.80 | 50200 |
| 2025-05-05 | 34.88 | $40.73 | 10700 |
| 2025-05-02 | 34.26 | $40.72 | 130042 |
| 2025-05-01 | 33.59 | $35.28 | 4715 |
| 2025-04-30 | 33.41 | $35.33 | 46500 |
| 2025-04-29 | 33.20 | $35.34 | 51502 |
| 2025-04-28 | 32.98 | $34.55 | 68000 |
| 2025-04-25 | 32.81 | $34.42 | 21615 |
| 2025-04-24 | 32.64 | $34.14 | 111400 |
| 2025-04-23 | 32.49 | $33.20 | 152443 |
| 2025-04-22 | 32.41 | $31.88 | 56346 |
| 2025-04-21 | 32.47 | $30.85 | 20100 |
| 2025-04-17 | 32.64 | $30.39 | 36500 |
| 2025-04-16 | 32.88 | $30.12 | 55027 |
| 2025-04-15 | 33.17 | $29.97 | 27000 |
| 2025-04-14 | 33.50 | $30.71 | 17800 |
| 2025-04-11 | 33.80 | $29.96 | 21505 |
| 2025-04-10 | 34.20 | $29.69 | 86800 |
| 2025-04-09 | 34.67 | $31.97 | 82048 |
| 2025-04-08 | 34.96 | $27.13 | 60600 |
| 2025-04-07 | 35.78 | $29.17 | 72746 |
| 2025-04-04 | 36.48 | $29.70 | 66800 |
| 2025-04-03 | 37.19 | $29.48 | 110300 |
| 2025-04-02 | 38.01 | $36.46 | 50000 |
| 2025-04-01 | 38.17 | $35.00 | 36000 |
| 2025-03-31 | 38.50 | $35.50 | 32308 |
| 2025-03-28 | 38.82 | $35.61 | 7600 |
| 2025-03-27 | 39.15 | $37.00 | 26200 |
| 2025-03-26 | 39.38 | $36.84 | 8300 |
| 2025-03-25 | 39.65 | $37.27 | 27500 |
| 2025-03-24 | 39.90 | $38.08 | 73201 |
| 2025-03-21 | 40.09 | $36.12 | 62309 |
| 2025-03-20 | 40.51 | $36.95 | 15800 |
| 2025-03-19 | 40.88 | $37.43 | 13438 |
| 2025-03-18 | 41.25 | $36.74 | 62048 |
| 2025-03-17 | 41.72 | $36.11 | 93200 |
| 2025-03-14 | 42.31 | $36.72 | 35816 |
| 2025-03-13 | 42.90 | $36.32 | 33137 |
| 2025-03-12 | 43.59 | $36.58 | 48822 |
| 2025-03-11 | 44.33 | $36.48 | 114427 |
| 2025-03-10 | 45.16 | $37.08 | 308622 |
| 2025-03-07 | 46.01 | $40.40 | 182200 |
| 2025-03-06 | 46.60 | $43.96 | 12310 |
| 2025-03-05 | 46.88 | $46.08 | 91838 |
| 2025-03-04 | 46.96 | $44.70 | 12138 |
| 2025-03-03 | 47.20 | $46.32 | 88235 |
| 2025-02-28 | 47.29 | $46.05 | 10126 |
| 2025-02-27 | 47.42 | $45.79 | 18400 |
| 2025-02-26 | 47.59 | $46.50 | 27912 |
| 2025-02-25 | 47.71 | $46.13 | 49100 |
| 2025-02-24 | 47.87 | $46.95 | 66100 |
| 2025-02-21 | 47.97 | $46.74 | 168442 |
| 2025-02-20 | 48.10 | $48.06 | 94023 |
| 2025-02-19 | 48.10 | $48.80 | 29700 |
| 2025-02-18 | 48.03 | $49.87 | 9321 |
| 2025-02-14 | 47.84 | $48.49 | 16200 |
| 2025-02-13 | 47.77 | $49.10 | 29500 |
| 2025-02-12 | 47.63 | $48.95 | 25400 |
| 2025-02-11 | 47.49 | $50.80 | 14000 |
| 2025-02-10 | 47.14 | $50.00 | 30000 |
| 2025-02-07 | 46.84 | $49.20 | 21600 |
| 2025-02-06 | 46.59 | $48.65 | 24400 |
| 2025-02-05 | 46.38 | $47.58 | 16000 |
| 2025-02-04 | 46.25 | $48.29 | 14403 |
| 2025-02-03 | 46.04 | $46.95 | 98805 |
| 2025-01-31 | 45.94 | $48.04 | 39432 |
| 2025-01-30 | 45.72 | $48.71 | 49000 |
| 2025-01-29 | 45.40 | $48.99 | 28719 |
| 2025-01-28 | 45.02 | $50.43 | 69200 |
| 2025-01-27 | 44.46 | $50.00 | 116900 |
| 2025-01-24 | 43.87 | $49.73 | 13141 |
| 2025-01-23 | 43.26 | $48.58 | 28122 |
| 2025-01-22 | 42.70 | $47.86 | 18033 |
| 2025-01-21 | 42.15 | $48.33 | 18543 |
| 2025-01-17 | 41.50 | $47.00 | 12100 |
| 2025-01-16 | 40.92 | $47.68 | 19511 |
| 2025-01-15 | 40.21 | $46.01 | 33000 |
| 2025-01-14 | 39.60 | $46.20 | 9436 |
| 2025-01-13 | 38.91 | $44.90 | 63500 |
| 2025-01-10 | 38.27 | $46.97 | 143302 |
| 2025-01-08 | 37.36 | $39.93 | 26900 |
| 2025-01-07 | 37.09 | $39.63 | 35035 |
| 2025-01-06 | 36.82 | $40.89 | 92100 |
| 2025-01-03 | 36.39 | $39.77 | 10600 |
| 2025-01-02 | 36.04 | $37.17 | 24138 |
| 2024-12-31 | 35.92 | $36.90 | 3700 |
| 2024-12-30 | 35.82 | $37.06 | 5816 |
| 2024-12-27 | 35.68 | $37.30 | 27500 |
| 2024-12-26 | 35.51 | $37.00 | 4700 |
| 2024-12-24 | 35.36 | $37.01 | 8003 |
| 2024-12-23 | 35.18 | $36.96 | 13106 |
| 2024-12-20 | 35.00 | $37.65 | 38700 |
| 2024-12-19 | 34.72 | $35.62 | 13824 |
| 2024-12-18 | 34.62 | $35.98 | 149130 |
| 2024-12-17 | 34.48 | $35.91 | 3800 |
| 2024-12-16 | 34.33 | $36.07 | 48000 |
| 2024-12-13 | 34.15 | $35.33 | 9700 |
| 2024-12-12 | 34.02 | $35.46 | 6100 |
| 2024-12-11 | 33.87 | $35.36 | 31800 |
| 2024-12-10 | 33.71 | $35.59 | 6800 |
| 2024-12-09 | 33.52 | $35.25 | 11300 |
| 2024-12-06 | 33.33 | $34.95 | 10600 |
| 2024-12-05 | 33.16 | $35.58 | 40100 |
| 2024-12-04 | 32.91 | $34.95 | 19447 |
| 2024-12-03 | 32.69 | $34.60 | 18200 |
| 2024-12-02 | 32.49 | $34.91 | 34710 |
| 2024-11-29 | 32.24 | $33.35 | 7221 |
| 2024-11-27 | 32.12 | $32.90 | 9000 |
| 2024-11-26 | 32.04 | $31.96 | 26107 |
| 2024-11-25 | 32.05 | $32.82 | 21039 |
| 2024-11-22 | 31.97 | $31.16 | 23446 |
| 2024-11-21 | 32.05 | $31.07 | 21200 |
| 2024-11-20 | 32.16 | $31.26 | 15301 |
| 2024-11-19 | 32.25 | $31.98 | 2100 |
| 2024-11-18 | 32.28 | $32.31 | 12600 |
| 2024-11-15 | 32.28 | $32.39 | 7300 |
| 2024-11-14 | 32.26 | $32.40 | 27138 |
| 2024-11-13 | 32.25 | $33.13 | 6800 |
| 2024-11-12 | 32.16 | $32.80 | 19700 |
| 2024-11-11 | 32.09 | $26.04 | 17200 |
| 2024-11-08 | 32.73 | $32.33 | 23400 |
| 2024-11-07 | 32.77 | $32.03 | 28416 |
| 2024-11-06 | 32.85 | $32.37 | 30003 |
| 2024-11-05 | 32.90 | $33.06 | 14311 |
| 2024-11-04 | 32.88 | $33.08 | 37813 |
| 2024-11-01 | 32.86 | $32.63 | 44741 |
| 2024-10-31 | 32.88 | $32.01 | 47431 |
| 2024-10-30 | 32.97 | $32.15 | 70500 |
| 2024-10-29 | 33.06 | $30.00 | 34500 |
| 2024-10-28 | 33.38 | $31.05 | 30800 |
| 2024-10-25 | 33.63 | $31.05 | 2600 |
| 2024-10-24 | 33.90 | $31.63 | 6000 |
| 2024-10-23 | 34.14 | $31.95 | 17245 |
| 2024-10-22 | 34.37 | $32.16 | 46900 |
| 2024-10-21 | 34.60 | $32.15 | 30600 |
| 2024-10-18 | 34.86 | $32.72 | 58400 |
| 2024-10-17 | 35.09 | $31.71 | 9422 |
| 2024-10-16 | 35.44 | $32.12 | 23046 |
| 2024-10-15 | 35.79 | $33.08 | 17026 |
| 2024-10-14 | 36.08 | $36.27 | 1313 |
| 2024-10-11 | 36.05 | $34.04 | 76800 |
| 2024-10-10 | 36.27 | $36.36 | 10214 |
| 2024-10-09 | 36.26 | $37.00 | 86739 |
| 2024-10-08 | 36.18 | $37.15 | 41427 |
| 2024-10-07 | 36.08 | $37.18 | 15700 |
| 2024-10-04 | 35.96 | $38.03 | 4204 |
| 2024-10-03 | 35.74 | $36.66 | 15733 |
| 2024-10-02 | 35.65 | $36.42 | 4900 |
| 2024-10-01 | 35.57 | $36.86 | 11900 |
| 2024-09-30 | 35.43 | $36.94 | 51410 |
| 2024-09-27 | 35.27 | $36.39 | 50802 |
| 2024-09-26 | 35.15 | $38.01 | 41000 |
| 2024-09-25 | 34.85 | $37.47 | 31000 |
| 2024-09-24 | 34.58 | $37.25 | 45604 |
| 2024-09-23 | 34.29 | $36.62 | 15700 |
| 2024-09-20 | 34.05 | $35.57 | 28832 |
| 2024-09-19 | 33.89 | $34.51 | 24800 |
| 2024-09-18 | 33.82 | $34.29 | 34400 |
| 2024-09-17 | 33.77 | $34.66 | 19713 |
| 2024-09-16 | 33.68 | $34.84 | 3037 |
| 2024-09-13 | 33.56 | $34.98 | 9300 |
| 2024-09-12 | 33.41 | $34.72 | 3600 |
| 2024-09-11 | 33.27 | $34.25 | 10800 |
| 2024-09-10 | 33.17 | $33.65 | 18313 |
| 2024-09-09 | 33.12 | $34.12 | 141700 |
| 2024-09-06 | 33.01 | $33.00 | 61400 |
| 2024-09-05 | 33.01 | $33.03 | 2200 |
| 2024-09-04 | 33.01 | $33.40 | 11228 |
| 2024-09-03 | 32.97 | $33.14 | 19400 |
| 2024-08-30 | 32.95 | $34.11 | 4625 |
| 2024-08-29 | 32.83 | $33.70 | 15631 |
| 2024-08-28 | 32.74 | $33.66 | 19032 |
| 2024-08-27 | 32.64 | $34.89 | 33000 |
| 2024-08-26 | 32.40 | $34.60 | 27500 |
| 2024-08-23 | 32.17 | $33.96 | 61600 |
| 2024-08-22 | 31.99 | $32.28 | 10832 |
| 2024-08-21 | 31.95 | $32.82 | 32918 |
| 2024-08-20 | 31.86 | $32.80 | 9224 |
| 2024-08-19 | 31.77 | $32.97 | 7343 |
| 2024-08-16 | 31.64 | $32.50 | 13200 |
| 2024-08-15 | 31.55 | $32.82 | 22600 |
| 2024-08-14 | 31.41 | $31.74 | 26905 |
| 2024-08-13 | 31.38 | $31.55 | 10696 |
| 2024-08-12 | 31.36 | $31.14 | 43914 |
| 2024-08-09 | 31.38 | $30.98 | 16278 |
| 2024-08-08 | 31.43 | $31.09 | 25551 |
| 2024-08-07 | 31.46 | $30.28 | 16097 |
| 2024-08-06 | 31.59 | $30.26 | 67049 |
| 2024-08-05 | 31.73 | $29.60 | 10971 |
| 2024-08-02 | 31.95 | $30.70 | 49365 |
| 2024-08-01 | 32.08 | $31.99 | 46975 |
| 2024-07-31 | 32.09 | $33.15 | 22697 |
| 2024-07-30 | 31.98 | $32.65 | 16867 |
| 2024-07-29 | 31.91 | $32.90 | 27347 |
| 2024-07-26 | 31.81 | $32.85 | 77185 |
| 2024-07-25 | 31.70 | $32.67 | 61239 |
| 2024-07-24 | 31.59 | $32.98 | 1622 |
| 2024-07-23 | 31.45 | $33.30 | 34207 |
| 2024-07-22 | 31.25 | $33.38 | 23608 |
| 2024-07-19 | 31.03 | $34.13 | 14664 |
| 2024-07-18 | 30.70 | $34.30 | 15674 |
| 2024-07-17 | 30.32 | $34.69 | 29318 |
| 2024-07-16 | 29.86 | $34.84 | 65670 |
| 2024-07-15 | 29.34 | $33.92 | 60817 |
| 2024-07-12 | 28.86 | $34.89 | 74344 |
| 2024-07-11 | 28.22 | $30.59 | 23843 |
| 2024-07-10 | 27.97 | $30.32 | 11766 |
| 2024-07-09 | 27.73 | $29.90 | 23775 |
| 2024-07-08 | 27.50 | $29.24 | 17054 |
| 2024-07-05 | 27.32 | $28.65 | 2084 |
| 2024-07-03 | 27.18 | $27.78 | 2987 |
| 2024-07-02 | 27.11 | $27.76 | 59746 |
| 2024-07-01 | 27.04 | $27.53 | 724 |
| 2024-06-28 | 26.99 | $28.17 | 50212 |
| 2024-06-27 | 26.87 | $27.45 | 49327 |
| 2024-06-26 | 26.81 | $27.38 | 40320 |
| 2024-06-25 | 26.75 | $27.55 | 60406 |
| 2024-06-24 | 26.66 | $27.24 | 71562 |
| 2024-06-21 | 26.60 | $27.37 | 71489 |
| 2024-06-20 | 26.52 | $27.86 | 57937 |
| 2024-06-18 | 26.38 | $28.15 | 8727 |
| 2024-06-17 | 26.19 | $27.95 | 37204 |
| 2024-06-14 | 26.01 | $27.23 | 13120 |
| 2024-06-13 | 25.88 | $27.23 | 12009 |
| 2024-06-12 | 25.74 | $26.71 | 9931 |
| 2024-06-11 | 25.64 | $26.37 | 8325 |
| 2024-06-10 | 25.56 | $27.10 | 25341 |
| 2024-06-07 | 25.40 | $26.99 | 9947 |
| 2024-06-06 | 25.23 | $27.25 | 126246 |
| 2024-06-05 | 25.02 | $27.00 | 32681 |
| 2024-06-04 | 24.81 | $26.00 | 24310 |
| 2024-06-03 | 24.68 | $25.46 | 17847 |
| 2024-05-31 | 24.60 | $25.00 | 22120 |
| 2024-05-30 | 24.56 | $23.44 | 13903 |
| 2024-05-29 | 24.68 | $23.45 | 30104 |
| 2024-05-28 | 24.81 | $23.82 | 29946 |
| 2024-05-24 | 24.91 | $24.19 | 28774 |
| 2024-05-23 | 24.98 | $23.32 | 15227 |
| 2024-05-22 | 25.16 | $23.96 | 14977 |
| 2024-05-21 | 25.29 | $24.38 | 21880 |
| 2024-05-20 | 25.38 | $24.53 | 3225 |
| 2024-05-17 | 25.47 | $24.90 | 9726 |
| 2024-05-16 | 25.53 | $25.05 | 23766 |
| 2024-05-15 | 25.58 | $24.67 | 30478 |
| 2024-05-14 | 25.68 | $24.72 | 27979 |
| 2024-05-13 | 25.78 | $24.98 | 41013 |
| 2024-05-10 | 25.86 | $25.00 | 103366 |
| 2024-05-09 | 25.95 | $25.79 | 17111 |
| 2024-05-08 | 25.97 | $26.39 | 48619 |
| 2024-05-07 | 25.93 | $28.06 | 19446 |
| 2024-05-06 | 25.70 | $27.74 | 16489 |
| 2024-05-03 | 25.49 | $26.44 | 21529 |
| 2024-05-02 | 25.39 | $26.28 | 32358 |
| 2024-05-01 | 25.29 | $26.16 | 45867 |
| 2024-04-30 | 25.20 | $25.77 | 22363 |
| 2024-04-29 | 25.14 | $25.39 | 16981 |
| 2024-04-26 | 25.12 | $24.79 | 33180 |
| 2024-04-25 | 25.15 | $24.21 | 23928 |
| 2024-04-24 | 25.25 | $24.85 | 19664 |
| 2024-04-23 | 25.29 | $25.31 | 17718 |
| 2024-04-22 | 25.29 | $24.12 | 35366 |
| 2024-04-19 | 25.41 | $23.99 | 20426 |
| 2024-04-18 | 25.56 | $24.41 | 16530 |
| 2024-04-17 | 25.69 | $24.70 | 20129 |
| 2024-04-16 | 25.79 | $24.67 | 6336 |
| 2024-04-15 | 25.91 | $24.34 | 13481 |
| 2024-04-12 | 26.07 | $24.07 | 35259 |
| 2024-04-11 | 26.28 | $25.16 | 5906 |
| 2024-04-10 | 26.40 | $24.38 | 36808 |
| 2024-04-09 | 26.61 | $25.03 | 19981 |
| 2024-04-08 | 26.78 | $25.46 | 17637 |
| 2024-04-05 | 26.92 | $26.24 | 28160 |
| 2024-04-04 | 26.99 | $26.35 | 13183 |
| 2024-04-03 | 27.06 | $26.83 | 21016 |
| 2024-04-02 | 27.08 | $26.80 | 14666 |
| 2024-04-01 | 27.11 | $27.61 | 7663 |
| 2024-03-28 | 27.06 | $27.69 | 10632 |
| 2024-03-27 | 26.99 | $27.23 | 4163 |
| 2024-03-26 | 26.97 | $27.23 | 8373 |
| 2024-03-22 | 26.94 | $27.40 | 8945 |
| 2024-03-21 | 26.89 | $27.70 | 11493 |
| 2024-03-20 | 26.81 | $28.28 | 34966 |
| 2024-03-19 | 26.65 | $26.93 | 23473 |
| 2024-03-18 | 26.62 | $26.83 | 45297 |
| 2024-03-15 | 26.60 | $27.31 | 37800 |
| 2024-03-14 | 26.52 | $27.49 | 36968 |
| 2024-03-13 | 26.42 | $27.39 | 41159 |
| 2024-03-12 | 26.32 | $26.33 | 8368 |
| 2024-03-11 | 26.32 | $25.43 | 26644 |
| 2024-03-08 | 26.41 | $26.13 | 27685 |
| 2024-03-07 | 26.44 | $26.44 | 47845 |
| 2024-03-06 | 26.44 | $25.91 | 34190 |
| 2024-03-05 | 26.50 | $26.24 | 23036 |
| 2024-03-04 | 26.53 | $26.27 | 18503 |
| 2024-03-01 | 26.55 | $25.95 | 51198 |
| 2024-02-29 | 26.62 | $26.55 | 29931 |
| 2024-02-28 | 26.62 | $26.17 | 9450 |
| 2024-02-27 | 26.67 | $26.40 | 10317 |
| 2024-02-26 | 26.70 | $26.40 | 11523 |
| 2024-02-23 | 26.73 | $26.96 | 6130 |
| 2024-02-22 | 26.71 | $26.17 | 29196 |
| 2024-02-21 | 26.76 | $26.34 | 36795 |
| 2024-02-20 | 26.81 | $26.63 | 8721 |
| 2024-02-16 | 26.82 | $27.34 | 22857 |
| 2024-02-15 | 26.77 | $27.46 | 29254 |
| 2024-02-14 | 26.70 | $27.92 | 10012 |
| 2024-02-13 | 26.57 | $27.85 | 42531 |
| 2024-02-12 | 26.43 | $28.70 | 9094 |
| 2024-02-09 | 26.20 | $29.87 | 8092 |
| 2024-02-08 | 25.81 | $29.89 | 70775 |
| 2024-02-07 | 25.38 | $28.50 | 83459 |
| 2024-02-06 | 25.05 | $27.95 | 56175 |
| 2024-02-05 | 24.75 | $27.78 | 60692 |
| 2024-02-02 | 24.43 | $27.87 | 108993 |
| 2024-02-01 | 24.06 | $25.96 | 63327 |
| 2024-01-31 | 23.86 | $24.26 | 5046 |
| 2024-01-30 | 23.82 | $25.28 | 15332 |
| 2024-01-29 | 23.67 | $25.32 | 43090 |
| 2024-01-26 | 23.50 | $25.45 | 7914 |
| 2024-01-25 | 23.29 | $25.76 | 14815 |
| 2024-01-24 | 23.03 | $25.34 | 24056 |
| 2024-01-23 | 22.79 | $25.76 | 21331 |
| 2024-01-22 | 22.47 | $25.53 | 26321 |
| 2024-01-19 | 22.15 | $25.81 | 26279 |
| 2024-01-18 | 21.77 | $25.66 | 97162 |
| 2024-01-17 | 21.36 | $25.00 | 36557 |
| 2024-01-16 | 20.97 | $24.84 | 32379 |
| 2024-01-12 | 20.57 | $26.14 | 107149 |
| 2024-01-11 | 19.98 | $23.83 | 273215 |
| 2024-01-10 | 19.58 | $19.69 | 28500 |
| 2024-01-09 | 19.56 | $19.60 | 34717 |
| 2024-01-08 | 19.56 | $19.14 | 96822 |
| 2024-01-05 | 19.61 | $18.76 | 67707 |
| 2024-01-04 | 19.69 | $19.48 | 16489 |
| 2024-01-03 | 19.72 | $19.40 | 22854 |
| 2024-01-02 | 19.75 | $20.21 | 29394 |
| 2023-12-29 | 19.70 | $21.05 | 26822 |
| 2023-12-28 | 19.56 | $21.01 | 10393 |
| 2023-12-27 | 19.41 | $21.24 | 41087 |
| 2023-12-26 | 19.21 | $21.62 | 4500 |
| 2023-12-22 | 18.96 | $21.46 | 41585 |
| 2023-12-21 | 18.70 | $20.95 | 27768 |
| 2023-12-20 | 18.46 | $20.20 | 33274 |
| 2023-12-19 | 18.28 | $19.41 | 55225 |
| 2023-12-18 | 18.16 | $18.83 | 15929 |
| 2023-12-15 | 18.09 | $19.01 | 11878 |
| 2023-12-14 | 17.99 | $19.17 | 9279 |
| 2023-12-13 | 17.87 | $17.93 | 23280 |
| 2023-12-12 | 17.86 | $17.11 | 22510 |
| 2023-12-11 | 17.94 | $17.25 | 68013 |
| 2023-12-08 | 18.01 | $17.72 | 29942 |
| 2023-12-07 | 18.04 | $17.78 | 77314 |
| 2023-12-06 | 18.07 | $18.19 | 57258 |
| 2023-12-05 | 18.06 | $17.98 | 34587 |
| 2023-12-04 | 18.06 | $18.77 | 24605 |
| 2023-12-01 | 17.99 | $19.15 | 7834 |
| 2023-11-30 | 17.87 | $19.34 | 21299 |
| 2023-11-29 | 17.71 | $19.06 | 100 |
| 2023-11-28 | 17.57 | $18.59 | 1315 |
| 2023-11-27 | 17.46 | $18.18 | 11244 |
| 2023-11-24 | 17.39 | $17.74 | 16143 |
| 2023-11-22 | 17.35 | $17.81 | 21409 |
| 2023-11-21 | 17.30 | $17.26 | 14689 |
| 2023-11-20 | 17.31 | $17.65 | 10603 |
| 2023-11-17 | 17.27 | $17.62 | 7657 |
| 2023-11-16 | 17.23 | $17.13 | 21640 |
| 2023-11-15 | 17.24 | $17.93 | 4584 |
| 2023-11-14 | 17.17 | $18.10 | 28206 |
| 2023-11-13 | 17.07 | $17.48 | 1791 |
| 2023-11-10 | 17.03 | $17.76 | 9909 |
| 2023-11-09 | 16.95 | $17.79 | 41273 |
| 2023-11-08 | 16.87 | $18.16 | 23585 |
| 2023-11-07 | 16.73 | $17.51 | 12304 |
| 2023-11-06 | 16.65 | $17.35 | 51186 |
| 2023-11-03 | 16.57 | $17.27 | 109713 |
| 2023-11-02 | 16.50 | $15.46 | 32064 |
| 2023-11-01 | 16.61 | $15.15 | 23633 |
| 2023-10-31 | 16.76 | $15.77 | 9390 |
| 2023-10-30 | 16.87 | $15.88 | 4898 |
| 2023-10-27 | 16.97 | $15.75 | 7185 |
| 2023-10-26 | 17.10 | $16.10 | 14032 |
| 2023-10-25 | 17.21 | $16.11 | 2972 |
| 2023-10-24 | 17.32 | $17.12 | 13668 |
| 2023-10-23 | 17.34 | $17.38 | 5343 |
| 2023-10-20 | 17.34 | $17.87 | 6665 |
| 2023-10-19 | 17.28 | $17.59 | 5912 |
| 2023-10-18 | 17.25 | $17.73 | 5199 |
| 2023-10-17 | 17.20 | $18.00 | 6150 |
| 2023-10-16 | 17.12 | $18.15 | 8262 |
| 2023-10-13 | 17.01 | $17.29 | 23529 |
| 2023-10-12 | 16.98 | $18.04 | 43308 |
| 2023-10-11 | 16.87 | $17.66 | 36551 |
| 2023-10-10 | 16.78 | $17.47 | 10570 |
| 2023-10-09 | 16.71 | $16.00 | 867 |
| 2023-10-06 | 16.79 | $16.76 | 32160 |
| 2023-10-05 | 16.79 | $16.14 | 138683 |
| 2023-10-04 | 16.86 | $16.21 | 9429 |
| 2023-10-03 | 16.92 | $16.47 | 6989 |
| 2023-10-02 | 16.97 | $16.70 | 75687 |
| 2023-09-29 | 17.00 | $17.73 | 150172 |
| 2023-09-28 | 16.93 | $16.52 | 32864 |
| 2023-09-27 | 16.97 | $15.98 | 33366 |
| 2023-09-26 | 17.07 | $15.99 | 15324 |
| 2023-09-25 | 17.19 | $16.12 | 47495 |
| 2023-09-22 | 17.30 | $16.27 | 119278 |
| 2023-09-21 | 17.41 | $16.15 | 92123 |
| 2023-09-20 | 17.54 | $16.87 | 31341 |
| 2023-09-19 | 17.61 | $16.91 | 69575 |
| 2023-09-18 | 17.68 | $16.76 | 59336 |
| 2023-09-15 | 17.78 | $16.88 | 233606 |
| 2023-09-14 | 17.88 | $16.90 | 26634 |
| 2023-09-13 | 17.98 | $16.90 | 4832 |
| 2023-09-12 | 18.09 | $17.43 | 14241 |
| 2023-09-11 | 18.16 | $17.63 | 14367 |
| 2023-09-08 | 18.22 | $17.35 | 15947 |
| 2023-09-07 | 18.31 | $17.07 | 24617 |
| 2023-09-06 | 18.44 | $17.70 | 88023 |
| 2023-09-05 | 18.52 | $18.40 | 7680 |
| 2023-09-01 | 18.53 | $18.26 | 1135 |
| 2023-08-31 | 18.56 | $18.36 | 3529 |
| 2023-08-30 | 18.58 | $18.18 | 6581 |
| 2023-08-29 | 18.62 | $18.84 | 11270 |
| 2023-08-28 | 18.60 | $18.40 | 12666 |
| 2023-08-25 | 18.62 | $18.13 | 3882 |
| 2023-08-24 | 18.67 | $18.27 | 2494 |
| 2023-08-23 | 18.71 | $18.56 | 17463 |
| 2023-08-22 | 18.73 | $18.02 | 2472 |
| 2023-08-21 | 18.80 | $17.98 | 2095 |
| 2023-08-18 | 18.89 | $17.94 | 2646 |
| 2023-08-17 | 18.99 | $18.05 | 5339 |
| 2023-08-16 | 19.09 | $17.28 | 1882 |
| 2023-08-15 | 19.28 | $17.81 | 806 |
| 2023-08-14 | 19.43 | $18.15 | 4368 |
| 2023-08-11 | 19.57 | $17.85 | 7168 |
| 2023-08-10 | 19.75 | $17.93 | 6455 |
| 2023-08-09 | 19.94 | $17.62 | 14679 |
| 2023-08-08 | 20.19 | $18.16 | 15622 |
| 2023-08-07 | 20.40 | $19.10 | 3338 |
| 2023-08-04 | 20.54 | $18.72 | 6917 |
| 2023-08-03 | 20.73 | $19.19 | 9735 |
| 2023-08-02 | 20.89 | $18.60 | 6792 |
| 2023-08-01 | 21.13 | $19.10 | 10129 |
| 2023-07-31 | 21.34 | $18.99 | 8055 |
| 2023-07-28 | 21.59 | $18.69 | 7369 |
| 2023-07-27 | 21.90 | $18.78 | 11482 |
| 2023-07-26 | 22.22 | $19.65 | 9527 |
| 2023-07-25 | 22.49 | $19.20 | 19016 |
| 2023-07-24 | 22.84 | $19.37 | 20460 |
| 2023-07-21 | 23.21 | $20.14 | 3635 |
| 2023-07-20 | 23.53 | $20.78 | 6543 |
| 2023-07-19 | 23.82 | $20.70 | 7782 |
| 2023-07-18 | 24.15 | $20.29 | 24045 |
| 2023-07-17 | 24.55 | $20.17 | 15313 |
| 2023-07-14 | 25.01 | $19.96 | 20754 |
| 2023-07-13 | 25.55 | $20.66 | 54308 |
| 2023-07-12 | 26.06 | $19.32 | 200251 |
| 2023-07-11 | 26.77 | $25.45 | 22411 |
| 2023-07-10 | 26.91 | $25.57 | 7297 |
| 2023-07-07 | 27.05 | $26.40 | 7321 |
| 2023-07-06 | 27.12 | $26.20 | 14829 |
| 2023-07-05 | 27.22 | $27.86 | 9896 |
| 2023-07-03 | 27.15 | $28.20 | 919 |
| 2023-06-30 | 27.04 | $27.87 | 2080 |
| 2023-06-29 | 26.95 | $27.42 | 770 |
| 2023-06-28 | 26.90 | $26.61 | — |
| 2023-06-27 | 26.93 | $26.61 | 1593 |
| 2023-06-26 | 26.96 | $26.50 | — |
| 2023-06-23 | 27.01 | $26.50 | 1719 |
| 2023-06-22 | 27.07 | $26.76 | 3497 |
| 2023-06-21 | 27.10 | $27.56 | 1435 |
| 2023-06-20 | 27.05 | $26.97 | 1658 |
| 2023-06-16 | 27.06 | $27.40 | 1553 |
| 2023-06-15 | 27.02 | $27.34 | 4159 |
| 2023-06-14 | 26.99 | $27.40 | 2508 |
| 2023-06-13 | 26.95 | $26.69 | 5034 |
| 2023-06-12 | 26.97 | $26.19 | 4802 |
| 2023-06-09 | 27.06 | $26.04 | 7179 |
| 2023-06-08 | 27.16 | $26.73 | 3395 |
| 2023-06-07 | 27.21 | $27.10 | 1854 |
| 2023-06-06 | 27.22 | $26.96 | 3988 |
| 2023-06-05 | 27.25 | $26.87 | 5735 |
| 2023-06-02 | 27.29 | $27.05 | 4711 |
| 2023-06-01 | 27.31 | $26.17 | 1139 |
| 2023-05-31 | 27.43 | $25.62 | 6241 |
| 2023-05-30 | 27.62 | $25.96 | 9320 |
| 2023-05-26 | 27.80 | $27.00 | 2607 |
| 2023-05-25 | 27.88 | $26.53 | 7759 |
| 2023-05-24 | 28.02 | $26.84 | 4031 |
| 2023-05-23 | 28.15 | $26.62 | 4153 |
| 2023-05-22 | 28.31 | $27.20 | 3227 |
| 2023-05-19 | 28.43 | $27.40 | 1836 |
| 2023-05-18 | 28.54 | $28.27 | 2362 |
| 2023-05-17 | 28.56 | $28.01 | 3204 |
| 2023-05-16 | 28.62 | $27.07 | 8932 |
| 2023-05-15 | 28.78 | $26.88 | 1643 |
| 2023-05-12 | 28.98 | $26.51 | 4722 |
| 2023-05-11 | 29.25 | $27.41 | 1454 |
| 2023-05-10 | 29.44 | $27.61 | 25074 |
| 2023-05-09 | 29.63 | $27.75 | 15428 |
| 2023-05-08 | 29.83 | $27.35 | 15707 |
| 2023-05-05 | 30.09 | $27.16 | 8797 |
| 2023-05-04 | 30.40 | $25.80 | 54006 |
| 2023-05-03 | 30.88 | $25.04 | 73749 |
| 2023-05-02 | 31.50 | $31.72 | 2939 |
| 2023-05-01 | 31.48 | $32.44 | 11544 |
| 2023-04-28 | 31.38 | $31.85 | 2741 |
| 2023-04-27 | 31.33 | $31.88 | 1915 |
| 2023-04-26 | 31.27 | $31.56 | 1973 |
| 2023-04-25 | 31.24 | $30.75 | 2658 |
| 2023-04-24 | 31.29 | $31.70 | 6620 |
| 2023-04-21 | 31.24 | $32.34 | 4699 |
| 2023-04-20 | 31.13 | $32.01 | 2483 |
| 2023-04-19 | 31.04 | $31.95 | 695 |
| 2023-04-18 | 30.94 | $31.18 | 1473 |
| 2023-04-17 | 30.92 | $30.91 | 1471 |
| 2023-04-14 | 30.92 | $31.86 | — |
| 2023-04-13 | 30.82 | $31.86 | 3796 |
| 2023-04-12 | 30.71 | $31.22 | 5132 |
| 2023-04-11 | 30.65 | $31.15 | 4988 |
| 2023-04-10 | 30.60 | $31.11 | 1037 |
| 2023-04-06 | 30.55 | $31.11 | — |
| 2023-04-05 | 30.49 | $31.11 | 929 |
| 2023-04-04 | 30.42 | $31.37 | 1838 |
| 2023-04-03 | 30.32 | $32.21 | 1197 |
| 2023-03-31 | 30.12 | $32.02 | 487 |
| 2023-03-30 | 29.92 | $31.31 | 1363 |
| 2023-03-29 | 29.78 | $30.68 | 1185 |
| 2023-03-28 | 29.68 | $28.71 | 759 |
| 2023-03-27 | 29.79 | $28.35 | 553 |
| 2023-03-24 | 29.94 | $28.41 | 1439 |
| 2023-03-23 | 30.10 | $29.51 | 1525 |
| 2023-03-22 | 30.16 | $29.27 | 1442 |
| 2023-03-21 | 30.26 | $29.39 | 927 |
| 2023-03-20 | 30.35 | $30.12 | 3831 |
| 2023-03-17 | 30.37 | $29.85 | 2863 |
| 2023-03-16 | 30.43 | $29.09 | 906 |
| 2023-03-15 | 30.57 | $28.29 | 3951 |
| 2023-03-14 | 30.81 | $29.30 | 478 |
| 2023-03-13 | 30.96 | $29.10 | 3456 |
| 2023-03-10 | 31.16 | $29.00 | 725 |
| 2023-03-09 | 31.39 | $29.82 | 1504 |
| 2023-03-08 | 31.55 | $29.62 | 2746 |
| 2023-03-07 | 31.76 | $30.08 | 1035 |
| 2023-03-06 | 31.93 | $30.56 | 3319 |
| 2023-03-03 | 32.08 | $30.27 | 530 |
| 2023-03-02 | 32.27 | $30.30 | 2313 |
| 2023-03-01 | 32.48 | $30.05 | 830 |
| 2023-02-28 | 32.73 | $30.75 | 4574 |
| 2023-02-27 | 32.94 | $30.96 | 756 |
| 2023-02-24 | 33.15 | $30.96 | 1797 |
| 2023-02-23 | 33.38 | $31.38 | 1008 |
| 2023-02-22 | 33.59 | $31.74 | 1241 |
| 2023-02-21 | 33.78 | $31.61 | 1287 |
| 2023-02-17 | 34.01 | $33.25 | 6637 |
| 2023-02-16 | 34.09 | $33.80 | 553 |
| 2023-02-15 | 34.12 | $32.60 | 657 |
| 2023-02-14 | 34.28 | $32.30 | 456 |
| 2023-02-13 | 34.49 | $32.28 | 1995 |
| 2023-02-10 | 34.73 | $31.93 | 1730 |
| 2023-02-09 | 35.02 | $32.95 | 1229 |
| 2023-02-08 | 35.24 | $33.95 | 1963 |
| 2023-02-07 | 35.37 | $34.74 | 953 |
| 2023-02-06 | 35.44 | $34.37 | 1088 |
| 2023-02-03 | 35.55 | $35.57 | 1272 |
| 2023-02-02 | 35.55 | $35.86 | 6139 |
| 2023-02-01 | 35.52 | $36.32 | 2027 |
| 2023-01-31 | 35.43 | $35.80 | 43606 |
| 2023-01-30 | 35.40 | $35.28 | 1417 |
| 2023-01-27 | 35.41 | $35.82 | 1211 |
| 2023-01-26 | 35.36 | $35.86 | 1113 |
| 2023-01-25 | 35.31 | $36.00 | 124 |
| 2023-01-24 | 35.24 | $36.00 | 3373 |
| 2023-01-23 | 35.16 | $35.56 | 4271 |
| 2023-01-20 | 35.12 | $34.44 | 1354 |
| 2023-01-19 | 35.19 | $33.60 | 2994 |
| 2023-01-18 | 35.36 | $33.82 | 1836 |
| 2023-01-17 | 35.52 | $33.95 | 2921 |
| 2023-01-13 | 35.68 | $34.28 | 4705 |
| 2023-01-12 | 35.83 | $34.30 | 14712 |
| 2023-01-11 | 35.99 | $38.08 | 5122 |
| 2023-01-10 | 35.77 | $37.51 | 2581 |
| 2023-01-09 | 35.59 | $37.76 | 1261 |
| 2023-01-06 | 35.36 | $36.80 | 5883 |
| 2023-01-05 | 35.21 | $35.00 | 1367 |
| 2023-01-04 | 35.23 | $34.87 | 1799 |
| 2023-01-03 | 35.27 | $34.00 | 2059 |
| 2022-12-30 | 35.40 | $34.76 | 10056 |
| 2022-12-29 | 35.47 | $34.75 | 127 |
| 2022-12-28 | 35.55 | $34.94 | 3413 |
| 2022-12-27 | 35.61 | $34.91 | 1192 |
| 2022-12-23 | 35.69 | $34.80 | 823 |
| 2022-12-22 | 35.78 | $34.80 | 228 |
| 2022-12-21 | 35.88 | $34.80 | 107 |
| 2022-12-20 | 36.00 | $33.50 | 3364 |
| 2022-12-19 | 36.26 | $33.17 | 730 |
| 2022-12-16 | 36.59 | $33.90 | 961 |
| 2022-12-15 | 36.87 | $33.99 | 1442 |
| 2022-12-14 | 37.17 | $35.31 | 479 |
| 2022-12-13 | 37.37 | $36.09 | 1616 |
| 2022-12-12 | 37.50 | $36.77 | 139 |
| 2022-12-09 | 37.58 | $36.95 | 222 |
| 2022-12-08 | 37.65 | $36.32 | 346 |
| 2022-12-07 | 37.78 | $36.36 | 1352 |
| 2022-12-06 | 37.93 | $35.95 | 1454 |
| 2022-12-05 | 38.14 | $36.53 | 2638 |
| 2022-12-02 | 38.31 | $38.05 | 2004 |
| 2022-12-01 | 38.34 | $38.23 | 2457 |
| 2022-11-30 | 38.35 | $38.07 | 13914 |
| 2022-11-29 | 38.38 | $36.75 | 1369 |
| 2022-11-28 | 38.55 | $38.00 | 1004 |
| 2022-11-25 | 38.61 | $38.30 | 698 |
| 2022-11-23 | 38.64 | $39.11 | 3267 |
| 2022-11-22 | 38.59 | $38.46 | 384 |
| 2022-11-21 | 38.61 | $37.86 | 1078 |
| 2022-11-18 | 38.69 | $37.62 | 501 |
| 2022-11-17 | 38.80 | $39.48 | 185 |
| 2022-11-16 | 38.73 | $39.48 | 1997 |
| 2022-11-15 | 38.65 | $40.18 | 1643 |
| 2022-11-14 | 38.49 | $40.18 | 3442 |
| 2022-11-11 | 38.31 | $41.09 | 2848 |
| 2022-11-10 | 38.02 | $39.85 | 632 |
| 2022-11-09 | 37.82 | $38.78 | 987 |
| 2022-11-08 | 37.72 | $38.78 | 493 |
| 2022-11-07 | 37.61 | $38.47 | 1197 |
| 2022-11-04 | 37.52 | $38.40 | 640 |
| 2022-11-03 | 37.43 | $38.28 | 258 |
| 2022-11-02 | 37.34 | $39.09 | 828 |
| 2022-11-01 | 37.15 | $38.90 | 1486 |
| 2022-10-31 | 36.97 | $38.79 | 2377 |
| 2022-10-28 | 36.78 | $38.15 | 2259 |
| 2022-10-27 | 36.63 | $38.12 | 6628 |
| 2022-10-26 | 36.48 | $39.87 | 675 |
| 2022-10-25 | 36.12 | $38.84 | 388 |
| 2022-10-24 | 35.83 | $38.12 | 1708 |
| 2022-10-21 | 35.59 | $37.71 | 20596 |
| 2022-10-20 | 35.37 | $36.59 | 731 |
| 2022-10-19 | 35.24 | $37.45 | 1294 |
| 2022-10-18 | 35.01 | $38.00 | 2658 |
| 2022-10-17 | 34.69 | $36.87 | 3695 |
| 2022-10-14 | 34.46 | $35.47 | 1868 |
| 2022-10-13 | 34.36 | $37.24 | 5362 |
| 2022-10-12 | 34.05 | $34.13 | 755 |
| 2022-10-11 | 34.05 | $32.98 | 2282 |
| 2022-10-10 | 34.16 | $33.88 | 191 |
| 2022-10-07 | 34.19 | $33.88 | 1336 |
| 2022-10-06 | 34.22 | $34.61 | 260 |
| 2022-10-05 | 34.18 | $35.30 | 777 |
| 2022-10-04 | 34.06 | $35.39 | 4619 |
| 2022-10-03 | 33.92 | $32.96 | 243 |
| 2022-09-30 | 34.02 | $32.96 | 283 |
| 2022-09-29 | 34.14 | $32.66 | 6078 |
| 2022-09-28 | 34.29 | $34.97 | 1159 |
| 2022-09-27 | 34.22 | $33.98 | 8275 |
| 2022-09-26 | 34.25 | $32.18 | 547 |
| 2022-09-23 | 34.47 | $31.94 | 1252 |
| 2022-09-22 | 34.73 | $33.40 | 1662 |
| 2022-09-21 | 34.87 | $35.04 | 870 |
| 2022-09-20 | 34.85 | $35.55 | 65 |
| 2022-09-19 | 34.78 | $35.55 | 1758 |
| 2022-09-16 | 34.70 | $35.37 | 790 |
| 2022-09-15 | 34.63 | $36.68 | 16884 |
| 2022-09-14 | 34.41 | $36.94 | 1467 |
| 2022-09-13 | 34.15 | $37.05 | 2494 |
| 2022-09-12 | 33.84 | $37.99 | 627 |
| 2022-09-09 | 33.41 | $36.56 | 1729 |
| 2022-09-08 | 33.07 | $33.68 | 195 |
| 2022-09-07 | 33.01 | $33.68 | 579 |
| 2022-09-06 | 32.94 | $32.40 | 899 |
| 2022-09-02 | 33.00 | $32.82 | 476 |
| 2022-09-01 | 33.01 | $32.19 | 1445 |
| 2022-08-31 | 33.10 | $32.58 | 1131 |
| 2022-08-30 | 33.16 | $32.49 | 2611 |
| 2022-08-29 | 33.23 | $33.22 | 698 |
| 2022-08-26 | 33.23 | $32.34 | 4566 |
| 2022-08-25 | 33.32 | $34.77 | 280 |
| 2022-08-24 | 33.17 | $34.05 | 1155 |
| 2022-08-23 | 33.07 | $33.60 | — |
| 2022-08-22 | 33.02 | $33.60 | 1108 |
| 2022-08-19 | 32.96 | $34.51 | 1160 |
| 2022-08-18 | 32.79 | $35.41 | 498 |
| 2022-08-17 | 32.52 | $35.19 | 2786 |
| 2022-08-16 | 32.24 | $35.18 | 9918 |
| 2022-08-15 | 31.93 | $34.75 | 7297 |
| 2022-08-12 | 31.63 | $34.25 | 3726 |
| 2022-08-11 | 31.36 | $34.78 | 2836 |
| 2022-08-10 | 31.00 | $34.72 | 1243 |
| 2022-08-09 | 30.60 | $33.25 | 920 |
| 2022-08-08 | 30.33 | $33.27 | 7790 |
| 2022-08-05 | 30.02 | $31.95 | 4858 |
| 2022-08-04 | 29.81 | $32.00 | 570 |
| 2022-08-03 | 29.58 | $31.82 | 5953 |
| 2022-08-02 | 29.35 | $30.51 | 1191 |
| 2022-08-01 | 29.22 | $35.90 | 932 |
| 2022-07-29 | 28.52 | $31.65 | 774 |
| 2022-07-28 | 28.19 | $28.30 | 178 |
| 2022-07-27 | 28.18 | $28.30 | 1608 |
| 2022-07-26 | 28.17 | $28.10 | 1733 |
| 2022-07-25 | 28.18 | $29.76 | 2484 |
| 2022-07-22 | 28.01 | $30.16 | 1134 |
| 2022-07-21 | 27.78 | $29.95 | 180 |
| 2022-07-20 | 27.55 | $29.95 | 1514 |
| 2022-07-19 | 27.30 | $28.68 | 5314 |
| 2022-07-18 | 27.16 | $27.56 | 1688 |
| 2022-07-15 | 27.11 | $26.05 | 904 |
| 2022-07-14 | 27.23 | $26.20 | 1764 |
| 2022-07-13 | 27.33 | $27.06 | 1152 |
| 2022-07-12 | 27.36 | $27.06 | 4571 |
| 2022-07-11 | 27.39 | $27.71 | 2203 |
| 2022-07-08 | 27.36 | $29.02 | 6752 |
| 2022-07-07 | 27.19 | $27.75 | 14620 |
| 2022-07-06 | 27.13 | $25.99 | 2504 |
| 2022-07-05 | 27.25 | $26.06 | 2330 |
| 2022-07-01 | 27.37 | $24.89 | 1227 |
| 2022-06-30 | 27.63 | $27.09 | 632 |
| 2022-06-29 | 27.69 | $27.08 | 1856 |
| 2022-06-28 | 27.76 | $27.73 | 4917 |
| 2022-06-27 | 27.76 | $27.89 | 1227 |
| 2022-06-24 | 27.74 | $27.49 | 1128 |
| 2022-06-23 | 27.77 | $25.70 | 1295 |
| 2022-06-22 | 27.99 | $26.07 | 6781 |
| 2022-06-21 | 28.19 | $26.44 | 1162 |
| 2022-06-17 | 28.38 | $25.21 | 6886 |
| 2022-06-16 | 28.71 | $25.40 | 2083 |
| 2022-06-15 | 29.06 | $26.57 | 577 |
| 2022-06-14 | 29.32 | $26.88 | 1782 |
| 2022-06-13 | 29.58 | $26.88 | 1508 |
| 2022-06-10 | 29.86 | $28.07 | 5766 |
| 2022-06-09 | 30.05 | $29.54 | 1577 |
| 2022-06-08 | 30.10 | $29.62 | 1539 |
| 2022-06-07 | 30.15 | $29.86 | 701 |
| 2022-06-06 | 30.19 | $30.44 | 978 |
| 2022-06-03 | 30.16 | $30.00 | 368 |
| 2022-06-02 | 30.17 | $30.17 | 203 |
| 2022-06-01 | 30.18 | $29.27 | 1163 |
| 2022-05-31 | 30.27 | $28.83 | 5846 |
| 2022-05-27 | 30.42 | $29.37 | 688 |
| 2022-05-26 | 30.53 | $28.89 | 263 |
| 2022-05-25 | 30.71 | $27.98 | 459 |
| 2022-05-24 | 30.99 | $27.57 | 2501 |
| 2022-05-23 | 31.35 | $29.00 | 2331 |
| 2022-05-20 | 31.60 | $29.40 | 2776 |
| 2022-05-19 | 31.83 | $29.62 | 5914 |
| 2022-05-18 | 32.07 | $28.44 | 3274 |
| 2022-05-17 | 32.45 | $30.20 | 1036 |
| 2022-05-16 | 32.68 | $30.36 | 902 |
| 2022-05-13 | 32.93 | $29.73 | 1361 |
| 2022-05-12 | 33.27 | $28.55 | 3103 |
| 2022-05-11 | 33.76 | $28.17 | 2977 |
| 2022-05-10 | 34.35 | $29.02 | 4771 |
| 2022-05-09 | 34.91 | $29.29 | 4287 |
| 2022-05-06 | 35.50 | $31.61 | 2627 |
| 2022-05-05 | 35.91 | $33.19 | 6611 |
| 2022-05-04 | 36.20 | $36.15 | 628 |
| 2022-05-03 | 36.21 | $35.92 | 1192 |
| 2022-05-02 | 36.24 | $34.93 | 1864 |
| 2022-04-29 | 36.37 | $35.48 | 4903 |
| 2022-04-28 | 36.47 | $35.61 | 3787 |
| 2022-04-27 | 36.56 | $33.58 | 2453 |
| 2022-04-26 | 36.87 | $33.76 | 6978 |
| 2022-04-25 | 37.20 | $35.52 | 837 |
| 2022-04-22 | 37.38 | $35.82 | 533 |
| 2022-04-21 | 37.54 | $38.58 | 320 |
| 2022-04-20 | 37.43 | $38.00 | 1553 |
| 2022-04-19 | 37.37 | $37.37 | 2219 |
| 2022-04-18 | 37.37 | $36.00 | 333 |
| 2022-04-14 | 37.51 | $36.06 | 588 |
| 2022-04-13 | 37.67 | $36.66 | 4998 |
| 2022-04-12 | 37.77 | $35.94 | 2380 |
| 2022-04-11 | 37.97 | $36.12 | 25877 |
| 2022-04-08 | 38.16 | $37.29 | 1425 |
| 2022-04-07 | 38.25 | $36.31 | 752 |
| 2022-04-06 | 38.46 | $35.87 | 2457 |
| 2022-04-05 | 38.73 | $38.92 | 392 |
| 2022-04-04 | 38.71 | $38.92 | 1742 |
| 2022-04-01 | 38.69 | $39.19 | 500 |
| 2022-03-31 | 38.64 | $40.88 | 1153 |
| 2022-03-30 | 38.40 | $41.01 | 2355 |
| 2022-03-29 | 38.13 | $39.07 | 4609 |
| 2022-03-28 | 38.03 | $37.90 | 5429 |
| 2022-03-25 | 38.04 | $38.45 | 938 |
| 2022-03-24 | 38.00 | $39.36 | 1579 |
| 2022-03-23 | 37.85 | $39.20 | 514 |
| 2022-03-22 | 37.71 | $39.27 | 497 |
| 2022-03-21 | 37.55 | $38.73 | 167 |
| 2022-03-18 | 37.42 | $38.06 | 1362 |
| 2022-03-17 | 37.36 | $37.35 | 800 |
| 2022-03-16 | 37.36 | $36.68 | 1606 |
| 2022-03-15 | 37.43 | $36.29 | 1106 |
| 2022-03-14 | 37.55 | $34.30 | 400 |
| 2022-03-11 | 37.89 | $34.90 | 150 |
| 2022-03-10 | 38.20 | $34.80 | 353 |
| 2022-03-09 | 38.56 | $35.74 | 9096 |
| 2022-03-08 | 38.86 | $31.39 | 1163 |
| 2022-03-07 | 39.65 | $33.50 | 10523 |
| 2022-03-04 | 40.29 | $34.43 | 7777 |
| 2022-03-03 | 40.91 | $37.11 | 579 |
| 2022-03-02 | 41.31 | $37.41 | 5090 |
| 2022-03-01 | 41.72 | $36.61 | 12646 |
| 2022-02-28 | 42.26 | $38.35 | 866 |
| 2022-02-25 | 42.67 | $38.73 | 2158 |
| 2022-02-24 | 43.09 | $37.76 | 14080 |
| 2022-02-23 | 43.65 | $39.94 | 3896 |
| 2022-02-22 | 44.04 | $41.73 | 4288 |
| 2022-02-18 | 44.28 | $43.10 | 921 |
| 2022-02-17 | 44.41 | $44.37 | 227 |
| 2022-02-16 | 44.41 | $44.37 | 4278 |
| 2022-02-15 | 44.42 | $44.16 | 3173 |
| 2022-02-14 | 44.44 | $43.87 | 106 |
| 2022-02-11 | 44.50 | $43.87 | 2885 |
| 2022-02-10 | 44.57 | $45.25 | 523 |
| 2022-02-09 | 44.50 | $46.00 | 801 |
| 2022-02-08 | 44.34 | $45.43 | 11024 |
| 2022-02-07 | 44.23 | $45.96 | 3159 |
| 2022-02-04 | 44.05 | $45.31 | 1123 |
| 2022-02-03 | 43.91 | $45.52 | 2398 |
| 2022-02-02 | 43.74 | $45.99 | 202 |
| 2022-02-01 | 43.51 | $45.34 | 7459 |
| 2022-01-31 | 43.31 | $45.80 | 271 |
| 2022-01-28 | 43.05 | $45.50 | 15089 |
| 2022-01-27 | 42.79 | $44.73 | 6134 |
| 2022-01-26 | 42.59 | $45.11 | 5985 |
| 2022-01-25 | 42.33 | $43.00 | 2628 |
| 2022-01-24 | 42.25 | $40.42 | 12744 |
| 2022-01-21 | 42.45 | $43.26 | 14447 |
| 2022-01-20 | 42.36 | $44.54 | 11963 |
| 2022-01-19 | 42.13 | $46.05 | 7752 |
| 2022-01-18 | 41.72 | $46.09 | 10069 |
| 2022-01-14 | 41.26 | $47.61 | 6871 |
| 2022-01-13 | 40.59 | $46.96 | 46843 |
| 2022-01-12 | 39.92 | $39.90 | 4316 |
| 2022-01-11 | 39.92 | $39.76 | 19942 |
| 2022-01-10 | 39.94 | $37.28 | 12518 |
| 2022-01-07 | 40.22 | $39.88 | 659 |
| 2022-01-06 | 40.26 | $39.48 | 9667 |
| 2022-01-05 | 40.34 | $40.86 | 248 |
| 2022-01-04 | 40.29 | $41.46 | 1723 |
| 2022-01-03 | 40.16 | $41.50 | 835 |
| 2021-12-31 | 40.02 | $41.43 | 2166 |
| 2021-12-30 | 39.87 | $40.28 | 301 |
| 2021-12-29 | 39.83 | $40.20 | 5190 |
| 2021-12-28 | 39.79 | $39.50 | 2103 |
| 2021-12-27 | 39.82 | $43.50 | 2946 |
| 2021-12-23 | 39.43 | $39.51 | 587 |
| 2021-12-22 | 39.43 | $39.26 | 630 |
| 2021-12-21 | 39.44 | $38.50 | 1956 |
| 2021-12-20 | 39.54 | $37.93 | 1083 |
| 2021-12-17 | 39.71 | $38.60 | 4276 |
| 2021-12-16 | 39.83 | $39.86 | 5477 |
| 2021-12-15 | 39.83 | $39.41 | 5488 |
| 2021-12-14 | 39.87 | $38.69 | 6817 |
| 2021-12-13 | 40.00 | $39.31 | 2701 |
| 2021-12-10 | 40.07 | $40.16 | 4060 |
| 2021-12-09 | 40.06 | $40.13 | 8088 |
| 2021-12-08 | 40.05 | $40.66 | 2276 |
| 2021-12-07 | 39.99 | $40.94 | 4460 |
| 2021-12-06 | 39.89 | $39.17 | 6641 |
| 2021-12-03 | 39.96 | $38.27 | 4494 |
| 2021-12-02 | 40.14 | $39.18 | 3083 |
| 2021-12-01 | 40.24 | $39.00 | 4750 |
| 2021-11-30 | 40.37 | $39.73 | 13890 |
| 2021-11-29 | 40.44 | $40.65 | 26124 |
| 2021-11-26 | 40.42 | $40.06 | 11560 |
| 2021-11-24 | 40.46 | $40.74 | 3741 |
| 2021-11-23 | 40.43 | $40.87 | 5871 |
| 2021-11-22 | 40.38 | $41.12 | 17946 |
| 2021-11-19 | 40.30 | $41.60 | 19415 |
| 2021-11-18 | 40.16 | $41.90 | 8896 |
| 2021-11-17 | 39.98 | $41.24 | 2895 |
| 2021-11-16 | 39.85 | $41.81 | 9932 |
| 2021-11-15 | 39.64 | $42.49 | 892 |
| 2021-11-12 | 39.34 | $41.73 | 1218 |
| 2021-11-11 | 39.09 | $40.94 | 693 |
| 2021-11-10 | 38.90 | $40.75 | 1377 |
| 2021-11-09 | 38.70 | $40.90 | 2566 |
| 2021-11-08 | 38.47 | $39.50 | 634 |
| 2021-11-05 | 38.36 | $39.35 | 6931 |
| 2021-11-04 | 38.26 | $39.15 | 9494 |
| 2021-11-03 | 38.17 | $39.41 | 670 |
| 2021-11-02 | 38.03 | $39.75 | 3029 |
| 2021-11-01 | 37.85 | $39.90 | 24543 |
| 2021-10-29 | 37.64 | $39.39 | 420 |
| 2021-10-28 | 37.45 | $39.80 | 805 |
| 2021-10-27 | 37.21 | $39.53 | 619 |
| 2021-10-26 | 36.96 | $39.15 | 1557 |
| 2021-10-25 | 36.73 | $39.80 | 5382 |
| 2021-10-22 | 36.41 | $40.02 | 1026 |
| 2021-10-21 | 36.03 | $40.17 | 2272 |
| 2021-10-20 | 35.60 | $40.08 | 1265 |
| 2021-10-19 | 35.12 | $39.93 | 5083 |
| 2021-10-18 | 34.62 | $40.85 | 2040 |
| 2021-10-15 | 33.96 | $39.01 | 2039 |
| 2021-10-14 | 33.43 | $38.40 | 3183 |
| 2021-10-13 | 32.91 | $32.53 | 1573 |
| 2021-10-12 | 32.95 | $32.27 | 1956 |
| 2021-10-11 | 33.02 | $34.00 | 507 |
| 2021-10-08 | 32.92 | $33.83 | 2045 |
| 2021-10-07 | 32.82 | $33.70 | 509 |
| 2021-10-06 | 32.73 | $32.95 | 880 |
| 2021-10-05 | 32.70 | $32.90 | 1117 |
| 2021-10-04 | 32.68 | $32.53 | 1556 |
| 2021-10-01 | 32.70 | $32.06 | 354 |
| 2021-09-30 | 32.77 | $31.85 | 2337 |
| 2021-09-29 | 32.86 | $32.03 | 1206 |
| 2021-09-28 | 32.95 | $33.33 | 1513 |
| 2021-09-27 | 32.91 | $33.97 | 353 |
| 2021-09-24 | 32.80 | $33.63 | 543 |
| 2021-09-23 | 32.71 | $33.96 | 280 |
| 2021-09-22 | 32.58 | $33.66 | 345 |
| 2021-09-21 | 32.47 | $32.87 | 1976 |
| 2021-09-20 | 32.42 | $32.50 | 6910 |
| 2021-09-17 | 32.41 | $33.98 | 613 |
| 2021-09-16 | 32.25 | $33.40 | 293 |
| 2021-09-15 | 32.13 | $33.40 | 782 |
| 2021-09-14 | 31.99 | $33.31 | 502 |
| 2021-09-13 | 31.86 | $32.85 | 629 |
| 2021-09-10 | 31.75 | $33.20 | 1110 |
| 2021-09-09 | 31.60 | $32.14 | 1179 |
| 2021-09-08 | 31.54 | $32.04 | 2741 |
| 2021-09-07 | 31.49 | $32.18 | 552 |
| 2021-09-03 | 31.42 | $32.42 | 4143 |
| 2021-09-02 | 31.31 | $32.79 | 304 |
| 2021-09-01 | 31.15 | $32.79 | 1265 |
| 2021-08-31 | 30.98 | $32.55 | 4443 |
| 2021-08-30 | 30.82 | $32.18 | 4419 |
| 2021-08-27 | 30.67 | $31.35 | 152 |
| 2021-08-26 | 30.60 | $31.35 | 556 |
| 2021-08-25 | 30.52 | $32.13 | 1630 |
| 2021-08-24 | 30.36 | $31.67 | 315 |
| 2021-08-23 | 30.22 | $31.67 | 465 |
| 2021-08-20 | 30.06 | $30.60 | 477 |
| 2021-08-19 | 30.01 | $30.22 | 507 |
| 2021-08-18 | 29.98 | $31.33 | 1233 |
| 2021-08-17 | 29.84 | $30.69 | 17765 |
| 2021-08-16 | 29.75 | $31.23 | 534 |
| 2021-08-13 | 29.60 | $31.09 | 4262 |
| 2021-08-12 | 29.44 | $31.87 | 355 |
| 2021-08-11 | 29.18 | $32.09 | 6544 |
| 2021-08-10 | 28.88 | $30.14 | 144 |
| 2021-08-09 | 28.74 | $30.14 | 611 |
| 2021-08-06 | 28.60 | $29.41 | 816 |
| 2021-08-05 | 28.51 | $29.05 | 627 |
| 2021-08-04 | 28.46 | $28.37 | 1974 |
| 2021-08-03 | 28.47 | $28.51 | 402 |
| 2021-08-02 | 28.46 | $29.21 | 997 |
| 2021-07-30 | 28.38 | $29.10 | 103 |
| 2021-07-29 | 28.31 | $29.10 | 9463 |
| 2021-07-28 | 28.22 | $28.94 | 1423 |
| 2021-07-27 | 28.15 | $28.67 | 671 |
| 2021-07-26 | 28.09 | $23.50 | 1709 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
104.70
2026-07-22
Close Price
$100.10
Vol: 13504
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.47
Average
42.22
Maximum
116.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 104.70 | $100.10 | 13504 |
| 2026-07-21 | 105.33 | $103.40 | 314800 |
| 2026-07-20 | 105.70 | $103.55 | 64100 |
| 2026-07-17 | 106.12 | $102.22 | 49044 |
| 2026-07-16 | 106.72 | $101.31 | 75500 |
| 2026-07-15 | 107.50 | $104.37 | 107631 |
| 2026-07-14 | 108.08 | $104.09 | 99341 |
| 2026-07-13 | 108.77 | $105.55 | 63544 |
| 2026-07-10 | 109.38 | $113.49 | 49948 |
| 2026-07-09 | 109.25 | $104.98 | 419500 |
| 2026-07-08 | 109.98 | $103.53 | 25600 |
| 2026-07-07 | 110.89 | $104.45 | 84235 |
| 2026-07-06 | 111.76 | $105.67 | 159300 |
| 2026-07-02 | 112.56 | $107.01 | 39600 |
| 2026-07-01 | 113.26 | $111.54 | 14300 |
| 2026-06-30 | 113.56 | $110.54 | 60100 |
| 2026-06-29 | 113.95 | $108.00 | 106449 |
| 2026-06-26 | 114.60 | $111.42 | 132000 |
| 2026-06-25 | 114.94 | $110.36 | 84800 |
| 2026-06-24 | 115.37 | $108.10 | 58500 |
| 2026-06-23 | 116.02 | $110.56 | 69429 |
| 2026-06-22 | 116.39 | $114.82 | 261913 |
| 2026-06-18 | 116.30 | $116.34 | 59000 |
| 2026-06-17 | 115.99 | $115.56 | 39409 |
| 2026-06-16 | 115.68 | $119.44 | 56749 |
| 2026-06-15 | 114.91 | $123.86 | 200100 |
| 2026-06-12 | 113.62 | $120.85 | 34800 |
| 2026-06-11 | 112.54 | $119.25 | 33500 |
| 2026-06-10 | 111.54 | $114.90 | 5800 |
| 2026-06-09 | 110.92 | $116.73 | 214510 |
| 2026-06-08 | 110.08 | $113.67 | 26100 |
| 2026-06-05 | 109.50 | $112.00 | 61000 |
| 2026-06-04 | 109.05 | $115.69 | 27112 |
| 2026-06-03 | 108.21 | $115.56 | 20841 |
| 2026-06-02 | 107.33 | $114.34 | 45738 |
| 2026-06-01 | 106.50 | $111.87 | 21000 |
| 2026-05-29 | 105.90 | $112.42 | 17734 |
| 2026-05-28 | 105.20 | $112.79 | 14100 |
| 2026-05-27 | 104.42 | $108.75 | 116149 |
| 2026-05-26 | 103.99 | $108.46 | 28445 |
| 2026-05-22 | 103.55 | $101.78 | 51900 |
| 2026-05-21 | 103.77 | $103.33 | 23000 |
| 2026-05-20 | 103.83 | $101.40 | 16802 |
| 2026-05-19 | 104.09 | $97.58 | 73300 |
| 2026-05-18 | 104.72 | $102.85 | 5007 |
| 2026-05-15 | 104.85 | $101.40 | 68619 |
| 2026-05-14 | 105.12 | $104.81 | 28300 |
| 2026-05-13 | 105.04 | $104.88 | 10449 |
| 2026-05-12 | 104.91 | $108.05 | 49846 |
| 2026-05-11 | 104.42 | $106.50 | 50600 |
| 2026-05-08 | 104.01 | $108.25 | 113617 |
| 2026-05-07 | 103.36 | $103.87 | 84900 |
| 2026-05-06 | 103.08 | $108.85 | 111600 |
| 2026-05-05 | 102.23 | $103.55 | 19100 |
| 2026-05-04 | 101.77 | $102.43 | 163300 |
| 2026-05-01 | 101.33 | $107.80 | 31900 |
| 2026-04-30 | 100.26 | $105.31 | 67907 |
| 2026-04-29 | 99.31 | $101.86 | 11700 |
| 2026-04-28 | 98.60 | $101.38 | 32102 |
| 2026-04-27 | 97.83 | $101.59 | 29300 |
| 2026-04-24 | 96.91 | $104.67 | 17246 |
| 2026-04-23 | 95.60 | $103.21 | 47000 |
| 2026-04-22 | 94.33 | $102.51 | 28407 |
| 2026-04-21 | 93.02 | $100.96 | 19000 |
| 2026-04-20 | 91.77 | $102.79 | 19418 |
| 2026-04-17 | 90.22 | $102.25 | 116400 |
| 2026-04-16 | 88.62 | $97.18 | 23700 |
| 2026-04-15 | 87.42 | $97.71 | 39018 |
| 2026-04-14 | 86.10 | $95.03 | 30500 |
| 2026-04-13 | 84.98 | $93.61 | 48500 |
| 2026-04-10 | 83.93 | $92.48 | 34600 |
| 2026-04-09 | 82.94 | $91.77 | 23346 |
| 2026-04-08 | 81.96 | $90.30 | 182325 |
| 2026-04-07 | 81.09 | $81.28 | 16100 |
| 2026-04-06 | 81.08 | $82.11 | 51800 |
| 2026-04-02 | 80.99 | $81.97 | 19000 |
| 2026-04-01 | 80.94 | $83.42 | 35800 |
| 2026-03-31 | 80.77 | $81.87 | 16000 |
| 2026-03-30 | 80.79 | $77.64 | 11800 |
| 2026-03-27 | 81.25 | $77.75 | 61700 |
| 2026-03-26 | 81.75 | $81.20 | 71000 |
| 2026-03-25 | 82.00 | $83.20 | 56200 |
| 2026-03-24 | 82.11 | $81.50 | 96900 |
| 2026-03-23 | 82.43 | $81.98 | 32744 |
| 2026-03-20 | 82.74 | $76.13 | 58537 |
| 2026-03-19 | 83.70 | $80.25 | 109045 |
| 2026-03-18 | 84.31 | $80.65 | 32943 |
| 2026-03-17 | 84.95 | $82.21 | 31400 |
| 2026-03-16 | 85.47 | $84.07 | 30945 |
| 2026-03-13 | 85.84 | $80.93 | 20433 |
| 2026-03-12 | 86.51 | $80.40 | 99800 |
| 2026-03-11 | 87.26 | $81.15 | 102207 |
| 2026-03-10 | 87.96 | $83.54 | 50300 |
| 2026-03-09 | 88.44 | $81.97 | 52400 |
| 2026-03-06 | 89.06 | $81.68 | 106800 |
| 2026-03-05 | 89.70 | $86.43 | 109600 |
| 2026-03-04 | 89.88 | $89.60 | 138845 |
| 2026-03-03 | 89.73 | $87.57 | 64800 |
| 2026-03-02 | 89.75 | $87.73 | 15624 |
| 2026-02-27 | 89.72 | $88.64 | 34500 |
| 2026-02-26 | 89.55 | $95.76 | 237400 |
| 2026-02-25 | 88.63 | $94.61 | 46400 |
| 2026-02-24 | 87.77 | $92.19 | 26305 |
| 2026-02-23 | 87.11 | $89.91 | 71500 |
| 2026-02-20 | 86.65 | $93.74 | 57012 |
| 2026-02-19 | 85.80 | $92.14 | 7000 |
| 2026-02-18 | 85.09 | $92.25 | 147106 |
| 2026-02-17 | 84.35 | $90.06 | 195335 |
| 2026-02-13 | 83.82 | $87.06 | 33900 |
| 2026-02-12 | 83.59 | $84.13 | 68300 |
| 2026-02-11 | 83.67 | $85.86 | 58100 |
| 2026-02-10 | 83.64 | $85.08 | 28400 |
| 2026-02-09 | 83.76 | $83.54 | 9300 |
| 2026-02-06 | 84.07 | $82.47 | 29600 |
| 2026-02-05 | 84.52 | $80.05 | 24335 |
| 2026-02-04 | 85.25 | $83.33 | 14013 |
| 2026-02-03 | 85.68 | $83.89 | 54800 |
| 2026-02-02 | 86.07 | $83.62 | 86300 |
| 2026-01-30 | 86.50 | $78.83 | 44540 |
| 2026-01-29 | 87.41 | $79.27 | 106107 |
| 2026-01-28 | 88.31 | $79.76 | 168533 |
| 2026-01-27 | 89.18 | $84.46 | 26300 |
| 2026-01-26 | 89.62 | $85.37 | 60500 |
| 2026-01-23 | 89.96 | $87.18 | 19140 |
| 2026-01-22 | 90.13 | $88.25 | 21900 |
| 2026-01-21 | 90.19 | $89.38 | 46400 |
| 2026-01-20 | 90.11 | $87.94 | 39345 |
| 2026-01-16 | 90.15 | $89.71 | 43100 |
| 2026-01-15 | 89.98 | $90.95 | 22400 |
| 2026-01-14 | 89.64 | $90.84 | 377108 |
| 2026-01-13 | 89.28 | $97.47 | 130700 |
| 2026-01-12 | 88.22 | $99.23 | 109600 |
| 2026-01-09 | 86.92 | $94.35 | 137135 |
| 2026-01-08 | 86.03 | $90.41 | 21100 |
| 2026-01-07 | 85.48 | $89.33 | 50300 |
| 2026-01-06 | 85.00 | $88.09 | 20900 |
| 2026-01-05 | 84.61 | $85.14 | 38300 |
| 2026-01-02 | 84.47 | $85.45 | 30000 |
| 2025-12-31 | 84.28 | $85.48 | 25900 |
| 2025-12-30 | 84.05 | $85.25 | 26322 |
| 2025-12-29 | 83.81 | $84.86 | 26612 |
| 2025-12-26 | 83.59 | $85.82 | 5000 |
| 2025-12-24 | 83.24 | $85.11 | 20400 |
| 2025-12-23 | 82.93 | $85.70 | 15900 |
| 2025-12-22 | 82.51 | $85.93 | 58149 |
| 2025-12-19 | 82.02 | $84.77 | 21431 |
| 2025-12-18 | 81.59 | $83.35 | 31343 |
| 2025-12-17 | 81.23 | $80.00 | 51600 |
| 2025-12-16 | 81.15 | $82.68 | 38000 |
| 2025-12-15 | 80.77 | $82.62 | 114239 |
| 2025-12-12 | 80.32 | $82.88 | 41500 |
| 2025-12-11 | 79.78 | $83.68 | 20024 |
| 2025-12-10 | 79.10 | $83.87 | 106546 |
| 2025-12-09 | 78.33 | $83.05 | 15822 |
| 2025-12-08 | 77.57 | $82.18 | 20147 |
| 2025-12-05 | 76.83 | $81.65 | 33716 |
| 2025-12-04 | 76.07 | $79.76 | 26200 |
| 2025-12-03 | 75.43 | $78.67 | 23800 |
| 2025-12-02 | 74.85 | $79.63 | 31319 |
| 2025-12-01 | 74.14 | $80.25 | 13300 |
| 2025-11-28 | 73.32 | $78.57 | 32300 |
| 2025-11-26 | 72.61 | $78.99 | 32625 |
| 2025-11-25 | 71.81 | $77.47 | 39100 |
| 2025-11-24 | 71.13 | $76.97 | 33634 |
| 2025-11-21 | 70.45 | $75.14 | 30616 |
| 2025-11-20 | 69.91 | $72.15 | 64033 |
| 2025-11-19 | 69.63 | $72.24 | 26606 |
| 2025-11-18 | 69.32 | $71.40 | 17200 |
| 2025-11-17 | 69.05 | $70.60 | 55600 |
| 2025-11-14 | 68.83 | $69.49 | 21000 |
| 2025-11-13 | 68.70 | $68.48 | 16932 |
| 2025-11-12 | 68.63 | $69.78 | 42600 |
| 2025-11-11 | 68.41 | $69.75 | 55900 |
| 2025-11-10 | 68.15 | $69.35 | 70300 |
| 2025-11-07 | 67.91 | $67.51 | 114600 |
| 2025-11-06 | 67.81 | $66.66 | 230533 |
| 2025-11-05 | 67.75 | $68.63 | 7026 |
| 2025-11-04 | 67.45 | $68.03 | 17421 |
| 2025-11-03 | 67.16 | $71.41 | 52100 |
| 2025-10-31 | 66.49 | $69.82 | 35614 |
| 2025-10-30 | 65.92 | $68.35 | 11700 |
| 2025-10-29 | 65.45 | $70.00 | 36100 |
| 2025-10-28 | 64.77 | $69.46 | 22600 |
| 2025-10-27 | 64.09 | $68.83 | 23815 |
| 2025-10-24 | 63.44 | $67.50 | 32948 |
| 2025-10-23 | 62.89 | $67.70 | 31828 |
| 2025-10-22 | 62.30 | $65.70 | 28528 |
| 2025-10-21 | 61.87 | $64.90 | 13000 |
| 2025-10-20 | 61.52 | $65.18 | 9845 |
| 2025-10-17 | 61.14 | $63.54 | 10708 |
| 2025-10-16 | 60.91 | $64.04 | 15037 |
| 2025-10-15 | 60.64 | $63.05 | 11300 |
| 2025-10-14 | 60.47 | $61.40 | 33941 |
| 2025-10-13 | 60.45 | $64.10 | 3045 |
| 2025-10-10 | 60.18 | $61.47 | 72949 |
| 2025-10-09 | 60.15 | $56.84 | 4700 |
| 2025-10-08 | 60.59 | $58.37 | 91300 |
| 2025-10-07 | 60.89 | $58.18 | 7204 |
| 2025-10-06 | 61.23 | $59.07 | 108805 |
| 2025-10-03 | 61.48 | $59.28 | 55027 |
| 2025-10-02 | 61.73 | $59.29 | 6111 |
| 2025-10-01 | 61.98 | $58.56 | 52613 |
| 2025-09-30 | 62.31 | $60.10 | 41517 |
| 2025-09-29 | 62.50 | $62.21 | 6233 |
| 2025-09-26 | 62.48 | $61.99 | 3300 |
| 2025-09-25 | 62.46 | $61.44 | 2000 |
| 2025-09-24 | 62.47 | $62.05 | 22717 |
| 2025-09-23 | 62.41 | $63.24 | 14647 |
| 2025-09-22 | 62.19 | $64.77 | 149126 |
| 2025-09-19 | 61.80 | $64.68 | 117800 |
| 2025-09-18 | 61.37 | $64.10 | 26639 |
| 2025-09-17 | 60.94 | $62.57 | 5506 |
| 2025-09-16 | 60.63 | $62.97 | 37634 |
| 2025-09-15 | 60.24 | $63.14 | 98121 |
| 2025-09-12 | 59.79 | $60.99 | 2519 |
| 2025-09-11 | 59.53 | $61.75 | 19000 |
| 2025-09-10 | 59.16 | $60.87 | 15900 |
| 2025-09-09 | 58.85 | $60.78 | 65123 |
| 2025-09-08 | 58.50 | $60.44 | 228309 |
| 2025-09-05 | 58.14 | $60.32 | 35416 |
| 2025-09-04 | 57.77 | $61.41 | 62930 |
| 2025-09-03 | 57.25 | $61.44 | 150100 |
| 2025-09-02 | 56.69 | $60.47 | 51324 |
| 2025-08-29 | 56.18 | $60.00 | 39900 |
| 2025-08-28 | 55.68 | $58.48 | 13111 |
| 2025-08-27 | 55.31 | $57.48 | 489834 |
| 2025-08-26 | 55.00 | $57.23 | 13616 |
| 2025-08-25 | 54.71 | $56.54 | 10225 |
| 2025-08-22 | 54.47 | $57.58 | 18100 |
| 2025-08-21 | 54.11 | $54.32 | 8100 |
| 2025-08-20 | 54.07 | $53.55 | 4346 |
| 2025-08-19 | 54.11 | $54.85 | 7000 |
| 2025-08-18 | 54.02 | $55.85 | 54826 |
| 2025-08-15 | 53.83 | $55.23 | 14000 |
| 2025-08-14 | 53.69 | $55.85 | 597700 |
| 2025-08-13 | 53.49 | $55.84 | 105031 |
| 2025-08-12 | 53.28 | $53.48 | 167500 |
| 2025-08-11 | 53.28 | $51.40 | 21500 |
| 2025-08-08 | 53.49 | $53.17 | — |
| 2025-08-07 | 53.54 | $53.17 | 26920 |
| 2025-08-06 | 53.60 | $53.22 | 17904 |
| 2025-08-05 | 53.65 | $53.36 | 54900 |
| 2025-08-04 | 53.70 | $52.02 | 400 |
| 2025-08-01 | 53.88 | $52.99 | 20900 |
| 2025-07-31 | 53.98 | $53.44 | 16200 |
| 2025-07-30 | 54.04 | $53.05 | 15526 |
| 2025-07-29 | 54.13 | $53.59 | 40100 |
| 2025-07-28 | 54.16 | $54.57 | 17200 |
| 2025-07-25 | 54.08 | $54.20 | 8333 |
| 2025-07-24 | 54.01 | $54.27 | 21500 |
| 2025-07-23 | 53.92 | $55.20 | 25200 |
| 2025-07-22 | 53.71 | $54.36 | 9301 |
| 2025-07-21 | 53.56 | $54.89 | 130310 |
| 2025-07-18 | 53.32 | $54.55 | 18800 |
| 2025-07-17 | 53.09 | $53.79 | 10308 |
| 2025-07-16 | 52.91 | $52.83 | 41838 |
| 2025-07-15 | 52.81 | $52.38 | 10038 |
| 2025-07-14 | 52.74 | $53.36 | 16141 |
| 2025-07-11 | 52.55 | $54.77 | 89029 |
| 2025-07-10 | 52.21 | $53.69 | 37700 |
| 2025-07-09 | 51.95 | $54.81 | 26300 |
| 2025-07-08 | 51.57 | $54.05 | 165807 |
| 2025-07-07 | 51.24 | $54.24 | 96142 |
| 2025-07-03 | 50.88 | $54.66 | 48600 |
| 2025-07-02 | 50.45 | $53.86 | 47500 |
| 2025-07-01 | 50.08 | $51.77 | — |
| 2025-06-30 | 49.89 | $51.77 | 8228 |
| 2025-06-27 | 49.69 | $50.40 | 14000 |
| 2025-06-26 | 49.60 | $50.49 | 2213 |
| 2025-06-25 | 49.51 | $49.74 | 4243 |
| 2025-06-24 | 49.48 | $50.08 | 34000 |
| 2025-06-23 | 49.40 | $49.10 | 28000 |
| 2025-06-20 | 49.40 | $48.45 | 17727 |
| 2025-06-18 | 49.44 | $48.53 | 38000 |
| 2025-06-17 | 49.48 | $49.39 | 7008 |
| 2025-06-16 | 49.42 | $49.65 | 11221 |
| 2025-06-13 | 49.33 | $48.72 | 35000 |
| 2025-06-12 | 49.32 | $49.94 | 5520 |
| 2025-06-11 | 49.19 | $50.12 | 11100 |
| 2025-06-10 | 49.02 | $50.91 | 31200 |
| 2025-06-09 | 48.77 | $50.43 | 5645 |
| 2025-06-06 | 48.51 | $49.45 | 29510 |
| 2025-06-05 | 48.32 | $50.49 | 1725 |
| 2025-06-04 | 47.98 | $50.19 | 10200 |
| 2025-06-03 | 47.62 | $49.78 | 14832 |
| 2025-06-02 | 47.26 | $48.38 | 48946 |
| 2025-05-30 | 47.00 | $48.18 | 29536 |
| 2025-05-29 | 46.69 | $48.46 | 9100 |
| 2025-05-28 | 46.30 | $49.33 | 101813 |
| 2025-05-27 | 45.76 | $48.82 | 34816 |
| 2025-05-23 | 45.19 | $46.63 | 10607 |
| 2025-05-22 | 44.78 | $45.74 | 54900 |
| 2025-05-21 | 44.40 | $45.75 | 42338 |
| 2025-05-20 | 43.95 | $47.17 | 31900 |
| 2025-05-19 | 43.30 | $48.14 | 1800 |
| 2025-05-16 | 42.47 | $47.36 | 38520 |
| 2025-05-15 | 41.64 | $47.48 | 118400 |
| 2025-05-14 | 40.71 | $47.60 | 49300 |
| 2025-05-13 | 39.69 | $48.00 | 89807 |
| 2025-05-12 | 38.55 | $46.31 | 63800 |
| 2025-05-09 | 37.49 | $42.12 | 21533 |
| 2025-05-08 | 36.77 | $41.88 | 48000 |
| 2025-05-07 | 36.02 | $41.22 | 65913 |
| 2025-05-06 | 35.28 | $40.80 | 50200 |
| 2025-05-05 | 34.51 | $40.73 | 10700 |
| 2025-05-02 | 33.70 | $40.72 | 130042 |
| 2025-05-01 | 32.84 | $35.28 | 4715 |
| 2025-04-30 | 32.50 | $35.33 | 46500 |
| 2025-04-29 | 32.15 | $35.34 | 51502 |
| 2025-04-28 | 31.81 | $34.55 | 68000 |
| 2025-04-25 | 31.54 | $34.42 | 21615 |
| 2025-04-24 | 31.30 | $34.14 | 111400 |
| 2025-04-23 | 31.10 | $33.20 | 152443 |
| 2025-04-22 | 31.01 | $31.88 | 56346 |
| 2025-04-21 | 31.07 | $30.85 | 20100 |
| 2025-04-17 | 31.26 | $30.39 | 36500 |
| 2025-04-16 | 31.52 | $30.12 | 55027 |
| 2025-04-15 | 31.85 | $29.97 | 27000 |
| 2025-04-14 | 32.21 | $30.71 | 17800 |
| 2025-04-11 | 32.54 | $29.96 | 21505 |
| 2025-04-10 | 32.97 | $29.69 | 86800 |
| 2025-04-09 | 33.45 | $31.97 | 82048 |
| 2025-04-08 | 33.74 | $27.13 | 60600 |
| 2025-04-07 | 34.53 | $29.17 | 72746 |
| 2025-04-04 | 35.17 | $29.70 | 66800 |
| 2025-04-03 | 35.81 | $29.48 | 110300 |
| 2025-04-02 | 36.54 | $36.46 | 50000 |
| 2025-04-01 | 36.65 | $35.00 | 36000 |
| 2025-03-31 | 36.95 | $35.50 | 32308 |
| 2025-03-28 | 37.24 | $35.61 | 7600 |
| 2025-03-27 | 37.58 | $37.00 | 26200 |
| 2025-03-26 | 37.83 | $36.84 | 8300 |
| 2025-03-25 | 38.14 | $37.27 | 27500 |
| 2025-03-24 | 38.45 | $38.08 | 73201 |
| 2025-03-21 | 38.72 | $36.12 | 62309 |
| 2025-03-20 | 39.24 | $36.95 | 15800 |
| 2025-03-19 | 39.72 | $37.43 | 13438 |
| 2025-03-18 | 40.22 | $36.74 | 62048 |
| 2025-03-17 | 40.84 | $36.11 | 93200 |
| 2025-03-14 | 41.58 | $36.72 | 35816 |
| 2025-03-13 | 42.33 | $36.32 | 33137 |
| 2025-03-12 | 43.17 | $36.58 | 48822 |
| 2025-03-11 | 44.05 | $36.48 | 114427 |
| 2025-03-10 | 45.01 | $37.08 | 308622 |
| 2025-03-07 | 45.97 | $40.40 | 182200 |
| 2025-03-06 | 46.65 | $43.96 | 12310 |
| 2025-03-05 | 47.01 | $46.08 | 91838 |
| 2025-03-04 | 47.18 | $44.70 | 12138 |
| 2025-03-03 | 47.49 | $46.32 | 88235 |
| 2025-02-28 | 47.65 | $46.05 | 10126 |
| 2025-02-27 | 47.86 | $45.79 | 18400 |
| 2025-02-26 | 48.10 | $46.50 | 27912 |
| 2025-02-25 | 48.29 | $46.13 | 49100 |
| 2025-02-24 | 48.54 | $46.95 | 66100 |
| 2025-02-21 | 48.72 | $46.74 | 168442 |
| 2025-02-20 | 48.93 | $48.06 | 94023 |
| 2025-02-19 | 49.02 | $48.80 | 29700 |
| 2025-02-18 | 49.03 | $49.87 | 9321 |
| 2025-02-14 | 48.93 | $48.49 | 16200 |
| 2025-02-13 | 48.95 | $49.10 | 29500 |
| 2025-02-12 | 48.90 | $48.95 | 25400 |
| 2025-02-11 | 48.86 | $50.80 | 14000 |
| 2025-02-10 | 48.60 | $50.00 | 30000 |
| 2025-02-07 | 48.41 | $49.20 | 21600 |
| 2025-02-06 | 48.26 | $48.65 | 24400 |
| 2025-02-05 | 48.11 | $47.58 | 16000 |
| 2025-02-04 | 48.03 | $48.29 | 14403 |
| 2025-02-03 | 47.84 | $46.95 | 98805 |
| 2025-01-31 | 47.74 | $48.04 | 39432 |
| 2025-01-30 | 47.47 | $48.71 | 49000 |
| 2025-01-29 | 47.09 | $48.99 | 28719 |
| 2025-01-28 | 46.63 | $50.43 | 69200 |
| 2025-01-27 | 45.96 | $50.00 | 116900 |
| 2025-01-24 | 45.28 | $49.73 | 13141 |
| 2025-01-23 | 44.56 | $48.58 | 28122 |
| 2025-01-22 | 43.89 | $47.86 | 18033 |
| 2025-01-21 | 43.24 | $48.33 | 18543 |
| 2025-01-17 | 42.48 | $47.00 | 12100 |
| 2025-01-16 | 41.80 | $47.68 | 19511 |
| 2025-01-15 | 41.00 | $46.01 | 33000 |
| 2025-01-14 | 40.30 | $46.20 | 9436 |
| 2025-01-13 | 39.54 | $44.90 | 63500 |
| 2025-01-10 | 38.85 | $46.97 | 143302 |
| 2025-01-08 | 37.91 | $39.93 | 26900 |
| 2025-01-07 | 37.62 | $39.63 | 35035 |
| 2025-01-06 | 37.34 | $40.89 | 92100 |
| 2025-01-03 | 36.91 | $39.77 | 10600 |
| 2025-01-02 | 36.57 | $37.17 | 24138 |
| 2024-12-31 | 36.46 | $36.90 | 3700 |
| 2024-12-30 | 36.37 | $37.06 | 5816 |
| 2024-12-27 | 36.24 | $37.30 | 27500 |
| 2024-12-26 | 36.07 | $37.00 | 4700 |
| 2024-12-24 | 35.91 | $37.01 | 8003 |
| 2024-12-23 | 35.72 | $36.96 | 13106 |
| 2024-12-20 | 35.51 | $37.65 | 38700 |
| 2024-12-19 | 35.21 | $35.62 | 13824 |
| 2024-12-18 | 35.08 | $35.98 | 149130 |
| 2024-12-17 | 34.89 | $35.91 | 3800 |
| 2024-12-16 | 34.69 | $36.07 | 48000 |
| 2024-12-13 | 34.46 | $35.33 | 9700 |
| 2024-12-12 | 34.29 | $35.46 | 6100 |
| 2024-12-11 | 34.09 | $35.36 | 31800 |
| 2024-12-10 | 33.89 | $35.59 | 6800 |
| 2024-12-09 | 33.63 | $35.25 | 11300 |
| 2024-12-06 | 33.38 | $34.95 | 10600 |
| 2024-12-05 | 33.15 | $35.58 | 40100 |
| 2024-12-04 | 32.84 | $34.95 | 19447 |
| 2024-12-03 | 32.58 | $34.60 | 18200 |
| 2024-12-02 | 32.35 | $34.91 | 34710 |
| 2024-11-29 | 32.08 | $33.35 | 7221 |
| 2024-11-27 | 31.95 | $32.90 | 9000 |
| 2024-11-26 | 31.85 | $31.96 | 26107 |
| 2024-11-25 | 31.84 | $32.82 | 21039 |
| 2024-11-22 | 31.74 | $31.16 | 23446 |
| 2024-11-21 | 31.80 | $31.07 | 21200 |
| 2024-11-20 | 31.87 | $31.26 | 15301 |
| 2024-11-19 | 31.92 | $31.98 | 2100 |
| 2024-11-18 | 31.91 | $32.31 | 12600 |
| 2024-11-15 | 31.86 | $32.39 | 7300 |
| 2024-11-14 | 31.81 | $32.40 | 27138 |
| 2024-11-13 | 31.75 | $33.13 | 6800 |
| 2024-11-12 | 31.62 | $32.80 | 19700 |
| 2024-11-11 | 31.52 | $26.04 | 17200 |
| 2024-11-08 | 32.12 | $32.33 | 23400 |
| 2024-11-07 | 32.12 | $32.03 | 28416 |
| 2024-11-06 | 32.17 | $32.37 | 30003 |
| 2024-11-05 | 32.21 | $33.06 | 14311 |
| 2024-11-04 | 32.21 | $33.08 | 37813 |
| 2024-11-01 | 32.22 | $32.63 | 44741 |
| 2024-10-31 | 32.30 | $32.01 | 47431 |
| 2024-10-30 | 32.47 | $32.15 | 70500 |
| 2024-10-29 | 32.64 | $30.00 | 34500 |
| 2024-10-28 | 33.04 | $31.05 | 30800 |
| 2024-10-25 | 33.38 | $31.05 | 2600 |
| 2024-10-24 | 33.74 | $31.63 | 6000 |
| 2024-10-23 | 34.08 | $31.95 | 17245 |
| 2024-10-22 | 34.41 | $32.16 | 46900 |
| 2024-10-21 | 34.75 | $32.15 | 30600 |
| 2024-10-18 | 35.10 | $32.72 | 58400 |
| 2024-10-17 | 35.42 | $31.71 | 9422 |
| 2024-10-16 | 35.85 | $32.12 | 23046 |
| 2024-10-15 | 36.25 | $33.08 | 17026 |
| 2024-10-14 | 36.56 | $36.27 | 1313 |
| 2024-10-11 | 36.57 | $34.04 | 76800 |
| 2024-10-10 | 36.79 | $36.36 | 10214 |
| 2024-10-09 | 36.78 | $37.00 | 86739 |
| 2024-10-08 | 36.70 | $37.15 | 41427 |
| 2024-10-07 | 36.59 | $37.18 | 15700 |
| 2024-10-04 | 36.45 | $38.03 | 4204 |
| 2024-10-03 | 36.22 | $36.66 | 15733 |
| 2024-10-02 | 36.10 | $36.42 | 4900 |
| 2024-10-01 | 35.98 | $36.86 | 11900 |
| 2024-09-30 | 35.81 | $36.94 | 51410 |
| 2024-09-27 | 35.62 | $36.39 | 50802 |
| 2024-09-26 | 35.46 | $38.01 | 41000 |
| 2024-09-25 | 35.13 | $37.47 | 31000 |
| 2024-09-24 | 34.84 | $37.25 | 45604 |
| 2024-09-23 | 34.56 | $36.62 | 15700 |
| 2024-09-20 | 34.32 | $35.57 | 28832 |
| 2024-09-19 | 34.17 | $34.51 | 24800 |
| 2024-09-18 | 34.12 | $34.29 | 34400 |
| 2024-09-17 | 34.07 | $34.66 | 19713 |
| 2024-09-16 | 33.99 | $34.84 | 3037 |
| 2024-09-13 | 33.87 | $34.98 | 9300 |
| 2024-09-12 | 33.73 | $34.72 | 3600 |
| 2024-09-11 | 33.60 | $34.25 | 10800 |
| 2024-09-10 | 33.51 | $33.65 | 18313 |
| 2024-09-09 | 33.46 | $34.12 | 141700 |
| 2024-09-06 | 33.34 | $33.00 | 61400 |
| 2024-09-05 | 33.33 | $33.03 | 2200 |
| 2024-09-04 | 33.30 | $33.40 | 11228 |
| 2024-09-03 | 33.22 | $33.14 | 19400 |
| 2024-08-30 | 33.15 | $34.11 | 4625 |
| 2024-08-29 | 32.97 | $33.70 | 15631 |
| 2024-08-28 | 32.82 | $33.66 | 19032 |
| 2024-08-27 | 32.67 | $34.89 | 33000 |
| 2024-08-26 | 32.40 | $34.60 | 27500 |
| 2024-08-23 | 32.14 | $33.96 | 61600 |
| 2024-08-22 | 31.94 | $32.28 | 10832 |
| 2024-08-21 | 31.90 | $32.82 | 32918 |
| 2024-08-20 | 31.81 | $32.80 | 9224 |
| 2024-08-19 | 31.73 | $32.97 | 7343 |
| 2024-08-16 | 31.63 | $32.50 | 13200 |
| 2024-08-15 | 31.58 | $32.82 | 22600 |
| 2024-08-14 | 31.51 | $31.74 | 26905 |
| 2024-08-13 | 31.56 | $31.55 | 10696 |
| 2024-08-12 | 31.64 | $31.14 | 43914 |
| 2024-08-09 | 31.77 | $30.98 | 16278 |
| 2024-08-08 | 31.94 | $31.09 | 25551 |
| 2024-08-07 | 32.09 | $30.28 | 16097 |
| 2024-08-06 | 32.32 | $30.26 | 67049 |
| 2024-08-05 | 32.55 | $29.60 | 10971 |
| 2024-08-02 | 32.84 | $30.70 | 49365 |
| 2024-08-01 | 33.02 | $31.99 | 46975 |
| 2024-07-31 | 33.06 | $33.15 | 22697 |
| 2024-07-30 | 32.96 | $32.65 | 16867 |
| 2024-07-29 | 32.88 | $32.90 | 27347 |
| 2024-07-26 | 32.75 | $32.85 | 77185 |
| 2024-07-25 | 32.61 | $32.67 | 61239 |
| 2024-07-24 | 32.46 | $32.98 | 1622 |
| 2024-07-23 | 32.25 | $33.30 | 34207 |
| 2024-07-22 | 31.98 | $33.38 | 23608 |
| 2024-07-19 | 31.67 | $34.13 | 14664 |
| 2024-07-18 | 31.27 | $34.30 | 15674 |
| 2024-07-17 | 30.82 | $34.69 | 29318 |
| 2024-07-16 | 30.30 | $34.84 | 65670 |
| 2024-07-15 | 29.73 | $33.92 | 60817 |
| 2024-07-12 | 29.21 | $34.89 | 74344 |
| 2024-07-11 | 28.56 | $30.59 | 23843 |
| 2024-07-10 | 28.31 | $30.32 | 11766 |
| 2024-07-09 | 28.06 | $29.90 | 23775 |
| 2024-07-08 | 27.84 | $29.24 | 17054 |
| 2024-07-05 | 27.67 | $28.65 | 2084 |
| 2024-07-03 | 27.56 | $27.78 | 2987 |
| 2024-07-02 | 27.51 | $27.76 | 59746 |
| 2024-07-01 | 27.46 | $27.53 | 724 |
| 2024-06-28 | 27.41 | $28.17 | 50212 |
| 2024-06-27 | 27.29 | $27.45 | 49327 |
| 2024-06-26 | 27.21 | $27.38 | 40320 |
| 2024-06-25 | 27.12 | $27.55 | 60406 |
| 2024-06-24 | 27.00 | $27.24 | 71562 |
| 2024-06-21 | 26.89 | $27.37 | 71489 |
| 2024-06-20 | 26.75 | $27.86 | 57937 |
| 2024-06-18 | 26.55 | $28.15 | 8727 |
| 2024-06-17 | 26.31 | $27.95 | 37204 |
| 2024-06-14 | 26.07 | $27.23 | 13120 |
| 2024-06-13 | 25.88 | $27.23 | 12009 |
| 2024-06-12 | 25.69 | $26.71 | 9931 |
| 2024-06-11 | 25.53 | $26.37 | 8325 |
| 2024-06-10 | 25.40 | $27.10 | 25341 |
| 2024-06-07 | 25.19 | $26.99 | 9947 |
| 2024-06-06 | 24.99 | $27.25 | 126246 |
| 2024-06-05 | 24.76 | $27.00 | 32681 |
| 2024-06-04 | 24.55 | $26.00 | 24310 |
| 2024-06-03 | 24.45 | $25.46 | 17847 |
| 2024-05-31 | 24.41 | $25.00 | 22120 |
| 2024-05-30 | 24.41 | $23.44 | 13903 |
| 2024-05-29 | 24.58 | $23.45 | 30104 |
| 2024-05-28 | 24.76 | $23.82 | 29946 |
| 2024-05-24 | 24.91 | $24.19 | 28774 |
| 2024-05-23 | 25.02 | $23.32 | 15227 |
| 2024-05-22 | 25.23 | $23.96 | 14977 |
| 2024-05-21 | 25.37 | $24.38 | 21880 |
| 2024-05-20 | 25.49 | $24.53 | 3225 |
| 2024-05-17 | 25.58 | $24.90 | 9726 |
| 2024-05-16 | 25.64 | $25.05 | 23766 |
| 2024-05-15 | 25.67 | $24.67 | 30478 |
| 2024-05-14 | 25.75 | $24.72 | 27979 |
| 2024-05-13 | 25.82 | $24.98 | 41013 |
| 2024-05-10 | 25.86 | $25.00 | 103366 |
| 2024-05-09 | 25.90 | $25.79 | 17111 |
| 2024-05-08 | 25.85 | $26.39 | 48619 |
| 2024-05-07 | 25.75 | $28.06 | 19446 |
| 2024-05-06 | 25.46 | $27.74 | 16489 |
| 2024-05-03 | 25.20 | $26.44 | 21529 |
| 2024-05-02 | 25.06 | $26.28 | 32358 |
| 2024-05-01 | 24.93 | $26.16 | 45867 |
| 2024-04-30 | 24.82 | $25.77 | 22363 |
| 2024-04-29 | 24.76 | $25.39 | 16981 |
| 2024-04-26 | 24.73 | $24.79 | 33180 |
| 2024-04-25 | 24.78 | $24.21 | 23928 |
| 2024-04-24 | 24.90 | $24.85 | 19664 |
| 2024-04-23 | 24.97 | $25.31 | 17718 |
| 2024-04-22 | 25.01 | $24.12 | 35366 |
| 2024-04-19 | 25.17 | $23.99 | 20426 |
| 2024-04-18 | 25.37 | $24.41 | 16530 |
| 2024-04-17 | 25.54 | $24.70 | 20129 |
| 2024-04-16 | 25.70 | $24.67 | 6336 |
| 2024-04-15 | 25.87 | $24.34 | 13481 |
| 2024-04-12 | 26.08 | $24.07 | 35259 |
| 2024-04-11 | 26.34 | $25.16 | 5906 |
| 2024-04-10 | 26.50 | $24.38 | 36808 |
| 2024-04-09 | 26.74 | $25.03 | 19981 |
| 2024-04-08 | 26.92 | $25.46 | 17637 |
| 2024-04-05 | 27.06 | $26.24 | 28160 |
| 2024-04-04 | 27.13 | $26.35 | 13183 |
| 2024-04-03 | 27.19 | $26.83 | 21016 |
| 2024-04-02 | 27.20 | $26.80 | 14666 |
| 2024-04-01 | 27.21 | $27.61 | 7663 |
| 2024-03-28 | 27.13 | $27.69 | 10632 |
| 2024-03-27 | 27.05 | $27.23 | 4163 |
| 2024-03-26 | 27.00 | $27.23 | 8373 |
| 2024-03-22 | 26.94 | $27.40 | 8945 |
| 2024-03-21 | 26.87 | $27.70 | 11493 |
| 2024-03-20 | 26.77 | $28.28 | 34966 |
| 2024-03-19 | 26.59 | $26.93 | 23473 |
| 2024-03-18 | 26.55 | $26.83 | 45297 |
| 2024-03-15 | 26.52 | $27.31 | 37800 |
| 2024-03-14 | 26.44 | $27.49 | 36968 |
| 2024-03-13 | 26.35 | $27.39 | 41159 |
| 2024-03-12 | 26.27 | $26.33 | 8368 |
| 2024-03-11 | 26.30 | $25.43 | 26644 |
| 2024-03-08 | 26.44 | $26.13 | 27685 |
| 2024-03-07 | 26.53 | $26.44 | 47845 |
| 2024-03-06 | 26.60 | $25.91 | 34190 |
| 2024-03-05 | 26.73 | $26.24 | 23036 |
| 2024-03-04 | 26.84 | $26.27 | 18503 |
| 2024-03-01 | 26.95 | $25.95 | 51198 |
| 2024-02-29 | 27.09 | $26.55 | 29931 |
| 2024-02-28 | 27.16 | $26.17 | 9450 |
| 2024-02-27 | 27.27 | $26.40 | 10317 |
| 2024-02-26 | 27.35 | $26.40 | 11523 |
| 2024-02-23 | 27.42 | $26.96 | 6130 |
| 2024-02-22 | 27.43 | $26.17 | 29196 |
| 2024-02-21 | 27.52 | $26.34 | 36795 |
| 2024-02-20 | 27.59 | $26.63 | 8721 |
| 2024-02-16 | 27.62 | $27.34 | 22857 |
| 2024-02-15 | 27.58 | $27.46 | 29254 |
| 2024-02-14 | 27.52 | $27.92 | 10012 |
| 2024-02-13 | 27.40 | $27.85 | 42531 |
| 2024-02-12 | 27.28 | $28.70 | 9094 |
| 2024-02-09 | 27.06 | $29.87 | 8092 |
| 2024-02-08 | 26.70 | $29.89 | 70775 |
| 2024-02-07 | 26.29 | $28.50 | 83459 |
| 2024-02-06 | 25.97 | $27.95 | 56175 |
| 2024-02-05 | 25.66 | $27.78 | 60692 |
| 2024-02-02 | 25.32 | $27.87 | 108993 |
| 2024-02-01 | 24.94 | $25.96 | 63327 |
| 2024-01-31 | 24.70 | $24.26 | 5046 |
| 2024-01-30 | 24.61 | $25.28 | 15332 |
| 2024-01-29 | 24.40 | $25.32 | 43090 |
| 2024-01-26 | 24.17 | $25.45 | 7914 |
| 2024-01-25 | 23.90 | $25.76 | 14815 |
| 2024-01-24 | 23.59 | $25.34 | 24056 |
| 2024-01-23 | 23.30 | $25.76 | 21331 |
| 2024-01-22 | 22.94 | $25.53 | 26321 |
| 2024-01-19 | 22.58 | $25.81 | 26279 |
| 2024-01-18 | 22.16 | $25.66 | 97162 |
| 2024-01-17 | 21.73 | $25.00 | 36557 |
| 2024-01-16 | 21.33 | $24.84 | 32379 |
| 2024-01-12 | 20.92 | $26.14 | 107149 |
| 2024-01-11 | 20.34 | $23.83 | 273215 |
| 2024-01-10 | 19.95 | $19.69 | 28500 |
| 2024-01-09 | 19.95 | $19.60 | 34717 |
| 2024-01-08 | 19.94 | $19.14 | 96822 |
| 2024-01-05 | 19.98 | $18.76 | 67707 |
| 2024-01-04 | 20.04 | $19.48 | 16489 |
| 2024-01-03 | 20.03 | $19.40 | 22854 |
| 2024-01-02 | 20.03 | $20.21 | 29394 |
| 2023-12-29 | 19.94 | $21.05 | 26822 |
| 2023-12-28 | 19.76 | $21.01 | 10393 |
| 2023-12-27 | 19.58 | $21.24 | 41087 |
| 2023-12-26 | 19.37 | $21.62 | 4500 |
| 2023-12-22 | 19.10 | $21.46 | 41585 |
| 2023-12-21 | 18.83 | $20.95 | 27768 |
| 2023-12-20 | 18.59 | $20.20 | 33274 |
| 2023-12-19 | 18.41 | $19.41 | 55225 |
| 2023-12-18 | 18.30 | $18.83 | 15929 |
| 2023-12-15 | 18.23 | $19.01 | 11878 |
| 2023-12-14 | 18.15 | $19.17 | 9279 |
| 2023-12-13 | 18.04 | $17.93 | 23280 |
| 2023-12-12 | 18.04 | $17.11 | 22510 |
| 2023-12-11 | 18.13 | $17.25 | 68013 |
| 2023-12-08 | 18.21 | $17.72 | 29942 |
| 2023-12-07 | 18.24 | $17.78 | 77314 |
| 2023-12-06 | 18.27 | $18.19 | 57258 |
| 2023-12-05 | 18.26 | $17.98 | 34587 |
| 2023-12-04 | 18.26 | $18.77 | 24605 |
| 2023-12-01 | 18.18 | $19.15 | 7834 |
| 2023-11-30 | 18.05 | $19.34 | 21299 |
| 2023-11-29 | 17.88 | $19.06 | 100 |
| 2023-11-28 | 17.72 | $18.59 | 1315 |
| 2023-11-27 | 17.59 | $18.18 | 11244 |
| 2023-11-24 | 17.49 | $17.74 | 16143 |
| 2023-11-22 | 17.43 | $17.81 | 21409 |
| 2023-11-21 | 17.35 | $17.26 | 14689 |
| 2023-11-20 | 17.32 | $17.65 | 10603 |
| 2023-11-17 | 17.25 | $17.62 | 7657 |
| 2023-11-16 | 17.19 | $17.13 | 21640 |
| 2023-11-15 | 17.17 | $17.93 | 4584 |
| 2023-11-14 | 17.08 | $18.10 | 28206 |
| 2023-11-13 | 16.97 | $17.48 | 1791 |
| 2023-11-10 | 16.92 | $17.76 | 9909 |
| 2023-11-09 | 16.85 | $17.79 | 41273 |
| 2023-11-08 | 16.77 | $18.16 | 23585 |
| 2023-11-07 | 16.66 | $17.51 | 12304 |
| 2023-11-06 | 16.61 | $17.35 | 51186 |
| 2023-11-03 | 16.56 | $17.27 | 109713 |
| 2023-11-02 | 16.52 | $15.46 | 32064 |
| 2023-11-01 | 16.66 | $15.15 | 23633 |
| 2023-10-31 | 16.83 | $15.77 | 9390 |
| 2023-10-30 | 16.95 | $15.88 | 4898 |
| 2023-10-27 | 17.06 | $15.75 | 7185 |
| 2023-10-26 | 17.19 | $16.10 | 14032 |
| 2023-10-25 | 17.29 | $16.11 | 2972 |
| 2023-10-24 | 17.39 | $17.12 | 13668 |
| 2023-10-23 | 17.38 | $17.38 | 5343 |
| 2023-10-20 | 17.35 | $17.87 | 6665 |
| 2023-10-19 | 17.26 | $17.59 | 5912 |
| 2023-10-18 | 17.19 | $17.73 | 5199 |
| 2023-10-17 | 17.10 | $18.00 | 6150 |
| 2023-10-16 | 16.99 | $18.15 | 8262 |
| 2023-10-13 | 16.85 | $17.29 | 23529 |
| 2023-10-12 | 16.79 | $18.04 | 43308 |
| 2023-10-11 | 16.66 | $17.66 | 36551 |
| 2023-10-10 | 16.55 | $17.47 | 10570 |
| 2023-10-09 | 16.47 | $16.00 | 867 |
| 2023-10-06 | 16.53 | $16.76 | 32160 |
| 2023-10-05 | 16.53 | $16.14 | 138683 |
| 2023-10-04 | 16.58 | $16.21 | 9429 |
| 2023-10-03 | 16.64 | $16.47 | 6989 |
| 2023-10-02 | 16.68 | $16.70 | 75687 |
| 2023-09-29 | 16.71 | $17.73 | 150172 |
| 2023-09-28 | 16.64 | $16.52 | 32864 |
| 2023-09-27 | 16.70 | $15.98 | 33366 |
| 2023-09-26 | 16.82 | $15.99 | 15324 |
| 2023-09-25 | 16.95 | $16.12 | 47495 |
| 2023-09-22 | 17.08 | $16.27 | 119278 |
| 2023-09-21 | 17.21 | $16.15 | 92123 |
| 2023-09-20 | 17.35 | $16.87 | 31341 |
| 2023-09-19 | 17.44 | $16.91 | 69575 |
| 2023-09-18 | 17.52 | $16.76 | 59336 |
| 2023-09-15 | 17.62 | $16.88 | 233606 |
| 2023-09-14 | 17.72 | $16.90 | 26634 |
| 2023-09-13 | 17.82 | $16.90 | 4832 |
| 2023-09-12 | 17.93 | $17.43 | 14241 |
| 2023-09-11 | 17.98 | $17.63 | 14367 |
| 2023-09-08 | 18.02 | $17.35 | 15947 |
| 2023-09-07 | 18.09 | $17.07 | 24617 |
| 2023-09-06 | 18.18 | $17.70 | 88023 |
| 2023-09-05 | 18.22 | $18.40 | 7680 |
| 2023-09-01 | 18.20 | $18.26 | 1135 |
| 2023-08-31 | 18.19 | $18.36 | 3529 |
| 2023-08-30 | 18.18 | $18.18 | 6581 |
| 2023-08-29 | 18.18 | $18.84 | 11270 |
| 2023-08-28 | 18.12 | $18.40 | 12666 |
| 2023-08-25 | 18.11 | $18.13 | 3882 |
| 2023-08-24 | 18.13 | $18.27 | 2494 |
| 2023-08-23 | 18.13 | $18.56 | 17463 |
| 2023-08-22 | 18.12 | $18.02 | 2472 |
| 2023-08-21 | 18.16 | $17.98 | 2095 |
| 2023-08-18 | 18.21 | $17.94 | 2646 |
| 2023-08-17 | 18.27 | $18.05 | 5339 |
| 2023-08-16 | 18.34 | $17.28 | 1882 |
| 2023-08-15 | 18.50 | $17.81 | 806 |
| 2023-08-14 | 18.61 | $18.15 | 4368 |
| 2023-08-11 | 18.71 | $17.85 | 7168 |
| 2023-08-10 | 18.84 | $17.93 | 6455 |
| 2023-08-09 | 18.98 | $17.62 | 14679 |
| 2023-08-08 | 19.16 | $18.16 | 15622 |
| 2023-08-07 | 19.32 | $19.10 | 3338 |
| 2023-08-04 | 19.42 | $18.72 | 6917 |
| 2023-08-03 | 19.60 | $19.19 | 9735 |
| 2023-08-02 | 19.76 | $18.60 | 6792 |
| 2023-08-01 | 20.02 | $19.10 | 10129 |
| 2023-07-31 | 20.28 | $18.99 | 8055 |
| 2023-07-28 | 20.59 | $18.69 | 7369 |
| 2023-07-27 | 20.97 | $18.78 | 11482 |
| 2023-07-26 | 21.38 | $19.65 | 9527 |
| 2023-07-25 | 21.75 | $19.20 | 19016 |
| 2023-07-24 | 22.18 | $19.37 | 20460 |
| 2023-07-21 | 22.64 | $20.14 | 3635 |
| 2023-07-20 | 23.05 | $20.78 | 6543 |
| 2023-07-19 | 23.44 | $20.70 | 7782 |
| 2023-07-18 | 23.86 | $20.29 | 24045 |
| 2023-07-17 | 24.36 | $20.17 | 15313 |
| 2023-07-14 | 24.90 | $19.96 | 20754 |
| 2023-07-13 | 25.50 | $20.66 | 54308 |
| 2023-07-12 | 26.06 | $19.32 | 200251 |
| 2023-07-11 | 26.78 | $25.45 | 22411 |
| 2023-07-10 | 26.92 | $25.57 | 7297 |
| 2023-07-07 | 27.05 | $26.40 | 7321 |
| 2023-07-06 | 27.11 | $26.20 | 14829 |
| 2023-07-05 | 27.19 | $27.86 | 9896 |
| 2023-07-03 | 27.10 | $28.20 | 919 |
| 2023-06-30 | 26.98 | $27.87 | 2080 |
| 2023-06-29 | 26.88 | $27.42 | 770 |
| 2023-06-28 | 26.82 | $26.61 | — |
| 2023-06-27 | 26.83 | $26.61 | 1593 |
| 2023-06-26 | 26.84 | $26.50 | — |
| 2023-06-23 | 26.87 | $26.50 | 1719 |
| 2023-06-22 | 26.89 | $26.76 | 3497 |
| 2023-06-21 | 26.89 | $27.56 | 1435 |
| 2023-06-20 | 26.81 | $26.97 | 1658 |
| 2023-06-16 | 26.79 | $27.40 | 1553 |
| 2023-06-15 | 26.73 | $27.34 | 4159 |
| 2023-06-14 | 26.68 | $27.40 | 2508 |
| 2023-06-13 | 26.63 | $26.69 | 5034 |
| 2023-06-12 | 26.64 | $26.19 | 4802 |
| 2023-06-09 | 26.70 | $26.04 | 7179 |
| 2023-06-08 | 26.79 | $26.73 | 3395 |
| 2023-06-07 | 26.81 | $27.10 | 1854 |
| 2023-06-06 | 26.80 | $26.96 | 3988 |
| 2023-06-05 | 26.80 | $26.87 | 5735 |
| 2023-06-02 | 26.82 | $27.05 | 4711 |
| 2023-06-01 | 26.81 | $26.17 | 1139 |
| 2023-05-31 | 26.88 | $25.62 | 6241 |
| 2023-05-30 | 27.03 | $25.96 | 9320 |
| 2023-05-26 | 27.18 | $27.00 | 2607 |
| 2023-05-25 | 27.25 | $26.53 | 7759 |
| 2023-05-24 | 27.39 | $26.84 | 4031 |
| 2023-05-23 | 27.53 | $26.62 | 4153 |
| 2023-05-22 | 27.71 | $27.20 | 3227 |
| 2023-05-19 | 27.85 | $27.40 | 1836 |
| 2023-05-18 | 28.00 | $28.27 | 2362 |
| 2023-05-17 | 28.08 | $28.01 | 3204 |
| 2023-05-16 | 28.21 | $27.07 | 8932 |
| 2023-05-15 | 28.45 | $26.88 | 1643 |
| 2023-05-12 | 28.72 | $26.51 | 4722 |
| 2023-05-11 | 29.05 | $27.41 | 1454 |
| 2023-05-10 | 29.32 | $27.61 | 25074 |
| 2023-05-09 | 29.59 | $27.75 | 15428 |
| 2023-05-08 | 29.86 | $27.35 | 15707 |
| 2023-05-05 | 30.19 | $27.16 | 8797 |
| 2023-05-04 | 30.55 | $25.80 | 54006 |
| 2023-05-03 | 31.07 | $25.04 | 73749 |
| 2023-05-02 | 31.69 | $31.72 | 2939 |
| 2023-05-01 | 31.67 | $32.44 | 11544 |
| 2023-04-28 | 31.59 | $31.85 | 2741 |
| 2023-04-27 | 31.56 | $31.88 | 1915 |
| 2023-04-26 | 31.52 | $31.56 | 1973 |
| 2023-04-25 | 31.50 | $30.75 | 2658 |
| 2023-04-24 | 31.54 | $31.70 | 6620 |
| 2023-04-21 | 31.48 | $32.34 | 4699 |
| 2023-04-20 | 31.34 | $32.01 | 2483 |
| 2023-04-19 | 31.22 | $31.95 | 695 |
| 2023-04-18 | 31.10 | $31.18 | 1473 |
| 2023-04-17 | 31.04 | $30.91 | 1471 |
| 2023-04-14 | 31.01 | $31.86 | — |
| 2023-04-13 | 30.87 | $31.86 | 3796 |
| 2023-04-12 | 30.71 | $31.22 | 5132 |
| 2023-04-11 | 30.60 | $31.15 | 4988 |
| 2023-04-10 | 30.50 | $31.11 | 1037 |
| 2023-04-06 | 30.38 | $31.11 | — |
| 2023-04-05 | 30.26 | $31.11 | 929 |
| 2023-04-04 | 30.13 | $31.37 | 1838 |
| 2023-04-03 | 29.97 | $32.21 | 1197 |
| 2023-03-31 | 29.73 | $32.02 | 487 |
| 2023-03-30 | 29.49 | $31.31 | 1363 |
| 2023-03-29 | 29.32 | $30.68 | 1185 |
| 2023-03-28 | 29.20 | $28.71 | 759 |
| 2023-03-27 | 29.28 | $28.35 | 553 |
| 2023-03-24 | 29.41 | $28.41 | 1439 |
| 2023-03-23 | 29.54 | $29.51 | 1525 |
| 2023-03-22 | 29.58 | $29.27 | 1442 |
| 2023-03-21 | 29.65 | $29.39 | 927 |
| 2023-03-20 | 29.73 | $30.12 | 3831 |
| 2023-03-17 | 29.74 | $29.85 | 2863 |
| 2023-03-16 | 29.80 | $29.09 | 906 |
| 2023-03-15 | 29.96 | $28.29 | 3951 |
| 2023-03-14 | 30.20 | $29.30 | 478 |
| 2023-03-13 | 30.37 | $29.10 | 3456 |
| 2023-03-10 | 30.56 | $29.00 | 725 |
| 2023-03-09 | 30.79 | $29.82 | 1504 |
| 2023-03-08 | 30.95 | $29.62 | 2746 |
| 2023-03-07 | 31.16 | $30.08 | 1035 |
| 2023-03-06 | 31.35 | $30.56 | 3319 |
| 2023-03-03 | 31.51 | $30.27 | 530 |
| 2023-03-02 | 31.73 | $30.30 | 2313 |
| 2023-03-01 | 31.98 | $30.05 | 830 |
| 2023-02-28 | 32.27 | $30.75 | 4574 |
| 2023-02-27 | 32.52 | $30.96 | 756 |
| 2023-02-24 | 32.78 | $30.96 | 1797 |
| 2023-02-23 | 33.05 | $31.38 | 1008 |
| 2023-02-22 | 33.31 | $31.74 | 1241 |
| 2023-02-21 | 33.56 | $31.61 | 1287 |
| 2023-02-17 | 33.84 | $33.25 | 6637 |
| 2023-02-16 | 33.96 | $33.80 | 553 |
| 2023-02-15 | 34.03 | $32.60 | 657 |
| 2023-02-14 | 34.23 | $32.30 | 456 |
| 2023-02-13 | 34.46 | $32.28 | 1995 |
| 2023-02-10 | 34.70 | $31.93 | 1730 |
| 2023-02-09 | 34.98 | $32.95 | 1229 |
| 2023-02-08 | 35.19 | $33.95 | 1963 |
| 2023-02-07 | 35.33 | $34.74 | 953 |
| 2023-02-06 | 35.40 | $34.37 | 1088 |
| 2023-02-03 | 35.52 | $35.57 | 1272 |
| 2023-02-02 | 35.52 | $35.86 | 6139 |
| 2023-02-01 | 35.49 | $36.32 | 2027 |
| 2023-01-31 | 35.41 | $35.80 | 43606 |
| 2023-01-30 | 35.37 | $35.28 | 1417 |
| 2023-01-27 | 35.38 | $35.82 | 1211 |
| 2023-01-26 | 35.33 | $35.86 | 1113 |
| 2023-01-25 | 35.27 | $36.00 | 124 |
| 2023-01-24 | 35.20 | $36.00 | 3373 |
| 2023-01-23 | 35.12 | $35.56 | 4271 |
| 2023-01-20 | 35.07 | $34.44 | 1354 |
| 2023-01-19 | 35.13 | $33.60 | 2994 |
| 2023-01-18 | 35.27 | $33.82 | 1836 |
| 2023-01-17 | 35.39 | $33.95 | 2921 |
| 2023-01-13 | 35.49 | $34.28 | 4705 |
| 2023-01-12 | 35.57 | $34.30 | 14712 |
| 2023-01-11 | 35.65 | $38.08 | 5122 |
| 2023-01-10 | 35.37 | $37.51 | 2581 |
| 2023-01-09 | 35.14 | $37.76 | 1261 |
| 2023-01-06 | 34.88 | $36.80 | 5883 |
| 2023-01-05 | 34.71 | $35.00 | 1367 |
| 2023-01-04 | 34.71 | $34.87 | 1799 |
| 2023-01-03 | 34.74 | $34.00 | 2059 |
| 2022-12-30 | 34.87 | $34.76 | 10056 |
| 2022-12-29 | 34.94 | $34.75 | 127 |
| 2022-12-28 | 35.02 | $34.94 | 3413 |
| 2022-12-27 | 35.10 | $34.91 | 1192 |
| 2022-12-23 | 35.20 | $34.80 | 823 |
| 2022-12-22 | 35.32 | $34.80 | 228 |
| 2022-12-21 | 35.47 | $34.80 | 107 |
| 2022-12-20 | 35.63 | $33.50 | 3364 |
| 2022-12-19 | 35.93 | $33.17 | 730 |
| 2022-12-16 | 36.29 | $33.90 | 961 |
| 2022-12-15 | 36.61 | $33.99 | 1442 |
| 2022-12-14 | 36.94 | $35.31 | 479 |
| 2022-12-13 | 37.17 | $36.09 | 1616 |
| 2022-12-12 | 37.35 | $36.77 | 139 |
| 2022-12-09 | 37.48 | $36.95 | 222 |
| 2022-12-08 | 37.60 | $36.32 | 346 |
| 2022-12-07 | 37.80 | $36.36 | 1352 |
| 2022-12-06 | 38.01 | $35.95 | 1454 |
| 2022-12-05 | 38.27 | $36.53 | 2638 |
| 2022-12-02 | 38.48 | $38.05 | 2004 |
| 2022-12-01 | 38.55 | $38.23 | 2457 |
| 2022-11-30 | 38.61 | $38.07 | 13914 |
| 2022-11-29 | 38.68 | $36.75 | 1369 |
| 2022-11-28 | 38.89 | $38.00 | 1004 |
| 2022-11-25 | 38.98 | $38.30 | 698 |
| 2022-11-23 | 39.04 | $39.11 | 3267 |
| 2022-11-22 | 39.03 | $38.46 | 384 |
| 2022-11-21 | 39.08 | $37.86 | 1078 |
| 2022-11-18 | 39.20 | $37.62 | 501 |
| 2022-11-17 | 39.33 | $39.48 | 185 |
| 2022-11-16 | 39.27 | $39.48 | 1997 |
| 2022-11-15 | 39.21 | $40.18 | 1643 |
| 2022-11-14 | 39.06 | $40.18 | 3442 |
| 2022-11-11 | 38.90 | $41.09 | 2848 |
| 2022-11-10 | 38.63 | $39.85 | 632 |
| 2022-11-09 | 38.46 | $38.78 | 987 |
| 2022-11-08 | 38.38 | $38.78 | 493 |
| 2022-11-07 | 38.26 | $38.47 | 1197 |
| 2022-11-04 | 38.15 | $38.40 | 640 |
| 2022-11-03 | 38.03 | $38.28 | 258 |
| 2022-11-02 | 37.90 | $39.09 | 828 |
| 2022-11-01 | 37.68 | $38.90 | 1486 |
| 2022-10-31 | 37.46 | $38.79 | 2377 |
| 2022-10-28 | 37.22 | $38.15 | 2259 |
| 2022-10-27 | 37.02 | $38.12 | 6628 |
| 2022-10-26 | 36.79 | $39.87 | 675 |
| 2022-10-25 | 36.37 | $38.84 | 388 |
| 2022-10-24 | 36.03 | $38.12 | 1708 |
| 2022-10-21 | 35.73 | $37.71 | 20596 |
| 2022-10-20 | 35.44 | $36.59 | 731 |
| 2022-10-19 | 35.24 | $37.45 | 1294 |
| 2022-10-18 | 34.95 | $38.00 | 2658 |
| 2022-10-17 | 34.60 | $36.87 | 3695 |
| 2022-10-14 | 34.34 | $35.47 | 1868 |
| 2022-10-13 | 34.22 | $37.24 | 5362 |
| 2022-10-12 | 33.93 | $34.13 | 755 |
| 2022-10-11 | 33.95 | $32.98 | 2282 |
| 2022-10-10 | 34.09 | $33.88 | 191 |
| 2022-10-07 | 34.17 | $33.88 | 1336 |
| 2022-10-06 | 34.26 | $34.61 | 260 |
| 2022-10-05 | 34.28 | $35.30 | 777 |
| 2022-10-04 | 34.23 | $35.39 | 4619 |
| 2022-10-03 | 34.15 | $32.96 | 243 |
| 2022-09-30 | 34.30 | $32.96 | 283 |
| 2022-09-29 | 34.45 | $32.66 | 6078 |
| 2022-09-28 | 34.63 | $34.97 | 1159 |
| 2022-09-27 | 34.58 | $33.98 | 8275 |
| 2022-09-26 | 34.62 | $32.18 | 547 |
| 2022-09-23 | 34.83 | $31.94 | 1252 |
| 2022-09-22 | 35.07 | $33.40 | 1662 |
| 2022-09-21 | 35.18 | $35.04 | 870 |
| 2022-09-20 | 35.13 | $35.55 | 65 |
| 2022-09-19 | 35.01 | $35.55 | 1758 |
| 2022-09-16 | 34.90 | $35.37 | 790 |
| 2022-09-15 | 34.80 | $36.68 | 16884 |
| 2022-09-14 | 34.57 | $36.94 | 1467 |
| 2022-09-13 | 34.30 | $37.05 | 2494 |
| 2022-09-12 | 34.02 | $37.99 | 627 |
| 2022-09-09 | 33.62 | $36.56 | 1729 |
| 2022-09-08 | 33.36 | $33.68 | 195 |
| 2022-09-07 | 33.37 | $33.68 | 579 |
| 2022-09-06 | 33.39 | $32.40 | 899 |
| 2022-09-02 | 33.52 | $32.82 | 476 |
| 2022-09-01 | 33.62 | $32.19 | 1445 |
| 2022-08-31 | 33.77 | $32.58 | 1131 |
| 2022-08-30 | 33.88 | $32.49 | 2611 |
| 2022-08-29 | 33.99 | $33.22 | 698 |
| 2022-08-26 | 34.05 | $32.34 | 4566 |
| 2022-08-25 | 34.18 | $34.77 | 280 |
| 2022-08-24 | 34.06 | $34.05 | 1155 |
| 2022-08-23 | 33.97 | $33.60 | — |
| 2022-08-22 | 33.90 | $33.60 | 1108 |
| 2022-08-19 | 33.81 | $34.51 | 1160 |
| 2022-08-18 | 33.62 | $35.41 | 498 |
| 2022-08-17 | 33.31 | $35.19 | 2786 |
| 2022-08-16 | 33.00 | $35.18 | 9918 |
| 2022-08-15 | 32.66 | $34.75 | 7297 |
| 2022-08-12 | 32.33 | $34.25 | 3726 |
| 2022-08-11 | 32.00 | $34.78 | 2836 |
| 2022-08-10 | 31.58 | $34.72 | 1243 |
| 2022-08-09 | 31.14 | $33.25 | 920 |
| 2022-08-08 | 30.80 | $33.27 | 7790 |
| 2022-08-05 | 30.43 | $31.95 | 4858 |
| 2022-08-04 | 30.18 | $32.00 | 570 |
| 2022-08-03 | 29.90 | $31.82 | 5953 |
| 2022-08-02 | 29.61 | $30.51 | 1191 |
| 2022-08-01 | 29.43 | $35.90 | 932 |
| 2022-07-29 | 28.67 | $31.65 | 774 |
| 2022-07-28 | 28.31 | $28.30 | 178 |
| 2022-07-27 | 28.25 | $28.30 | 1608 |
| 2022-07-26 | 28.19 | $28.10 | 1733 |
| 2022-07-25 | 28.15 | $29.76 | 2484 |
| 2022-07-22 | 27.95 | $30.16 | 1134 |
| 2022-07-21 | 27.68 | $29.95 | 180 |
| 2022-07-20 | 27.41 | $29.95 | 1514 |
| 2022-07-19 | 27.13 | $28.68 | 5314 |
| 2022-07-18 | 26.95 | $27.56 | 1688 |
| 2022-07-15 | 26.87 | $26.05 | 904 |
| 2022-07-14 | 26.93 | $26.20 | 1764 |
| 2022-07-13 | 26.98 | $27.06 | 1152 |
| 2022-07-12 | 26.95 | $27.06 | 4571 |
| 2022-07-11 | 26.93 | $27.71 | 2203 |
| 2022-07-08 | 26.85 | $29.02 | 6752 |
| 2022-07-07 | 26.65 | $27.75 | 14620 |
| 2022-07-06 | 26.58 | $25.99 | 2504 |
| 2022-07-05 | 26.70 | $26.06 | 2330 |
| 2022-07-01 | 26.83 | $24.89 | 1227 |
| 2022-06-30 | 27.10 | $27.09 | 632 |
| 2022-06-29 | 27.17 | $27.08 | 1856 |
| 2022-06-28 | 27.25 | $27.73 | 4917 |
| 2022-06-27 | 27.27 | $27.89 | 1227 |
| 2022-06-24 | 27.28 | $27.49 | 1128 |
| 2022-06-23 | 27.34 | $25.70 | 1295 |
| 2022-06-22 | 27.57 | $26.07 | 6781 |
| 2022-06-21 | 27.79 | $26.44 | 1162 |
| 2022-06-17 | 27.98 | $25.21 | 6886 |
| 2022-06-16 | 28.31 | $25.40 | 2083 |
| 2022-06-15 | 28.63 | $26.57 | 577 |
| 2022-06-14 | 28.86 | $26.88 | 1782 |
| 2022-06-13 | 29.08 | $26.88 | 1508 |
| 2022-06-10 | 29.31 | $28.07 | 5766 |
| 2022-06-09 | 29.44 | $29.54 | 1577 |
| 2022-06-08 | 29.41 | $29.62 | 1539 |
| 2022-06-07 | 29.37 | $29.86 | 701 |
| 2022-06-06 | 29.31 | $30.44 | 978 |
| 2022-06-03 | 29.20 | $30.00 | 368 |
| 2022-06-02 | 29.15 | $30.17 | 203 |
| 2022-06-01 | 29.11 | $29.27 | 1163 |
| 2022-05-31 | 29.18 | $28.83 | 5846 |
| 2022-05-27 | 29.33 | $29.37 | 688 |
| 2022-05-26 | 29.45 | $28.89 | 263 |
| 2022-05-25 | 29.65 | $27.98 | 459 |
| 2022-05-24 | 29.97 | $27.57 | 2501 |
| 2022-05-23 | 30.35 | $29.00 | 2331 |
| 2022-05-20 | 30.63 | $29.40 | 2776 |
| 2022-05-19 | 30.90 | $29.62 | 5914 |
| 2022-05-18 | 31.20 | $28.44 | 3274 |
| 2022-05-17 | 31.65 | $30.20 | 1036 |
| 2022-05-16 | 31.96 | $30.36 | 902 |
| 2022-05-13 | 32.29 | $29.73 | 1361 |
| 2022-05-12 | 32.71 | $28.55 | 3103 |
| 2022-05-11 | 33.28 | $28.17 | 2977 |
| 2022-05-10 | 33.93 | $29.02 | 4771 |
| 2022-05-09 | 34.52 | $29.29 | 4287 |
| 2022-05-06 | 35.13 | $31.61 | 2627 |
| 2022-05-05 | 35.54 | $33.19 | 6611 |
| 2022-05-04 | 35.81 | $36.15 | 628 |
| 2022-05-03 | 35.82 | $35.92 | 1192 |
| 2022-05-02 | 35.86 | $34.93 | 1864 |
| 2022-04-29 | 36.01 | $35.48 | 4903 |
| 2022-04-28 | 36.14 | $35.61 | 3787 |
| 2022-04-27 | 36.28 | $33.58 | 2453 |
| 2022-04-26 | 36.64 | $33.76 | 6978 |
| 2022-04-25 | 37.00 | $35.52 | 837 |
| 2022-04-22 | 37.21 | $35.82 | 533 |
| 2022-04-21 | 37.41 | $38.58 | 320 |
| 2022-04-20 | 37.35 | $38.00 | 1553 |
| 2022-04-19 | 37.35 | $37.37 | 2219 |
| 2022-04-18 | 37.41 | $36.00 | 333 |
| 2022-04-14 | 37.62 | $36.06 | 588 |
| 2022-04-13 | 37.82 | $36.66 | 4998 |
| 2022-04-12 | 37.97 | $35.94 | 2380 |
| 2022-04-11 | 38.19 | $36.12 | 25877 |
| 2022-04-08 | 38.38 | $37.29 | 1425 |
| 2022-04-07 | 38.46 | $36.31 | 752 |
| 2022-04-06 | 38.61 | $35.87 | 2457 |
| 2022-04-05 | 38.81 | $38.92 | 392 |
| 2022-04-04 | 38.68 | $38.92 | 1742 |
| 2022-04-01 | 38.53 | $39.19 | 500 |
| 2022-03-31 | 38.33 | $40.88 | 1153 |
| 2022-03-30 | 37.94 | $41.01 | 2355 |
| 2022-03-29 | 37.53 | $39.07 | 4609 |
| 2022-03-28 | 37.30 | $37.90 | 5429 |
| 2022-03-25 | 37.17 | $38.45 | 938 |
| 2022-03-24 | 37.00 | $39.36 | 1579 |
| 2022-03-23 | 36.73 | $39.20 | 514 |
| 2022-03-22 | 36.48 | $39.27 | 497 |
| 2022-03-21 | 36.23 | $38.73 | 167 |
| 2022-03-18 | 36.06 | $38.06 | 1362 |
| 2022-03-17 | 35.98 | $37.35 | 800 |
| 2022-03-16 | 36.00 | $36.68 | 1606 |
| 2022-03-15 | 36.12 | $36.29 | 1106 |
| 2022-03-14 | 36.31 | $34.30 | 400 |
| 2022-03-11 | 36.74 | $34.90 | 150 |
| 2022-03-10 | 37.16 | $34.80 | 353 |
| 2022-03-09 | 37.65 | $35.74 | 9096 |
| 2022-03-08 | 38.09 | $31.39 | 1163 |
| 2022-03-07 | 39.01 | $33.50 | 10523 |
| 2022-03-04 | 39.79 | $34.43 | 7777 |
| 2022-03-03 | 40.54 | $37.11 | 579 |
| 2022-03-02 | 41.07 | $37.41 | 5090 |
| 2022-03-01 | 41.61 | $36.61 | 12646 |
| 2022-02-28 | 42.27 | $38.35 | 866 |
| 2022-02-25 | 42.80 | $38.73 | 2158 |
| 2022-02-24 | 43.32 | $37.76 | 14080 |
| 2022-02-23 | 43.97 | $39.94 | 3896 |
| 2022-02-22 | 44.42 | $41.73 | 4288 |
| 2022-02-18 | 44.70 | $43.10 | 921 |
| 2022-02-17 | 44.85 | $44.37 | 227 |
| 2022-02-16 | 44.88 | $44.37 | 4278 |
| 2022-02-15 | 44.92 | $44.16 | 3173 |
| 2022-02-14 | 44.98 | $43.87 | 106 |
| 2022-02-11 | 45.09 | $43.87 | 2885 |
| 2022-02-10 | 45.22 | $45.25 | 523 |
| 2022-02-09 | 45.19 | $46.00 | 801 |
| 2022-02-08 | 45.06 | $45.43 | 11024 |
| 2022-02-07 | 44.94 | $45.96 | 3159 |
| 2022-02-04 | 44.75 | $45.31 | 1123 |
| 2022-02-03 | 44.58 | $45.52 | 2398 |
| 2022-02-02 | 44.38 | $45.99 | 202 |
| 2022-02-01 | 44.11 | $45.34 | 7459 |
| 2022-01-31 | 43.88 | $45.80 | 271 |
| 2022-01-28 | 43.59 | $45.50 | 15089 |
| 2022-01-27 | 43.30 | $44.73 | 6134 |
| 2022-01-26 | 43.07 | $45.11 | 5985 |
| 2022-01-25 | 42.77 | $43.00 | 2628 |
| 2022-01-24 | 42.67 | $40.42 | 12744 |
| 2022-01-21 | 42.82 | $43.26 | 14447 |
| 2022-01-20 | 42.68 | $44.54 | 11963 |
| 2022-01-19 | 42.38 | $46.05 | 7752 |
| 2022-01-18 | 41.91 | $46.09 | 10069 |
| 2022-01-14 | 41.39 | $47.61 | 6871 |
| 2022-01-13 | 40.69 | $46.96 | 46843 |
| 2022-01-12 | 40.02 | $39.90 | 4316 |
| 2022-01-11 | 40.01 | $39.76 | 19942 |
| 2022-01-10 | 40.02 | $37.28 | 12518 |
| 2022-01-07 | 40.28 | $39.88 | 659 |
| 2022-01-06 | 40.28 | $39.48 | 9667 |
| 2022-01-05 | 40.34 | $40.86 | 248 |
| 2022-01-04 | 40.26 | $41.46 | 1723 |
| 2022-01-03 | 40.11 | $41.50 | 835 |
| 2021-12-31 | 39.95 | $41.43 | 2166 |
| 2021-12-30 | 39.78 | $40.28 | 301 |
| 2021-12-29 | 39.71 | $40.20 | 5190 |
| 2021-12-28 | 39.65 | $39.50 | 2103 |
| 2021-12-27 | 39.67 | $43.50 | 2946 |
| 2021-12-23 | 39.28 | $39.51 | 587 |
| 2021-12-22 | 39.28 | $39.26 | 630 |
| 2021-12-21 | 39.31 | $38.50 | 1956 |
| 2021-12-20 | 39.43 | $37.93 | 1083 |
| 2021-12-17 | 39.62 | $38.60 | 4276 |
| 2021-12-16 | 39.76 | $39.86 | 5477 |
| 2021-12-15 | 39.78 | $39.41 | 5488 |
| 2021-12-14 | 39.86 | $38.69 | 6817 |
| 2021-12-13 | 40.03 | $39.31 | 2701 |
| 2021-12-10 | 40.15 | $40.16 | 4060 |
| 2021-12-09 | 40.20 | $40.13 | 8088 |
| 2021-12-08 | 40.24 | $40.66 | 2276 |
| 2021-12-07 | 40.24 | $40.94 | 4460 |
| 2021-12-06 | 40.21 | $39.17 | 6641 |
| 2021-12-03 | 40.34 | $38.27 | 4494 |
| 2021-12-02 | 40.57 | $39.18 | 3083 |
| 2021-12-01 | 40.71 | $39.00 | 4750 |
| 2021-11-30 | 40.87 | $39.73 | 13890 |
| 2021-11-29 | 40.96 | $40.65 | 26124 |
| 2021-11-26 | 40.96 | $40.06 | 11560 |
| 2021-11-24 | 41.01 | $40.74 | 3741 |
| 2021-11-23 | 41.00 | $40.87 | 5871 |
| 2021-11-22 | 40.96 | $41.12 | 17946 |
| 2021-11-19 | 40.89 | $41.60 | 19415 |
| 2021-11-18 | 40.77 | $41.90 | 8896 |
| 2021-11-17 | 40.61 | $41.24 | 2895 |
| 2021-11-16 | 40.51 | $41.81 | 9932 |
| 2021-11-15 | 40.35 | $42.49 | 892 |
| 2021-11-12 | 40.11 | $41.73 | 1218 |
| 2021-11-11 | 39.93 | $40.94 | 693 |
| 2021-11-10 | 39.82 | $40.75 | 1377 |
| 2021-11-09 | 39.68 | $40.90 | 2566 |
| 2021-11-08 | 39.49 | $39.50 | 634 |
| 2021-11-05 | 39.41 | $39.35 | 6931 |
| 2021-11-04 | 39.31 | $39.15 | 9494 |
| 2021-11-03 | 39.21 | $39.41 | 670 |
| 2021-11-02 | 39.05 | $39.75 | 3029 |
| 2021-11-01 | 38.83 | $39.90 | 24543 |
| 2021-10-29 | 38.56 | $39.39 | 420 |
| 2021-10-28 | 38.30 | $39.80 | 805 |
| 2021-10-27 | 37.96 | $39.53 | 619 |
| 2021-10-26 | 37.62 | $39.15 | 1557 |
| 2021-10-25 | 37.28 | $39.80 | 5382 |
| 2021-10-22 | 36.85 | $40.02 | 1026 |
| 2021-10-21 | 36.38 | $40.17 | 2272 |
| 2021-10-20 | 35.85 | $40.08 | 1265 |
| 2021-10-19 | 35.31 | $39.93 | 5083 |
| 2021-10-18 | 34.75 | $40.85 | 2040 |
| 2021-10-15 | 34.06 | $39.01 | 2039 |
| 2021-10-14 | 33.52 | $38.40 | 3183 |
| 2021-10-13 | 33.01 | $32.53 | 1573 |
| 2021-10-12 | 33.07 | $32.27 | 1956 |
| 2021-10-11 | 33.16 | $34.00 | 507 |
| 2021-10-08 | 33.08 | $33.83 | 2045 |
| 2021-10-07 | 33.01 | $33.70 | 509 |
| 2021-10-06 | 32.94 | $32.95 | 880 |
| 2021-10-05 | 32.95 | $32.90 | 1117 |
| 2021-10-04 | 32.95 | $32.53 | 1556 |
| 2021-10-01 | 32.99 | $32.06 | 354 |
| 2021-09-30 | 33.08 | $31.85 | 2337 |
| 2021-09-29 | 33.19 | $32.03 | 1206 |
| 2021-09-28 | 33.29 | $33.33 | 1513 |
| 2021-09-27 | 33.25 | $33.97 | 353 |
| 2021-09-24 | 33.15 | $33.63 | 543 |
| 2021-09-23 | 33.06 | $33.96 | 280 |
| 2021-09-22 | 32.94 | $33.66 | 345 |
| 2021-09-21 | 32.83 | $32.87 | 1976 |
| 2021-09-20 | 32.80 | $32.50 | 6910 |
| 2021-09-17 | 32.79 | $33.98 | 613 |
| 2021-09-16 | 32.62 | $33.40 | 293 |
| 2021-09-15 | 32.50 | $33.40 | 782 |
| 2021-09-14 | 32.36 | $33.31 | 502 |
| 2021-09-13 | 32.22 | $32.85 | 629 |
| 2021-09-10 | 32.12 | $33.20 | 1110 |
| 2021-09-09 | 31.98 | $32.14 | 1179 |
| 2021-09-08 | 31.94 | $32.04 | 2741 |
| 2021-09-07 | 31.90 | $32.18 | 552 |
| 2021-09-03 | 31.84 | $32.42 | 4143 |
| 2021-09-02 | 31.74 | $32.79 | 304 |
| 2021-09-01 | 31.58 | $32.79 | 1265 |
| 2021-08-31 | 31.41 | $32.55 | 4443 |
| 2021-08-30 | 31.24 | $32.18 | 4419 |
| 2021-08-27 | 31.09 | $31.35 | 152 |
| 2021-08-26 | 31.01 | $31.35 | 556 |
| 2021-08-25 | 30.91 | $32.13 | 1630 |
| 2021-08-24 | 30.73 | $31.67 | 315 |
| 2021-08-23 | 30.58 | $31.67 | 465 |
| 2021-08-20 | 30.39 | $30.60 | 477 |
| 2021-08-19 | 30.29 | $30.22 | 507 |
| 2021-08-18 | 30.22 | $31.33 | 1233 |
| 2021-08-17 | 30.03 | $30.69 | 17765 |
| 2021-08-16 | 29.89 | $31.23 | 534 |
| 2021-08-13 | 29.68 | $31.09 | 4262 |
| 2021-08-12 | 29.46 | $31.87 | 355 |
| 2021-08-11 | 29.15 | $32.09 | 6544 |
| 2021-08-10 | 28.80 | $30.14 | 144 |
| 2021-08-09 | 28.64 | $30.14 | 611 |
| 2021-08-06 | 28.47 | $29.41 | 816 |
| 2021-08-05 | 28.37 | $29.05 | 627 |
| 2021-08-04 | 28.30 | $28.37 | 1974 |
| 2021-08-03 | 28.30 | $28.51 | 402 |
| 2021-08-02 | 28.30 | $29.21 | 997 |
| 2021-07-30 | 28.23 | $29.10 | 103 |
| 2021-07-29 | 28.18 | $29.10 | 9463 |
| 2021-07-28 | 28.13 | $28.94 | 1423 |
| 2021-07-27 | 28.10 | $28.67 | 671 |
| 2021-07-26 | 28.10 | $23.50 | 1709 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
103.00
2026-07-22
Close Price
$100.10
Vol: 13504
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.98
Average
42.63
Maximum
119.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 103.00 | $100.10 | 13504 |
| 2026-07-21 | 103.92 | $103.40 | 314800 |
| 2026-07-20 | 104.30 | $103.55 | 64100 |
| 2026-07-17 | 104.73 | $102.22 | 49044 |
| 2026-07-16 | 105.52 | $101.31 | 75500 |
| 2026-07-15 | 106.64 | $104.37 | 107631 |
| 2026-07-14 | 107.31 | $104.09 | 99341 |
| 2026-07-13 | 108.15 | $105.55 | 63544 |
| 2026-07-10 | 108.82 | $113.49 | 49948 |
| 2026-07-09 | 107.93 | $104.98 | 419500 |
| 2026-07-08 | 108.71 | $103.53 | 25600 |
| 2026-07-07 | 109.91 | $104.45 | 84235 |
| 2026-07-06 | 111.12 | $105.67 | 159300 |
| 2026-07-02 | 112.27 | $107.01 | 39600 |
| 2026-07-01 | 113.31 | $111.54 | 14300 |
| 2026-06-30 | 113.57 | $110.54 | 60100 |
| 2026-06-29 | 114.06 | $108.00 | 106449 |
| 2026-06-26 | 115.17 | $111.42 | 132000 |
| 2026-06-25 | 115.72 | $110.36 | 84800 |
| 2026-06-24 | 116.56 | $108.10 | 58500 |
| 2026-06-23 | 118.00 | $110.56 | 69429 |
| 2026-06-22 | 119.13 | $114.82 | 261913 |
| 2026-06-18 | 119.53 | $116.34 | 59000 |
| 2026-06-17 | 119.63 | $115.56 | 39409 |
| 2026-06-16 | 119.89 | $119.44 | 56749 |
| 2026-06-15 | 119.34 | $123.86 | 200100 |
| 2026-06-12 | 117.73 | $120.85 | 34800 |
| 2026-06-11 | 116.48 | $119.25 | 33500 |
| 2026-06-10 | 115.33 | $114.90 | 5800 |
| 2026-06-09 | 114.88 | $116.73 | 214510 |
| 2026-06-08 | 113.95 | $113.67 | 26100 |
| 2026-06-05 | 113.49 | $112.00 | 61000 |
| 2026-06-04 | 113.29 | $115.69 | 27112 |
| 2026-06-03 | 112.24 | $115.56 | 20841 |
| 2026-06-02 | 111.03 | $114.34 | 45738 |
| 2026-06-01 | 109.86 | $111.87 | 21000 |
| 2026-05-29 | 109.00 | $112.42 | 17734 |
| 2026-05-28 | 107.86 | $112.79 | 14100 |
| 2026-05-27 | 106.44 | $108.75 | 116149 |
| 2026-05-26 | 105.63 | $108.46 | 28445 |
| 2026-05-22 | 104.74 | $101.78 | 51900 |
| 2026-05-21 | 105.10 | $103.33 | 23000 |
| 2026-05-20 | 105.17 | $101.40 | 16802 |
| 2026-05-19 | 105.64 | $97.58 | 73300 |
| 2026-05-18 | 106.98 | $102.85 | 5007 |
| 2026-05-15 | 107.40 | $101.40 | 68619 |
| 2026-05-14 | 108.16 | $104.81 | 28300 |
| 2026-05-13 | 108.30 | $104.88 | 10449 |
| 2026-05-12 | 108.43 | $108.05 | 49846 |
| 2026-05-11 | 107.87 | $106.50 | 50600 |
| 2026-05-08 | 107.51 | $108.25 | 113617 |
| 2026-05-07 | 106.70 | $103.87 | 84900 |
| 2026-05-06 | 106.65 | $108.85 | 111600 |
| 2026-05-05 | 105.50 | $103.55 | 19100 |
| 2026-05-04 | 105.26 | $102.43 | 163300 |
| 2026-05-01 | 105.18 | $107.80 | 31900 |
| 2026-04-30 | 103.91 | $105.31 | 67907 |
| 2026-04-29 | 102.94 | $101.86 | 11700 |
| 2026-04-28 | 102.50 | $101.38 | 32102 |
| 2026-04-27 | 102.06 | $101.59 | 29300 |
| 2026-04-24 | 101.48 | $104.67 | 17246 |
| 2026-04-23 | 100.11 | $103.21 | 47000 |
| 2026-04-22 | 98.80 | $102.51 | 28407 |
| 2026-04-21 | 97.39 | $100.96 | 19000 |
| 2026-04-20 | 96.06 | $102.79 | 19418 |
| 2026-04-17 | 94.10 | $102.25 | 116400 |
| 2026-04-16 | 91.91 | $97.18 | 23700 |
| 2026-04-15 | 90.42 | $97.71 | 39018 |
| 2026-04-14 | 88.57 | $95.03 | 30500 |
| 2026-04-13 | 86.97 | $93.61 | 48500 |
| 2026-04-10 | 85.40 | $92.48 | 34600 |
| 2026-04-09 | 83.82 | $91.77 | 23346 |
| 2026-04-08 | 82.13 | $90.30 | 182325 |
| 2026-04-07 | 80.48 | $81.28 | 16100 |
| 2026-04-06 | 80.48 | $82.11 | 51800 |
| 2026-04-02 | 80.30 | $81.97 | 19000 |
| 2026-04-01 | 80.14 | $83.42 | 35800 |
| 2026-03-31 | 79.66 | $81.87 | 16000 |
| 2026-03-30 | 79.44 | $77.64 | 11800 |
| 2026-03-27 | 80.09 | $77.75 | 61700 |
| 2026-03-26 | 80.83 | $81.20 | 71000 |
| 2026-03-25 | 80.97 | $83.20 | 56200 |
| 2026-03-24 | 80.73 | $81.50 | 96900 |
| 2026-03-23 | 80.82 | $81.98 | 32744 |
| 2026-03-20 | 80.84 | $76.13 | 58537 |
| 2026-03-19 | 82.10 | $80.25 | 109045 |
| 2026-03-18 | 82.72 | $80.65 | 32943 |
| 2026-03-17 | 83.35 | $82.21 | 31400 |
| 2026-03-16 | 83.77 | $84.07 | 30945 |
| 2026-03-13 | 83.87 | $80.93 | 20433 |
| 2026-03-12 | 84.66 | $80.40 | 99800 |
| 2026-03-11 | 85.69 | $81.15 | 102207 |
| 2026-03-10 | 86.73 | $83.54 | 50300 |
| 2026-03-09 | 87.45 | $81.97 | 52400 |
| 2026-03-06 | 88.60 | $81.68 | 106800 |
| 2026-03-05 | 90.00 | $86.43 | 109600 |
| 2026-03-04 | 90.62 | $89.60 | 138845 |
| 2026-03-03 | 90.66 | $87.57 | 64800 |
| 2026-03-02 | 91.12 | $87.73 | 15624 |
| 2026-02-27 | 91.62 | $88.64 | 34500 |
| 2026-02-26 | 91.99 | $95.76 | 237400 |
| 2026-02-25 | 90.90 | $94.61 | 46400 |
| 2026-02-24 | 89.87 | $92.19 | 26305 |
| 2026-02-23 | 89.18 | $89.91 | 71500 |
| 2026-02-20 | 88.84 | $93.74 | 57012 |
| 2026-02-19 | 87.64 | $92.14 | 7000 |
| 2026-02-18 | 86.57 | $92.25 | 147106 |
| 2026-02-17 | 85.31 | $90.06 | 195335 |
| 2026-02-13 | 84.30 | $87.06 | 33900 |
| 2026-02-12 | 83.77 | $84.13 | 68300 |
| 2026-02-11 | 83.77 | $85.86 | 58100 |
| 2026-02-10 | 83.41 | $85.08 | 28400 |
| 2026-02-09 | 83.16 | $83.54 | 9300 |
| 2026-02-06 | 83.20 | $82.47 | 29600 |
| 2026-02-05 | 83.48 | $80.05 | 24335 |
| 2026-02-04 | 84.33 | $83.33 | 14013 |
| 2026-02-03 | 84.62 | $83.89 | 54800 |
| 2026-02-02 | 84.84 | $83.62 | 86300 |
| 2026-01-30 | 85.16 | $78.83 | 44540 |
| 2026-01-29 | 86.54 | $79.27 | 106107 |
| 2026-01-28 | 88.04 | $79.76 | 168533 |
| 2026-01-27 | 89.68 | $84.46 | 26300 |
| 2026-01-26 | 90.59 | $85.37 | 60500 |
| 2026-01-23 | 91.43 | $87.18 | 19140 |
| 2026-01-22 | 92.02 | $88.25 | 21900 |
| 2026-01-21 | 92.46 | $89.38 | 46400 |
| 2026-01-20 | 92.71 | $87.94 | 39345 |
| 2026-01-16 | 93.28 | $89.71 | 43100 |
| 2026-01-15 | 93.54 | $90.95 | 22400 |
| 2026-01-14 | 93.56 | $90.84 | 377108 |
| 2026-01-13 | 93.58 | $97.47 | 130700 |
| 2026-01-12 | 92.17 | $99.23 | 109600 |
| 2026-01-09 | 90.15 | $94.35 | 137135 |
| 2026-01-08 | 88.80 | $90.41 | 21100 |
| 2026-01-07 | 88.04 | $89.33 | 50300 |
| 2026-01-06 | 87.37 | $88.09 | 20900 |
| 2026-01-05 | 86.84 | $85.14 | 38300 |
| 2026-01-02 | 86.82 | $85.45 | 30000 |
| 2025-12-31 | 86.71 | $85.48 | 25900 |
| 2025-12-30 | 86.56 | $85.25 | 26322 |
| 2025-12-29 | 86.41 | $84.86 | 26612 |
| 2025-12-26 | 86.30 | $85.82 | 5000 |
| 2025-12-24 | 85.95 | $85.11 | 20400 |
| 2025-12-23 | 85.66 | $85.70 | 15900 |
| 2025-12-22 | 85.19 | $85.93 | 58149 |
| 2025-12-19 | 84.56 | $84.77 | 21431 |
| 2025-12-18 | 84.05 | $83.35 | 31343 |
| 2025-12-17 | 83.74 | $80.00 | 51600 |
| 2025-12-16 | 84.06 | $82.68 | 38000 |
| 2025-12-15 | 83.84 | $82.62 | 114239 |
| 2025-12-12 | 83.58 | $82.88 | 41500 |
| 2025-12-11 | 83.19 | $83.68 | 20024 |
| 2025-12-10 | 82.54 | $83.87 | 106546 |
| 2025-12-09 | 81.72 | $83.05 | 15822 |
| 2025-12-08 | 80.91 | $82.18 | 20147 |
| 2025-12-05 | 80.13 | $81.65 | 33716 |
| 2025-12-04 | 79.32 | $79.76 | 26200 |
| 2025-12-03 | 78.74 | $78.67 | 23800 |
| 2025-12-02 | 78.28 | $79.63 | 31319 |
| 2025-12-01 | 77.53 | $80.25 | 13300 |
| 2025-11-28 | 76.49 | $78.57 | 32300 |
| 2025-11-26 | 75.62 | $78.99 | 32625 |
| 2025-11-25 | 74.51 | $77.47 | 39100 |
| 2025-11-24 | 73.52 | $76.97 | 33634 |
| 2025-11-21 | 72.45 | $75.14 | 30616 |
| 2025-11-20 | 71.59 | $72.15 | 64033 |
| 2025-11-19 | 71.20 | $72.24 | 26606 |
| 2025-11-18 | 70.72 | $71.40 | 17200 |
| 2025-11-17 | 70.32 | $70.60 | 55600 |
| 2025-11-14 | 70.02 | $69.49 | 21000 |
| 2025-11-13 | 69.89 | $68.48 | 16932 |
| 2025-11-12 | 69.94 | $69.78 | 42600 |
| 2025-11-11 | 69.71 | $69.75 | 55900 |
| 2025-11-10 | 69.44 | $69.35 | 70300 |
| 2025-11-07 | 69.20 | $67.51 | 114600 |
| 2025-11-06 | 69.29 | $66.66 | 230533 |
| 2025-11-05 | 69.56 | $68.63 | 7026 |
| 2025-11-04 | 69.44 | $68.03 | 17421 |
| 2025-11-03 | 69.42 | $71.41 | 52100 |
| 2025-10-31 | 68.66 | $69.82 | 35614 |
| 2025-10-30 | 68.10 | $68.35 | 11700 |
| 2025-10-29 | 67.75 | $70.00 | 36100 |
| 2025-10-28 | 66.97 | $69.46 | 22600 |
| 2025-10-27 | 66.17 | $68.83 | 23815 |
| 2025-10-24 | 65.37 | $67.50 | 32948 |
| 2025-10-23 | 64.70 | $67.70 | 31828 |
| 2025-10-22 | 63.87 | $65.70 | 28528 |
| 2025-10-21 | 63.32 | $64.90 | 13000 |
| 2025-10-20 | 62.85 | $65.18 | 9845 |
| 2025-10-17 | 62.23 | $63.54 | 10708 |
| 2025-10-16 | 61.86 | $64.04 | 15037 |
| 2025-10-15 | 61.32 | $63.05 | 11300 |
| 2025-10-14 | 60.89 | $61.40 | 33941 |
| 2025-10-13 | 60.75 | $64.10 | 3045 |
| 2025-10-10 | 60.01 | $61.47 | 72949 |
| 2025-10-09 | 59.70 | $56.84 | 4700 |
| 2025-10-08 | 60.32 | $58.37 | 91300 |
| 2025-10-07 | 60.72 | $58.18 | 7204 |
| 2025-10-06 | 61.22 | $59.07 | 108805 |
| 2025-10-03 | 61.61 | $59.28 | 55027 |
| 2025-10-02 | 62.01 | $59.29 | 6111 |
| 2025-10-01 | 62.48 | $58.56 | 52613 |
| 2025-09-30 | 63.16 | $60.10 | 41517 |
| 2025-09-29 | 63.61 | $62.21 | 6233 |
| 2025-09-26 | 63.69 | $61.99 | 3300 |
| 2025-09-25 | 63.81 | $61.44 | 2000 |
| 2025-09-24 | 64.06 | $62.05 | 22717 |
| 2025-09-23 | 64.20 | $63.24 | 14647 |
| 2025-09-22 | 64.10 | $64.77 | 149126 |
| 2025-09-19 | 63.64 | $64.68 | 117800 |
| 2025-09-18 | 63.12 | $64.10 | 26639 |
| 2025-09-17 | 62.62 | $62.57 | 5506 |
| 2025-09-16 | 62.34 | $62.97 | 37634 |
| 2025-09-15 | 61.93 | $63.14 | 98121 |
| 2025-09-12 | 61.39 | $60.99 | 2519 |
| 2025-09-11 | 61.21 | $61.75 | 19000 |
| 2025-09-10 | 60.83 | $60.87 | 15900 |
| 2025-09-09 | 60.56 | $60.78 | 65123 |
| 2025-09-08 | 60.25 | $60.44 | 228309 |
| 2025-09-05 | 59.95 | $60.32 | 35416 |
| 2025-09-04 | 59.62 | $61.41 | 62930 |
| 2025-09-03 | 58.99 | $61.44 | 150100 |
| 2025-09-02 | 58.24 | $60.47 | 51324 |
| 2025-08-29 | 57.57 | $60.00 | 39900 |
| 2025-08-28 | 56.87 | $58.48 | 13111 |
| 2025-08-27 | 56.38 | $57.48 | 489834 |
| 2025-08-26 | 56.01 | $57.23 | 13616 |
| 2025-08-25 | 55.63 | $56.54 | 10225 |
| 2025-08-22 | 55.33 | $57.58 | 18100 |
| 2025-08-21 | 54.75 | $54.32 | 8100 |
| 2025-08-20 | 54.76 | $53.55 | 4346 |
| 2025-08-19 | 54.94 | $54.85 | 7000 |
| 2025-08-18 | 54.86 | $55.85 | 54826 |
| 2025-08-15 | 54.56 | $55.23 | 14000 |
| 2025-08-14 | 54.33 | $55.85 | 597700 |
| 2025-08-13 | 53.94 | $55.84 | 105031 |
| 2025-08-12 | 53.48 | $53.48 | 167500 |
| 2025-08-11 | 53.44 | $51.40 | 21500 |
| 2025-08-08 | 53.83 | $53.17 | — |
| 2025-08-07 | 53.90 | $53.17 | 26920 |
| 2025-08-06 | 53.99 | $53.22 | 17904 |
| 2025-08-05 | 54.08 | $53.36 | 54900 |
| 2025-08-04 | 54.14 | $52.02 | 400 |
| 2025-08-01 | 54.49 | $52.99 | 20900 |
| 2025-07-31 | 54.69 | $53.44 | 16200 |
| 2025-07-30 | 54.82 | $53.05 | 15526 |
| 2025-07-29 | 55.05 | $53.59 | 40100 |
| 2025-07-28 | 55.19 | $54.57 | 17200 |
| 2025-07-25 | 55.14 | $54.20 | 8333 |
| 2025-07-24 | 55.15 | $54.27 | 21500 |
| 2025-07-23 | 55.13 | $55.20 | 25200 |
| 2025-07-22 | 54.90 | $54.36 | 9301 |
| 2025-07-21 | 54.81 | $54.89 | 130310 |
| 2025-07-18 | 54.58 | $54.55 | 18800 |
| 2025-07-17 | 54.37 | $53.79 | 10308 |
| 2025-07-16 | 54.27 | $52.83 | 41838 |
| 2025-07-15 | 54.36 | $52.38 | 10038 |
| 2025-07-14 | 54.53 | $53.36 | 16141 |
| 2025-07-11 | 54.52 | $54.77 | 89029 |
| 2025-07-10 | 54.20 | $53.69 | 37700 |
| 2025-07-09 | 54.03 | $54.81 | 26300 |
| 2025-07-08 | 53.60 | $54.05 | 165807 |
| 2025-07-07 | 53.23 | $54.24 | 96142 |
| 2025-07-03 | 52.76 | $54.66 | 48600 |
| 2025-07-02 | 52.11 | $53.86 | 47500 |
| 2025-07-01 | 51.51 | $51.77 | — |
| 2025-06-30 | 51.25 | $51.77 | 8228 |
| 2025-06-27 | 50.93 | $50.40 | 14000 |
| 2025-06-26 | 50.84 | $50.49 | 2213 |
| 2025-06-25 | 50.71 | $49.74 | 4243 |
| 2025-06-24 | 50.71 | $50.08 | 34000 |
| 2025-06-23 | 50.62 | $49.10 | 28000 |
| 2025-06-20 | 50.71 | $48.45 | 17727 |
| 2025-06-18 | 50.94 | $48.53 | 38000 |
| 2025-06-17 | 51.17 | $49.39 | 7008 |
| 2025-06-16 | 51.25 | $49.65 | 11221 |
| 2025-06-13 | 51.27 | $48.72 | 35000 |
| 2025-06-12 | 51.47 | $49.94 | 5520 |
| 2025-06-11 | 51.43 | $50.12 | 11100 |
| 2025-06-10 | 51.33 | $50.91 | 31200 |
| 2025-06-09 | 51.02 | $50.43 | 5645 |
| 2025-06-06 | 50.74 | $49.45 | 29510 |
| 2025-06-05 | 50.61 | $50.49 | 1725 |
| 2025-06-04 | 50.22 | $50.19 | 10200 |
| 2025-06-03 | 49.80 | $49.78 | 14832 |
| 2025-06-02 | 49.38 | $48.38 | 48946 |
| 2025-05-30 | 49.17 | $48.18 | 29536 |
| 2025-05-29 | 48.95 | $48.46 | 9100 |
| 2025-05-28 | 48.61 | $49.33 | 101813 |
| 2025-05-27 | 48.01 | $48.82 | 34816 |
| 2025-05-23 | 47.40 | $46.63 | 10607 |
| 2025-05-22 | 47.13 | $45.74 | 54900 |
| 2025-05-21 | 46.98 | $45.75 | 42338 |
| 2025-05-20 | 46.78 | $47.17 | 31900 |
| 2025-05-19 | 46.23 | $48.14 | 1800 |
| 2025-05-16 | 45.36 | $47.36 | 38520 |
| 2025-05-15 | 44.49 | $47.48 | 118400 |
| 2025-05-14 | 43.44 | $47.60 | 49300 |
| 2025-05-13 | 42.18 | $48.00 | 89807 |
| 2025-05-12 | 40.61 | $46.31 | 63800 |
| 2025-05-09 | 39.13 | $42.12 | 21533 |
| 2025-05-08 | 38.29 | $41.88 | 48000 |
| 2025-05-07 | 37.35 | $41.22 | 65913 |
| 2025-05-06 | 36.39 | $40.80 | 50200 |
| 2025-05-05 | 35.36 | $40.73 | 10700 |
| 2025-05-02 | 34.18 | $40.72 | 130042 |
| 2025-05-01 | 32.81 | $35.28 | 4715 |
| 2025-04-30 | 32.37 | $35.33 | 46500 |
| 2025-04-29 | 31.86 | $35.34 | 51502 |
| 2025-04-28 | 31.27 | $34.55 | 68000 |
| 2025-04-25 | 30.76 | $34.42 | 21615 |
| 2025-04-24 | 30.21 | $34.14 | 111400 |
| 2025-04-23 | 29.63 | $33.20 | 152443 |
| 2025-04-22 | 29.18 | $31.88 | 56346 |
| 2025-04-21 | 28.96 | $30.85 | 20100 |
| 2025-04-17 | 28.93 | $30.39 | 36500 |
| 2025-04-16 | 29.01 | $30.12 | 55027 |
| 2025-04-15 | 29.18 | $29.97 | 27000 |
| 2025-04-14 | 29.44 | $30.71 | 17800 |
| 2025-04-11 | 29.60 | $29.96 | 21505 |
| 2025-04-10 | 29.96 | $29.69 | 86800 |
| 2025-04-09 | 30.46 | $31.97 | 82048 |
| 2025-04-08 | 30.59 | $27.13 | 60600 |
| 2025-04-07 | 31.78 | $29.17 | 72746 |
| 2025-04-04 | 32.75 | $29.70 | 66800 |
| 2025-04-03 | 33.78 | $29.48 | 110300 |
| 2025-04-02 | 35.05 | $36.46 | 50000 |
| 2025-04-01 | 35.06 | $35.00 | 36000 |
| 2025-03-31 | 35.40 | $35.50 | 32308 |
| 2025-03-28 | 35.71 | $35.61 | 7600 |
| 2025-03-27 | 36.06 | $37.00 | 26200 |
| 2025-03-26 | 36.18 | $36.84 | 8300 |
| 2025-03-25 | 36.38 | $37.27 | 27500 |
| 2025-03-24 | 36.54 | $38.08 | 73201 |
| 2025-03-21 | 36.57 | $36.12 | 62309 |
| 2025-03-20 | 37.03 | $36.95 | 15800 |
| 2025-03-19 | 37.42 | $37.43 | 13438 |
| 2025-03-18 | 37.78 | $36.74 | 62048 |
| 2025-03-17 | 38.36 | $36.11 | 93200 |
| 2025-03-14 | 39.19 | $36.72 | 35816 |
| 2025-03-13 | 40.04 | $36.32 | 33137 |
| 2025-03-12 | 41.12 | $36.58 | 48822 |
| 2025-03-11 | 42.34 | $36.48 | 114427 |
| 2025-03-10 | 43.78 | $37.08 | 308622 |
| 2025-03-07 | 45.34 | $40.40 | 182200 |
| 2025-03-06 | 46.45 | $43.96 | 12310 |
| 2025-03-05 | 46.99 | $46.08 | 91838 |
| 2025-03-04 | 47.17 | $44.70 | 12138 |
| 2025-03-03 | 47.66 | $46.32 | 88235 |
| 2025-02-28 | 47.90 | $46.05 | 10126 |
| 2025-02-27 | 48.22 | $45.79 | 18400 |
| 2025-02-26 | 48.65 | $46.50 | 27912 |
| 2025-02-25 | 48.99 | $46.13 | 49100 |
| 2025-02-24 | 49.46 | $46.95 | 66100 |
| 2025-02-21 | 49.82 | $46.74 | 168442 |
| 2025-02-20 | 50.27 | $48.06 | 94023 |
| 2025-02-19 | 50.51 | $48.80 | 29700 |
| 2025-02-18 | 50.62 | $49.87 | 9321 |
| 2025-02-14 | 50.50 | $48.49 | 16200 |
| 2025-02-13 | 50.64 | $49.10 | 29500 |
| 2025-02-12 | 50.67 | $48.95 | 25400 |
| 2025-02-11 | 50.71 | $50.80 | 14000 |
| 2025-02-10 | 50.35 | $50.00 | 30000 |
| 2025-02-07 | 50.09 | $49.20 | 21600 |
| 2025-02-06 | 49.93 | $48.65 | 24400 |
| 2025-02-05 | 49.85 | $47.58 | 16000 |
| 2025-02-04 | 49.96 | $48.29 | 14403 |
| 2025-02-03 | 49.92 | $46.95 | 98805 |
| 2025-01-31 | 50.14 | $48.04 | 39432 |
| 2025-01-30 | 50.14 | $48.71 | 49000 |
| 2025-01-29 | 49.98 | $48.99 | 28719 |
| 2025-01-28 | 49.70 | $50.43 | 69200 |
| 2025-01-27 | 49.06 | $50.00 | 116900 |
| 2025-01-24 | 48.37 | $49.73 | 13141 |
| 2025-01-23 | 47.61 | $48.58 | 28122 |
| 2025-01-22 | 46.95 | $47.86 | 18033 |
| 2025-01-21 | 46.31 | $48.33 | 18543 |
| 2025-01-17 | 45.45 | $47.00 | 12100 |
| 2025-01-16 | 44.71 | $47.68 | 19511 |
| 2025-01-15 | 43.68 | $46.01 | 33000 |
| 2025-01-14 | 42.83 | $46.20 | 9436 |
| 2025-01-13 | 41.78 | $44.90 | 63500 |
| 2025-01-10 | 40.82 | $46.97 | 143302 |
| 2025-01-08 | 39.25 | $39.93 | 26900 |
| 2025-01-07 | 38.91 | $39.63 | 35035 |
| 2025-01-06 | 38.57 | $40.89 | 92100 |
| 2025-01-03 | 37.90 | $39.77 | 10600 |
| 2025-01-02 | 37.34 | $37.17 | 24138 |
| 2024-12-31 | 37.24 | $36.90 | 3700 |
| 2024-12-30 | 37.18 | $37.06 | 5816 |
| 2024-12-27 | 37.06 | $37.30 | 27500 |
| 2024-12-26 | 36.86 | $37.00 | 4700 |
| 2024-12-24 | 36.69 | $37.01 | 8003 |
| 2024-12-23 | 36.48 | $36.96 | 13106 |
| 2024-12-20 | 36.25 | $37.65 | 38700 |
| 2024-12-19 | 35.82 | $35.62 | 13824 |
| 2024-12-18 | 35.75 | $35.98 | 149130 |
| 2024-12-17 | 35.58 | $35.91 | 3800 |
| 2024-12-16 | 35.39 | $36.07 | 48000 |
| 2024-12-13 | 35.14 | $35.33 | 9700 |
| 2024-12-12 | 34.99 | $35.46 | 6100 |
| 2024-12-11 | 34.79 | $35.36 | 31800 |
| 2024-12-10 | 34.58 | $35.59 | 6800 |
| 2024-12-09 | 34.27 | $35.25 | 11300 |
| 2024-12-06 | 33.99 | $34.95 | 10600 |
| 2024-12-05 | 33.71 | $35.58 | 40100 |
| 2024-12-04 | 33.26 | $34.95 | 19447 |
| 2024-12-03 | 32.87 | $34.60 | 18200 |
| 2024-12-02 | 32.49 | $34.91 | 34710 |
| 2024-11-29 | 31.98 | $33.35 | 7221 |
| 2024-11-27 | 31.72 | $32.90 | 9000 |
| 2024-11-26 | 31.51 | $31.96 | 26107 |
| 2024-11-25 | 31.47 | $32.82 | 21039 |
| 2024-11-22 | 31.25 | $31.16 | 23446 |
| 2024-11-21 | 31.34 | $31.07 | 21200 |
| 2024-11-20 | 31.48 | $31.26 | 15301 |
| 2024-11-19 | 31.59 | $31.98 | 2100 |
| 2024-11-18 | 31.58 | $32.31 | 12600 |
| 2024-11-15 | 31.50 | $32.39 | 7300 |
| 2024-11-14 | 31.40 | $32.40 | 27138 |
| 2024-11-13 | 31.28 | $33.13 | 6800 |
| 2024-11-12 | 30.99 | $32.80 | 19700 |
| 2024-11-11 | 30.73 | $26.04 | 17200 |
| 2024-11-08 | 31.86 | $32.33 | 23400 |
| 2024-11-07 | 31.85 | $32.03 | 28416 |
| 2024-11-06 | 31.91 | $32.37 | 30003 |
| 2024-11-05 | 31.92 | $33.06 | 14311 |
| 2024-11-04 | 31.78 | $33.08 | 37813 |
| 2024-11-01 | 31.62 | $32.63 | 44741 |
| 2024-10-31 | 31.54 | $32.01 | 47431 |
| 2024-10-30 | 31.58 | $32.15 | 70500 |
| 2024-10-29 | 31.61 | $30.00 | 34500 |
| 2024-10-28 | 32.10 | $31.05 | 30800 |
| 2024-10-25 | 32.45 | $31.05 | 2600 |
| 2024-10-24 | 32.87 | $31.63 | 6000 |
| 2024-10-23 | 33.24 | $31.95 | 17245 |
| 2024-10-22 | 33.61 | $32.16 | 46900 |
| 2024-10-21 | 33.99 | $32.15 | 30600 |
| 2024-10-18 | 34.45 | $32.72 | 58400 |
| 2024-10-17 | 34.85 | $31.71 | 9422 |
| 2024-10-16 | 35.54 | $32.12 | 23046 |
| 2024-10-15 | 36.25 | $33.08 | 17026 |
| 2024-10-14 | 36.87 | $36.27 | 1313 |
| 2024-10-11 | 36.91 | $34.04 | 76800 |
| 2024-10-10 | 37.43 | $36.36 | 10214 |
| 2024-10-09 | 37.53 | $37.00 | 86739 |
| 2024-10-08 | 37.51 | $37.15 | 41427 |
| 2024-10-07 | 37.44 | $37.18 | 15700 |
| 2024-10-04 | 37.35 | $38.03 | 4204 |
| 2024-10-03 | 37.06 | $36.66 | 15733 |
| 2024-10-02 | 37.01 | $36.42 | 4900 |
| 2024-10-01 | 36.99 | $36.86 | 11900 |
| 2024-09-30 | 36.87 | $36.94 | 51410 |
| 2024-09-27 | 36.70 | $36.39 | 50802 |
| 2024-09-26 | 36.62 | $38.01 | 41000 |
| 2024-09-25 | 36.17 | $37.47 | 31000 |
| 2024-09-24 | 35.75 | $37.25 | 45604 |
| 2024-09-23 | 35.32 | $36.62 | 15700 |
| 2024-09-20 | 34.93 | $35.57 | 28832 |
| 2024-09-19 | 34.71 | $34.51 | 24800 |
| 2024-09-18 | 34.66 | $34.29 | 34400 |
| 2024-09-17 | 34.65 | $34.66 | 19713 |
| 2024-09-16 | 34.56 | $34.84 | 3037 |
| 2024-09-13 | 34.41 | $34.98 | 9300 |
| 2024-09-12 | 34.19 | $34.72 | 3600 |
| 2024-09-11 | 34.00 | $34.25 | 10800 |
| 2024-09-10 | 33.87 | $33.65 | 18313 |
| 2024-09-09 | 33.85 | $34.12 | 141700 |
| 2024-09-06 | 33.71 | $33.00 | 61400 |
| 2024-09-05 | 33.79 | $33.03 | 2200 |
| 2024-09-04 | 33.86 | $33.40 | 11228 |
| 2024-09-03 | 33.87 | $33.14 | 19400 |
| 2024-08-30 | 33.93 | $34.11 | 4625 |
| 2024-08-29 | 33.79 | $33.70 | 15631 |
| 2024-08-28 | 33.71 | $33.66 | 19032 |
| 2024-08-27 | 33.62 | $34.89 | 33000 |
| 2024-08-26 | 33.25 | $34.60 | 27500 |
| 2024-08-23 | 32.87 | $33.96 | 61600 |
| 2024-08-22 | 32.57 | $32.28 | 10832 |
| 2024-08-21 | 32.57 | $32.82 | 32918 |
| 2024-08-20 | 32.45 | $32.80 | 9224 |
| 2024-08-19 | 32.32 | $32.97 | 7343 |
| 2024-08-16 | 32.12 | $32.50 | 13200 |
| 2024-08-15 | 31.99 | $32.82 | 22600 |
| 2024-08-14 | 31.77 | $31.74 | 26905 |
| 2024-08-13 | 31.74 | $31.55 | 10696 |
| 2024-08-12 | 31.74 | $31.14 | 43914 |
| 2024-08-09 | 31.83 | $30.98 | 16278 |
| 2024-08-08 | 31.96 | $31.09 | 25551 |
| 2024-08-07 | 32.09 | $30.28 | 16097 |
| 2024-08-06 | 32.40 | $30.26 | 67049 |
| 2024-08-05 | 32.76 | $29.60 | 10971 |
| 2024-08-02 | 33.32 | $30.70 | 49365 |
| 2024-08-01 | 33.73 | $31.99 | 46975 |
| 2024-07-31 | 33.92 | $33.15 | 22697 |
| 2024-07-30 | 33.89 | $32.65 | 16867 |
| 2024-07-29 | 33.95 | $32.90 | 27347 |
| 2024-07-26 | 33.96 | $32.85 | 77185 |
| 2024-07-25 | 33.97 | $32.67 | 61239 |
| 2024-07-24 | 34.00 | $32.98 | 1622 |
| 2024-07-23 | 33.96 | $33.30 | 34207 |
| 2024-07-22 | 33.84 | $33.38 | 23608 |
| 2024-07-19 | 33.66 | $34.13 | 14664 |
| 2024-07-18 | 33.28 | $34.30 | 15674 |
| 2024-07-17 | 32.80 | $34.69 | 29318 |
| 2024-07-16 | 32.14 | $34.84 | 65670 |
| 2024-07-15 | 31.33 | $33.92 | 60817 |
| 2024-07-12 | 30.58 | $34.89 | 74344 |
| 2024-07-11 | 29.49 | $30.59 | 23843 |
| 2024-07-10 | 29.12 | $30.32 | 11766 |
| 2024-07-09 | 28.75 | $29.90 | 23775 |
| 2024-07-08 | 28.40 | $29.24 | 17054 |
| 2024-07-05 | 28.13 | $28.65 | 2084 |
| 2024-07-03 | 27.94 | $27.78 | 2987 |
| 2024-07-02 | 27.89 | $27.76 | 59746 |
| 2024-07-01 | 27.83 | $27.53 | 724 |
| 2024-06-28 | 27.82 | $28.17 | 50212 |
| 2024-06-27 | 27.65 | $27.45 | 49327 |
| 2024-06-26 | 27.61 | $27.38 | 40320 |
| 2024-06-25 | 27.58 | $27.55 | 60406 |
| 2024-06-24 | 27.50 | $27.24 | 71562 |
| 2024-06-21 | 27.46 | $27.37 | 71489 |
| 2024-06-20 | 27.39 | $27.86 | 57937 |
| 2024-06-18 | 27.20 | $28.15 | 8727 |
| 2024-06-17 | 26.92 | $27.95 | 37204 |
| 2024-06-14 | 26.62 | $27.23 | 13120 |
| 2024-06-13 | 26.43 | $27.23 | 12009 |
| 2024-06-12 | 26.20 | $26.71 | 9931 |
| 2024-06-11 | 26.05 | $26.37 | 8325 |
| 2024-06-10 | 25.94 | $27.10 | 25341 |
| 2024-06-07 | 25.65 | $26.99 | 9947 |
| 2024-06-06 | 25.34 | $27.25 | 126246 |
| 2024-06-05 | 24.93 | $27.00 | 32681 |
| 2024-06-04 | 24.50 | $26.00 | 24310 |
| 2024-06-03 | 24.22 | $25.46 | 17847 |
| 2024-05-31 | 24.01 | $25.00 | 22120 |
| 2024-05-30 | 23.86 | $23.44 | 13903 |
| 2024-05-29 | 24.03 | $23.45 | 30104 |
| 2024-05-28 | 24.21 | $23.82 | 29946 |
| 2024-05-24 | 24.36 | $24.19 | 28774 |
| 2024-05-23 | 24.45 | $23.32 | 15227 |
| 2024-05-22 | 24.75 | $23.96 | 14977 |
| 2024-05-21 | 24.96 | $24.38 | 21880 |
| 2024-05-20 | 25.11 | $24.53 | 3225 |
| 2024-05-17 | 25.26 | $24.90 | 9726 |
| 2024-05-16 | 25.36 | $25.05 | 23766 |
| 2024-05-15 | 25.45 | $24.67 | 30478 |
| 2024-05-14 | 25.62 | $24.72 | 27979 |
| 2024-05-13 | 25.82 | $24.98 | 41013 |
| 2024-05-10 | 25.99 | $25.00 | 103366 |
| 2024-05-09 | 26.19 | $25.79 | 17111 |
| 2024-05-08 | 26.25 | $26.39 | 48619 |
| 2024-05-07 | 26.19 | $28.06 | 19446 |
| 2024-05-06 | 25.77 | $27.74 | 16489 |
| 2024-05-03 | 25.34 | $26.44 | 21529 |
| 2024-05-02 | 25.13 | $26.28 | 32358 |
| 2024-05-01 | 24.91 | $26.16 | 45867 |
| 2024-04-30 | 24.69 | $25.77 | 22363 |
| 2024-04-29 | 24.52 | $25.39 | 16981 |
| 2024-04-26 | 24.40 | $24.79 | 33180 |
| 2024-04-25 | 24.39 | $24.21 | 23928 |
| 2024-04-24 | 24.51 | $24.85 | 19664 |
| 2024-04-23 | 24.52 | $25.31 | 17718 |
| 2024-04-22 | 24.43 | $24.12 | 35366 |
| 2024-04-19 | 24.59 | $23.99 | 20426 |
| 2024-04-18 | 24.80 | $24.41 | 16530 |
| 2024-04-17 | 24.96 | $24.70 | 20129 |
| 2024-04-16 | 25.10 | $24.67 | 6336 |
| 2024-04-15 | 25.26 | $24.34 | 13481 |
| 2024-04-12 | 25.52 | $24.07 | 35259 |
| 2024-04-11 | 25.88 | $25.16 | 5906 |
| 2024-04-10 | 26.08 | $24.38 | 36808 |
| 2024-04-09 | 26.47 | $25.03 | 19981 |
| 2024-04-08 | 26.79 | $25.46 | 17637 |
| 2024-04-05 | 27.07 | $26.24 | 28160 |
| 2024-04-04 | 27.22 | $26.35 | 13183 |
| 2024-04-03 | 27.38 | $26.83 | 21016 |
| 2024-04-02 | 27.47 | $26.80 | 14666 |
| 2024-04-01 | 27.57 | $27.61 | 7663 |
| 2024-03-28 | 27.51 | $27.69 | 10632 |
| 2024-03-27 | 27.42 | $27.23 | 4163 |
| 2024-03-26 | 27.42 | $27.23 | 8373 |
| 2024-03-22 | 27.41 | $27.40 | 8945 |
| 2024-03-21 | 27.36 | $27.70 | 11493 |
| 2024-03-20 | 27.24 | $28.28 | 34966 |
| 2024-03-19 | 26.98 | $26.93 | 23473 |
| 2024-03-18 | 26.95 | $26.83 | 45297 |
| 2024-03-15 | 26.94 | $27.31 | 37800 |
| 2024-03-14 | 26.83 | $27.49 | 36968 |
| 2024-03-13 | 26.66 | $27.39 | 41159 |
| 2024-03-12 | 26.48 | $26.33 | 8368 |
| 2024-03-11 | 26.49 | $25.43 | 26644 |
| 2024-03-08 | 26.70 | $26.13 | 27685 |
| 2024-03-07 | 26.79 | $26.44 | 47845 |
| 2024-03-06 | 26.83 | $25.91 | 34190 |
| 2024-03-05 | 26.98 | $26.24 | 23036 |
| 2024-03-04 | 27.08 | $26.27 | 18503 |
| 2024-03-01 | 27.20 | $25.95 | 51198 |
| 2024-02-29 | 27.39 | $26.55 | 29931 |
| 2024-02-28 | 27.48 | $26.17 | 9450 |
| 2024-02-27 | 27.67 | $26.40 | 10317 |
| 2024-02-26 | 27.83 | $26.40 | 11523 |
| 2024-02-23 | 28.02 | $26.96 | 6130 |
| 2024-02-22 | 28.10 | $26.17 | 29196 |
| 2024-02-21 | 28.36 | $26.34 | 36795 |
| 2024-02-20 | 28.62 | $26.63 | 8721 |
| 2024-02-16 | 28.85 | $27.34 | 22857 |
| 2024-02-15 | 28.95 | $27.46 | 29254 |
| 2024-02-14 | 29.04 | $27.92 | 10012 |
| 2024-02-13 | 29.02 | $27.85 | 42531 |
| 2024-02-12 | 29.01 | $28.70 | 9094 |
| 2024-02-09 | 28.81 | $29.87 | 8092 |
| 2024-02-08 | 28.31 | $29.89 | 70775 |
| 2024-02-07 | 27.71 | $28.50 | 83459 |
| 2024-02-06 | 27.30 | $27.95 | 56175 |
| 2024-02-05 | 26.93 | $27.78 | 60692 |
| 2024-02-02 | 26.52 | $27.87 | 108993 |
| 2024-02-01 | 26.02 | $25.96 | 63327 |
| 2024-01-31 | 25.82 | $24.26 | 5046 |
| 2024-01-30 | 25.94 | $25.28 | 15332 |
| 2024-01-29 | 25.86 | $25.32 | 43090 |
| 2024-01-26 | 25.74 | $25.45 | 7914 |
| 2024-01-25 | 25.57 | $25.76 | 14815 |
| 2024-01-24 | 25.29 | $25.34 | 24056 |
| 2024-01-23 | 25.04 | $25.76 | 21331 |
| 2024-01-22 | 24.65 | $25.53 | 26321 |
| 2024-01-19 | 24.24 | $25.81 | 26279 |
| 2024-01-18 | 23.69 | $25.66 | 97162 |
| 2024-01-17 | 23.07 | $25.00 | 36557 |
| 2024-01-16 | 22.49 | $24.84 | 32379 |
| 2024-01-12 | 21.83 | $26.14 | 107149 |
| 2024-01-11 | 20.79 | $23.83 | 273215 |
| 2024-01-10 | 20.07 | $19.69 | 28500 |
| 2024-01-09 | 20.09 | $19.60 | 34717 |
| 2024-01-08 | 20.14 | $19.14 | 96822 |
| 2024-01-05 | 20.29 | $18.76 | 67707 |
| 2024-01-04 | 20.54 | $19.48 | 16489 |
| 2024-01-03 | 20.68 | $19.40 | 22854 |
| 2024-01-02 | 20.84 | $20.21 | 29394 |
| 2023-12-29 | 20.86 | $21.05 | 26822 |
| 2023-12-28 | 20.70 | $21.01 | 10393 |
| 2023-12-27 | 20.51 | $21.24 | 41087 |
| 2023-12-26 | 20.24 | $21.62 | 4500 |
| 2023-12-22 | 19.85 | $21.46 | 41585 |
| 2023-12-21 | 19.41 | $20.95 | 27768 |
| 2023-12-20 | 19.01 | $20.20 | 33274 |
| 2023-12-19 | 18.71 | $19.41 | 55225 |
| 2023-12-18 | 18.51 | $18.83 | 15929 |
| 2023-12-15 | 18.41 | $19.01 | 11878 |
| 2023-12-14 | 18.25 | $19.17 | 9279 |
| 2023-12-13 | 18.03 | $17.93 | 23280 |
| 2023-12-12 | 18.03 | $17.11 | 22510 |
| 2023-12-11 | 18.21 | $17.25 | 68013 |
| 2023-12-08 | 18.38 | $17.72 | 29942 |
| 2023-12-07 | 18.48 | $17.78 | 77314 |
| 2023-12-06 | 18.58 | $18.19 | 57258 |
| 2023-12-05 | 18.61 | $17.98 | 34587 |
| 2023-12-04 | 18.68 | $18.77 | 24605 |
| 2023-12-01 | 18.60 | $19.15 | 7834 |
| 2023-11-30 | 18.42 | $19.34 | 21299 |
| 2023-11-29 | 18.17 | $19.06 | 100 |
| 2023-11-28 | 17.93 | $18.59 | 1315 |
| 2023-11-27 | 17.75 | $18.18 | 11244 |
| 2023-11-24 | 17.63 | $17.74 | 16143 |
| 2023-11-22 | 17.59 | $17.81 | 21409 |
| 2023-11-21 | 17.51 | $17.26 | 14689 |
| 2023-11-20 | 17.54 | $17.65 | 10603 |
| 2023-11-17 | 17.50 | $17.62 | 7657 |
| 2023-11-16 | 17.45 | $17.13 | 21640 |
| 2023-11-15 | 17.49 | $17.93 | 4584 |
| 2023-11-14 | 17.37 | $18.10 | 28206 |
| 2023-11-13 | 17.20 | $17.48 | 1791 |
| 2023-11-10 | 17.13 | $17.76 | 9909 |
| 2023-11-09 | 16.98 | $17.79 | 41273 |
| 2023-11-08 | 16.81 | $18.16 | 23585 |
| 2023-11-07 | 16.53 | $17.51 | 12304 |
| 2023-11-06 | 16.35 | $17.35 | 51186 |
| 2023-11-03 | 16.17 | $17.27 | 109713 |
| 2023-11-02 | 15.98 | $15.46 | 32064 |
| 2023-11-01 | 16.14 | $15.15 | 23633 |
| 2023-10-31 | 16.40 | $15.77 | 9390 |
| 2023-10-30 | 16.57 | $15.88 | 4898 |
| 2023-10-27 | 16.75 | $15.75 | 7185 |
| 2023-10-26 | 16.99 | $16.10 | 14032 |
| 2023-10-25 | 17.18 | $16.11 | 2972 |
| 2023-10-24 | 17.41 | $17.12 | 13668 |
| 2023-10-23 | 17.47 | $17.38 | 5343 |
| 2023-10-20 | 17.47 | $17.87 | 6665 |
| 2023-10-19 | 17.37 | $17.59 | 5912 |
| 2023-10-18 | 17.32 | $17.73 | 5199 |
| 2023-10-17 | 17.22 | $18.00 | 6150 |
| 2023-10-16 | 17.06 | $18.15 | 8262 |
| 2023-10-13 | 16.83 | $17.29 | 23529 |
| 2023-10-12 | 16.75 | $18.04 | 43308 |
| 2023-10-11 | 16.51 | $17.66 | 36551 |
| 2023-10-10 | 16.30 | $17.47 | 10570 |
| 2023-10-09 | 16.11 | $16.00 | 867 |
| 2023-10-06 | 16.19 | $16.76 | 32160 |
| 2023-10-05 | 16.14 | $16.14 | 138683 |
| 2023-10-04 | 16.20 | $16.21 | 9429 |
| 2023-10-03 | 16.27 | $16.47 | 6989 |
| 2023-10-02 | 16.30 | $16.70 | 75687 |
| 2023-09-29 | 16.28 | $17.73 | 150172 |
| 2023-09-28 | 16.06 | $16.52 | 32864 |
| 2023-09-27 | 16.05 | $15.98 | 33366 |
| 2023-09-26 | 16.16 | $15.99 | 15324 |
| 2023-09-25 | 16.29 | $16.12 | 47495 |
| 2023-09-22 | 16.42 | $16.27 | 119278 |
| 2023-09-21 | 16.55 | $16.15 | 92123 |
| 2023-09-20 | 16.72 | $16.87 | 31341 |
| 2023-09-19 | 16.78 | $16.91 | 69575 |
| 2023-09-18 | 16.84 | $16.76 | 59336 |
| 2023-09-15 | 16.94 | $16.88 | 233606 |
| 2023-09-14 | 17.05 | $16.90 | 26634 |
| 2023-09-13 | 17.16 | $16.90 | 4832 |
| 2023-09-12 | 17.31 | $17.43 | 14241 |
| 2023-09-11 | 17.36 | $17.63 | 14367 |
| 2023-09-08 | 17.39 | $17.35 | 15947 |
| 2023-09-07 | 17.48 | $17.07 | 24617 |
| 2023-09-06 | 17.66 | $17.70 | 88023 |
| 2023-09-05 | 17.73 | $18.40 | 7680 |
| 2023-09-01 | 17.67 | $18.26 | 1135 |
| 2023-08-31 | 17.64 | $18.36 | 3529 |
| 2023-08-30 | 17.59 | $18.18 | 6581 |
| 2023-08-29 | 17.57 | $18.84 | 11270 |
| 2023-08-28 | 17.41 | $18.40 | 12666 |
| 2023-08-25 | 17.33 | $18.13 | 3882 |
| 2023-08-24 | 17.29 | $18.27 | 2494 |
| 2023-08-23 | 17.23 | $18.56 | 17463 |
| 2023-08-22 | 17.11 | $18.02 | 2472 |
| 2023-08-21 | 17.09 | $17.98 | 2095 |
| 2023-08-18 | 17.08 | $17.94 | 2646 |
| 2023-08-17 | 17.09 | $18.05 | 5339 |
| 2023-08-16 | 17.09 | $17.28 | 1882 |
| 2023-08-15 | 17.26 | $17.81 | 806 |
| 2023-08-14 | 17.35 | $18.15 | 4368 |
| 2023-08-11 | 17.41 | $17.85 | 7168 |
| 2023-08-10 | 17.54 | $17.93 | 6455 |
| 2023-08-09 | 17.69 | $17.62 | 14679 |
| 2023-08-08 | 17.94 | $18.16 | 15622 |
| 2023-08-07 | 18.13 | $19.10 | 3338 |
| 2023-08-04 | 18.17 | $18.72 | 6917 |
| 2023-08-03 | 18.30 | $19.19 | 9735 |
| 2023-08-02 | 18.37 | $18.60 | 6792 |
| 2023-08-01 | 18.58 | $19.10 | 10129 |
| 2023-07-31 | 18.74 | $18.99 | 8055 |
| 2023-07-28 | 18.97 | $18.69 | 7369 |
| 2023-07-27 | 19.30 | $18.78 | 11482 |
| 2023-07-26 | 19.68 | $19.65 | 9527 |
| 2023-07-25 | 19.96 | $19.20 | 19016 |
| 2023-07-24 | 20.38 | $19.37 | 20460 |
| 2023-07-21 | 20.85 | $20.14 | 3635 |
| 2023-07-20 | 21.25 | $20.78 | 6543 |
| 2023-07-19 | 21.59 | $20.70 | 7782 |
| 2023-07-18 | 22.01 | $20.29 | 24045 |
| 2023-07-17 | 22.60 | $20.17 | 15313 |
| 2023-07-14 | 23.32 | $19.96 | 20754 |
| 2023-07-13 | 24.20 | $20.66 | 54308 |
| 2023-07-12 | 25.09 | $19.32 | 200251 |
| 2023-07-11 | 26.41 | $25.45 | 22411 |
| 2023-07-10 | 26.65 | $25.57 | 7297 |
| 2023-07-07 | 26.90 | $26.40 | 7321 |
| 2023-07-06 | 27.02 | $26.20 | 14829 |
| 2023-07-05 | 27.21 | $27.86 | 9896 |
| 2023-07-03 | 27.07 | $28.20 | 919 |
| 2023-06-30 | 26.84 | $27.87 | 2080 |
| 2023-06-29 | 26.65 | $27.42 | 770 |
| 2023-06-28 | 26.52 | $26.61 | — |
| 2023-06-27 | 26.54 | $26.61 | 1593 |
| 2023-06-26 | 26.56 | $26.50 | — |
| 2023-06-23 | 26.62 | $26.50 | 1719 |
| 2023-06-22 | 26.68 | $26.76 | 3497 |
| 2023-06-21 | 26.71 | $27.56 | 1435 |
| 2023-06-20 | 26.57 | $26.97 | 1658 |
| 2023-06-16 | 26.54 | $27.40 | 1553 |
| 2023-06-15 | 26.41 | $27.34 | 4159 |
| 2023-06-14 | 26.28 | $27.40 | 2508 |
| 2023-06-13 | 26.12 | $26.69 | 5034 |
| 2023-06-12 | 26.08 | $26.19 | 4802 |
| 2023-06-09 | 26.16 | $26.04 | 7179 |
| 2023-06-08 | 26.27 | $26.73 | 3395 |
| 2023-06-07 | 26.27 | $27.10 | 1854 |
| 2023-06-06 | 26.20 | $26.96 | 3988 |
| 2023-06-05 | 26.14 | $26.87 | 5735 |
| 2023-06-02 | 26.11 | $27.05 | 4711 |
| 2023-06-01 | 26.03 | $26.17 | 1139 |
| 2023-05-31 | 26.14 | $25.62 | 6241 |
| 2023-05-30 | 26.39 | $25.96 | 9320 |
| 2023-05-26 | 26.60 | $27.00 | 2607 |
| 2023-05-25 | 26.65 | $26.53 | 7759 |
| 2023-05-24 | 26.80 | $26.84 | 4031 |
| 2023-05-23 | 26.92 | $26.62 | 4153 |
| 2023-05-22 | 27.11 | $27.20 | 3227 |
| 2023-05-19 | 27.22 | $27.40 | 1836 |
| 2023-05-18 | 27.31 | $28.27 | 2362 |
| 2023-05-17 | 27.24 | $28.01 | 3204 |
| 2023-05-16 | 27.22 | $27.07 | 8932 |
| 2023-05-15 | 27.39 | $26.88 | 1643 |
| 2023-05-12 | 27.65 | $26.51 | 4722 |
| 2023-05-11 | 28.03 | $27.41 | 1454 |
| 2023-05-10 | 28.29 | $27.61 | 25074 |
| 2023-05-09 | 28.55 | $27.75 | 15428 |
| 2023-05-08 | 28.84 | $27.35 | 15707 |
| 2023-05-05 | 29.25 | $27.16 | 8797 |
| 2023-05-04 | 29.79 | $25.80 | 54006 |
| 2023-05-03 | 30.69 | $25.04 | 73749 |
| 2023-05-02 | 31.90 | $31.72 | 2939 |
| 2023-05-01 | 31.89 | $32.44 | 11544 |
| 2023-04-28 | 31.74 | $31.85 | 2741 |
| 2023-04-27 | 31.67 | $31.88 | 1915 |
| 2023-04-26 | 31.59 | $31.56 | 1973 |
| 2023-04-25 | 31.57 | $30.75 | 2658 |
| 2023-04-24 | 31.70 | $31.70 | 6620 |
| 2023-04-21 | 31.66 | $32.34 | 4699 |
| 2023-04-20 | 31.47 | $32.01 | 2483 |
| 2023-04-19 | 31.32 | $31.95 | 695 |
| 2023-04-18 | 31.16 | $31.18 | 1473 |
| 2023-04-17 | 31.14 | $30.91 | 1471 |
| 2023-04-14 | 31.16 | $31.86 | — |
| 2023-04-13 | 30.99 | $31.86 | 3796 |
| 2023-04-12 | 30.79 | $31.22 | 5132 |
| 2023-04-11 | 30.69 | $31.15 | 4988 |
| 2023-04-10 | 30.59 | $31.11 | 1037 |
| 2023-04-06 | 30.48 | $31.11 | — |
| 2023-04-05 | 30.35 | $31.11 | 929 |
| 2023-04-04 | 30.21 | $31.37 | 1838 |
| 2023-04-03 | 29.98 | $32.21 | 1197 |
| 2023-03-31 | 29.55 | $32.02 | 487 |
| 2023-03-30 | 29.09 | $31.31 | 1363 |
| 2023-03-29 | 28.71 | $30.68 | 1185 |
| 2023-03-28 | 28.41 | $28.71 | 759 |
| 2023-03-27 | 28.48 | $28.35 | 553 |
| 2023-03-24 | 28.65 | $28.41 | 1439 |
| 2023-03-23 | 28.83 | $29.51 | 1525 |
| 2023-03-22 | 28.82 | $29.27 | 1442 |
| 2023-03-21 | 28.87 | $29.39 | 927 |
| 2023-03-20 | 28.91 | $30.12 | 3831 |
| 2023-03-17 | 28.80 | $29.85 | 2863 |
| 2023-03-16 | 28.75 | $29.09 | 906 |
| 2023-03-15 | 28.85 | $28.29 | 3951 |
| 2023-03-14 | 29.15 | $29.30 | 478 |
| 2023-03-13 | 29.29 | $29.10 | 3456 |
| 2023-03-10 | 29.51 | $29.00 | 725 |
| 2023-03-09 | 29.79 | $29.82 | 1504 |
| 2023-03-08 | 29.95 | $29.62 | 2746 |
| 2023-03-07 | 30.19 | $30.08 | 1035 |
| 2023-03-06 | 30.38 | $30.56 | 3319 |
| 2023-03-03 | 30.51 | $30.27 | 530 |
| 2023-03-02 | 30.72 | $30.30 | 2313 |
| 2023-03-01 | 30.98 | $30.05 | 830 |
| 2023-02-28 | 31.33 | $30.75 | 4574 |
| 2023-02-27 | 31.60 | $30.96 | 756 |
| 2023-02-24 | 31.87 | $30.96 | 1797 |
| 2023-02-23 | 32.20 | $31.38 | 1008 |
| 2023-02-22 | 32.49 | $31.74 | 1241 |
| 2023-02-21 | 32.77 | $31.61 | 1287 |
| 2023-02-17 | 33.12 | $33.25 | 6637 |
| 2023-02-16 | 33.19 | $33.80 | 553 |
| 2023-02-15 | 33.15 | $32.60 | 657 |
| 2023-02-14 | 33.37 | $32.30 | 456 |
| 2023-02-13 | 33.69 | $32.28 | 1995 |
| 2023-02-10 | 34.08 | $31.93 | 1730 |
| 2023-02-09 | 34.60 | $32.95 | 1229 |
| 2023-02-08 | 34.99 | $33.95 | 1963 |
| 2023-02-07 | 35.23 | $34.74 | 953 |
| 2023-02-06 | 35.35 | $34.37 | 1088 |
| 2023-02-03 | 35.57 | $35.57 | 1272 |
| 2023-02-02 | 35.56 | $35.86 | 6139 |
| 2023-02-01 | 35.50 | $36.32 | 2027 |
| 2023-01-31 | 35.33 | $35.80 | 43606 |
| 2023-01-30 | 35.24 | $35.28 | 1417 |
| 2023-01-27 | 35.25 | $35.82 | 1211 |
| 2023-01-26 | 35.15 | $35.86 | 1113 |
| 2023-01-25 | 35.02 | $36.00 | 124 |
| 2023-01-24 | 34.84 | $36.00 | 3373 |
| 2023-01-23 | 34.64 | $35.56 | 4271 |
| 2023-01-20 | 34.50 | $34.44 | 1354 |
| 2023-01-19 | 34.58 | $33.60 | 2994 |
| 2023-01-18 | 34.85 | $33.82 | 1836 |
| 2023-01-17 | 35.12 | $33.95 | 2921 |
| 2023-01-13 | 35.41 | $34.28 | 4705 |
| 2023-01-12 | 35.68 | $34.30 | 14712 |
| 2023-01-11 | 35.99 | $38.08 | 5122 |
| 2023-01-10 | 35.55 | $37.51 | 2581 |
| 2023-01-09 | 35.16 | $37.76 | 1261 |
| 2023-01-06 | 34.66 | $36.80 | 5883 |
| 2023-01-05 | 34.28 | $35.00 | 1367 |
| 2023-01-04 | 34.22 | $34.87 | 1799 |
| 2023-01-03 | 34.19 | $34.00 | 2059 |
| 2022-12-30 | 34.35 | $34.76 | 10056 |
| 2022-12-29 | 34.37 | $34.75 | 127 |
| 2022-12-28 | 34.41 | $34.94 | 3413 |
| 2022-12-27 | 34.42 | $34.91 | 1192 |
| 2022-12-23 | 34.44 | $34.80 | 823 |
| 2022-12-22 | 34.49 | $34.80 | 228 |
| 2022-12-21 | 34.57 | $34.80 | 107 |
| 2022-12-20 | 34.66 | $33.50 | 3364 |
| 2022-12-19 | 35.04 | $33.17 | 730 |
| 2022-12-16 | 35.56 | $33.90 | 961 |
| 2022-12-15 | 36.02 | $33.99 | 1442 |
| 2022-12-14 | 36.54 | $35.31 | 479 |
| 2022-12-13 | 36.86 | $36.09 | 1616 |
| 2022-12-12 | 37.08 | $36.77 | 139 |
| 2022-12-09 | 37.19 | $36.95 | 222 |
| 2022-12-08 | 37.28 | $36.32 | 346 |
| 2022-12-07 | 37.52 | $36.36 | 1352 |
| 2022-12-06 | 37.79 | $35.95 | 1454 |
| 2022-12-05 | 38.19 | $36.53 | 2638 |
| 2022-12-02 | 38.54 | $38.05 | 2004 |
| 2022-12-01 | 38.62 | $38.23 | 2457 |
| 2022-11-30 | 38.67 | $38.07 | 13914 |
| 2022-11-29 | 38.76 | $36.75 | 1369 |
| 2022-11-28 | 39.14 | $38.00 | 1004 |
| 2022-11-25 | 39.32 | $38.30 | 698 |
| 2022-11-23 | 39.46 | $39.11 | 3267 |
| 2022-11-22 | 39.45 | $38.46 | 384 |
| 2022-11-21 | 39.57 | $37.86 | 1078 |
| 2022-11-18 | 39.83 | $37.62 | 501 |
| 2022-11-17 | 40.17 | $39.48 | 185 |
| 2022-11-16 | 40.17 | $39.48 | 1997 |
| 2022-11-15 | 40.17 | $40.18 | 1643 |
| 2022-11-14 | 40.00 | $40.18 | 3442 |
| 2022-11-11 | 39.81 | $41.09 | 2848 |
| 2022-11-10 | 39.38 | $39.85 | 632 |
| 2022-11-09 | 39.14 | $38.78 | 987 |
| 2022-11-08 | 39.07 | $38.78 | 493 |
| 2022-11-07 | 38.99 | $38.47 | 1197 |
| 2022-11-04 | 38.96 | $38.40 | 640 |
| 2022-11-03 | 38.92 | $38.28 | 258 |
| 2022-11-02 | 38.90 | $39.09 | 828 |
| 2022-11-01 | 38.70 | $38.90 | 1486 |
| 2022-10-31 | 38.49 | $38.79 | 2377 |
| 2022-10-28 | 38.27 | $38.15 | 2259 |
| 2022-10-27 | 38.14 | $38.12 | 6628 |
| 2022-10-26 | 37.98 | $39.87 | 675 |
| 2022-10-25 | 37.43 | $38.84 | 388 |
| 2022-10-24 | 36.99 | $38.12 | 1708 |
| 2022-10-21 | 36.63 | $37.71 | 20596 |
| 2022-10-20 | 36.30 | $36.59 | 731 |
| 2022-10-19 | 36.14 | $37.45 | 1294 |
| 2022-10-18 | 35.77 | $38.00 | 2658 |
| 2022-10-17 | 35.22 | $36.87 | 3695 |
| 2022-10-14 | 34.82 | $35.47 | 1868 |
| 2022-10-13 | 34.64 | $37.24 | 5362 |
| 2022-10-12 | 34.06 | $34.13 | 755 |
| 2022-10-11 | 34.05 | $32.98 | 2282 |
| 2022-10-10 | 34.27 | $33.88 | 191 |
| 2022-10-07 | 34.34 | $33.88 | 1336 |
| 2022-10-06 | 34.42 | $34.61 | 260 |
| 2022-10-05 | 34.37 | $35.30 | 777 |
| 2022-10-04 | 34.15 | $35.39 | 4619 |
| 2022-10-03 | 33.88 | $32.96 | 243 |
| 2022-09-30 | 34.08 | $32.96 | 283 |
| 2022-09-29 | 34.31 | $32.66 | 6078 |
| 2022-09-28 | 34.64 | $34.97 | 1159 |
| 2022-09-27 | 34.53 | $33.98 | 8275 |
| 2022-09-26 | 34.62 | $32.18 | 547 |
| 2022-09-23 | 35.09 | $31.94 | 1252 |
| 2022-09-22 | 35.69 | $33.40 | 1662 |
| 2022-09-21 | 36.07 | $35.04 | 870 |
| 2022-09-20 | 36.16 | $35.55 | 65 |
| 2022-09-19 | 36.15 | $35.55 | 1758 |
| 2022-09-16 | 36.13 | $35.37 | 790 |
| 2022-09-15 | 36.14 | $36.68 | 16884 |
| 2022-09-14 | 35.87 | $36.94 | 1467 |
| 2022-09-13 | 35.49 | $37.05 | 2494 |
| 2022-09-12 | 35.02 | $37.99 | 627 |
| 2022-09-09 | 34.27 | $36.56 | 1729 |
| 2022-09-08 | 33.70 | $33.68 | 195 |
| 2022-09-07 | 33.64 | $33.68 | 579 |
| 2022-09-06 | 33.57 | $32.40 | 899 |
| 2022-09-02 | 33.74 | $32.82 | 476 |
| 2022-09-01 | 33.86 | $32.19 | 1445 |
| 2022-08-31 | 34.12 | $32.58 | 1131 |
| 2022-08-30 | 34.34 | $32.49 | 2611 |
| 2022-08-29 | 34.61 | $33.22 | 698 |
| 2022-08-26 | 34.75 | $32.34 | 4566 |
| 2022-08-25 | 35.10 | $34.77 | 280 |
| 2022-08-24 | 34.98 | $34.05 | 1155 |
| 2022-08-23 | 34.99 | $33.60 | — |
| 2022-08-22 | 35.08 | $33.60 | 1108 |
| 2022-08-19 | 35.17 | $34.51 | 1160 |
| 2022-08-18 | 35.08 | $35.41 | 498 |
| 2022-08-17 | 34.77 | $35.19 | 2786 |
| 2022-08-16 | 34.44 | $35.18 | 9918 |
| 2022-08-15 | 34.06 | $34.75 | 7297 |
| 2022-08-12 | 33.69 | $34.25 | 3726 |
| 2022-08-11 | 33.35 | $34.78 | 2836 |
| 2022-08-10 | 32.84 | $34.72 | 1243 |
| 2022-08-09 | 32.25 | $33.25 | 920 |
| 2022-08-08 | 31.87 | $33.27 | 7790 |
| 2022-08-05 | 31.41 | $31.95 | 4858 |
| 2022-08-04 | 31.15 | $32.00 | 570 |
| 2022-08-03 | 30.83 | $31.82 | 5953 |
| 2022-08-02 | 30.49 | $30.51 | 1191 |
| 2022-08-01 | 30.36 | $35.90 | 932 |
| 2022-07-29 | 29.08 | $31.65 | 774 |
| 2022-07-28 | 28.48 | $28.30 | 178 |
| 2022-07-27 | 28.49 | $28.30 | 1608 |
| 2022-07-26 | 28.49 | $28.10 | 1733 |
| 2022-07-25 | 28.54 | $29.76 | 2484 |
| 2022-07-22 | 28.25 | $30.16 | 1134 |
| 2022-07-21 | 27.82 | $29.95 | 180 |
| 2022-07-20 | 27.37 | $29.95 | 1514 |
| 2022-07-19 | 26.84 | $28.68 | 5314 |
| 2022-07-18 | 26.50 | $27.56 | 1688 |
| 2022-07-15 | 26.35 | $26.05 | 904 |
| 2022-07-14 | 26.49 | $26.20 | 1764 |
| 2022-07-13 | 26.63 | $27.06 | 1152 |
| 2022-07-12 | 26.62 | $27.06 | 4571 |
| 2022-07-11 | 26.60 | $27.71 | 2203 |
| 2022-07-08 | 26.45 | $29.02 | 6752 |
| 2022-07-07 | 26.01 | $27.75 | 14620 |
| 2022-07-06 | 25.77 | $25.99 | 2504 |
| 2022-07-05 | 25.86 | $26.06 | 2330 |
| 2022-07-01 | 25.97 | $24.89 | 1227 |
| 2022-06-30 | 26.34 | $27.09 | 632 |
| 2022-06-29 | 26.32 | $27.08 | 1856 |
| 2022-06-28 | 26.30 | $27.73 | 4917 |
| 2022-06-27 | 26.16 | $27.89 | 1227 |
| 2022-06-24 | 25.96 | $27.49 | 1128 |
| 2022-06-23 | 25.83 | $25.70 | 1295 |
| 2022-06-22 | 26.06 | $26.07 | 6781 |
| 2022-06-21 | 26.26 | $26.44 | 1162 |
| 2022-06-17 | 26.42 | $25.21 | 6886 |
| 2022-06-16 | 26.89 | $25.40 | 2083 |
| 2022-06-15 | 27.39 | $26.57 | 577 |
| 2022-06-14 | 27.74 | $26.88 | 1782 |
| 2022-06-13 | 28.09 | $26.88 | 1508 |
| 2022-06-10 | 28.50 | $28.07 | 5766 |
| 2022-06-09 | 28.73 | $29.54 | 1577 |
| 2022-06-08 | 28.70 | $29.62 | 1539 |
| 2022-06-07 | 28.65 | $29.86 | 701 |
| 2022-06-06 | 28.56 | $30.44 | 978 |
| 2022-06-03 | 28.33 | $30.00 | 368 |
| 2022-06-02 | 28.18 | $30.17 | 203 |
| 2022-06-01 | 27.97 | $29.27 | 1163 |
| 2022-05-31 | 27.92 | $28.83 | 5846 |
| 2022-05-27 | 27.98 | $29.37 | 688 |
| 2022-05-26 | 27.94 | $28.89 | 263 |
| 2022-05-25 | 28.02 | $27.98 | 459 |
| 2022-05-24 | 28.31 | $27.57 | 2501 |
| 2022-05-23 | 28.75 | $29.00 | 2331 |
| 2022-05-20 | 28.97 | $29.40 | 2776 |
| 2022-05-19 | 29.16 | $29.62 | 5914 |
| 2022-05-18 | 29.34 | $28.44 | 3274 |
| 2022-05-17 | 29.82 | $30.20 | 1036 |
| 2022-05-16 | 30.01 | $30.36 | 902 |
| 2022-05-13 | 30.22 | $29.73 | 1361 |
| 2022-05-12 | 30.61 | $28.55 | 3103 |
| 2022-05-11 | 31.32 | $28.17 | 2977 |
| 2022-05-10 | 32.24 | $29.02 | 4771 |
| 2022-05-09 | 33.14 | $29.29 | 4287 |
| 2022-05-06 | 34.14 | $31.61 | 2627 |
| 2022-05-05 | 34.82 | $33.19 | 6611 |
| 2022-05-04 | 35.27 | $36.15 | 628 |
| 2022-05-03 | 35.19 | $35.92 | 1192 |
| 2022-05-02 | 35.14 | $34.93 | 1864 |
| 2022-04-29 | 35.30 | $35.48 | 4903 |
| 2022-04-28 | 35.38 | $35.61 | 3787 |
| 2022-04-27 | 35.44 | $33.58 | 2453 |
| 2022-04-26 | 35.95 | $33.76 | 6978 |
| 2022-04-25 | 36.51 | $35.52 | 837 |
| 2022-04-22 | 36.79 | $35.82 | 533 |
| 2022-04-21 | 37.06 | $38.58 | 320 |
| 2022-04-20 | 36.79 | $38.00 | 1553 |
| 2022-04-19 | 36.60 | $37.37 | 2219 |
| 2022-04-18 | 36.52 | $36.00 | 333 |
| 2022-04-14 | 36.72 | $36.06 | 588 |
| 2022-04-13 | 36.94 | $36.66 | 4998 |
| 2022-04-12 | 37.08 | $35.94 | 2380 |
| 2022-04-11 | 37.39 | $36.12 | 25877 |
| 2022-04-08 | 37.72 | $37.29 | 1425 |
| 2022-04-07 | 37.86 | $36.31 | 752 |
| 2022-04-06 | 38.22 | $35.87 | 2457 |
| 2022-04-05 | 38.74 | $38.92 | 392 |
| 2022-04-04 | 38.71 | $38.92 | 1742 |
| 2022-04-01 | 38.66 | $39.19 | 500 |
| 2022-03-31 | 38.55 | $40.88 | 1153 |
| 2022-03-30 | 38.07 | $41.01 | 2355 |
| 2022-03-29 | 37.49 | $39.07 | 4609 |
| 2022-03-28 | 37.22 | $37.90 | 5429 |
| 2022-03-25 | 37.16 | $38.45 | 938 |
| 2022-03-24 | 36.99 | $39.36 | 1579 |
| 2022-03-23 | 36.59 | $39.20 | 514 |
| 2022-03-22 | 36.18 | $39.27 | 497 |
| 2022-03-21 | 35.69 | $38.73 | 167 |
| 2022-03-18 | 35.24 | $38.06 | 1362 |
| 2022-03-17 | 34.88 | $37.35 | 800 |
| 2022-03-16 | 34.62 | $36.68 | 1606 |
| 2022-03-15 | 34.48 | $36.29 | 1106 |
| 2022-03-14 | 34.40 | $34.30 | 400 |
| 2022-03-11 | 34.76 | $34.90 | 150 |
| 2022-03-10 | 35.06 | $34.80 | 353 |
| 2022-03-09 | 35.44 | $35.74 | 9096 |
| 2022-03-08 | 35.71 | $31.39 | 1163 |
| 2022-03-07 | 36.95 | $33.50 | 10523 |
| 2022-03-04 | 37.96 | $34.43 | 7777 |
| 2022-03-03 | 38.95 | $37.11 | 579 |
| 2022-03-02 | 39.54 | $37.41 | 5090 |
| 2022-03-01 | 40.18 | $36.61 | 12646 |
| 2022-02-28 | 41.10 | $38.35 | 866 |
| 2022-02-25 | 41.80 | $38.73 | 2158 |
| 2022-02-24 | 42.54 | $37.76 | 14080 |
| 2022-02-23 | 43.60 | $39.94 | 3896 |
| 2022-02-22 | 44.37 | $41.73 | 4288 |
| 2022-02-18 | 44.90 | $43.10 | 921 |
| 2022-02-17 | 45.21 | $44.37 | 227 |
| 2022-02-16 | 45.30 | $44.37 | 4278 |
| 2022-02-15 | 45.41 | $44.16 | 3173 |
| 2022-02-14 | 45.57 | $43.87 | 106 |
| 2022-02-11 | 45.80 | $43.87 | 2885 |
| 2022-02-10 | 46.07 | $45.25 | 523 |
| 2022-02-09 | 46.09 | $46.00 | 801 |
| 2022-02-08 | 45.94 | $45.43 | 11024 |
| 2022-02-07 | 45.88 | $45.96 | 3159 |
| 2022-02-04 | 45.69 | $45.31 | 1123 |
| 2022-02-03 | 45.60 | $45.52 | 2398 |
| 2022-02-02 | 45.44 | $45.99 | 202 |
| 2022-02-01 | 45.14 | $45.34 | 7459 |
| 2022-01-31 | 44.93 | $45.80 | 271 |
| 2022-01-28 | 44.57 | $45.50 | 15089 |
| 2022-01-27 | 44.22 | $44.73 | 6134 |
| 2022-01-26 | 43.96 | $45.11 | 5985 |
| 2022-01-25 | 43.57 | $43.00 | 2628 |
| 2022-01-24 | 43.56 | $40.42 | 12744 |
| 2022-01-21 | 44.09 | $43.26 | 14447 |
| 2022-01-20 | 44.09 | $44.54 | 11963 |
| 2022-01-19 | 43.81 | $46.05 | 7752 |
| 2022-01-18 | 43.17 | $46.09 | 10069 |
| 2022-01-14 | 42.40 | $47.61 | 6871 |
| 2022-01-13 | 41.18 | $46.96 | 46843 |
| 2022-01-12 | 39.90 | $39.90 | 4316 |
| 2022-01-11 | 39.90 | $39.76 | 19942 |
| 2022-01-10 | 39.94 | $37.28 | 12518 |
| 2022-01-07 | 40.50 | $39.88 | 659 |
| 2022-01-06 | 40.60 | $39.48 | 9667 |
| 2022-01-05 | 40.80 | $40.86 | 248 |
| 2022-01-04 | 40.74 | $41.46 | 1723 |
| 2022-01-03 | 40.54 | $41.50 | 835 |
| 2021-12-31 | 40.29 | $41.43 | 2166 |
| 2021-12-30 | 40.03 | $40.28 | 301 |
| 2021-12-29 | 39.96 | $40.20 | 5190 |
| 2021-12-28 | 39.89 | $39.50 | 2103 |
| 2021-12-27 | 39.96 | $43.50 | 2946 |
| 2021-12-23 | 39.21 | $39.51 | 587 |
| 2021-12-22 | 39.17 | $39.26 | 630 |
| 2021-12-21 | 39.17 | $38.50 | 1956 |
| 2021-12-20 | 39.34 | $37.93 | 1083 |
| 2021-12-17 | 39.66 | $38.60 | 4276 |
| 2021-12-16 | 39.89 | $39.86 | 5477 |
| 2021-12-15 | 39.89 | $39.41 | 5488 |
| 2021-12-14 | 39.98 | $38.69 | 6817 |
| 2021-12-13 | 40.25 | $39.31 | 2701 |
| 2021-12-10 | 40.42 | $40.16 | 4060 |
| 2021-12-09 | 40.43 | $40.13 | 8088 |
| 2021-12-08 | 40.46 | $40.66 | 2276 |
| 2021-12-07 | 40.37 | $40.94 | 4460 |
| 2021-12-06 | 40.21 | $39.17 | 6641 |
| 2021-12-03 | 40.40 | $38.27 | 4494 |
| 2021-12-02 | 40.80 | $39.18 | 3083 |
| 2021-12-01 | 41.07 | $39.00 | 4750 |
| 2021-11-30 | 41.42 | $39.73 | 13890 |
| 2021-11-29 | 41.67 | $40.65 | 26124 |
| 2021-11-26 | 41.75 | $40.06 | 11560 |
| 2021-11-24 | 41.97 | $40.74 | 3741 |
| 2021-11-23 | 42.07 | $40.87 | 5871 |
| 2021-11-22 | 42.15 | $41.12 | 17946 |
| 2021-11-19 | 42.18 | $41.60 | 19415 |
| 2021-11-18 | 42.10 | $41.90 | 8896 |
| 2021-11-17 | 41.94 | $41.24 | 2895 |
| 2021-11-16 | 41.88 | $41.81 | 9932 |
| 2021-11-15 | 41.68 | $42.49 | 892 |
| 2021-11-12 | 41.30 | $41.73 | 1218 |
| 2021-11-11 | 41.00 | $40.94 | 693 |
| 2021-11-10 | 40.81 | $40.75 | 1377 |
| 2021-11-09 | 40.63 | $40.90 | 2566 |
| 2021-11-08 | 40.37 | $39.50 | 634 |
| 2021-11-05 | 40.35 | $39.35 | 6931 |
| 2021-11-04 | 40.35 | $39.15 | 9494 |
| 2021-11-03 | 40.38 | $39.41 | 670 |
| 2021-11-02 | 40.35 | $39.75 | 3029 |
| 2021-11-01 | 40.24 | $39.90 | 24543 |
| 2021-10-29 | 40.06 | $39.39 | 420 |
| 2021-10-28 | 39.94 | $39.80 | 805 |
| 2021-10-27 | 39.71 | $39.53 | 619 |
| 2021-10-26 | 39.49 | $39.15 | 1557 |
| 2021-10-25 | 39.29 | $39.80 | 5382 |
| 2021-10-22 | 38.92 | $40.02 | 1026 |
| 2021-10-21 | 38.42 | $40.17 | 2272 |
| 2021-10-20 | 37.80 | $40.08 | 1265 |
| 2021-10-19 | 37.09 | $39.93 | 5083 |
| 2021-10-18 | 36.28 | $40.85 | 2040 |
| 2021-10-15 | 35.15 | $39.01 | 2039 |
| 2021-10-14 | 34.21 | $38.40 | 3183 |
| 2021-10-13 | 33.25 | $32.53 | 1573 |
| 2021-10-12 | 33.36 | $32.27 | 1956 |
| 2021-10-11 | 33.55 | $34.00 | 507 |
| 2021-10-08 | 33.40 | $33.83 | 2045 |
| 2021-10-07 | 33.25 | $33.70 | 509 |
| 2021-10-06 | 33.11 | $32.95 | 880 |
| 2021-10-05 | 33.11 | $32.90 | 1117 |
| 2021-10-04 | 33.11 | $32.53 | 1556 |
| 2021-10-01 | 33.19 | $32.06 | 354 |
| 2021-09-30 | 33.37 | $31.85 | 2337 |
| 2021-09-29 | 33.63 | $32.03 | 1206 |
| 2021-09-28 | 33.88 | $33.33 | 1513 |
| 2021-09-27 | 33.90 | $33.97 | 353 |
| 2021-09-24 | 33.78 | $33.63 | 543 |
| 2021-09-23 | 33.71 | $33.96 | 280 |
| 2021-09-22 | 33.56 | $33.66 | 345 |
| 2021-09-21 | 33.43 | $32.87 | 1976 |
| 2021-09-20 | 33.45 | $32.50 | 6910 |
| 2021-09-17 | 33.54 | $33.98 | 613 |
| 2021-09-16 | 33.33 | $33.40 | 293 |
| 2021-09-15 | 33.20 | $33.40 | 782 |
| 2021-09-14 | 33.04 | $33.31 | 502 |
| 2021-09-13 | 32.88 | $32.85 | 629 |
| 2021-09-10 | 32.77 | $33.20 | 1110 |
| 2021-09-09 | 32.58 | $32.14 | 1179 |
| 2021-09-08 | 32.57 | $32.04 | 2741 |
| 2021-09-07 | 32.57 | $32.18 | 552 |
| 2021-09-03 | 32.54 | $32.42 | 4143 |
| 2021-09-02 | 32.44 | $32.79 | 304 |
| 2021-09-01 | 32.25 | $32.79 | 1265 |
| 2021-08-31 | 32.02 | $32.55 | 4443 |
| 2021-08-30 | 31.80 | $32.18 | 4419 |
| 2021-08-27 | 31.62 | $31.35 | 152 |
| 2021-08-26 | 31.58 | $31.35 | 556 |
| 2021-08-25 | 31.52 | $32.13 | 1630 |
| 2021-08-24 | 31.29 | $31.67 | 315 |
| 2021-08-23 | 31.11 | $31.67 | 465 |
| 2021-08-20 | 30.90 | $30.60 | 477 |
| 2021-08-19 | 30.87 | $30.22 | 507 |
| 2021-08-18 | 30.92 | $31.33 | 1233 |
| 2021-08-17 | 30.73 | $30.69 | 17765 |
| 2021-08-16 | 30.65 | $31.23 | 534 |
| 2021-08-13 | 30.43 | $31.09 | 4262 |
| 2021-08-12 | 30.20 | $31.87 | 355 |
| 2021-08-11 | 29.77 | $32.09 | 6544 |
| 2021-08-10 | 29.22 | $30.14 | 144 |
| 2021-08-09 | 28.99 | $30.14 | 611 |
| 2021-08-06 | 28.72 | $29.41 | 816 |
| 2021-08-05 | 28.56 | $29.05 | 627 |
| 2021-08-04 | 28.45 | $28.37 | 1974 |
| 2021-08-03 | 28.47 | $28.51 | 402 |
| 2021-08-02 | 28.46 | $29.21 | 997 |
| 2021-07-30 | 28.31 | $29.10 | 103 |
| 2021-07-29 | 28.15 | $29.10 | 9463 |
| 2021-07-28 | 27.96 | $28.94 | 1423 |
| 2021-07-27 | 27.78 | $28.67 | 671 |
| 2021-07-26 | 27.64 | $23.50 | 1709 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
100.59
2026-07-22
Close Price
$100.10
Vol: 13504
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.76
Average
42.62
Maximum
121.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 100.59 | $100.10 | 13504 |
| 2026-07-21 | 101.55 | $103.40 | 314800 |
| 2026-07-20 | 101.75 | $103.55 | 64100 |
| 2026-07-17 | 101.98 | $102.22 | 49044 |
| 2026-07-16 | 102.75 | $101.31 | 75500 |
| 2026-07-15 | 104.02 | $104.37 | 107631 |
| 2026-07-14 | 104.65 | $104.09 | 99341 |
| 2026-07-13 | 105.55 | $105.55 | 63544 |
| 2026-07-10 | 106.22 | $113.49 | 49948 |
| 2026-07-09 | 104.57 | $104.98 | 419500 |
| 2026-07-08 | 105.30 | $103.53 | 25600 |
| 2026-07-07 | 106.69 | $104.45 | 84235 |
| 2026-07-06 | 108.14 | $105.67 | 159300 |
| 2026-07-02 | 109.54 | $107.01 | 39600 |
| 2026-07-01 | 110.85 | $111.54 | 14300 |
| 2026-06-30 | 111.03 | $110.54 | 60100 |
| 2026-06-29 | 111.58 | $108.00 | 106449 |
| 2026-06-26 | 113.07 | $111.42 | 132000 |
| 2026-06-25 | 113.79 | $110.36 | 84800 |
| 2026-06-24 | 114.99 | $108.10 | 58500 |
| 2026-06-23 | 117.16 | $110.56 | 69429 |
| 2026-06-22 | 118.99 | $114.82 | 261913 |
| 2026-06-18 | 119.82 | $116.34 | 59000 |
| 2026-06-17 | 120.29 | $115.56 | 39409 |
| 2026-06-16 | 121.04 | $119.44 | 56749 |
| 2026-06-15 | 120.66 | $123.86 | 200100 |
| 2026-06-12 | 118.72 | $120.85 | 34800 |
| 2026-06-11 | 117.24 | $119.25 | 33500 |
| 2026-06-10 | 115.88 | $114.90 | 5800 |
| 2026-06-09 | 115.54 | $116.73 | 214510 |
| 2026-06-08 | 114.48 | $113.67 | 26100 |
| 2026-06-05 | 114.11 | $112.00 | 61000 |
| 2026-06-04 | 114.12 | $115.69 | 27112 |
| 2026-06-03 | 112.91 | $115.56 | 20841 |
| 2026-06-02 | 111.42 | $114.34 | 45738 |
| 2026-06-01 | 109.94 | $111.87 | 21000 |
| 2026-05-29 | 108.88 | $112.42 | 17734 |
| 2026-05-28 | 107.37 | $112.79 | 14100 |
| 2026-05-27 | 105.38 | $108.75 | 116149 |
| 2026-05-26 | 104.22 | $108.46 | 28445 |
| 2026-05-22 | 102.88 | $101.78 | 51900 |
| 2026-05-21 | 103.35 | $103.33 | 23000 |
| 2026-05-20 | 103.42 | $101.40 | 16802 |
| 2026-05-19 | 104.11 | $97.58 | 73300 |
| 2026-05-18 | 106.13 | $102.85 | 5007 |
| 2026-05-15 | 106.89 | $101.40 | 68619 |
| 2026-05-14 | 108.24 | $104.81 | 28300 |
| 2026-05-13 | 108.74 | $104.88 | 10449 |
| 2026-05-12 | 109.27 | $108.05 | 49846 |
| 2026-05-11 | 108.84 | $106.50 | 50600 |
| 2026-05-08 | 108.73 | $108.25 | 113617 |
| 2026-05-07 | 107.97 | $103.87 | 84900 |
| 2026-05-06 | 108.35 | $108.85 | 111600 |
| 2026-05-05 | 107.15 | $103.55 | 19100 |
| 2026-05-04 | 107.29 | $102.43 | 163300 |
| 2026-05-01 | 107.71 | $107.80 | 31900 |
| 2026-04-30 | 106.44 | $105.31 | 67907 |
| 2026-04-29 | 105.59 | $101.86 | 11700 |
| 2026-04-28 | 105.55 | $101.38 | 32102 |
| 2026-04-27 | 105.54 | $101.59 | 29300 |
| 2026-04-24 | 105.37 | $104.67 | 17246 |
| 2026-04-23 | 104.08 | $103.21 | 47000 |
| 2026-04-22 | 102.86 | $102.51 | 28407 |
| 2026-04-21 | 101.49 | $100.96 | 19000 |
| 2026-04-20 | 100.21 | $102.79 | 19418 |
| 2026-04-17 | 97.98 | $102.25 | 116400 |
| 2026-04-16 | 95.34 | $97.18 | 23700 |
| 2026-04-15 | 93.66 | $97.71 | 39018 |
| 2026-04-14 | 91.38 | $95.03 | 30500 |
| 2026-04-13 | 89.40 | $93.61 | 48500 |
| 2026-04-10 | 87.39 | $92.48 | 34600 |
| 2026-04-09 | 85.27 | $91.77 | 23346 |
| 2026-04-08 | 82.89 | $90.30 | 182325 |
| 2026-04-07 | 80.47 | $81.28 | 16100 |
| 2026-04-06 | 80.38 | $82.11 | 51800 |
| 2026-04-02 | 80.02 | $81.97 | 19000 |
| 2026-04-01 | 79.65 | $83.42 | 35800 |
| 2026-03-31 | 78.78 | $81.87 | 16000 |
| 2026-03-30 | 78.23 | $77.64 | 11800 |
| 2026-03-27 | 78.94 | $77.75 | 61700 |
| 2026-03-26 | 79.81 | $81.20 | 71000 |
| 2026-03-25 | 79.80 | $83.20 | 56200 |
| 2026-03-24 | 79.21 | $81.50 | 96900 |
| 2026-03-23 | 79.05 | $81.98 | 32744 |
| 2026-03-20 | 78.76 | $76.13 | 58537 |
| 2026-03-19 | 80.30 | $80.25 | 109045 |
| 2026-03-18 | 80.92 | $80.65 | 32943 |
| 2026-03-17 | 81.59 | $82.21 | 31400 |
| 2026-03-16 | 81.94 | $84.07 | 30945 |
| 2026-03-13 | 81.82 | $80.93 | 20433 |
| 2026-03-12 | 82.70 | $80.40 | 99800 |
| 2026-03-11 | 83.97 | $81.15 | 102207 |
| 2026-03-10 | 85.31 | $83.54 | 50300 |
| 2026-03-09 | 86.21 | $81.97 | 52400 |
| 2026-03-06 | 87.81 | $81.68 | 106800 |
| 2026-03-05 | 89.86 | $86.43 | 109600 |
| 2026-03-04 | 90.83 | $89.60 | 138845 |
| 2026-03-03 | 91.00 | $87.57 | 64800 |
| 2026-03-02 | 91.83 | $87.73 | 15624 |
| 2026-02-27 | 92.76 | $88.64 | 34500 |
| 2026-02-26 | 93.56 | $95.76 | 237400 |
| 2026-02-25 | 92.24 | $94.61 | 46400 |
| 2026-02-24 | 90.96 | $92.19 | 26305 |
| 2026-02-23 | 90.14 | $89.91 | 71500 |
| 2026-02-20 | 89.83 | $93.74 | 57012 |
| 2026-02-19 | 88.21 | $92.14 | 7000 |
| 2026-02-18 | 86.73 | $92.25 | 147106 |
| 2026-02-17 | 84.89 | $90.06 | 195335 |
| 2026-02-13 | 83.34 | $87.06 | 33900 |
| 2026-02-12 | 82.41 | $84.13 | 68300 |
| 2026-02-11 | 82.23 | $85.86 | 58100 |
| 2026-02-10 | 81.49 | $85.08 | 28400 |
| 2026-02-09 | 80.86 | $83.54 | 9300 |
| 2026-02-06 | 80.62 | $82.47 | 29600 |
| 2026-02-05 | 80.71 | $80.05 | 24335 |
| 2026-02-04 | 81.62 | $83.33 | 14013 |
| 2026-02-03 | 81.73 | $83.89 | 54800 |
| 2026-02-02 | 81.73 | $83.62 | 86300 |
| 2026-01-30 | 81.84 | $78.83 | 44540 |
| 2026-01-29 | 83.54 | $79.27 | 106107 |
| 2026-01-28 | 85.50 | $79.76 | 168533 |
| 2026-01-27 | 87.74 | $84.46 | 26300 |
| 2026-01-26 | 88.99 | $85.37 | 60500 |
| 2026-01-23 | 90.22 | $87.18 | 19140 |
| 2026-01-22 | 91.13 | $88.25 | 21900 |
| 2026-01-21 | 91.87 | $89.38 | 46400 |
| 2026-01-20 | 92.38 | $87.94 | 39345 |
| 2026-01-16 | 93.41 | $89.71 | 43100 |
| 2026-01-15 | 94.07 | $90.95 | 22400 |
| 2026-01-14 | 94.41 | $90.84 | 377108 |
| 2026-01-13 | 94.81 | $97.47 | 130700 |
| 2026-01-12 | 93.13 | $99.23 | 109600 |
| 2026-01-09 | 90.46 | $94.35 | 137135 |
| 2026-01-08 | 88.70 | $90.41 | 21100 |
| 2026-01-07 | 87.76 | $89.33 | 50300 |
| 2026-01-06 | 86.93 | $88.09 | 20900 |
| 2026-01-05 | 86.27 | $85.14 | 38300 |
| 2026-01-02 | 86.37 | $85.45 | 30000 |
| 2025-12-31 | 86.36 | $85.48 | 25900 |
| 2025-12-30 | 86.30 | $85.25 | 26322 |
| 2025-12-29 | 86.26 | $84.86 | 26612 |
| 2025-12-26 | 86.30 | $85.82 | 5000 |
| 2025-12-24 | 86.00 | $85.11 | 20400 |
| 2025-12-23 | 85.81 | $85.70 | 15900 |
| 2025-12-22 | 85.34 | $85.93 | 58149 |
| 2025-12-19 | 84.65 | $84.77 | 21431 |
| 2025-12-18 | 84.13 | $83.35 | 31343 |
| 2025-12-17 | 83.90 | $80.00 | 51600 |
| 2025-12-16 | 84.63 | $82.68 | 38000 |
| 2025-12-15 | 84.62 | $82.62 | 114239 |
| 2025-12-12 | 84.56 | $82.88 | 41500 |
| 2025-12-11 | 84.35 | $83.68 | 20024 |
| 2025-12-10 | 83.77 | $83.87 | 106546 |
| 2025-12-09 | 82.94 | $83.05 | 15822 |
| 2025-12-08 | 82.12 | $82.18 | 20147 |
| 2025-12-05 | 81.34 | $81.65 | 33716 |
| 2025-12-04 | 80.49 | $79.76 | 26200 |
| 2025-12-03 | 79.99 | $78.67 | 23800 |
| 2025-12-02 | 79.67 | $79.63 | 31319 |
| 2025-12-01 | 78.92 | $80.25 | 13300 |
| 2025-11-28 | 77.75 | $78.57 | 32300 |
| 2025-11-26 | 76.79 | $78.99 | 32625 |
| 2025-11-25 | 75.44 | $77.47 | 39100 |
| 2025-11-24 | 74.24 | $76.97 | 33634 |
| 2025-11-21 | 72.89 | $75.14 | 30616 |
| 2025-11-20 | 71.78 | $72.15 | 64033 |
| 2025-11-19 | 71.36 | $72.24 | 26606 |
| 2025-11-18 | 70.78 | $71.40 | 17200 |
| 2025-11-17 | 70.32 | $70.60 | 55600 |
| 2025-11-14 | 69.99 | $69.49 | 21000 |
| 2025-11-13 | 69.92 | $68.48 | 16932 |
| 2025-11-12 | 70.12 | $69.78 | 42600 |
| 2025-11-11 | 69.93 | $69.75 | 55900 |
| 2025-11-10 | 69.67 | $69.35 | 70300 |
| 2025-11-07 | 69.46 | $67.51 | 114600 |
| 2025-11-06 | 69.76 | $66.66 | 230533 |
| 2025-11-05 | 70.36 | $68.63 | 7026 |
| 2025-11-04 | 70.42 | $68.03 | 17421 |
| 2025-11-03 | 70.65 | $71.41 | 52100 |
| 2025-10-31 | 69.81 | $69.82 | 35614 |
| 2025-10-30 | 69.25 | $68.35 | 11700 |
| 2025-10-29 | 68.99 | $70.00 | 36100 |
| 2025-10-28 | 68.11 | $69.46 | 22600 |
| 2025-10-27 | 67.17 | $68.83 | 23815 |
| 2025-10-24 | 66.18 | $67.50 | 32948 |
| 2025-10-23 | 65.38 | $67.70 | 31828 |
| 2025-10-22 | 64.30 | $65.70 | 28528 |
| 2025-10-21 | 63.61 | $64.90 | 13000 |
| 2025-10-20 | 63.00 | $65.18 | 9845 |
| 2025-10-17 | 62.16 | $63.54 | 10708 |
| 2025-10-16 | 61.64 | $64.04 | 15037 |
| 2025-10-15 | 60.84 | $63.05 | 11300 |
| 2025-10-14 | 60.19 | $61.40 | 33941 |
| 2025-10-13 | 59.91 | $64.10 | 3045 |
| 2025-10-10 | 58.73 | $61.47 | 72949 |
| 2025-10-09 | 58.14 | $56.84 | 4700 |
| 2025-10-08 | 58.89 | $58.37 | 91300 |
| 2025-10-07 | 59.35 | $58.18 | 7204 |
| 2025-10-06 | 59.97 | $59.07 | 108805 |
| 2025-10-03 | 60.46 | $59.28 | 55027 |
| 2025-10-02 | 60.98 | $59.29 | 6111 |
| 2025-10-01 | 61.62 | $58.56 | 52613 |
| 2025-09-30 | 62.63 | $60.10 | 41517 |
| 2025-09-29 | 63.35 | $62.21 | 6233 |
| 2025-09-26 | 63.54 | $61.99 | 3300 |
| 2025-09-25 | 63.83 | $61.44 | 2000 |
| 2025-09-24 | 64.33 | $62.05 | 22717 |
| 2025-09-23 | 64.71 | $63.24 | 14647 |
| 2025-09-22 | 64.76 | $64.77 | 149126 |
| 2025-09-19 | 64.31 | $64.68 | 117800 |
| 2025-09-18 | 63.74 | $64.10 | 26639 |
| 2025-09-17 | 63.20 | $62.57 | 5506 |
| 2025-09-16 | 63.00 | $62.97 | 37634 |
| 2025-09-15 | 62.58 | $63.14 | 98121 |
| 2025-09-12 | 61.99 | $60.99 | 2519 |
| 2025-09-11 | 61.92 | $61.75 | 19000 |
| 2025-09-10 | 61.55 | $60.87 | 15900 |
| 2025-09-09 | 61.35 | $60.78 | 65123 |
| 2025-09-08 | 61.11 | $60.44 | 228309 |
| 2025-09-05 | 60.88 | $60.32 | 35416 |
| 2025-09-04 | 60.60 | $61.41 | 62930 |
| 2025-09-03 | 59.89 | $61.44 | 150100 |
| 2025-09-02 | 58.97 | $60.47 | 51324 |
| 2025-08-29 | 58.14 | $60.00 | 39900 |
| 2025-08-28 | 57.25 | $58.48 | 13111 |
| 2025-08-27 | 56.63 | $57.48 | 489834 |
| 2025-08-26 | 56.17 | $57.23 | 13616 |
| 2025-08-25 | 55.68 | $56.54 | 10225 |
| 2025-08-22 | 55.28 | $57.58 | 18100 |
| 2025-08-21 | 54.47 | $54.32 | 8100 |
| 2025-08-20 | 54.50 | $53.55 | 4346 |
| 2025-08-19 | 54.77 | $54.85 | 7000 |
| 2025-08-18 | 54.69 | $55.85 | 54826 |
| 2025-08-15 | 54.26 | $55.23 | 14000 |
| 2025-08-14 | 53.93 | $55.85 | 597700 |
| 2025-08-13 | 53.34 | $55.84 | 105031 |
| 2025-08-12 | 52.61 | $53.48 | 167500 |
| 2025-08-11 | 52.48 | $51.40 | 21500 |
| 2025-08-08 | 52.98 | $53.17 | — |
| 2025-08-07 | 53.04 | $53.17 | 26920 |
| 2025-08-06 | 53.11 | $53.22 | 17904 |
| 2025-08-05 | 53.19 | $53.36 | 54900 |
| 2025-08-04 | 53.24 | $52.02 | 400 |
| 2025-08-01 | 53.72 | $52.99 | 20900 |
| 2025-07-31 | 53.99 | $53.44 | 16200 |
| 2025-07-30 | 54.18 | $53.05 | 15526 |
| 2025-07-29 | 54.53 | $53.59 | 40100 |
| 2025-07-28 | 54.77 | $54.57 | 17200 |
| 2025-07-25 | 54.73 | $54.20 | 8333 |
| 2025-07-24 | 54.80 | $54.27 | 21500 |
| 2025-07-23 | 54.84 | $55.20 | 25200 |
| 2025-07-22 | 54.57 | $54.36 | 9301 |
| 2025-07-21 | 54.50 | $54.89 | 130310 |
| 2025-07-18 | 54.23 | $54.55 | 18800 |
| 2025-07-17 | 53.98 | $53.79 | 10308 |
| 2025-07-16 | 53.91 | $52.83 | 41838 |
| 2025-07-15 | 54.11 | $52.38 | 10038 |
| 2025-07-14 | 54.47 | $53.36 | 16141 |
| 2025-07-11 | 54.57 | $54.77 | 89029 |
| 2025-07-10 | 54.23 | $53.69 | 37700 |
| 2025-07-09 | 54.12 | $54.81 | 26300 |
| 2025-07-08 | 53.61 | $54.05 | 165807 |
| 2025-07-07 | 53.20 | $54.24 | 96142 |
| 2025-07-03 | 52.62 | $54.66 | 48600 |
| 2025-07-02 | 51.75 | $53.86 | 47500 |
| 2025-07-01 | 50.93 | $51.77 | — |
| 2025-06-30 | 50.58 | $51.77 | 8228 |
| 2025-06-27 | 50.14 | $50.40 | 14000 |
| 2025-06-26 | 50.02 | $50.49 | 2213 |
| 2025-06-25 | 49.84 | $49.74 | 4243 |
| 2025-06-24 | 49.85 | $50.08 | 34000 |
| 2025-06-23 | 49.73 | $49.10 | 28000 |
| 2025-06-20 | 49.89 | $48.45 | 17727 |
| 2025-06-18 | 50.27 | $48.53 | 38000 |
| 2025-06-17 | 50.69 | $49.39 | 7008 |
| 2025-06-16 | 50.90 | $49.65 | 11221 |
| 2025-06-13 | 51.05 | $48.72 | 35000 |
| 2025-06-12 | 51.50 | $49.94 | 5520 |
| 2025-06-11 | 51.62 | $50.12 | 11100 |
| 2025-06-10 | 51.68 | $50.91 | 31200 |
| 2025-06-09 | 51.45 | $50.43 | 5645 |
| 2025-06-06 | 51.28 | $49.45 | 29510 |
| 2025-06-05 | 51.34 | $50.49 | 1725 |
| 2025-06-04 | 51.04 | $50.19 | 10200 |
| 2025-06-03 | 50.71 | $49.78 | 14832 |
| 2025-06-02 | 50.39 | $48.38 | 48946 |
| 2025-05-30 | 50.40 | $48.18 | 29536 |
| 2025-05-29 | 50.41 | $48.46 | 9100 |
| 2025-05-28 | 50.27 | $49.33 | 101813 |
| 2025-05-27 | 49.77 | $48.82 | 34816 |
| 2025-05-23 | 49.26 | $46.63 | 10607 |
| 2025-05-22 | 49.26 | $45.74 | 54900 |
| 2025-05-21 | 49.48 | $45.75 | 42338 |
| 2025-05-20 | 49.68 | $47.17 | 31900 |
| 2025-05-19 | 49.39 | $48.14 | 1800 |
| 2025-05-16 | 48.65 | $47.36 | 38520 |
| 2025-05-15 | 47.92 | $47.48 | 118400 |
| 2025-05-14 | 46.92 | $47.60 | 49300 |
| 2025-05-13 | 45.58 | $48.00 | 89807 |
| 2025-05-12 | 43.76 | $46.31 | 63800 |
| 2025-05-09 | 42.01 | $42.12 | 21533 |
| 2025-05-08 | 41.16 | $41.88 | 48000 |
| 2025-05-07 | 40.14 | $41.22 | 65913 |
| 2025-05-06 | 39.07 | $40.80 | 50200 |
| 2025-05-05 | 37.86 | $40.73 | 10700 |
| 2025-05-02 | 36.38 | $40.72 | 130042 |
| 2025-05-01 | 34.55 | $35.28 | 4715 |
| 2025-04-30 | 34.04 | $35.33 | 46500 |
| 2025-04-29 | 33.39 | $35.34 | 51502 |
| 2025-04-28 | 32.59 | $34.55 | 68000 |
| 2025-04-25 | 31.88 | $34.42 | 21615 |
| 2025-04-24 | 31.06 | $34.14 | 111400 |
| 2025-04-23 | 30.16 | $33.20 | 152443 |
| 2025-04-22 | 29.39 | $31.88 | 56346 |
| 2025-04-21 | 28.90 | $30.85 | 20100 |
| 2025-04-17 | 28.66 | $30.39 | 36500 |
| 2025-04-16 | 28.57 | $30.12 | 55027 |
| 2025-04-15 | 28.58 | $29.97 | 27000 |
| 2025-04-14 | 28.68 | $30.71 | 17800 |
| 2025-04-11 | 28.63 | $29.96 | 21505 |
| 2025-04-10 | 28.85 | $29.69 | 86800 |
| 2025-04-09 | 29.27 | $31.97 | 82048 |
| 2025-04-08 | 29.11 | $27.13 | 60600 |
| 2025-04-07 | 30.51 | $29.17 | 72746 |
| 2025-04-04 | 31.62 | $29.70 | 66800 |
| 2025-04-03 | 32.85 | $29.48 | 110300 |
| 2025-04-02 | 34.47 | $36.46 | 50000 |
| 2025-04-01 | 34.28 | $35.00 | 36000 |
| 2025-03-31 | 34.54 | $35.50 | 32308 |
| 2025-03-28 | 34.75 | $35.61 | 7600 |
| 2025-03-27 | 35.01 | $37.00 | 26200 |
| 2025-03-26 | 34.92 | $36.84 | 8300 |
| 2025-03-25 | 34.92 | $37.27 | 27500 |
| 2025-03-24 | 34.83 | $38.08 | 73201 |
| 2025-03-21 | 34.52 | $36.12 | 62309 |
| 2025-03-20 | 34.81 | $36.95 | 15800 |
| 2025-03-19 | 34.97 | $37.43 | 13438 |
| 2025-03-18 | 35.07 | $36.74 | 62048 |
| 2025-03-17 | 35.48 | $36.11 | 93200 |
| 2025-03-14 | 36.24 | $36.72 | 35816 |
| 2025-03-13 | 37.04 | $36.32 | 33137 |
| 2025-03-12 | 38.20 | $36.58 | 48822 |
| 2025-03-11 | 39.59 | $36.48 | 114427 |
| 2025-03-10 | 41.36 | $37.08 | 308622 |
| 2025-03-07 | 43.36 | $40.40 | 182200 |
| 2025-03-06 | 44.79 | $43.96 | 12310 |
| 2025-03-05 | 45.41 | $46.08 | 91838 |
| 2025-03-04 | 45.52 | $44.70 | 12138 |
| 2025-03-03 | 46.11 | $46.32 | 88235 |
| 2025-02-28 | 46.32 | $46.05 | 10126 |
| 2025-02-27 | 46.67 | $45.79 | 18400 |
| 2025-02-26 | 47.19 | $46.50 | 27912 |
| 2025-02-25 | 47.60 | $46.13 | 49100 |
| 2025-02-24 | 48.23 | $46.95 | 66100 |
| 2025-02-21 | 48.72 | $46.74 | 168442 |
| 2025-02-20 | 49.38 | $48.06 | 94023 |
| 2025-02-19 | 49.76 | $48.80 | 29700 |
| 2025-02-18 | 49.97 | $49.87 | 9321 |
| 2025-02-14 | 49.86 | $48.49 | 16200 |
| 2025-02-13 | 50.15 | $49.10 | 29500 |
| 2025-02-12 | 50.29 | $48.95 | 25400 |
| 2025-02-11 | 50.47 | $50.80 | 14000 |
| 2025-02-10 | 50.08 | $50.00 | 30000 |
| 2025-02-07 | 49.82 | $49.20 | 21600 |
| 2025-02-06 | 49.73 | $48.65 | 24400 |
| 2025-02-05 | 49.76 | $47.58 | 16000 |
| 2025-02-04 | 50.10 | $48.29 | 14403 |
| 2025-02-03 | 50.26 | $46.95 | 98805 |
| 2025-01-31 | 50.82 | $48.04 | 39432 |
| 2025-01-30 | 51.11 | $48.71 | 49000 |
| 2025-01-29 | 51.20 | $48.99 | 28719 |
| 2025-01-28 | 51.16 | $50.43 | 69200 |
| 2025-01-27 | 50.59 | $50.00 | 116900 |
| 2025-01-24 | 49.97 | $49.73 | 13141 |
| 2025-01-23 | 49.23 | $48.58 | 28122 |
| 2025-01-22 | 48.64 | $47.86 | 18033 |
| 2025-01-21 | 48.08 | $48.33 | 18543 |
| 2025-01-17 | 47.20 | $47.00 | 12100 |
| 2025-01-16 | 46.47 | $47.68 | 19511 |
| 2025-01-15 | 45.32 | $46.01 | 33000 |
| 2025-01-14 | 44.40 | $46.20 | 9436 |
| 2025-01-13 | 43.16 | $44.90 | 63500 |
| 2025-01-10 | 42.01 | $46.97 | 143302 |
| 2025-01-08 | 39.93 | $39.93 | 26900 |
| 2025-01-07 | 39.58 | $39.63 | 35035 |
| 2025-01-06 | 39.24 | $40.89 | 92100 |
| 2025-01-03 | 38.39 | $39.77 | 10600 |
| 2025-01-02 | 37.69 | $37.17 | 24138 |
| 2024-12-31 | 37.65 | $36.90 | 3700 |
| 2024-12-30 | 37.66 | $37.06 | 5816 |
| 2024-12-27 | 37.60 | $37.30 | 27500 |
| 2024-12-26 | 37.44 | $37.00 | 4700 |
| 2024-12-24 | 37.31 | $37.01 | 8003 |
| 2024-12-23 | 37.14 | $36.96 | 13106 |
| 2024-12-20 | 36.92 | $37.65 | 38700 |
| 2024-12-19 | 36.42 | $35.62 | 13824 |
| 2024-12-18 | 36.43 | $35.98 | 149130 |
| 2024-12-17 | 36.31 | $35.91 | 3800 |
| 2024-12-16 | 36.16 | $36.07 | 48000 |
| 2024-12-13 | 35.92 | $35.33 | 9700 |
| 2024-12-12 | 35.83 | $35.46 | 6100 |
| 2024-12-11 | 35.67 | $35.36 | 31800 |
| 2024-12-10 | 35.49 | $35.59 | 6800 |
| 2024-12-09 | 35.17 | $35.25 | 11300 |
| 2024-12-06 | 34.88 | $34.95 | 10600 |
| 2024-12-05 | 34.60 | $35.58 | 40100 |
| 2024-12-04 | 34.05 | $34.95 | 19447 |
| 2024-12-03 | 33.56 | $34.60 | 18200 |
| 2024-12-02 | 33.07 | $34.91 | 34710 |
| 2024-11-29 | 32.37 | $33.35 | 7221 |
| 2024-11-27 | 32.00 | $32.90 | 9000 |
| 2024-11-26 | 31.70 | $31.96 | 26107 |
| 2024-11-25 | 31.63 | $32.82 | 21039 |
| 2024-11-22 | 31.29 | $31.16 | 23446 |
| 2024-11-21 | 31.39 | $31.07 | 21200 |
| 2024-11-20 | 31.56 | $31.26 | 15301 |
| 2024-11-19 | 31.71 | $31.98 | 2100 |
| 2024-11-18 | 31.67 | $32.31 | 12600 |
| 2024-11-15 | 31.52 | $32.39 | 7300 |
| 2024-11-14 | 31.33 | $32.40 | 27138 |
| 2024-11-13 | 31.09 | $33.13 | 6800 |
| 2024-11-12 | 30.59 | $32.80 | 19700 |
| 2024-11-11 | 30.10 | $26.04 | 17200 |
| 2024-11-08 | 31.66 | $32.33 | 23400 |
| 2024-11-07 | 31.58 | $32.03 | 28416 |
| 2024-11-06 | 31.59 | $32.37 | 30003 |
| 2024-11-05 | 31.51 | $33.06 | 14311 |
| 2024-11-04 | 31.21 | $33.08 | 37813 |
| 2024-11-01 | 30.86 | $32.63 | 44741 |
| 2024-10-31 | 30.59 | $32.01 | 47431 |
| 2024-10-30 | 30.48 | $32.15 | 70500 |
| 2024-10-29 | 30.33 | $30.00 | 34500 |
| 2024-10-28 | 30.86 | $31.05 | 30800 |
| 2024-10-25 | 31.19 | $31.05 | 2600 |
| 2024-10-24 | 31.63 | $31.63 | 6000 |
| 2024-10-23 | 32.00 | $31.95 | 17245 |
| 2024-10-22 | 32.37 | $32.16 | 46900 |
| 2024-10-21 | 32.78 | $32.15 | 30600 |
| 2024-10-18 | 33.30 | $32.72 | 58400 |
| 2024-10-17 | 33.76 | $31.71 | 9422 |
| 2024-10-16 | 34.67 | $32.12 | 23046 |
| 2024-10-15 | 35.64 | $33.08 | 17026 |
| 2024-10-14 | 36.53 | $36.27 | 1313 |
| 2024-10-11 | 36.60 | $34.04 | 76800 |
| 2024-10-10 | 37.39 | $36.36 | 10214 |
| 2024-10-09 | 37.60 | $37.00 | 86739 |
| 2024-10-08 | 37.64 | $37.15 | 41427 |
| 2024-10-07 | 37.62 | $37.18 | 15700 |
| 2024-10-04 | 37.58 | $38.03 | 4204 |
| 2024-10-03 | 37.24 | $36.66 | 15733 |
| 2024-10-02 | 37.25 | $36.42 | 4900 |
| 2024-10-01 | 37.32 | $36.86 | 11900 |
| 2024-09-30 | 37.25 | $36.94 | 51410 |
| 2024-09-27 | 37.11 | $36.39 | 50802 |
| 2024-09-26 | 37.10 | $38.01 | 41000 |
| 2024-09-25 | 36.56 | $37.47 | 31000 |
| 2024-09-24 | 36.05 | $37.25 | 45604 |
| 2024-09-23 | 35.49 | $36.62 | 15700 |
| 2024-09-20 | 34.98 | $35.57 | 28832 |
| 2024-09-19 | 34.69 | $34.51 | 24800 |
| 2024-09-18 | 34.67 | $34.29 | 34400 |
| 2024-09-17 | 34.70 | $34.66 | 19713 |
| 2024-09-16 | 34.61 | $34.84 | 3037 |
| 2024-09-13 | 34.43 | $34.98 | 9300 |
| 2024-09-12 | 34.17 | $34.72 | 3600 |
| 2024-09-11 | 33.91 | $34.25 | 10800 |
| 2024-09-10 | 33.75 | $33.65 | 18313 |
| 2024-09-09 | 33.73 | $34.12 | 141700 |
| 2024-09-06 | 33.56 | $33.00 | 61400 |
| 2024-09-05 | 33.69 | $33.03 | 2200 |
| 2024-09-04 | 33.84 | $33.40 | 11228 |
| 2024-09-03 | 33.89 | $33.14 | 19400 |
| 2024-08-30 | 34.03 | $34.11 | 4625 |
| 2024-08-29 | 33.88 | $33.70 | 15631 |
| 2024-08-28 | 33.82 | $33.66 | 19032 |
| 2024-08-27 | 33.75 | $34.89 | 33000 |
| 2024-08-26 | 33.25 | $34.60 | 27500 |
| 2024-08-23 | 32.74 | $33.96 | 61600 |
| 2024-08-22 | 32.31 | $32.28 | 10832 |
| 2024-08-21 | 32.31 | $32.82 | 32918 |
| 2024-08-20 | 32.14 | $32.80 | 9224 |
| 2024-08-19 | 31.93 | $32.97 | 7343 |
| 2024-08-16 | 31.63 | $32.50 | 13200 |
| 2024-08-15 | 31.41 | $32.82 | 22600 |
| 2024-08-14 | 31.04 | $31.74 | 26905 |
| 2024-08-13 | 30.93 | $31.55 | 10696 |
| 2024-08-12 | 30.87 | $31.14 | 43914 |
| 2024-08-09 | 30.93 | $30.98 | 16278 |
| 2024-08-08 | 31.05 | $31.09 | 25551 |
| 2024-08-07 | 31.18 | $30.28 | 16097 |
| 2024-08-06 | 31.58 | $30.26 | 67049 |
| 2024-08-05 | 32.09 | $29.60 | 10971 |
| 2024-08-02 | 32.91 | $30.70 | 49365 |
| 2024-08-01 | 33.55 | $31.99 | 46975 |
| 2024-07-31 | 33.90 | $33.15 | 22697 |
| 2024-07-30 | 33.95 | $32.65 | 16867 |
| 2024-07-29 | 34.15 | $32.90 | 27347 |
| 2024-07-26 | 34.29 | $32.85 | 77185 |
| 2024-07-25 | 34.45 | $32.67 | 61239 |
| 2024-07-24 | 34.67 | $32.98 | 1622 |
| 2024-07-23 | 34.81 | $33.30 | 34207 |
| 2024-07-22 | 34.84 | $33.38 | 23608 |
| 2024-07-19 | 34.82 | $34.13 | 14664 |
| 2024-07-18 | 34.52 | $34.30 | 15674 |
| 2024-07-17 | 34.05 | $34.69 | 29318 |
| 2024-07-16 | 33.33 | $34.84 | 65670 |
| 2024-07-15 | 32.36 | $33.92 | 60817 |
| 2024-07-12 | 31.44 | $34.89 | 74344 |
| 2024-07-11 | 29.99 | $30.59 | 23843 |
| 2024-07-10 | 29.57 | $30.32 | 11766 |
| 2024-07-09 | 29.11 | $29.90 | 23775 |
| 2024-07-08 | 28.68 | $29.24 | 17054 |
| 2024-07-05 | 28.35 | $28.65 | 2084 |
| 2024-07-03 | 28.12 | $27.78 | 2987 |
| 2024-07-02 | 28.11 | $27.76 | 59746 |
| 2024-07-01 | 28.10 | $27.53 | 724 |
| 2024-06-28 | 28.14 | $28.17 | 50212 |
| 2024-06-27 | 27.97 | $27.45 | 49327 |
| 2024-06-26 | 27.99 | $27.38 | 40320 |
| 2024-06-25 | 28.01 | $27.55 | 60406 |
| 2024-06-24 | 27.98 | $27.24 | 71562 |
| 2024-06-21 | 28.03 | $27.37 | 71489 |
| 2024-06-20 | 28.02 | $27.86 | 57937 |
| 2024-06-18 | 27.85 | $28.15 | 8727 |
| 2024-06-17 | 27.53 | $27.95 | 37204 |
| 2024-06-14 | 27.20 | $27.23 | 13120 |
| 2024-06-13 | 27.00 | $27.23 | 12009 |
| 2024-06-12 | 26.75 | $26.71 | 9931 |
| 2024-06-11 | 26.60 | $26.37 | 8325 |
| 2024-06-10 | 26.51 | $27.10 | 25341 |
| 2024-06-07 | 26.16 | $26.99 | 9947 |
| 2024-06-06 | 25.77 | $27.25 | 126246 |
| 2024-06-05 | 25.20 | $27.00 | 32681 |
| 2024-06-04 | 24.58 | $26.00 | 24310 |
| 2024-06-03 | 24.15 | $25.46 | 17847 |
| 2024-05-31 | 23.80 | $25.00 | 22120 |
| 2024-05-30 | 23.53 | $23.44 | 13903 |
| 2024-05-29 | 23.70 | $23.45 | 30104 |
| 2024-05-28 | 23.91 | $23.82 | 29946 |
| 2024-05-24 | 24.07 | $24.19 | 28774 |
| 2024-05-23 | 24.15 | $23.32 | 15227 |
| 2024-05-22 | 24.53 | $23.96 | 14977 |
| 2024-05-21 | 24.80 | $24.38 | 21880 |
| 2024-05-20 | 25.00 | $24.53 | 3225 |
| 2024-05-17 | 25.20 | $24.90 | 9726 |
| 2024-05-16 | 25.33 | $25.05 | 23766 |
| 2024-05-15 | 25.45 | $24.67 | 30478 |
| 2024-05-14 | 25.71 | $24.72 | 27979 |
| 2024-05-13 | 26.01 | $24.98 | 41013 |
| 2024-05-10 | 26.29 | $25.00 | 103366 |
| 2024-05-09 | 26.62 | $25.79 | 17111 |
| 2024-05-08 | 26.76 | $26.39 | 48619 |
| 2024-05-07 | 26.74 | $28.06 | 19446 |
| 2024-05-06 | 26.18 | $27.74 | 16489 |
| 2024-05-03 | 25.60 | $26.44 | 21529 |
| 2024-05-02 | 25.29 | $26.28 | 32358 |
| 2024-05-01 | 24.97 | $26.16 | 45867 |
| 2024-04-30 | 24.62 | $25.77 | 22363 |
| 2024-04-29 | 24.33 | $25.39 | 16981 |
| 2024-04-26 | 24.10 | $24.79 | 33180 |
| 2024-04-25 | 24.02 | $24.21 | 23928 |
| 2024-04-24 | 24.12 | $24.85 | 19664 |
| 2024-04-23 | 24.05 | $25.31 | 17718 |
| 2024-04-22 | 23.83 | $24.12 | 35366 |
| 2024-04-19 | 23.96 | $23.99 | 20426 |
| 2024-04-18 | 24.17 | $24.41 | 16530 |
| 2024-04-17 | 24.31 | $24.70 | 20129 |
| 2024-04-16 | 24.40 | $24.67 | 6336 |
| 2024-04-15 | 24.53 | $24.34 | 13481 |
| 2024-04-12 | 24.81 | $24.07 | 35259 |
| 2024-04-11 | 25.25 | $25.16 | 5906 |
| 2024-04-10 | 25.46 | $24.38 | 36808 |
| 2024-04-09 | 25.96 | $25.03 | 19981 |
| 2024-04-08 | 26.38 | $25.46 | 17637 |
| 2024-04-05 | 26.75 | $26.24 | 28160 |
| 2024-04-04 | 26.96 | $26.35 | 13183 |
| 2024-04-03 | 27.19 | $26.83 | 21016 |
| 2024-04-02 | 27.31 | $26.80 | 14666 |
| 2024-04-01 | 27.46 | $27.61 | 7663 |
| 2024-03-28 | 27.39 | $27.69 | 10632 |
| 2024-03-27 | 27.27 | $27.23 | 4163 |
| 2024-03-26 | 27.27 | $27.23 | 8373 |
| 2024-03-22 | 27.26 | $27.40 | 8945 |
| 2024-03-21 | 27.20 | $27.70 | 11493 |
| 2024-03-20 | 27.03 | $28.28 | 34966 |
| 2024-03-19 | 26.63 | $26.93 | 23473 |
| 2024-03-18 | 26.58 | $26.83 | 45297 |
| 2024-03-15 | 26.54 | $27.31 | 37800 |
| 2024-03-14 | 26.35 | $27.49 | 36968 |
| 2024-03-13 | 26.06 | $27.39 | 41159 |
| 2024-03-12 | 25.74 | $26.33 | 8368 |
| 2024-03-11 | 25.69 | $25.43 | 26644 |
| 2024-03-08 | 25.92 | $26.13 | 27685 |
| 2024-03-07 | 25.99 | $26.44 | 47845 |
| 2024-03-06 | 25.98 | $25.91 | 34190 |
| 2024-03-05 | 26.14 | $26.24 | 23036 |
| 2024-03-04 | 26.23 | $26.27 | 18503 |
| 2024-03-01 | 26.34 | $25.95 | 51198 |
| 2024-02-29 | 26.58 | $26.55 | 29931 |
| 2024-02-28 | 26.67 | $26.17 | 9450 |
| 2024-02-27 | 26.91 | $26.40 | 10317 |
| 2024-02-26 | 27.13 | $26.40 | 11523 |
| 2024-02-23 | 27.39 | $26.96 | 6130 |
| 2024-02-22 | 27.52 | $26.17 | 29196 |
| 2024-02-21 | 27.92 | $26.34 | 36795 |
| 2024-02-20 | 28.34 | $26.63 | 8721 |
| 2024-02-16 | 28.75 | $27.34 | 22857 |
| 2024-02-15 | 29.01 | $27.46 | 29254 |
| 2024-02-14 | 29.25 | $27.92 | 10012 |
| 2024-02-13 | 29.38 | $27.85 | 42531 |
| 2024-02-12 | 29.53 | $28.70 | 9094 |
| 2024-02-09 | 29.41 | $29.87 | 8092 |
| 2024-02-08 | 28.87 | $29.89 | 70775 |
| 2024-02-07 | 28.16 | $28.50 | 83459 |
| 2024-02-06 | 27.72 | $27.95 | 56175 |
| 2024-02-05 | 27.32 | $27.78 | 60692 |
| 2024-02-02 | 26.86 | $27.87 | 108993 |
| 2024-02-01 | 26.25 | $25.96 | 63327 |
| 2024-01-31 | 26.09 | $24.26 | 5046 |
| 2024-01-30 | 26.40 | $25.28 | 15332 |
| 2024-01-29 | 26.44 | $25.32 | 43090 |
| 2024-01-26 | 26.44 | $25.45 | 7914 |
| 2024-01-25 | 26.37 | $25.76 | 14815 |
| 2024-01-24 | 26.15 | $25.34 | 24056 |
| 2024-01-23 | 25.99 | $25.76 | 21331 |
| 2024-01-22 | 25.63 | $25.53 | 26321 |
| 2024-01-19 | 25.22 | $25.81 | 26279 |
| 2024-01-18 | 24.61 | $25.66 | 97162 |
| 2024-01-17 | 23.89 | $25.00 | 36557 |
| 2024-01-16 | 23.18 | $24.84 | 32379 |
| 2024-01-12 | 22.35 | $26.14 | 107149 |
| 2024-01-11 | 20.91 | $23.83 | 273215 |
| 2024-01-10 | 19.88 | $19.69 | 28500 |
| 2024-01-09 | 19.93 | $19.60 | 34717 |
| 2024-01-08 | 20.01 | $19.14 | 96822 |
| 2024-01-05 | 20.25 | $18.76 | 67707 |
| 2024-01-04 | 20.66 | $19.48 | 16489 |
| 2024-01-03 | 20.92 | $19.40 | 22854 |
| 2024-01-02 | 21.25 | $20.21 | 29394 |
| 2023-12-29 | 21.37 | $21.05 | 26822 |
| 2023-12-28 | 21.25 | $21.01 | 10393 |
| 2023-12-27 | 21.08 | $21.24 | 41087 |
| 2023-12-26 | 20.80 | $21.62 | 4500 |
| 2023-12-22 | 20.31 | $21.46 | 41585 |
| 2023-12-21 | 19.76 | $20.95 | 27768 |
| 2023-12-20 | 19.24 | $20.20 | 33274 |
| 2023-12-19 | 18.83 | $19.41 | 55225 |
| 2023-12-18 | 18.57 | $18.83 | 15929 |
| 2023-12-15 | 18.44 | $19.01 | 11878 |
| 2023-12-14 | 18.22 | $19.17 | 9279 |
| 2023-12-13 | 17.90 | $17.93 | 23280 |
| 2023-12-12 | 17.90 | $17.11 | 22510 |
| 2023-12-11 | 18.16 | $17.25 | 68013 |
| 2023-12-08 | 18.43 | $17.72 | 29942 |
| 2023-12-07 | 18.60 | $17.78 | 77314 |
| 2023-12-06 | 18.79 | $18.19 | 57258 |
| 2023-12-05 | 18.88 | $17.98 | 34587 |
| 2023-12-04 | 19.05 | $18.77 | 24605 |
| 2023-12-01 | 19.00 | $19.15 | 7834 |
| 2023-11-30 | 18.80 | $19.34 | 21299 |
| 2023-11-29 | 18.49 | $19.06 | 100 |
| 2023-11-28 | 18.19 | $18.59 | 1315 |
| 2023-11-27 | 17.98 | $18.18 | 11244 |
| 2023-11-24 | 17.84 | $17.74 | 16143 |
| 2023-11-22 | 17.80 | $17.81 | 21409 |
| 2023-11-21 | 17.72 | $17.26 | 14689 |
| 2023-11-20 | 17.80 | $17.65 | 10603 |
| 2023-11-17 | 17.77 | $17.62 | 7657 |
| 2023-11-16 | 17.74 | $17.13 | 21640 |
| 2023-11-15 | 17.85 | $17.93 | 4584 |
| 2023-11-14 | 17.72 | $18.10 | 28206 |
| 2023-11-13 | 17.51 | $17.48 | 1791 |
| 2023-11-10 | 17.44 | $17.76 | 9909 |
| 2023-11-09 | 17.26 | $17.79 | 41273 |
| 2023-11-08 | 17.03 | $18.16 | 23585 |
| 2023-11-07 | 16.63 | $17.51 | 12304 |
| 2023-11-06 | 16.36 | $17.35 | 51186 |
| 2023-11-03 | 16.07 | $17.27 | 109713 |
| 2023-11-02 | 15.76 | $15.46 | 32064 |
| 2023-11-01 | 15.95 | $15.15 | 23633 |
| 2023-10-31 | 16.30 | $15.77 | 9390 |
| 2023-10-30 | 16.52 | $15.88 | 4898 |
| 2023-10-27 | 16.77 | $15.75 | 7185 |
| 2023-10-26 | 17.11 | $16.10 | 14032 |
| 2023-10-25 | 17.41 | $16.11 | 2972 |
| 2023-10-24 | 17.78 | $17.12 | 13668 |
| 2023-10-23 | 17.90 | $17.38 | 5343 |
| 2023-10-20 | 17.96 | $17.87 | 6665 |
| 2023-10-19 | 17.87 | $17.59 | 5912 |
| 2023-10-18 | 17.85 | $17.73 | 5199 |
| 2023-10-17 | 17.77 | $18.00 | 6150 |
| 2023-10-16 | 17.58 | $18.15 | 8262 |
| 2023-10-13 | 17.29 | $17.29 | 23529 |
| 2023-10-12 | 17.21 | $18.04 | 43308 |
| 2023-10-11 | 16.88 | $17.66 | 36551 |
| 2023-10-10 | 16.59 | $17.47 | 10570 |
| 2023-10-09 | 16.30 | $16.00 | 867 |
| 2023-10-06 | 16.42 | $16.76 | 32160 |
| 2023-10-05 | 16.33 | $16.14 | 138683 |
| 2023-10-04 | 16.42 | $16.21 | 9429 |
| 2023-10-03 | 16.51 | $16.47 | 6989 |
| 2023-10-02 | 16.54 | $16.70 | 75687 |
| 2023-09-29 | 16.51 | $17.73 | 150172 |
| 2023-09-28 | 16.15 | $16.52 | 32864 |
| 2023-09-27 | 16.10 | $15.98 | 33366 |
| 2023-09-26 | 16.23 | $15.99 | 15324 |
| 2023-09-25 | 16.38 | $16.12 | 47495 |
| 2023-09-22 | 16.54 | $16.27 | 119278 |
| 2023-09-21 | 16.70 | $16.15 | 92123 |
| 2023-09-20 | 16.93 | $16.87 | 31341 |
| 2023-09-19 | 16.99 | $16.91 | 69575 |
| 2023-09-18 | 17.06 | $16.76 | 59336 |
| 2023-09-15 | 17.20 | $16.88 | 233606 |
| 2023-09-14 | 17.33 | $16.90 | 26634 |
| 2023-09-13 | 17.50 | $16.90 | 4832 |
| 2023-09-12 | 17.70 | $17.43 | 14241 |
| 2023-09-11 | 17.78 | $17.63 | 14367 |
| 2023-09-08 | 17.83 | $17.35 | 15947 |
| 2023-09-07 | 17.97 | $17.07 | 24617 |
| 2023-09-06 | 18.24 | $17.70 | 88023 |
| 2023-09-05 | 18.37 | $18.40 | 7680 |
| 2023-09-01 | 18.31 | $18.26 | 1135 |
| 2023-08-31 | 18.29 | $18.36 | 3529 |
| 2023-08-30 | 18.22 | $18.18 | 6581 |
| 2023-08-29 | 18.21 | $18.84 | 11270 |
| 2023-08-28 | 17.98 | $18.40 | 12666 |
| 2023-08-25 | 17.86 | $18.13 | 3882 |
| 2023-08-24 | 17.80 | $18.27 | 2494 |
| 2023-08-23 | 17.69 | $18.56 | 17463 |
| 2023-08-22 | 17.47 | $18.02 | 2472 |
| 2023-08-21 | 17.39 | $17.98 | 2095 |
| 2023-08-18 | 17.32 | $17.94 | 2646 |
| 2023-08-17 | 17.27 | $18.05 | 5339 |
| 2023-08-16 | 17.18 | $17.28 | 1882 |
| 2023-08-15 | 17.34 | $17.81 | 806 |
| 2023-08-14 | 17.39 | $18.15 | 4368 |
| 2023-08-11 | 17.36 | $17.85 | 7168 |
| 2023-08-10 | 17.44 | $17.93 | 6455 |
| 2023-08-09 | 17.54 | $17.62 | 14679 |
| 2023-08-08 | 17.79 | $18.16 | 15622 |
| 2023-08-07 | 17.94 | $19.10 | 3338 |
| 2023-08-04 | 17.85 | $18.72 | 6917 |
| 2023-08-03 | 17.89 | $19.19 | 9735 |
| 2023-08-02 | 17.82 | $18.60 | 6792 |
| 2023-08-01 | 17.96 | $19.10 | 10129 |
| 2023-07-31 | 17.99 | $18.99 | 8055 |
| 2023-07-28 | 18.11 | $18.69 | 7369 |
| 2023-07-27 | 18.39 | $18.78 | 11482 |
| 2023-07-26 | 18.73 | $19.65 | 9527 |
| 2023-07-25 | 18.90 | $19.20 | 19016 |
| 2023-07-24 | 19.30 | $19.37 | 20460 |
| 2023-07-21 | 19.76 | $20.14 | 3635 |
| 2023-07-20 | 20.12 | $20.78 | 6543 |
| 2023-07-19 | 20.39 | $20.70 | 7782 |
| 2023-07-18 | 20.78 | $20.29 | 24045 |
| 2023-07-17 | 21.42 | $20.17 | 15313 |
| 2023-07-14 | 22.27 | $19.96 | 20754 |
| 2023-07-13 | 23.40 | $20.66 | 54308 |
| 2023-07-12 | 24.57 | $19.32 | 200251 |
| 2023-07-11 | 26.44 | $25.45 | 22411 |
| 2023-07-10 | 26.79 | $25.57 | 7297 |
| 2023-07-07 | 27.17 | $26.40 | 7321 |
| 2023-07-06 | 27.37 | $26.20 | 14829 |
| 2023-07-05 | 27.68 | $27.86 | 9896 |
| 2023-07-03 | 27.52 | $28.20 | 919 |
| 2023-06-30 | 27.22 | $27.87 | 2080 |
| 2023-06-29 | 26.96 | $27.42 | 770 |
| 2023-06-28 | 26.78 | $26.61 | — |
| 2023-06-27 | 26.82 | $26.61 | 1593 |
| 2023-06-26 | 26.86 | $26.50 | — |
| 2023-06-23 | 26.96 | $26.50 | 1719 |
| 2023-06-22 | 27.07 | $26.76 | 3497 |
| 2023-06-21 | 27.13 | $27.56 | 1435 |
| 2023-06-20 | 26.94 | $26.97 | 1658 |
| 2023-06-16 | 26.91 | $27.40 | 1553 |
| 2023-06-15 | 26.73 | $27.34 | 4159 |
| 2023-06-14 | 26.53 | $27.40 | 2508 |
| 2023-06-13 | 26.28 | $26.69 | 5034 |
| 2023-06-12 | 26.20 | $26.19 | 4802 |
| 2023-06-09 | 26.28 | $26.04 | 7179 |
| 2023-06-08 | 26.42 | $26.73 | 3395 |
| 2023-06-07 | 26.39 | $27.10 | 1854 |
| 2023-06-06 | 26.24 | $26.96 | 3988 |
| 2023-06-05 | 26.11 | $26.87 | 5735 |
| 2023-06-02 | 25.99 | $27.05 | 4711 |
| 2023-06-01 | 25.81 | $26.17 | 1139 |
| 2023-05-31 | 25.87 | $25.62 | 6241 |
| 2023-05-30 | 26.15 | $25.96 | 9320 |
| 2023-05-26 | 26.38 | $27.00 | 2607 |
| 2023-05-25 | 26.36 | $26.53 | 7759 |
| 2023-05-24 | 26.50 | $26.84 | 4031 |
| 2023-05-23 | 26.58 | $26.62 | 4153 |
| 2023-05-22 | 26.77 | $27.20 | 3227 |
| 2023-05-19 | 26.84 | $27.40 | 1836 |
| 2023-05-18 | 26.87 | $28.27 | 2362 |
| 2023-05-17 | 26.64 | $28.01 | 3204 |
| 2023-05-16 | 26.48 | $27.07 | 8932 |
| 2023-05-15 | 26.59 | $26.88 | 1643 |
| 2023-05-12 | 26.82 | $26.51 | 4722 |
| 2023-05-11 | 27.23 | $27.41 | 1454 |
| 2023-05-10 | 27.47 | $27.61 | 25074 |
| 2023-05-09 | 27.72 | $27.75 | 15428 |
| 2023-05-08 | 28.00 | $27.35 | 15707 |
| 2023-05-05 | 28.49 | $27.16 | 8797 |
| 2023-05-04 | 29.16 | $25.80 | 54006 |
| 2023-05-03 | 30.42 | $25.04 | 73749 |
| 2023-05-02 | 32.20 | $31.72 | 2939 |
| 2023-05-01 | 32.24 | $32.44 | 11544 |
| 2023-04-28 | 32.06 | $31.85 | 2741 |
| 2023-04-27 | 32.02 | $31.88 | 1915 |
| 2023-04-26 | 31.96 | $31.56 | 1973 |
| 2023-04-25 | 31.97 | $30.75 | 2658 |
| 2023-04-24 | 32.24 | $31.70 | 6620 |
| 2023-04-21 | 32.25 | $32.34 | 4699 |
| 2023-04-20 | 32.05 | $32.01 | 2483 |
| 2023-04-19 | 31.91 | $31.95 | 695 |
| 2023-04-18 | 31.74 | $31.18 | 1473 |
| 2023-04-17 | 31.77 | $30.91 | 1471 |
| 2023-04-14 | 31.89 | $31.86 | — |
| 2023-04-13 | 31.72 | $31.86 | 3796 |
| 2023-04-12 | 31.51 | $31.22 | 5132 |
| 2023-04-11 | 31.44 | $31.15 | 4988 |
| 2023-04-10 | 31.37 | $31.11 | 1037 |
| 2023-04-06 | 31.28 | $31.11 | — |
| 2023-04-05 | 31.18 | $31.11 | 929 |
| 2023-04-04 | 31.04 | $31.37 | 1838 |
| 2023-04-03 | 30.78 | $32.21 | 1197 |
| 2023-03-31 | 30.20 | $32.02 | 487 |
| 2023-03-30 | 29.55 | $31.31 | 1363 |
| 2023-03-29 | 28.98 | $30.68 | 1185 |
| 2023-03-28 | 28.50 | $28.71 | 759 |
| 2023-03-27 | 28.55 | $28.35 | 553 |
| 2023-03-24 | 28.74 | $28.41 | 1439 |
| 2023-03-23 | 28.96 | $29.51 | 1525 |
| 2023-03-22 | 28.89 | $29.27 | 1442 |
| 2023-03-21 | 28.90 | $29.39 | 927 |
| 2023-03-20 | 28.88 | $30.12 | 3831 |
| 2023-03-17 | 28.65 | $29.85 | 2863 |
| 2023-03-16 | 28.47 | $29.09 | 906 |
| 2023-03-15 | 28.50 | $28.29 | 3951 |
| 2023-03-14 | 28.83 | $29.30 | 478 |
| 2023-03-13 | 28.92 | $29.10 | 3456 |
| 2023-03-10 | 29.12 | $29.00 | 725 |
| 2023-03-09 | 29.41 | $29.82 | 1504 |
| 2023-03-08 | 29.53 | $29.62 | 2746 |
| 2023-03-07 | 29.76 | $30.08 | 1035 |
| 2023-03-06 | 29.91 | $30.56 | 3319 |
| 2023-03-03 | 29.97 | $30.27 | 530 |
| 2023-03-02 | 30.16 | $30.30 | 2313 |
| 2023-03-01 | 30.39 | $30.05 | 830 |
| 2023-02-28 | 30.78 | $30.75 | 4574 |
| 2023-02-27 | 31.05 | $30.96 | 756 |
| 2023-02-24 | 31.34 | $30.96 | 1797 |
| 2023-02-23 | 31.70 | $31.38 | 1008 |
| 2023-02-22 | 32.04 | $31.74 | 1241 |
| 2023-02-21 | 32.34 | $31.61 | 1287 |
| 2023-02-17 | 32.77 | $33.25 | 6637 |
| 2023-02-16 | 32.79 | $33.80 | 553 |
| 2023-02-15 | 32.65 | $32.60 | 657 |
| 2023-02-14 | 32.87 | $32.30 | 456 |
| 2023-02-13 | 33.25 | $32.28 | 1995 |
| 2023-02-10 | 33.74 | $31.93 | 1730 |
| 2023-02-09 | 34.45 | $32.95 | 1229 |
| 2023-02-08 | 34.99 | $33.95 | 1963 |
| 2023-02-07 | 35.35 | $34.74 | 953 |
| 2023-02-06 | 35.53 | $34.37 | 1088 |
| 2023-02-03 | 35.87 | $35.57 | 1272 |
| 2023-02-02 | 35.90 | $35.86 | 6139 |
| 2023-02-01 | 35.84 | $36.32 | 2027 |
| 2023-01-31 | 35.62 | $35.80 | 43606 |
| 2023-01-30 | 35.51 | $35.28 | 1417 |
| 2023-01-27 | 35.54 | $35.82 | 1211 |
| 2023-01-26 | 35.41 | $35.86 | 1113 |
| 2023-01-25 | 35.24 | $36.00 | 124 |
| 2023-01-24 | 34.98 | $36.00 | 3373 |
| 2023-01-23 | 34.68 | $35.56 | 4271 |
| 2023-01-20 | 34.44 | $34.44 | 1354 |
| 2023-01-19 | 34.52 | $33.60 | 2994 |
| 2023-01-18 | 34.89 | $33.82 | 1836 |
| 2023-01-17 | 35.27 | $33.95 | 2921 |
| 2023-01-13 | 35.70 | $34.28 | 4705 |
| 2023-01-12 | 36.12 | $34.30 | 14712 |
| 2023-01-11 | 36.62 | $38.08 | 5122 |
| 2023-01-10 | 36.02 | $37.51 | 2581 |
| 2023-01-09 | 35.48 | $37.76 | 1261 |
| 2023-01-06 | 34.73 | $36.80 | 5883 |
| 2023-01-05 | 34.14 | $35.00 | 1367 |
| 2023-01-04 | 33.99 | $34.87 | 1799 |
| 2023-01-03 | 33.87 | $34.00 | 2059 |
| 2022-12-30 | 34.01 | $34.76 | 10056 |
| 2022-12-29 | 33.96 | $34.75 | 127 |
| 2022-12-28 | 33.91 | $34.94 | 3413 |
| 2022-12-27 | 33.81 | $34.91 | 1192 |
| 2022-12-23 | 33.72 | $34.80 | 823 |
| 2022-12-22 | 33.66 | $34.80 | 228 |
| 2022-12-21 | 33.61 | $34.80 | 107 |
| 2022-12-20 | 33.58 | $33.50 | 3364 |
| 2022-12-19 | 33.97 | $33.17 | 730 |
| 2022-12-16 | 34.58 | $33.90 | 961 |
| 2022-12-15 | 35.11 | $33.99 | 1442 |
| 2022-12-14 | 35.74 | $35.31 | 479 |
| 2022-12-13 | 36.11 | $36.09 | 1616 |
| 2022-12-12 | 36.33 | $36.77 | 139 |
| 2022-12-09 | 36.39 | $36.95 | 222 |
| 2022-12-08 | 36.43 | $36.32 | 346 |
| 2022-12-07 | 36.68 | $36.36 | 1352 |
| 2022-12-06 | 36.98 | $35.95 | 1454 |
| 2022-12-05 | 37.49 | $36.53 | 2638 |
| 2022-12-02 | 37.94 | $38.05 | 2004 |
| 2022-12-01 | 38.00 | $38.23 | 2457 |
| 2022-11-30 | 38.03 | $38.07 | 13914 |
| 2022-11-29 | 38.12 | $36.75 | 1369 |
| 2022-11-28 | 38.65 | $38.00 | 1004 |
| 2022-11-25 | 38.89 | $38.30 | 698 |
| 2022-11-23 | 39.10 | $39.11 | 3267 |
| 2022-11-22 | 39.08 | $38.46 | 384 |
| 2022-11-21 | 39.27 | $37.86 | 1078 |
| 2022-11-18 | 39.67 | $37.62 | 501 |
| 2022-11-17 | 40.23 | $39.48 | 185 |
| 2022-11-16 | 40.32 | $39.48 | 1997 |
| 2022-11-15 | 40.40 | $40.18 | 1643 |
| 2022-11-14 | 40.26 | $40.18 | 3442 |
| 2022-11-11 | 40.07 | $41.09 | 2848 |
| 2022-11-10 | 39.53 | $39.85 | 632 |
| 2022-11-09 | 39.26 | $38.78 | 987 |
| 2022-11-08 | 39.24 | $38.78 | 493 |
| 2022-11-07 | 39.21 | $38.47 | 1197 |
| 2022-11-04 | 39.25 | $38.40 | 640 |
| 2022-11-03 | 39.31 | $38.28 | 258 |
| 2022-11-02 | 39.40 | $39.09 | 828 |
| 2022-11-01 | 39.23 | $38.90 | 1486 |
| 2022-10-31 | 39.06 | $38.79 | 2377 |
| 2022-10-28 | 38.86 | $38.15 | 2259 |
| 2022-10-27 | 38.80 | $38.12 | 6628 |
| 2022-10-26 | 38.72 | $39.87 | 675 |
| 2022-10-25 | 38.04 | $38.84 | 388 |
| 2022-10-24 | 37.53 | $38.12 | 1708 |
| 2022-10-21 | 37.10 | $37.71 | 20596 |
| 2022-10-20 | 36.70 | $36.59 | 731 |
| 2022-10-19 | 36.56 | $37.45 | 1294 |
| 2022-10-18 | 36.09 | $38.00 | 2658 |
| 2022-10-17 | 35.34 | $36.87 | 3695 |
| 2022-10-14 | 34.78 | $35.47 | 1868 |
| 2022-10-13 | 34.53 | $37.24 | 5362 |
| 2022-10-12 | 33.67 | $34.13 | 755 |
| 2022-10-11 | 33.60 | $32.98 | 2282 |
| 2022-10-10 | 33.89 | $33.88 | 191 |
| 2022-10-07 | 33.96 | $33.88 | 1336 |
| 2022-10-06 | 34.05 | $34.61 | 260 |
| 2022-10-05 | 33.94 | $35.30 | 777 |
| 2022-10-04 | 33.58 | $35.39 | 4619 |
| 2022-10-03 | 33.12 | $32.96 | 243 |
| 2022-09-30 | 33.33 | $32.96 | 283 |
| 2022-09-29 | 33.60 | $32.66 | 6078 |
| 2022-09-28 | 34.03 | $34.97 | 1159 |
| 2022-09-27 | 33.83 | $33.98 | 8275 |
| 2022-09-26 | 33.89 | $32.18 | 547 |
| 2022-09-23 | 34.55 | $31.94 | 1252 |
| 2022-09-22 | 35.42 | $33.40 | 1662 |
| 2022-09-21 | 36.02 | $35.04 | 870 |
| 2022-09-20 | 36.21 | $35.55 | 65 |
| 2022-09-19 | 36.27 | $35.55 | 1758 |
| 2022-09-16 | 36.33 | $35.37 | 790 |
| 2022-09-15 | 36.44 | $36.68 | 16884 |
| 2022-09-14 | 36.14 | $36.94 | 1467 |
| 2022-09-13 | 35.68 | $37.05 | 2494 |
| 2022-09-12 | 35.07 | $37.99 | 627 |
| 2022-09-09 | 34.01 | $36.56 | 1729 |
| 2022-09-08 | 33.17 | $33.68 | 195 |
| 2022-09-07 | 33.05 | $33.68 | 579 |
| 2022-09-06 | 32.91 | $32.40 | 899 |
| 2022-09-02 | 33.15 | $32.82 | 476 |
| 2022-09-01 | 33.30 | $32.19 | 1445 |
| 2022-08-31 | 33.68 | $32.58 | 1131 |
| 2022-08-30 | 34.01 | $32.49 | 2611 |
| 2022-08-29 | 34.44 | $33.22 | 698 |
| 2022-08-26 | 34.71 | $32.34 | 4566 |
| 2022-08-25 | 35.31 | $34.77 | 280 |
| 2022-08-24 | 35.24 | $34.05 | 1155 |
| 2022-08-23 | 35.38 | $33.60 | — |
| 2022-08-22 | 35.65 | $33.60 | 1108 |
| 2022-08-19 | 35.96 | $34.51 | 1160 |
| 2022-08-18 | 36.02 | $35.41 | 498 |
| 2022-08-17 | 35.78 | $35.19 | 2786 |
| 2022-08-16 | 35.51 | $35.18 | 9918 |
| 2022-08-15 | 35.16 | $34.75 | 7297 |
| 2022-08-12 | 34.84 | $34.25 | 3726 |
| 2022-08-11 | 34.56 | $34.78 | 2836 |
| 2022-08-10 | 34.03 | $34.72 | 1243 |
| 2022-08-09 | 33.37 | $33.25 | 920 |
| 2022-08-08 | 32.99 | $33.27 | 7790 |
| 2022-08-05 | 32.51 | $31.95 | 4858 |
| 2022-08-04 | 32.31 | $32.00 | 570 |
| 2022-08-03 | 32.02 | $31.82 | 5953 |
| 2022-08-02 | 31.70 | $30.51 | 1191 |
| 2022-08-01 | 31.70 | $35.90 | 932 |
| 2022-07-29 | 29.97 | $31.65 | 774 |
| 2022-07-28 | 29.19 | $28.30 | 178 |
| 2022-07-27 | 29.30 | $28.30 | 1608 |
| 2022-07-26 | 29.41 | $28.10 | 1733 |
| 2022-07-25 | 29.60 | $29.76 | 2484 |
| 2022-07-22 | 29.28 | $30.16 | 1134 |
| 2022-07-21 | 28.76 | $29.95 | 180 |
| 2022-07-20 | 28.18 | $29.95 | 1514 |
| 2022-07-19 | 27.47 | $28.68 | 5314 |
| 2022-07-18 | 27.01 | $27.56 | 1688 |
| 2022-07-15 | 26.80 | $26.05 | 904 |
| 2022-07-14 | 27.02 | $26.20 | 1764 |
| 2022-07-13 | 27.25 | $27.06 | 1152 |
| 2022-07-12 | 27.25 | $27.06 | 4571 |
| 2022-07-11 | 27.25 | $27.71 | 2203 |
| 2022-07-08 | 27.06 | $29.02 | 6752 |
| 2022-07-07 | 26.41 | $27.75 | 14620 |
| 2022-07-06 | 26.02 | $25.99 | 2504 |
| 2022-07-05 | 26.12 | $26.06 | 2330 |
| 2022-07-01 | 26.23 | $24.89 | 1227 |
| 2022-06-30 | 26.75 | $27.09 | 632 |
| 2022-06-29 | 26.69 | $27.08 | 1856 |
| 2022-06-28 | 26.64 | $27.73 | 4917 |
| 2022-06-27 | 26.37 | $27.89 | 1227 |
| 2022-06-24 | 26.02 | $27.49 | 1128 |
| 2022-06-23 | 25.73 | $25.70 | 1295 |
| 2022-06-22 | 25.96 | $26.07 | 6781 |
| 2022-06-21 | 26.15 | $26.44 | 1162 |
| 2022-06-17 | 26.29 | $25.21 | 6886 |
| 2022-06-16 | 26.87 | $25.40 | 2083 |
| 2022-06-15 | 27.52 | $26.57 | 577 |
| 2022-06-14 | 27.97 | $26.88 | 1782 |
| 2022-06-13 | 28.44 | $26.88 | 1508 |
| 2022-06-10 | 29.01 | $28.07 | 5766 |
| 2022-06-09 | 29.34 | $29.54 | 1577 |
| 2022-06-08 | 29.29 | $29.62 | 1539 |
| 2022-06-07 | 29.21 | $29.86 | 701 |
| 2022-06-06 | 29.05 | $30.44 | 978 |
| 2022-06-03 | 28.68 | $30.00 | 368 |
| 2022-06-02 | 28.38 | $30.17 | 203 |
| 2022-06-01 | 27.98 | $29.27 | 1163 |
| 2022-05-31 | 27.80 | $28.83 | 5846 |
| 2022-05-27 | 27.75 | $29.37 | 688 |
| 2022-05-26 | 27.54 | $28.89 | 263 |
| 2022-05-25 | 27.48 | $27.98 | 459 |
| 2022-05-24 | 27.71 | $27.57 | 2501 |
| 2022-05-23 | 28.17 | $29.00 | 2331 |
| 2022-05-20 | 28.30 | $29.40 | 2776 |
| 2022-05-19 | 28.37 | $29.62 | 5914 |
| 2022-05-18 | 28.42 | $28.44 | 3274 |
| 2022-05-17 | 28.90 | $30.20 | 1036 |
| 2022-05-16 | 28.96 | $30.36 | 902 |
| 2022-05-13 | 29.02 | $29.73 | 1361 |
| 2022-05-12 | 29.33 | $28.55 | 3103 |
| 2022-05-11 | 30.13 | $28.17 | 2977 |
| 2022-05-10 | 31.26 | $29.02 | 4771 |
| 2022-05-09 | 32.39 | $29.29 | 4287 |
| 2022-05-06 | 33.71 | $31.61 | 2627 |
| 2022-05-05 | 34.61 | $33.19 | 6611 |
| 2022-05-04 | 35.22 | $36.15 | 628 |
| 2022-05-03 | 35.04 | $35.92 | 1192 |
| 2022-05-02 | 34.90 | $34.93 | 1864 |
| 2022-04-29 | 35.05 | $35.48 | 4903 |
| 2022-04-28 | 35.08 | $35.61 | 3787 |
| 2022-04-27 | 35.10 | $33.58 | 2453 |
| 2022-04-26 | 35.76 | $33.76 | 6978 |
| 2022-04-25 | 36.53 | $35.52 | 837 |
| 2022-04-22 | 36.92 | $35.82 | 533 |
| 2022-04-21 | 37.30 | $38.58 | 320 |
| 2022-04-20 | 36.90 | $38.00 | 1553 |
| 2022-04-19 | 36.59 | $37.37 | 2219 |
| 2022-04-18 | 36.43 | $36.00 | 333 |
| 2022-04-14 | 36.68 | $36.06 | 588 |
| 2022-04-13 | 36.96 | $36.66 | 4998 |
| 2022-04-12 | 37.13 | $35.94 | 2380 |
| 2022-04-11 | 37.57 | $36.12 | 25877 |
| 2022-04-08 | 38.05 | $37.29 | 1425 |
| 2022-04-07 | 38.27 | $36.31 | 752 |
| 2022-04-06 | 38.84 | $35.87 | 2457 |
| 2022-04-05 | 39.68 | $38.92 | 392 |
| 2022-04-04 | 39.72 | $38.92 | 1742 |
| 2022-04-01 | 39.76 | $39.19 | 500 |
| 2022-03-31 | 39.71 | $40.88 | 1153 |
| 2022-03-30 | 39.11 | $41.01 | 2355 |
| 2022-03-29 | 38.32 | $39.07 | 4609 |
| 2022-03-28 | 37.98 | $37.90 | 5429 |
| 2022-03-25 | 37.93 | $38.45 | 938 |
| 2022-03-24 | 37.70 | $39.36 | 1579 |
| 2022-03-23 | 37.13 | $39.20 | 514 |
| 2022-03-22 | 36.50 | $39.27 | 497 |
| 2022-03-21 | 35.72 | $38.73 | 167 |
| 2022-03-18 | 34.95 | $38.06 | 1362 |
| 2022-03-17 | 34.26 | $37.35 | 800 |
| 2022-03-16 | 33.68 | $36.68 | 1606 |
| 2022-03-15 | 33.22 | $36.29 | 1106 |
| 2022-03-14 | 32.82 | $34.30 | 400 |
| 2022-03-11 | 33.02 | $34.90 | 150 |
| 2022-03-10 | 33.12 | $34.80 | 353 |
| 2022-03-09 | 33.33 | $35.74 | 9096 |
| 2022-03-08 | 33.34 | $31.39 | 1163 |
| 2022-03-07 | 34.79 | $33.50 | 10523 |
| 2022-03-04 | 35.93 | $34.43 | 7777 |
| 2022-03-03 | 37.08 | $37.11 | 579 |
| 2022-03-02 | 37.67 | $37.41 | 5090 |
| 2022-03-01 | 38.34 | $36.61 | 12646 |
| 2022-02-28 | 39.44 | $38.35 | 866 |
| 2022-02-25 | 40.25 | $38.73 | 2158 |
| 2022-02-24 | 41.15 | $37.76 | 14080 |
| 2022-02-23 | 42.57 | $39.94 | 3896 |
| 2022-02-22 | 43.62 | $41.73 | 4288 |
| 2022-02-18 | 44.34 | $43.10 | 921 |
| 2022-02-17 | 44.79 | $44.37 | 227 |
| 2022-02-16 | 44.93 | $44.37 | 4278 |
| 2022-02-15 | 45.09 | $44.16 | 3173 |
| 2022-02-14 | 45.35 | $43.87 | 106 |
| 2022-02-11 | 45.74 | $43.87 | 2885 |
| 2022-02-10 | 46.21 | $45.25 | 523 |
| 2022-02-09 | 46.32 | $46.00 | 801 |
| 2022-02-08 | 46.21 | $45.43 | 11024 |
| 2022-02-07 | 46.23 | $45.96 | 3159 |
| 2022-02-04 | 46.07 | $45.31 | 1123 |
| 2022-02-03 | 46.06 | $45.52 | 2398 |
| 2022-02-02 | 45.95 | $45.99 | 202 |
| 2022-02-01 | 45.65 | $45.34 | 7459 |
| 2022-01-31 | 45.47 | $45.80 | 271 |
| 2022-01-28 | 45.08 | $45.50 | 15089 |
| 2022-01-27 | 44.68 | $44.73 | 6134 |
| 2022-01-26 | 44.42 | $45.11 | 5985 |
| 2022-01-25 | 43.96 | $43.00 | 2628 |
| 2022-01-24 | 44.05 | $40.42 | 12744 |
| 2022-01-21 | 44.96 | $43.26 | 14447 |
| 2022-01-20 | 45.14 | $44.54 | 11963 |
| 2022-01-19 | 44.93 | $46.05 | 7752 |
| 2022-01-18 | 44.16 | $46.09 | 10069 |
| 2022-01-14 | 43.19 | $47.61 | 6871 |
| 2022-01-13 | 41.51 | $46.96 | 46843 |
| 2022-01-12 | 39.65 | $39.90 | 4316 |
| 2022-01-11 | 39.63 | $39.76 | 19942 |
| 2022-01-10 | 39.65 | $37.28 | 12518 |
| 2022-01-07 | 40.46 | $39.88 | 659 |
| 2022-01-06 | 40.62 | $39.48 | 9667 |
| 2022-01-05 | 40.94 | $40.86 | 248 |
| 2022-01-04 | 40.89 | $41.46 | 1723 |
| 2022-01-03 | 40.62 | $41.50 | 835 |
| 2021-12-31 | 40.29 | $41.43 | 2166 |
| 2021-12-30 | 39.90 | $40.28 | 301 |
| 2021-12-29 | 39.80 | $40.20 | 5190 |
| 2021-12-28 | 39.69 | $39.50 | 2103 |
| 2021-12-27 | 39.78 | $43.50 | 2946 |
| 2021-12-23 | 38.63 | $39.51 | 587 |
| 2021-12-22 | 38.50 | $39.26 | 630 |
| 2021-12-21 | 38.42 | $38.50 | 1956 |
| 2021-12-20 | 38.59 | $37.93 | 1083 |
| 2021-12-17 | 38.97 | $38.60 | 4276 |
| 2021-12-16 | 39.24 | $39.86 | 5477 |
| 2021-12-15 | 39.18 | $39.41 | 5488 |
| 2021-12-14 | 39.25 | $38.69 | 6817 |
| 2021-12-13 | 39.57 | $39.31 | 2701 |
| 2021-12-10 | 39.76 | $40.16 | 4060 |
| 2021-12-09 | 39.74 | $40.13 | 8088 |
| 2021-12-08 | 39.72 | $40.66 | 2276 |
| 2021-12-07 | 39.54 | $40.94 | 4460 |
| 2021-12-06 | 39.23 | $39.17 | 6641 |
| 2021-12-03 | 39.42 | $38.27 | 4494 |
| 2021-12-02 | 39.95 | $39.18 | 3083 |
| 2021-12-01 | 40.30 | $39.00 | 4750 |
| 2021-11-30 | 40.78 | $39.73 | 13890 |
| 2021-11-29 | 41.14 | $40.65 | 26124 |
| 2021-11-26 | 41.28 | $40.06 | 11560 |
| 2021-11-24 | 41.62 | $40.74 | 3741 |
| 2021-11-23 | 41.81 | $40.87 | 5871 |
| 2021-11-22 | 41.99 | $41.12 | 17946 |
| 2021-11-19 | 42.12 | $41.60 | 19415 |
| 2021-11-18 | 42.10 | $41.90 | 8896 |
| 2021-11-17 | 41.95 | $41.24 | 2895 |
| 2021-11-16 | 41.97 | $41.81 | 9932 |
| 2021-11-15 | 41.79 | $42.49 | 892 |
| 2021-11-12 | 41.33 | $41.73 | 1218 |
| 2021-11-11 | 40.99 | $40.94 | 693 |
| 2021-11-10 | 40.81 | $40.75 | 1377 |
| 2021-11-09 | 40.63 | $40.90 | 2566 |
| 2021-11-08 | 40.34 | $39.50 | 634 |
| 2021-11-05 | 40.41 | $39.35 | 6931 |
| 2021-11-04 | 40.52 | $39.15 | 9494 |
| 2021-11-03 | 40.70 | $39.41 | 670 |
| 2021-11-02 | 40.81 | $39.75 | 3029 |
| 2021-11-01 | 40.80 | $39.90 | 24543 |
| 2021-10-29 | 40.72 | $39.39 | 420 |
| 2021-10-28 | 40.74 | $39.80 | 805 |
| 2021-10-27 | 40.61 | $39.53 | 619 |
| 2021-10-26 | 40.50 | $39.15 | 1557 |
| 2021-10-25 | 40.45 | $39.80 | 5382 |
| 2021-10-22 | 40.14 | $40.02 | 1026 |
| 2021-10-21 | 39.66 | $40.17 | 2272 |
| 2021-10-20 | 38.98 | $40.08 | 1265 |
| 2021-10-19 | 38.15 | $39.93 | 5083 |
| 2021-10-18 | 37.16 | $40.85 | 2040 |
| 2021-10-15 | 35.64 | $39.01 | 2039 |
| 2021-10-14 | 34.34 | $38.40 | 3183 |
| 2021-10-13 | 32.95 | $32.53 | 1573 |
| 2021-10-12 | 33.11 | $32.27 | 1956 |
| 2021-10-11 | 33.39 | $34.00 | 507 |
| 2021-10-08 | 33.17 | $33.83 | 2045 |
| 2021-10-07 | 32.96 | $33.70 | 509 |
| 2021-10-06 | 32.74 | $32.95 | 880 |
| 2021-10-05 | 32.72 | $32.90 | 1117 |
| 2021-10-04 | 32.70 | $32.53 | 1556 |
| 2021-10-01 | 32.79 | $32.06 | 354 |
| 2021-09-30 | 33.06 | $31.85 | 2337 |
| 2021-09-29 | 33.44 | $32.03 | 1206 |
| 2021-09-28 | 33.84 | $33.33 | 1513 |
| 2021-09-27 | 33.92 | $33.97 | 353 |
| 2021-09-24 | 33.79 | $33.63 | 543 |
| 2021-09-23 | 33.74 | $33.96 | 280 |
| 2021-09-22 | 33.56 | $33.66 | 345 |
| 2021-09-21 | 33.42 | $32.87 | 1976 |
| 2021-09-20 | 33.50 | $32.50 | 6910 |
| 2021-09-17 | 33.69 | $33.98 | 613 |
| 2021-09-16 | 33.45 | $33.40 | 293 |
| 2021-09-15 | 33.33 | $33.40 | 782 |
| 2021-09-14 | 33.17 | $33.31 | 502 |
| 2021-09-13 | 32.99 | $32.85 | 629 |
| 2021-09-10 | 32.90 | $33.20 | 1110 |
| 2021-09-09 | 32.67 | $32.14 | 1179 |
| 2021-09-08 | 32.71 | $32.04 | 2741 |
| 2021-09-07 | 32.79 | $32.18 | 552 |
| 2021-09-03 | 32.82 | $32.42 | 4143 |
| 2021-09-02 | 32.77 | $32.79 | 304 |
| 2021-09-01 | 32.57 | $32.79 | 1265 |
| 2021-08-31 | 32.32 | $32.55 | 4443 |
| 2021-08-30 | 32.08 | $32.18 | 4419 |
| 2021-08-27 | 31.88 | $31.35 | 152 |
| 2021-08-26 | 31.90 | $31.35 | 556 |
| 2021-08-25 | 31.90 | $32.13 | 1630 |
| 2021-08-24 | 31.64 | $31.67 | 315 |
| 2021-08-23 | 31.46 | $31.67 | 465 |
| 2021-08-20 | 31.22 | $30.60 | 477 |
| 2021-08-19 | 31.26 | $30.22 | 507 |
| 2021-08-18 | 31.42 | $31.33 | 1233 |
| 2021-08-17 | 31.24 | $30.69 | 17765 |
| 2021-08-16 | 31.21 | $31.23 | 534 |
| 2021-08-13 | 30.99 | $31.09 | 4262 |
| 2021-08-12 | 30.75 | $31.87 | 355 |
| 2021-08-11 | 30.21 | $32.09 | 6544 |
| 2021-08-10 | 29.46 | $30.14 | 144 |
| 2021-08-09 | 29.15 | $30.14 | 611 |
| 2021-08-06 | 28.78 | $29.41 | 816 |
| 2021-08-05 | 28.56 | $29.05 | 627 |
| 2021-08-04 | 28.40 | $28.37 | 1974 |
| 2021-08-03 | 28.42 | $28.51 | 402 |
| 2021-08-02 | 28.40 | $29.21 | 997 |
| 2021-07-30 | 28.16 | $29.10 | 103 |
| 2021-07-29 | 27.90 | $29.10 | 9463 |
| 2021-07-28 | 27.59 | $28.94 | 1423 |
| 2021-07-27 | 27.27 | $28.67 | 671 |
| 2021-07-26 | 26.97 | $23.50 | 1709 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.74
2026-07-22
Close Price
$100.10
Vol: 13504
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.22
Average
52.93
Maximum
82.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 42.74 | $100.10 | 13504 |
| 2026-07-21 | 45.82 | $103.40 | 314800 |
| 2026-07-20 | 45.96 | $103.55 | 64100 |
| 2026-07-17 | 44.50 | $102.22 | 49044 |
| 2026-07-16 | 43.51 | $101.31 | 75500 |
| 2026-07-15 | 46.14 | $104.37 | 107631 |
| 2026-07-14 | 45.86 | $104.09 | 99341 |
| 2026-07-13 | 47.09 | $105.55 | 63544 |
| 2026-07-10 | 54.69 | $113.49 | 49948 |
| 2026-07-09 | 45.78 | $104.98 | 419500 |
| 2026-07-08 | 44.00 | $103.53 | 25600 |
| 2026-07-07 | 44.89 | $104.45 | 84235 |
| 2026-07-06 | 46.06 | $105.67 | 159300 |
| 2026-07-02 | 47.35 | $107.01 | 39600 |
| 2026-07-01 | 52.03 | $111.54 | 14300 |
| 2026-06-30 | 51.02 | $110.54 | 60100 |
| 2026-06-29 | 48.38 | $108.00 | 106449 |
| 2026-06-26 | 51.96 | $111.42 | 132000 |
| 2026-06-25 | 50.89 | $110.36 | 84800 |
| 2026-06-24 | 48.57 | $108.10 | 58500 |
| 2026-06-23 | 51.06 | $110.56 | 69429 |
| 2026-06-22 | 55.78 | $114.82 | 261913 |
| 2026-06-18 | 57.58 | $116.34 | 59000 |
| 2026-06-17 | 56.90 | $115.56 | 39409 |
| 2026-06-16 | 61.55 | $119.44 | 56749 |
| 2026-06-15 | 67.52 | $123.86 | 200100 |
| 2026-06-12 | 65.35 | $120.85 | 34800 |
| 2026-06-11 | 64.14 | $119.25 | 33500 |
| 2026-06-10 | 60.57 | $114.90 | 5800 |
| 2026-06-09 | 63.08 | $116.73 | 214510 |
| 2026-06-08 | 60.48 | $113.67 | 26100 |
| 2026-06-05 | 58.98 | $112.00 | 61000 |
| 2026-06-04 | 64.07 | $115.69 | 27112 |
| 2026-06-03 | 63.97 | $115.56 | 20841 |
| 2026-06-02 | 63.01 | $114.34 | 45738 |
| 2026-06-01 | 61.02 | $111.87 | 21000 |
| 2026-05-29 | 61.73 | $112.42 | 17734 |
| 2026-05-28 | 62.18 | $112.79 | 14100 |
| 2026-05-27 | 59.04 | $108.75 | 116149 |
| 2026-05-26 | 58.80 | $108.46 | 28445 |
| 2026-05-22 | 52.92 | $101.78 | 51900 |
| 2026-05-21 | 54.64 | $103.33 | 23000 |
| 2026-05-20 | 52.83 | $101.40 | 16802 |
| 2026-05-19 | 49.00 | $97.58 | 73300 |
| 2026-05-18 | 54.84 | $102.85 | 5007 |
| 2026-05-15 | 53.38 | $101.40 | 68619 |
| 2026-05-14 | 57.52 | $104.81 | 28300 |
| 2026-05-13 | 57.60 | $104.88 | 10449 |
| 2026-05-12 | 61.61 | $108.05 | 49846 |
| 2026-05-11 | 60.33 | $106.50 | 50600 |
| 2026-05-08 | 62.57 | $108.25 | 113617 |
| 2026-05-07 | 58.94 | $103.87 | 84900 |
| 2026-05-06 | 65.83 | $108.85 | 111600 |
| 2026-05-05 | 61.25 | $103.55 | 19100 |
| 2026-05-04 | 60.18 | $102.43 | 163300 |
| 2026-05-01 | 68.85 | $107.80 | 31900 |
| 2026-04-30 | 66.74 | $105.31 | 67907 |
| 2026-04-29 | 63.48 | $101.86 | 11700 |
| 2026-04-28 | 63.00 | $101.38 | 32102 |
| 2026-04-27 | 63.35 | $101.59 | 29300 |
| 2026-04-24 | 68.58 | $104.67 | 17246 |
| 2026-04-23 | 67.37 | $103.21 | 47000 |
| 2026-04-22 | 66.78 | $102.51 | 28407 |
| 2026-04-21 | 65.48 | $100.96 | 19000 |
| 2026-04-20 | 68.49 | $102.79 | 19418 |
| 2026-04-17 | 68.08 | $102.25 | 116400 |
| 2026-04-16 | 63.87 | $97.18 | 23700 |
| 2026-04-15 | 64.72 | $97.71 | 39018 |
| 2026-04-14 | 62.32 | $95.03 | 30500 |
| 2026-04-13 | 60.99 | $93.61 | 48500 |
| 2026-04-10 | 59.91 | $92.48 | 34600 |
| 2026-04-09 | 59.24 | $91.77 | 23346 |
| 2026-04-08 | 57.86 | $90.30 | 182325 |
| 2026-04-07 | 47.45 | $81.28 | 16100 |
| 2026-04-06 | 48.50 | $82.11 | 51800 |
| 2026-04-02 | 48.31 | $81.97 | 19000 |
| 2026-04-01 | 50.06 | $83.42 | 35800 |
| 2026-03-31 | 48.16 | $81.87 | 16000 |
| 2026-03-30 | 42.47 | $77.64 | 11800 |
| 2026-03-27 | 42.58 | $77.75 | 61700 |
| 2026-03-26 | 46.34 | $81.20 | 71000 |
| 2026-03-25 | 48.70 | $83.20 | 56200 |
| 2026-03-24 | 46.50 | $81.50 | 96900 |
| 2026-03-23 | 47.04 | $81.98 | 32744 |
| 2026-03-20 | 38.77 | $76.13 | 58537 |
| 2026-03-19 | 43.29 | $80.25 | 109045 |
| 2026-03-18 | 43.76 | $80.65 | 32943 |
| 2026-03-17 | 45.60 | $82.21 | 31400 |
| 2026-03-16 | 47.87 | $84.07 | 30945 |
| 2026-03-13 | 43.34 | $80.93 | 20433 |
| 2026-03-12 | 42.54 | $80.40 | 99800 |
| 2026-03-11 | 43.36 | $81.15 | 102207 |
| 2026-03-10 | 46.07 | $83.54 | 50300 |
| 2026-03-09 | 43.88 | $81.97 | 52400 |
| 2026-03-06 | 43.48 | $81.68 | 106800 |
| 2026-03-05 | 48.93 | $86.43 | 109600 |
| 2026-03-04 | 53.15 | $89.60 | 138845 |
| 2026-03-03 | 50.56 | $87.57 | 64800 |
| 2026-03-02 | 50.77 | $87.73 | 15624 |
| 2026-02-27 | 51.93 | $88.64 | 34500 |
| 2026-02-26 | 62.65 | $95.76 | 237400 |
| 2026-02-25 | 61.43 | $94.61 | 46400 |
| 2026-02-24 | 58.73 | $92.19 | 26305 |
| 2026-02-23 | 55.98 | $89.91 | 71500 |
| 2026-02-20 | 62.66 | $93.74 | 57012 |
| 2026-02-19 | 60.80 | $92.14 | 7000 |
| 2026-02-18 | 61.00 | $92.25 | 147106 |
| 2026-02-17 | 58.44 | $90.06 | 195335 |
| 2026-02-13 | 54.56 | $87.06 | 33900 |
| 2026-02-12 | 50.24 | $84.13 | 68300 |
| 2026-02-11 | 53.07 | $85.86 | 58100 |
| 2026-02-10 | 51.91 | $85.08 | 28400 |
| 2026-02-09 | 49.58 | $83.54 | 9300 |
| 2026-02-06 | 47.91 | $82.47 | 29600 |
| 2026-02-05 | 43.92 | $80.05 | 24335 |
| 2026-02-04 | 48.72 | $83.33 | 14013 |
| 2026-02-03 | 49.60 | $83.89 | 54800 |
| 2026-02-02 | 49.18 | $83.62 | 86300 |
| 2026-01-30 | 40.87 | $78.83 | 44540 |
| 2026-01-29 | 41.47 | $79.27 | 106107 |
| 2026-01-28 | 42.11 | $79.76 | 168533 |
| 2026-01-27 | 49.06 | $84.46 | 26300 |
| 2026-01-26 | 50.60 | $85.37 | 60500 |
| 2026-01-23 | 53.78 | $87.18 | 19140 |
| 2026-01-22 | 55.75 | $88.25 | 21900 |
| 2026-01-21 | 57.88 | $89.38 | 46400 |
| 2026-01-20 | 55.84 | $87.94 | 39345 |
| 2026-01-16 | 59.19 | $89.71 | 43100 |
| 2026-01-15 | 61.65 | $90.95 | 22400 |
| 2026-01-14 | 61.51 | $90.84 | 377108 |
| 2026-01-13 | 77.00 | $97.47 | 130700 |
| 2026-01-12 | 82.22 | $99.23 | 109600 |
| 2026-01-09 | 78.35 | $94.35 | 137135 |
| 2026-01-08 | 74.02 | $90.41 | 21100 |
| 2026-01-07 | 72.59 | $89.33 | 50300 |
| 2026-01-06 | 70.84 | $88.09 | 20900 |
| 2026-01-05 | 65.93 | $85.14 | 38300 |
| 2026-01-02 | 67.06 | $85.45 | 30000 |
| 2025-12-31 | 67.16 | $85.48 | 25900 |
| 2025-12-30 | 66.78 | $85.25 | 26322 |
| 2025-12-29 | 66.15 | $84.86 | 26612 |
| 2025-12-26 | 69.23 | $85.82 | 5000 |
| 2025-12-24 | 68.19 | $85.11 | 20400 |
| 2025-12-23 | 70.07 | $85.70 | 15900 |
| 2025-12-22 | 70.79 | $85.93 | 58149 |
| 2025-12-19 | 69.27 | $84.77 | 21431 |
| 2025-12-18 | 67.30 | $83.35 | 31343 |
| 2025-12-17 | 61.82 | $80.00 | 51600 |
| 2025-12-16 | 70.85 | $82.68 | 38000 |
| 2025-12-15 | 70.76 | $82.62 | 114239 |
| 2025-12-12 | 71.68 | $82.88 | 41500 |
| 2025-12-11 | 74.52 | $83.68 | 20024 |
| 2025-12-10 | 75.19 | $83.87 | 106546 |
| 2025-12-09 | 74.24 | $83.05 | 15822 |
| 2025-12-08 | 73.20 | $82.18 | 20147 |
| 2025-12-05 | 72.56 | $81.65 | 33716 |
| 2025-12-04 | 70.16 | $79.76 | 26200 |
| 2025-12-03 | 68.65 | $78.67 | 23800 |
| 2025-12-02 | 71.68 | $79.63 | 31319 |
| 2025-12-01 | 73.67 | $80.25 | 13300 |
| 2025-11-28 | 71.64 | $78.57 | 32300 |
| 2025-11-26 | 72.98 | $78.99 | 32625 |
| 2025-11-25 | 71.13 | $77.47 | 39100 |
| 2025-11-24 | 70.49 | $76.97 | 33634 |
| 2025-11-21 | 68.07 | $75.14 | 30616 |
| 2025-11-20 | 63.39 | $72.15 | 64033 |
| 2025-11-19 | 63.65 | $72.24 | 26606 |
| 2025-11-18 | 62.25 | $71.40 | 17200 |
| 2025-11-17 | 60.88 | $70.60 | 55600 |
| 2025-11-14 | 58.91 | $69.49 | 21000 |
| 2025-11-13 | 57.04 | $68.48 | 16932 |
| 2025-11-12 | 60.40 | $69.78 | 42600 |
| 2025-11-11 | 60.35 | $69.75 | 55900 |
| 2025-11-10 | 59.69 | $69.35 | 70300 |
| 2025-11-07 | 56.53 | $67.51 | 114600 |
| 2025-11-06 | 54.98 | $66.66 | 230533 |
| 2025-11-05 | 59.66 | $68.63 | 7026 |
| 2025-11-04 | 58.64 | $68.03 | 17421 |
| 2025-11-03 | 67.80 | $71.41 | 52100 |
| 2025-10-31 | 65.38 | $69.82 | 35614 |
| 2025-10-30 | 62.94 | $68.35 | 11700 |
| 2025-10-29 | 68.06 | $70.00 | 36100 |
| 2025-10-28 | 67.23 | $69.46 | 22600 |
| 2025-10-27 | 66.26 | $68.83 | 23815 |
| 2025-10-24 | 64.13 | $67.50 | 32948 |
| 2025-10-23 | 64.71 | $67.70 | 31828 |
| 2025-10-22 | 61.37 | $65.70 | 28528 |
| 2025-10-21 | 59.93 | $64.90 | 13000 |
| 2025-10-20 | 60.68 | $65.18 | 9845 |
| 2025-10-17 | 57.73 | $63.54 | 10708 |
| 2025-10-16 | 59.01 | $64.04 | 15037 |
| 2025-10-15 | 57.22 | $63.05 | 11300 |
| 2025-10-14 | 54.04 | $61.40 | 33941 |
| 2025-10-13 | 61.10 | $64.10 | 3045 |
| 2025-10-10 | 55.75 | $61.47 | 72949 |
| 2025-10-09 | 42.54 | $56.84 | 4700 |
| 2025-10-08 | 46.94 | $58.37 | 91300 |
| 2025-10-07 | 46.29 | $58.18 | 7204 |
| 2025-10-06 | 48.98 | $59.07 | 108805 |
| 2025-10-03 | 49.63 | $59.28 | 55027 |
| 2025-10-02 | 49.66 | $59.29 | 6111 |
| 2025-10-01 | 47.48 | $58.56 | 52613 |
| 2025-09-30 | 51.99 | $60.10 | 41517 |
| 2025-09-29 | 59.32 | $62.21 | 6233 |
| 2025-09-26 | 58.74 | $61.99 | 3300 |
| 2025-09-25 | 57.30 | $61.44 | 2000 |
| 2025-09-24 | 59.49 | $62.05 | 22717 |
| 2025-09-23 | 64.00 | $63.24 | 14647 |
| 2025-09-22 | 70.55 | $64.77 | 149126 |
| 2025-09-19 | 70.38 | $64.68 | 117800 |
| 2025-09-18 | 69.30 | $64.10 | 26639 |
| 2025-09-17 | 66.21 | $62.57 | 5506 |
| 2025-09-16 | 67.91 | $62.97 | 37634 |
| 2025-09-15 | 68.61 | $63.14 | 98121 |
| 2025-09-12 | 64.11 | $60.99 | 2519 |
| 2025-09-11 | 67.36 | $61.75 | 19000 |
| 2025-09-10 | 65.43 | $60.87 | 15900 |
| 2025-09-09 | 65.23 | $60.78 | 65123 |
| 2025-09-08 | 64.50 | $60.44 | 228309 |
| 2025-09-05 | 64.24 | $60.32 | 35416 |
| 2025-09-04 | 68.46 | $61.41 | 62930 |
| 2025-09-03 | 68.58 | $61.44 | 150100 |
| 2025-09-02 | 66.82 | $60.47 | 51324 |
| 2025-08-29 | 65.95 | $60.00 | 39900 |
| 2025-08-28 | 62.95 | $58.48 | 13111 |
| 2025-08-27 | 60.80 | $57.48 | 489834 |
| 2025-08-26 | 60.25 | $57.23 | 13616 |
| 2025-08-25 | 58.73 | $56.54 | 10225 |
| 2025-08-22 | 62.13 | $57.58 | 18100 |
| 2025-08-21 | 54.25 | $54.32 | 8100 |
| 2025-08-20 | 52.01 | $53.55 | 4346 |
| 2025-08-19 | 56.44 | $54.85 | 7000 |
| 2025-08-18 | 60.19 | $55.85 | 54826 |
| 2025-08-15 | 58.57 | $55.23 | 14000 |
| 2025-08-14 | 60.92 | $55.85 | 597700 |
| 2025-08-13 | 60.90 | $55.84 | 105031 |
| 2025-08-12 | 54.63 | $53.48 | 167500 |
| 2025-08-11 | 47.59 | $51.40 | 21500 |
| 2025-08-08 | 54.42 | $53.17 | — |
| 2025-08-07 | 54.42 | $53.17 | 26920 |
| 2025-08-06 | 54.62 | $53.22 | 17904 |
| 2025-08-05 | 55.15 | $53.36 | 54900 |
| 2025-08-04 | 50.74 | $52.02 | 400 |
| 2025-08-01 | 54.42 | $52.99 | 20900 |
| 2025-07-31 | 56.22 | $53.44 | 16200 |
| 2025-07-30 | 55.00 | $53.05 | 15526 |
| 2025-07-29 | 57.10 | $53.59 | 40100 |
| 2025-07-28 | 61.12 | $54.57 | 17200 |
| 2025-07-25 | 60.12 | $54.20 | 8333 |
| 2025-07-24 | 60.40 | $54.27 | 21500 |
| 2025-07-23 | 64.19 | $55.20 | 25200 |
| 2025-07-22 | 62.15 | $54.36 | 9301 |
| 2025-07-21 | 64.35 | $54.89 | 130310 |
| 2025-07-18 | 63.56 | $54.55 | 18800 |
| 2025-07-17 | 61.78 | $53.79 | 10308 |
| 2025-07-16 | 59.38 | $52.83 | 41838 |
| 2025-07-15 | 58.22 | $52.38 | 10038 |
| 2025-07-14 | 61.89 | $53.36 | 16141 |
| 2025-07-11 | 67.72 | $54.77 | 89029 |
| 2025-07-10 | 65.35 | $53.69 | 37700 |
| 2025-07-09 | 70.46 | $54.81 | 26300 |
| 2025-07-08 | 68.89 | $54.05 | 165807 |
| 2025-07-07 | 69.77 | $54.24 | 96142 |
| 2025-07-03 | 71.69 | $54.66 | 48600 |
| 2025-07-02 | 70.21 | $53.86 | 47500 |
| 2025-07-01 | 65.74 | $51.77 | — |
| 2025-06-30 | 65.74 | $51.77 | 8228 |
| 2025-06-27 | 62.41 | $50.40 | 14000 |
| 2025-06-26 | 62.79 | $50.49 | 2213 |
| 2025-06-25 | 60.90 | $49.74 | 4243 |
| 2025-06-24 | 62.27 | $50.08 | 34000 |
| 2025-06-23 | 59.80 | $49.10 | 28000 |
| 2025-06-20 | 58.08 | $48.45 | 17727 |
| 2025-06-18 | 58.37 | $48.53 | 38000 |
| 2025-06-17 | 61.54 | $49.39 | 7008 |
| 2025-06-16 | 62.51 | $49.65 | 11221 |
| 2025-06-13 | 60.38 | $48.72 | 35000 |
| 2025-06-12 | 64.99 | $49.94 | 5520 |
| 2025-06-11 | 65.69 | $50.12 | 11100 |
| 2025-06-10 | 68.79 | $50.91 | 31200 |
| 2025-06-09 | 67.91 | $50.43 | 5645 |
| 2025-06-06 | 66.07 | $49.45 | 29510 |
| 2025-06-05 | 70.13 | $50.49 | 1725 |
| 2025-06-04 | 69.62 | $50.19 | 10200 |
| 2025-06-03 | 68.93 | $49.78 | 14832 |
| 2025-06-02 | 66.45 | $48.38 | 48946 |
| 2025-05-30 | 66.09 | $48.18 | 29536 |
| 2025-05-29 | 67.06 | $48.46 | 9100 |
| 2025-05-28 | 70.11 | $49.33 | 101813 |
| 2025-05-27 | 69.33 | $48.82 | 34816 |
| 2025-05-23 | 65.70 | $46.63 | 10607 |
| 2025-05-22 | 64.05 | $45.74 | 54900 |
| 2025-05-21 | 64.08 | $45.75 | 42338 |
| 2025-05-20 | 68.84 | $47.17 | 31900 |
| 2025-05-19 | 72.33 | $48.14 | 1800 |
| 2025-05-16 | 71.22 | $47.36 | 38520 |
| 2025-05-15 | 71.64 | $47.48 | 118400 |
| 2025-05-14 | 72.04 | $47.60 | 49300 |
| 2025-05-13 | 73.35 | $48.00 | 89807 |
| 2025-05-12 | 71.25 | $46.31 | 63800 |
| 2025-05-09 | 64.69 | $42.12 | 21533 |
| 2025-05-08 | 64.24 | $41.88 | 48000 |
| 2025-05-07 | 63.03 | $41.22 | 65913 |
| 2025-05-06 | 62.25 | $40.80 | 50200 |
| 2025-05-05 | 62.13 | $40.73 | 10700 |
| 2025-05-02 | 62.11 | $40.72 | 130042 |
| 2025-05-01 | 50.55 | $35.28 | 4715 |
| 2025-04-30 | 50.69 | $35.33 | 46500 |
| 2025-04-29 | 50.71 | $35.34 | 51502 |
| 2025-04-28 | 48.76 | $34.55 | 68000 |
| 2025-04-25 | 48.44 | $34.42 | 21615 |
| 2025-04-24 | 47.77 | $34.14 | 111400 |
| 2025-04-23 | 45.53 | $33.20 | 152443 |
| 2025-04-22 | 42.22 | $31.88 | 56346 |
| 2025-04-21 | 39.49 | $30.85 | 20100 |
| 2025-04-17 | 38.25 | $30.39 | 36500 |
| 2025-04-16 | 37.54 | $30.12 | 55027 |
| 2025-04-15 | 37.16 | $29.97 | 27000 |
| 2025-04-14 | 38.26 | $30.71 | 17800 |
| 2025-04-11 | 36.45 | $29.96 | 21505 |
| 2025-04-10 | 35.81 | $29.69 | 86800 |
| 2025-04-09 | 38.97 | $31.97 | 82048 |
| 2025-04-08 | 25.75 | $27.13 | 60600 |
| 2025-04-07 | 28.19 | $29.17 | 72746 |
| 2025-04-04 | 28.87 | $29.70 | 66800 |
| 2025-04-03 | 28.19 | $29.48 | 110300 |
| 2025-04-02 | 39.59 | $36.46 | 50000 |
| 2025-04-01 | 34.31 | $35.00 | 36000 |
| 2025-03-31 | 35.32 | $35.50 | 32308 |
| 2025-03-28 | 35.53 | $35.61 | 7600 |
| 2025-03-27 | 38.37 | $37.00 | 26200 |
| 2025-03-26 | 37.83 | $36.84 | 8300 |
| 2025-03-25 | 38.70 | $37.27 | 27500 |
| 2025-03-24 | 40.35 | $38.08 | 73201 |
| 2025-03-21 | 33.83 | $36.12 | 62309 |
| 2025-03-20 | 35.39 | $36.95 | 15800 |
| 2025-03-19 | 36.31 | $37.43 | 13438 |
| 2025-03-18 | 33.97 | $36.74 | 62048 |
| 2025-03-17 | 31.80 | $36.11 | 93200 |
| 2025-03-14 | 32.79 | $36.72 | 35816 |
| 2025-03-13 | 31.46 | $36.32 | 33137 |
| 2025-03-12 | 31.85 | $36.58 | 48822 |
| 2025-03-11 | 31.53 | $36.48 | 114427 |
| 2025-03-10 | 32.37 | $37.08 | 308622 |
| 2025-03-07 | 37.64 | $40.40 | 182200 |
| 2025-03-06 | 45.12 | $43.96 | 12310 |
| 2025-03-05 | 50.83 | $46.08 | 91838 |
| 2025-03-04 | 46.66 | $44.70 | 12138 |
| 2025-03-03 | 51.54 | $46.32 | 88235 |
| 2025-02-28 | 50.72 | $46.05 | 10126 |
| 2025-02-27 | 49.95 | $45.79 | 18400 |
| 2025-02-26 | 52.07 | $46.50 | 27912 |
| 2025-02-25 | 51.04 | $46.13 | 49100 |
| 2025-02-24 | 53.45 | $46.95 | 66100 |
| 2025-02-21 | 52.91 | $46.74 | 168442 |
| 2025-02-20 | 56.85 | $48.06 | 94023 |
| 2025-02-19 | 59.20 | $48.80 | 29700 |
| 2025-02-18 | 62.77 | $49.87 | 9321 |
| 2025-02-14 | 59.80 | $48.49 | 16200 |
| 2025-02-13 | 61.87 | $49.10 | 29500 |
| 2025-02-12 | 61.56 | $48.95 | 25400 |
| 2025-02-11 | 68.06 | $50.80 | 14000 |
| 2025-02-10 | 66.61 | $50.00 | 30000 |
| 2025-02-07 | 65.11 | $49.20 | 21600 |
| 2025-02-06 | 64.05 | $48.65 | 24400 |
| 2025-02-05 | 61.92 | $47.58 | 16000 |
| 2025-02-04 | 64.32 | $48.29 | 14403 |
| 2025-02-03 | 61.65 | $46.95 | 98805 |
| 2025-01-31 | 65.44 | $48.04 | 39432 |
| 2025-01-30 | 67.87 | $48.71 | 49000 |
| 2025-01-29 | 68.88 | $48.99 | 28719 |
| 2025-01-28 | 74.32 | $50.43 | 69200 |
| 2025-01-27 | 73.73 | $50.00 | 116900 |
| 2025-01-24 | 73.37 | $49.73 | 13141 |
| 2025-01-23 | 71.79 | $48.58 | 28122 |
| 2025-01-22 | 70.75 | $47.86 | 18033 |
| 2025-01-21 | 72.40 | $48.33 | 18543 |
| 2025-01-17 | 70.56 | $47.00 | 12100 |
| 2025-01-16 | 72.92 | $47.68 | 19511 |
| 2025-01-15 | 70.63 | $46.01 | 33000 |
| 2025-01-14 | 71.28 | $46.20 | 9436 |
| 2025-01-13 | 69.45 | $44.90 | 63500 |
| 2025-01-10 | 76.87 | $46.97 | 143302 |
| 2025-01-08 | 64.67 | $39.93 | 26900 |
| 2025-01-07 | 63.90 | $39.63 | 35035 |
| 2025-01-06 | 69.99 | $40.89 | 92100 |
| 2025-01-03 | 67.36 | $39.77 | 10600 |
| 2025-01-02 | 59.56 | $37.17 | 24138 |
| 2024-12-31 | 58.58 | $36.90 | 3700 |
| 2024-12-30 | 59.39 | $37.06 | 5816 |
| 2024-12-27 | 60.58 | $37.30 | 27500 |
| 2024-12-26 | 59.62 | $37.00 | 4700 |
| 2024-12-24 | 59.66 | $37.01 | 8003 |
| 2024-12-23 | 59.52 | $36.96 | 13106 |
| 2024-12-20 | 62.54 | $37.65 | 38700 |
| 2024-12-19 | 56.34 | $35.62 | 13824 |
| 2024-12-18 | 57.96 | $35.98 | 149130 |
| 2024-12-17 | 57.73 | $35.91 | 3800 |
| 2024-12-16 | 58.41 | $36.07 | 48000 |
| 2024-12-13 | 56.16 | $35.33 | 9700 |
| 2024-12-12 | 56.67 | $35.46 | 6100 |
| 2024-12-11 | 56.38 | $35.36 | 31800 |
| 2024-12-10 | 57.22 | $35.59 | 6800 |
| 2024-12-09 | 56.30 | $35.25 | 11300 |
| 2024-12-06 | 55.51 | $34.95 | 10600 |
| 2024-12-05 | 57.60 | $35.58 | 40100 |
| 2024-12-04 | 56.02 | $34.95 | 19447 |
| 2024-12-03 | 55.15 | $34.60 | 18200 |
| 2024-12-02 | 56.09 | $34.91 | 34710 |
| 2024-11-29 | 52.18 | $33.35 | 7221 |
| 2024-11-27 | 50.98 | $32.90 | 9000 |
| 2024-11-26 | 48.42 | $31.96 | 26107 |
| 2024-11-25 | 50.72 | $32.82 | 21039 |
| 2024-11-22 | 46.01 | $31.16 | 23446 |
| 2024-11-21 | 45.74 | $31.07 | 21200 |
| 2024-11-20 | 46.20 | $31.26 | 15301 |
| 2024-11-19 | 47.93 | $31.98 | 2100 |
| 2024-11-18 | 48.73 | $32.31 | 12600 |
| 2024-11-15 | 48.91 | $32.39 | 7300 |
| 2024-11-14 | 48.94 | $32.40 | 27138 |
| 2024-11-13 | 50.53 | $33.13 | 6800 |
| 2024-11-12 | 49.83 | $32.80 | 19700 |
| 2024-11-11 | 30.68 | $26.04 | 17200 |
| 2024-11-08 | 46.30 | $32.33 | 23400 |
| 2024-11-07 | 45.03 | $32.03 | 28416 |
| 2024-11-06 | 46.21 | $32.37 | 30003 |
| 2024-11-05 | 48.65 | $33.06 | 14311 |
| 2024-11-04 | 48.72 | $33.08 | 37813 |
| 2024-11-01 | 47.07 | $32.63 | 44741 |
| 2024-10-31 | 44.74 | $32.01 | 47431 |
| 2024-10-30 | 45.17 | $32.15 | 70500 |
| 2024-10-29 | 36.31 | $30.00 | 34500 |
| 2024-10-28 | 39.25 | $31.05 | 30800 |
| 2024-10-25 | 39.25 | $31.05 | 2600 |
| 2024-10-24 | 40.91 | $31.63 | 6000 |
| 2024-10-23 | 41.83 | $31.95 | 17245 |
| 2024-10-22 | 42.43 | $32.16 | 46900 |
| 2024-10-21 | 42.39 | $32.15 | 30600 |
| 2024-10-18 | 43.92 | $32.72 | 58400 |
| 2024-10-17 | 40.28 | $31.71 | 9422 |
| 2024-10-16 | 41.32 | $32.12 | 23046 |
| 2024-10-15 | 43.82 | $33.08 | 17026 |
| 2024-10-14 | 54.19 | $36.27 | 1313 |
| 2024-10-11 | 45.65 | $34.04 | 76800 |
| 2024-10-10 | 55.97 | $36.36 | 10214 |
| 2024-10-09 | 59.49 | $37.00 | 86739 |
| 2024-10-08 | 60.33 | $37.15 | 41427 |
| 2024-10-07 | 60.50 | $37.18 | 15700 |
| 2024-10-04 | 65.25 | $38.03 | 4204 |
| 2024-10-03 | 60.50 | $36.66 | 15733 |
| 2024-10-02 | 59.58 | $36.42 | 4900 |
| 2024-10-01 | 62.10 | $36.86 | 11900 |
| 2024-09-30 | 62.56 | $36.94 | 51410 |
| 2024-09-27 | 60.67 | $36.39 | 50802 |
| 2024-09-26 | 70.65 | $38.01 | 41000 |
| 2024-09-25 | 69.04 | $37.47 | 31000 |
| 2024-09-24 | 68.37 | $37.25 | 45604 |
| 2024-09-23 | 66.38 | $36.62 | 15700 |
| 2024-09-20 | 62.66 | $35.57 | 28832 |
| 2024-09-19 | 58.23 | $34.51 | 24800 |
| 2024-09-18 | 57.23 | $34.29 | 34400 |
| 2024-09-17 | 59.50 | $34.66 | 19713 |
| 2024-09-16 | 60.62 | $34.84 | 3037 |
| 2024-09-13 | 61.47 | $34.98 | 9300 |
| 2024-09-12 | 60.49 | $34.72 | 3600 |
| 2024-09-11 | 58.69 | $34.25 | 10800 |
| 2024-09-10 | 56.27 | $33.65 | 18313 |
| 2024-09-09 | 58.83 | $34.12 | 141700 |
| 2024-09-06 | 54.10 | $33.00 | 61400 |
| 2024-09-05 | 54.26 | $33.03 | 2200 |
| 2024-09-04 | 56.19 | $33.40 | 11228 |
| 2024-09-03 | 55.12 | $33.14 | 19400 |
| 2024-08-30 | 60.33 | $34.11 | 4625 |
| 2024-08-29 | 58.77 | $33.70 | 15631 |
| 2024-08-28 | 58.62 | $33.66 | 19032 |
| 2024-08-27 | 65.65 | $34.89 | 33000 |
| 2024-08-26 | 64.70 | $34.60 | 27500 |
| 2024-08-23 | 62.53 | $33.96 | 61600 |
| 2024-08-22 | 55.75 | $32.28 | 10832 |
| 2024-08-21 | 59.01 | $32.82 | 32918 |
| 2024-08-20 | 58.92 | $32.80 | 9224 |
| 2024-08-19 | 59.92 | $32.97 | 7343 |
| 2024-08-16 | 58.06 | $32.50 | 13200 |
| 2024-08-15 | 59.86 | $32.82 | 22600 |
| 2024-08-14 | 55.42 | $31.74 | 26905 |
| 2024-08-13 | 54.58 | $31.55 | 10696 |
| 2024-08-12 | 52.76 | $31.14 | 43914 |
| 2024-08-09 | 52.05 | $30.98 | 16278 |
| 2024-08-08 | 52.57 | $31.09 | 25551 |
| 2024-08-07 | 49.01 | $30.28 | 16097 |
| 2024-08-06 | 48.92 | $30.26 | 67049 |
| 2024-08-05 | 45.94 | $29.60 | 10971 |
| 2024-08-02 | 50.62 | $30.70 | 49365 |
| 2024-08-01 | 57.10 | $31.99 | 46975 |
| 2024-07-31 | 64.12 | $33.15 | 22697 |
| 2024-07-30 | 62.22 | $32.65 | 16867 |
| 2024-07-29 | 63.82 | $32.90 | 27347 |
| 2024-07-26 | 63.64 | $32.85 | 77185 |
| 2024-07-25 | 63.02 | $32.67 | 61239 |
| 2024-07-24 | 64.84 | $32.98 | 1622 |
| 2024-07-23 | 66.73 | $33.30 | 34207 |
| 2024-07-22 | 67.19 | $33.38 | 23608 |
| 2024-07-19 | 71.63 | $34.13 | 14664 |
| 2024-07-18 | 72.67 | $34.30 | 15674 |
| 2024-07-17 | 75.03 | $34.69 | 29318 |
| 2024-07-16 | 75.93 | $34.84 | 65670 |
| 2024-07-15 | 74.12 | $33.92 | 60817 |
| 2024-07-12 | 80.17 | $34.89 | 74344 |
| 2024-07-11 | 69.79 | $30.59 | 23843 |
| 2024-07-10 | 68.81 | $30.32 | 11766 |
| 2024-07-09 | 67.25 | $29.90 | 23775 |
| 2024-07-08 | 64.61 | $29.24 | 17054 |
| 2024-07-05 | 62.01 | $28.65 | 2084 |
| 2024-07-03 | 57.65 | $27.78 | 2987 |
| 2024-07-02 | 57.54 | $27.76 | 59746 |
| 2024-07-01 | 56.34 | $27.53 | 724 |
| 2024-06-28 | 60.89 | $28.17 | 50212 |
| 2024-06-27 | 57.20 | $27.45 | 49327 |
| 2024-06-26 | 56.82 | $27.38 | 40320 |
| 2024-06-25 | 58.00 | $27.55 | 60406 |
| 2024-06-24 | 56.44 | $27.24 | 71562 |
| 2024-06-21 | 57.29 | $27.37 | 71489 |
| 2024-06-20 | 60.55 | $27.86 | 57937 |
| 2024-06-18 | 62.55 | $28.15 | 8727 |
| 2024-06-17 | 61.72 | $27.95 | 37204 |
| 2024-06-14 | 58.58 | $27.23 | 13120 |
| 2024-06-13 | 58.58 | $27.23 | 12009 |
| 2024-06-12 | 56.25 | $26.71 | 9931 |
| 2024-06-11 | 54.66 | $26.37 | 8325 |
| 2024-06-10 | 59.03 | $27.10 | 25341 |
| 2024-06-07 | 58.56 | $26.99 | 9947 |
| 2024-06-06 | 60.12 | $27.25 | 126246 |
| 2024-06-05 | 59.12 | $27.00 | 32681 |
| 2024-06-04 | 54.83 | $26.00 | 24310 |
| 2024-06-03 | 52.26 | $25.46 | 17847 |
| 2024-05-31 | 49.95 | $25.00 | 22120 |
| 2024-05-30 | 40.73 | $23.44 | 13903 |
| 2024-05-29 | 40.77 | $23.45 | 30104 |
| 2024-05-28 | 42.45 | $23.82 | 29946 |
| 2024-05-24 | 44.17 | $24.19 | 28774 |
| 2024-05-23 | 38.60 | $23.32 | 15227 |
| 2024-05-22 | 41.49 | $23.96 | 14977 |
| 2024-05-21 | 43.53 | $24.38 | 21880 |
| 2024-05-20 | 44.27 | $24.53 | 3225 |
| 2024-05-17 | 46.10 | $24.90 | 9726 |
| 2024-05-16 | 46.84 | $25.05 | 23766 |
| 2024-05-15 | 44.69 | $24.67 | 30478 |
| 2024-05-14 | 44.92 | $24.72 | 27979 |
| 2024-05-13 | 46.08 | $24.98 | 41013 |
| 2024-05-10 | 46.16 | $25.00 | 103366 |
| 2024-05-09 | 49.68 | $25.79 | 17111 |
| 2024-05-08 | 52.58 | $26.39 | 48619 |
| 2024-05-07 | 62.14 | $28.06 | 19446 |
| 2024-05-06 | 60.84 | $27.74 | 16489 |
| 2024-05-03 | 54.88 | $26.44 | 21529 |
| 2024-05-02 | 54.06 | $26.28 | 32358 |
| 2024-05-01 | 53.46 | $26.16 | 45867 |
| 2024-04-30 | 51.50 | $25.77 | 22363 |
| 2024-04-29 | 49.53 | $25.39 | 16981 |
| 2024-04-26 | 46.26 | $24.79 | 33180 |
| 2024-04-25 | 42.86 | $24.21 | 23928 |
| 2024-04-24 | 45.91 | $24.85 | 19664 |
| 2024-04-23 | 48.25 | $25.31 | 17718 |
| 2024-04-22 | 40.83 | $24.12 | 35366 |
| 2024-04-19 | 39.94 | $23.99 | 20426 |
| 2024-04-18 | 41.88 | $24.41 | 16530 |
| 2024-04-17 | 43.26 | $24.70 | 20129 |
| 2024-04-16 | 43.07 | $24.67 | 6336 |
| 2024-04-15 | 41.08 | $24.34 | 13481 |
| 2024-04-12 | 39.42 | $24.07 | 35259 |
| 2024-04-11 | 44.17 | $25.16 | 5906 |
| 2024-04-10 | 39.19 | $24.38 | 36808 |
| 2024-04-09 | 42.17 | $25.03 | 19981 |
| 2024-04-08 | 44.29 | $25.46 | 17637 |
| 2024-04-05 | 48.48 | $26.24 | 28160 |
| 2024-04-04 | 49.10 | $26.35 | 13183 |
| 2024-04-03 | 51.86 | $26.83 | 21016 |
| 2024-04-02 | 51.70 | $26.80 | 14666 |
| 2024-04-01 | 56.56 | $27.61 | 7663 |
| 2024-03-28 | 57.06 | $27.69 | 10632 |
| 2024-03-27 | 54.87 | $27.23 | 4163 |
| 2024-03-26 | 54.87 | $27.23 | 8373 |
| 2024-03-22 | 55.82 | $27.40 | 8945 |
| 2024-03-21 | 57.49 | $27.70 | 11493 |
| 2024-03-20 | 60.83 | $28.28 | 34966 |
| 2024-03-19 | 55.05 | $26.93 | 23473 |
| 2024-03-18 | 54.58 | $26.83 | 45297 |
| 2024-03-15 | 57.32 | $27.31 | 37800 |
| 2024-03-14 | 58.37 | $27.49 | 36968 |
| 2024-03-13 | 57.96 | $27.39 | 41159 |
| 2024-03-12 | 53.40 | $26.33 | 8368 |
| 2024-03-11 | 48.94 | $25.43 | 26644 |
| 2024-03-08 | 52.67 | $26.13 | 27685 |
| 2024-03-07 | 54.41 | $26.44 | 47845 |
| 2024-03-06 | 51.82 | $25.91 | 34190 |
| 2024-03-05 | 53.62 | $26.24 | 23036 |
| 2024-03-04 | 53.79 | $26.27 | 18503 |
| 2024-03-01 | 52.33 | $25.95 | 51198 |
| 2024-02-29 | 55.44 | $26.55 | 29931 |
| 2024-02-28 | 53.79 | $26.17 | 9450 |
| 2024-02-27 | 54.96 | $26.40 | 10317 |
| 2024-02-26 | 54.96 | $26.40 | 11523 |
| 2024-02-23 | 57.73 | $26.96 | 6130 |
| 2024-02-22 | 54.67 | $26.17 | 29196 |
| 2024-02-21 | 55.49 | $26.34 | 36795 |
| 2024-02-20 | 56.87 | $26.63 | 8721 |
| 2024-02-16 | 60.37 | $27.34 | 22857 |
| 2024-02-15 | 60.98 | $27.46 | 29254 |
| 2024-02-14 | 63.28 | $27.92 | 10012 |
| 2024-02-13 | 63.08 | $27.85 | 42531 |
| 2024-02-12 | 67.34 | $28.70 | 9094 |
| 2024-02-09 | 73.86 | $29.87 | 8092 |
| 2024-02-08 | 73.97 | $29.89 | 70775 |
| 2024-02-07 | 70.95 | $28.50 | 83459 |
| 2024-02-06 | 69.63 | $27.95 | 56175 |
| 2024-02-05 | 69.22 | $27.78 | 60692 |
| 2024-02-02 | 69.69 | $27.87 | 108993 |
| 2024-02-01 | 64.81 | $25.96 | 63327 |
| 2024-01-31 | 59.27 | $24.26 | 5046 |
| 2024-01-30 | 65.12 | $25.28 | 15332 |
| 2024-01-29 | 65.36 | $25.32 | 43090 |
| 2024-01-26 | 66.11 | $25.45 | 7914 |
| 2024-01-25 | 67.88 | $25.76 | 14815 |
| 2024-01-24 | 66.73 | $25.34 | 24056 |
| 2024-01-23 | 69.08 | $25.76 | 21331 |
| 2024-01-22 | 68.50 | $25.53 | 26321 |
| 2024-01-19 | 70.01 | $25.81 | 26279 |
| 2024-01-18 | 69.67 | $25.66 | 97162 |
| 2024-01-17 | 68.16 | $25.00 | 36557 |
| 2024-01-16 | 67.80 | $24.84 | 32379 |
| 2024-01-12 | 74.45 | $26.14 | 107149 |
| 2024-01-11 | 69.38 | $23.83 | 273215 |
| 2024-01-10 | 53.73 | $19.69 | 28500 |
| 2024-01-09 | 53.24 | $19.60 | 34717 |
| 2024-01-08 | 50.68 | $19.14 | 96822 |
| 2024-01-05 | 48.48 | $18.76 | 67707 |
| 2024-01-04 | 52.72 | $19.48 | 16489 |
| 2024-01-03 | 52.28 | $19.40 | 22854 |
| 2024-01-02 | 57.44 | $20.21 | 29394 |
| 2023-12-29 | 63.63 | $21.05 | 26822 |
| 2023-12-28 | 63.45 | $21.01 | 10393 |
| 2023-12-27 | 65.19 | $21.24 | 41087 |
| 2023-12-26 | 68.13 | $21.62 | 4500 |
| 2023-12-22 | 67.55 | $21.46 | 41585 |
| 2023-12-21 | 65.64 | $20.95 | 27768 |
| 2023-12-20 | 62.56 | $20.20 | 33274 |
| 2023-12-19 | 58.87 | $19.41 | 55225 |
| 2023-12-18 | 55.84 | $18.83 | 15929 |
| 2023-12-15 | 57.08 | $19.01 | 11878 |
| 2023-12-14 | 58.17 | $19.17 | 9279 |
| 2023-12-13 | 51.31 | $17.93 | 23280 |
| 2023-12-12 | 45.72 | $17.11 | 22510 |
| 2023-12-11 | 46.59 | $17.25 | 68013 |
| 2023-12-08 | 49.59 | $17.72 | 29942 |
| 2023-12-07 | 49.98 | $17.78 | 77314 |
| 2023-12-06 | 52.67 | $18.19 | 57258 |
| 2023-12-05 | 51.40 | $17.98 | 34587 |
| 2023-12-04 | 56.87 | $18.77 | 24605 |
| 2023-12-01 | 59.78 | $19.15 | 7834 |
| 2023-11-30 | 61.26 | $19.34 | 21299 |
| 2023-11-29 | 59.87 | $19.06 | 100 |
| 2023-11-28 | 57.41 | $18.59 | 1315 |
| 2023-11-27 | 55.14 | $18.18 | 11244 |
| 2023-11-24 | 52.56 | $17.74 | 16143 |
| 2023-11-22 | 53.02 | $17.81 | 21409 |
| 2023-11-21 | 49.73 | $17.26 | 14689 |
| 2023-11-20 | 52.20 | $17.65 | 10603 |
| 2023-11-17 | 52.01 | $17.62 | 7657 |
| 2023-11-16 | 49.16 | $17.13 | 21640 |
| 2023-11-15 | 54.17 | $17.93 | 4584 |
| 2023-11-14 | 55.31 | $18.10 | 28206 |
| 2023-11-13 | 51.80 | $17.48 | 1791 |
| 2023-11-10 | 53.61 | $17.76 | 9909 |
| 2023-11-09 | 53.80 | $17.79 | 41273 |
| 2023-11-08 | 56.15 | $18.16 | 23585 |
| 2023-11-07 | 52.70 | $17.51 | 12304 |
| 2023-11-06 | 51.81 | $17.35 | 51186 |
| 2023-11-03 | 51.39 | $17.27 | 109713 |
| 2023-11-02 | 39.80 | $15.46 | 32064 |
| 2023-11-01 | 37.37 | $15.15 | 23633 |
| 2023-10-31 | 40.48 | $15.77 | 9390 |
| 2023-10-30 | 41.05 | $15.88 | 4898 |
| 2023-10-27 | 40.08 | $15.75 | 7185 |
| 2023-10-26 | 41.82 | $16.10 | 14032 |
| 2023-10-25 | 41.87 | $16.11 | 2972 |
| 2023-10-24 | 47.17 | $17.12 | 13668 |
| 2023-10-23 | 48.73 | $17.38 | 5343 |
| 2023-10-20 | 51.70 | $17.87 | 6665 |
| 2023-10-19 | 50.04 | $17.59 | 5912 |
| 2023-10-18 | 50.85 | $17.73 | 5199 |
| 2023-10-17 | 52.43 | $18.00 | 6150 |
| 2023-10-16 | 53.31 | $18.15 | 8262 |
| 2023-10-13 | 48.62 | $17.29 | 23529 |
| 2023-10-12 | 53.03 | $18.04 | 43308 |
| 2023-10-11 | 50.89 | $17.66 | 36551 |
| 2023-10-10 | 49.80 | $17.47 | 10570 |
| 2023-10-09 | 40.04 | $16.00 | 867 |
| 2023-10-06 | 44.27 | $16.76 | 32160 |
| 2023-10-05 | 39.30 | $16.14 | 138683 |
| 2023-10-04 | 39.70 | $16.21 | 9429 |
| 2023-10-03 | 41.08 | $16.47 | 6989 |
| 2023-10-02 | 42.31 | $16.70 | 75687 |
| 2023-09-29 | 48.65 | $17.73 | 150172 |
| 2023-09-28 | 38.38 | $16.52 | 32864 |
| 2023-09-27 | 32.67 | $15.98 | 33366 |
| 2023-09-26 | 32.72 | $15.99 | 15324 |
| 2023-09-25 | 33.37 | $16.12 | 47495 |
| 2023-09-22 | 34.16 | $16.27 | 119278 |
| 2023-09-21 | 32.94 | $16.15 | 92123 |
| 2023-09-20 | 36.70 | $16.87 | 31341 |
| 2023-09-19 | 36.93 | $16.91 | 69575 |
| 2023-09-18 | 35.57 | $16.76 | 59336 |
| 2023-09-15 | 36.16 | $16.88 | 233606 |
| 2023-09-14 | 36.24 | $16.90 | 26634 |
| 2023-09-13 | 36.25 | $16.90 | 4832 |
| 2023-09-12 | 38.75 | $17.43 | 14241 |
| 2023-09-11 | 39.75 | $17.63 | 14367 |
| 2023-09-08 | 37.62 | $17.35 | 15947 |
| 2023-09-07 | 35.46 | $17.07 | 24617 |
| 2023-09-06 | 38.28 | $17.70 | 88023 |
| 2023-09-05 | 41.75 | $18.40 | 7680 |
| 2023-09-01 | 40.71 | $18.26 | 1135 |
| 2023-08-31 | 41.22 | $18.36 | 3529 |
| 2023-08-30 | 39.99 | $18.18 | 6581 |
| 2023-08-29 | 43.13 | $18.84 | 11270 |
| 2023-08-28 | 40.13 | $18.40 | 12666 |
| 2023-08-25 | 38.25 | $18.13 | 3882 |
| 2023-08-24 | 38.87 | $18.27 | 2494 |
| 2023-08-23 | 40.12 | $18.56 | 17463 |
| 2023-08-22 | 36.50 | $18.02 | 2472 |
| 2023-08-21 | 36.22 | $17.98 | 2095 |
| 2023-08-18 | 35.93 | $17.94 | 2646 |
| 2023-08-17 | 36.33 | $18.05 | 5339 |
| 2023-08-16 | 31.41 | $17.28 | 1882 |
| 2023-08-15 | 33.08 | $17.81 | 806 |
| 2023-08-14 | 34.19 | $18.15 | 4368 |
| 2023-08-11 | 32.30 | $17.85 | 7168 |
| 2023-08-10 | 32.53 | $17.93 | 6455 |
| 2023-08-09 | 30.66 | $17.62 | 14679 |
| 2023-08-08 | 32.14 | $18.16 | 15622 |
| 2023-08-07 | 34.94 | $19.10 | 3338 |
| 2023-08-04 | 32.69 | $18.72 | 6917 |
| 2023-08-03 | 34.06 | $19.19 | 9735 |
| 2023-08-02 | 30.58 | $18.60 | 6792 |
| 2023-08-01 | 31.95 | $19.10 | 10129 |
| 2023-07-31 | 31.30 | $18.99 | 8055 |
| 2023-07-28 | 29.59 | $18.69 | 7369 |
| 2023-07-27 | 29.80 | $18.78 | 11482 |
| 2023-07-26 | 31.91 | $19.65 | 9527 |
| 2023-07-25 | 29.45 | $19.20 | 19016 |
| 2023-07-24 | 29.84 | $19.37 | 20460 |
| 2023-07-21 | 31.62 | $20.14 | 3635 |
| 2023-07-20 | 33.18 | $20.78 | 6543 |
| 2023-07-19 | 32.78 | $20.70 | 7782 |
| 2023-07-18 | 30.79 | $20.29 | 24045 |
| 2023-07-17 | 30.22 | $20.17 | 15313 |
| 2023-07-14 | 29.24 | $19.96 | 20754 |
| 2023-07-13 | 30.59 | $20.66 | 54308 |
| 2023-07-12 | 24.22 | $19.32 | 200251 |
| 2023-07-11 | 40.38 | $25.45 | 22411 |
| 2023-07-10 | 40.90 | $25.57 | 7297 |
| 2023-07-07 | 44.56 | $26.40 | 7321 |
| 2023-07-06 | 43.40 | $26.20 | 14829 |
| 2023-07-05 | 52.02 | $27.86 | 9896 |
| 2023-07-03 | 54.11 | $28.20 | 919 |
| 2023-06-30 | 52.34 | $27.87 | 2080 |
| 2023-06-29 | 49.82 | $27.42 | 770 |
| 2023-06-28 | 44.89 | $26.61 | — |
| 2023-06-27 | 44.91 | $26.61 | 1593 |
| 2023-06-26 | 44.21 | $26.50 | — |
| 2023-06-23 | 44.21 | $26.50 | 1719 |
| 2023-06-22 | 45.40 | $26.76 | 3497 |
| 2023-06-21 | 49.27 | $27.56 | 1435 |
| 2023-06-20 | 46.04 | $26.97 | 1658 |
| 2023-06-16 | 48.16 | $27.40 | 1553 |
| 2023-06-15 | 47.84 | $27.34 | 4159 |
| 2023-06-14 | 48.11 | $27.40 | 2508 |
| 2023-06-13 | 44.47 | $26.69 | 5034 |
| 2023-06-12 | 41.72 | $26.19 | 4802 |
| 2023-06-09 | 40.89 | $26.04 | 7179 |
| 2023-06-08 | 43.62 | $26.73 | 3395 |
| 2023-06-07 | 45.13 | $27.10 | 1854 |
| 2023-06-06 | 44.44 | $26.96 | 3988 |
| 2023-06-05 | 44.01 | $26.87 | 5735 |
| 2023-06-02 | 44.68 | $27.05 | 4711 |
| 2023-06-01 | 40.49 | $26.17 | 1139 |
| 2023-05-31 | 37.68 | $25.62 | 6241 |
| 2023-05-30 | 38.76 | $25.96 | 9320 |
| 2023-05-26 | 42.25 | $27.00 | 2607 |
| 2023-05-25 | 39.93 | $26.53 | 7759 |
| 2023-05-24 | 40.96 | $26.84 | 4031 |
| 2023-05-23 | 39.91 | $26.62 | 4153 |
| 2023-05-22 | 41.77 | $27.20 | 3227 |
| 2023-05-19 | 42.41 | $27.40 | 1836 |
| 2023-05-18 | 45.31 | $28.27 | 2362 |
| 2023-05-17 | 44.23 | $28.01 | 3204 |
| 2023-05-16 | 40.18 | $27.07 | 8932 |
| 2023-05-15 | 39.30 | $26.88 | 1643 |
| 2023-05-12 | 37.65 | $26.51 | 4722 |
| 2023-05-11 | 40.17 | $27.41 | 1454 |
| 2023-05-10 | 40.73 | $27.61 | 25074 |
| 2023-05-09 | 41.14 | $27.75 | 15428 |
| 2023-05-08 | 39.57 | $27.35 | 15707 |
| 2023-05-05 | 38.81 | $27.16 | 8797 |
| 2023-05-04 | 33.31 | $25.80 | 54006 |
| 2023-05-03 | 29.95 | $25.04 | 73749 |
| 2023-05-02 | 51.67 | $31.72 | 2939 |
| 2023-05-01 | 55.81 | $32.44 | 11544 |
| 2023-04-28 | 52.87 | $31.85 | 2741 |
| 2023-04-27 | 53.04 | $31.88 | 1915 |
| 2023-04-26 | 51.45 | $31.56 | 1973 |
| 2023-04-25 | 47.14 | $30.75 | 2658 |
| 2023-04-24 | 52.32 | $31.70 | 6620 |
| 2023-04-21 | 56.25 | $32.34 | 4699 |
| 2023-04-20 | 54.57 | $32.01 | 2483 |
| 2023-04-19 | 54.25 | $31.95 | 695 |
| 2023-04-18 | 50.25 | $31.18 | 1473 |
| 2023-04-17 | 48.69 | $30.91 | 1471 |
| 2023-04-14 | 54.22 | $31.86 | — |
| 2023-04-13 | 54.22 | $31.86 | 3796 |
| 2023-04-12 | 50.85 | $31.22 | 5132 |
| 2023-04-11 | 50.47 | $31.15 | 4988 |
| 2023-04-10 | 50.26 | $31.11 | 1037 |
| 2023-04-06 | 50.24 | $31.11 | — |
| 2023-04-05 | 50.24 | $31.11 | 929 |
| 2023-04-04 | 51.48 | $31.37 | 1838 |
| 2023-04-03 | 55.56 | $32.21 | 1197 |
| 2023-03-31 | 54.79 | $32.02 | 487 |
| 2023-03-30 | 51.81 | $31.31 | 1363 |
| 2023-03-29 | 48.98 | $30.68 | 1185 |
| 2023-03-28 | 38.15 | $28.71 | 759 |
| 2023-03-27 | 35.80 | $28.35 | 553 |
| 2023-03-24 | 36.04 | $28.41 | 1439 |
| 2023-03-23 | 40.30 | $29.51 | 1525 |
| 2023-03-22 | 38.81 | $29.27 | 1442 |
| 2023-03-21 | 39.27 | $29.39 | 927 |
| 2023-03-20 | 42.20 | $30.12 | 3831 |
| 2023-03-17 | 40.63 | $29.85 | 2863 |
| 2023-03-16 | 36.03 | $29.09 | 906 |
| 2023-03-15 | 30.60 | $28.29 | 3951 |
| 2023-03-14 | 34.06 | $29.30 | 478 |
| 2023-03-13 | 32.64 | $29.10 | 3456 |
| 2023-03-10 | 31.93 | $29.00 | 725 |
| 2023-03-09 | 34.76 | $29.82 | 1504 |
| 2023-03-08 | 33.39 | $29.62 | 2746 |
| 2023-03-07 | 34.99 | $30.08 | 1035 |
| 2023-03-06 | 36.73 | $30.56 | 3319 |
| 2023-03-03 | 34.88 | $30.27 | 530 |
| 2023-03-02 | 34.98 | $30.30 | 2313 |
| 2023-03-01 | 33.48 | $30.05 | 830 |
| 2023-02-28 | 35.70 | $30.75 | 4574 |
| 2023-02-27 | 36.39 | $30.96 | 756 |
| 2023-02-24 | 36.39 | $30.96 | 1797 |
| 2023-02-23 | 37.69 | $31.38 | 1008 |
| 2023-02-22 | 38.84 | $31.74 | 1241 |
| 2023-02-21 | 38.21 | $31.61 | 1287 |
| 2023-02-17 | 43.73 | $33.25 | 6637 |
| 2023-02-16 | 45.85 | $33.80 | 553 |
| 2023-02-15 | 39.84 | $32.60 | 657 |
| 2023-02-14 | 38.20 | $32.30 | 456 |
| 2023-02-13 | 38.09 | $32.28 | 1995 |
| 2023-02-10 | 36.26 | $31.93 | 1730 |
| 2023-02-09 | 39.48 | $32.95 | 1229 |
| 2023-02-08 | 43.04 | $33.95 | 1963 |
| 2023-02-07 | 46.14 | $34.74 | 953 |
| 2023-02-06 | 44.37 | $34.37 | 1088 |
| 2023-02-03 | 49.46 | $35.57 | 1272 |
| 2023-02-02 | 50.78 | $35.86 | 6139 |
| 2023-02-01 | 52.93 | $36.32 | 2027 |
| 2023-01-31 | 50.69 | $35.80 | 43606 |
| 2023-01-30 | 48.35 | $35.28 | 1417 |
| 2023-01-27 | 50.72 | $35.82 | 1211 |
| 2023-01-26 | 50.88 | $35.86 | 1113 |
| 2023-01-25 | 51.49 | $36.00 | 124 |
| 2023-01-24 | 51.49 | $36.00 | 3373 |
| 2023-01-23 | 49.83 | $35.56 | 4271 |
| 2023-01-20 | 45.29 | $34.44 | 1354 |
| 2023-01-19 | 41.55 | $33.60 | 2994 |
| 2023-01-18 | 42.27 | $33.82 | 1836 |
| 2023-01-17 | 42.69 | $33.95 | 2921 |
| 2023-01-13 | 43.73 | $34.28 | 4705 |
| 2023-01-12 | 43.79 | $34.30 | 14712 |
| 2023-01-11 | 58.54 | $38.08 | 5122 |
| 2023-01-10 | 56.44 | $37.51 | 2581 |
| 2023-01-09 | 57.66 | $37.76 | 1261 |
| 2023-01-06 | 54.04 | $36.80 | 5883 |
| 2023-01-05 | 45.78 | $35.00 | 1367 |
| 2023-01-04 | 45.12 | $34.87 | 1799 |
| 2023-01-03 | 40.38 | $34.00 | 2059 |
| 2022-12-30 | 43.49 | $34.76 | 10056 |
| 2022-12-29 | 43.43 | $34.75 | 127 |
| 2022-12-28 | 44.21 | $34.94 | 3413 |
| 2022-12-27 | 44.06 | $34.91 | 1192 |
| 2022-12-23 | 43.50 | $34.80 | 823 |
| 2022-12-22 | 43.50 | $34.80 | 228 |
| 2022-12-21 | 43.50 | $34.80 | 107 |
| 2022-12-20 | 37.61 | $33.50 | 3364 |
| 2022-12-19 | 36.01 | $33.17 | 730 |
| 2022-12-16 | 38.07 | $33.90 | 961 |
| 2022-12-15 | 38.33 | $33.99 | 1442 |
| 2022-12-14 | 42.34 | $35.31 | 479 |
| 2022-12-13 | 44.98 | $36.09 | 1616 |
| 2022-12-12 | 47.43 | $36.77 | 139 |
| 2022-12-09 | 48.08 | $36.95 | 222 |
| 2022-12-08 | 45.57 | $36.32 | 346 |
| 2022-12-07 | 45.72 | $36.36 | 1352 |
| 2022-12-06 | 44.12 | $35.95 | 1454 |
| 2022-12-05 | 45.92 | $36.53 | 2638 |
| 2022-12-02 | 51.15 | $38.05 | 2004 |
| 2022-12-01 | 51.81 | $38.23 | 2457 |
| 2022-11-30 | 51.28 | $38.07 | 13914 |
| 2022-11-29 | 46.65 | $36.75 | 1369 |
| 2022-11-28 | 51.01 | $38.00 | 1004 |
| 2022-11-25 | 52.12 | $38.30 | 698 |
| 2022-11-23 | 55.20 | $39.11 | 3267 |
| 2022-11-22 | 53.09 | $38.46 | 384 |
| 2022-11-21 | 51.07 | $37.86 | 1078 |
| 2022-11-18 | 50.25 | $37.62 | 501 |
| 2022-11-17 | 57.28 | $39.48 | 185 |
| 2022-11-16 | 57.28 | $39.48 | 1997 |
| 2022-11-15 | 60.14 | $40.18 | 1643 |
| 2022-11-14 | 60.14 | $40.18 | 3442 |
| 2022-11-11 | 63.90 | $41.09 | 2848 |
| 2022-11-10 | 60.72 | $39.85 | 632 |
| 2022-11-09 | 57.68 | $38.78 | 987 |
| 2022-11-08 | 57.68 | $38.78 | 493 |
| 2022-11-07 | 56.81 | $38.47 | 1197 |
| 2022-11-04 | 56.61 | $38.40 | 640 |
| 2022-11-03 | 56.30 | $38.28 | 258 |
| 2022-11-02 | 59.06 | $39.09 | 828 |
| 2022-11-01 | 58.61 | $38.90 | 1486 |
| 2022-10-31 | 58.36 | $38.79 | 2377 |
| 2022-10-28 | 56.90 | $38.15 | 2259 |
| 2022-10-27 | 56.83 | $38.12 | 6628 |
| 2022-10-26 | 62.22 | $39.87 | 675 |
| 2022-10-25 | 60.11 | $38.84 | 388 |
| 2022-10-24 | 58.56 | $38.12 | 1708 |
| 2022-10-21 | 57.69 | $37.71 | 20596 |
| 2022-10-20 | 55.20 | $36.59 | 731 |
| 2022-10-19 | 57.67 | $37.45 | 1294 |
| 2022-10-18 | 59.27 | $38.00 | 2658 |
| 2022-10-17 | 56.93 | $36.87 | 3695 |
| 2022-10-14 | 53.80 | $35.47 | 1868 |
| 2022-10-13 | 58.95 | $37.24 | 5362 |
| 2022-10-12 | 51.14 | $34.13 | 755 |
| 2022-10-11 | 47.64 | $32.98 | 2282 |
| 2022-10-10 | 50.32 | $33.88 | 191 |
| 2022-10-07 | 50.32 | $33.88 | 1336 |
| 2022-10-06 | 52.47 | $34.61 | 260 |
| 2022-10-05 | 54.58 | $35.30 | 777 |
| 2022-10-04 | 54.86 | $35.39 | 4619 |
| 2022-10-03 | 48.21 | $32.96 | 243 |
| 2022-09-30 | 48.21 | $32.96 | 283 |
| 2022-09-29 | 47.36 | $32.66 | 6078 |
| 2022-09-28 | 53.91 | $34.97 | 1159 |
| 2022-09-27 | 51.15 | $33.98 | 8275 |
| 2022-09-26 | 45.53 | $32.18 | 547 |
| 2022-09-23 | 44.73 | $31.94 | 1252 |
| 2022-09-22 | 48.92 | $33.40 | 1662 |
| 2022-09-21 | 54.35 | $35.04 | 870 |
| 2022-09-20 | 56.19 | $35.55 | 65 |
| 2022-09-19 | 56.19 | $35.55 | 1758 |
| 2022-09-16 | 55.71 | $35.37 | 790 |
| 2022-09-15 | 60.25 | $36.68 | 16884 |
| 2022-09-14 | 61.19 | $36.94 | 1467 |
| 2022-09-13 | 61.58 | $37.05 | 2494 |
| 2022-09-12 | 64.91 | $37.99 | 627 |
| 2022-09-09 | 61.93 | $36.56 | 1729 |
| 2022-09-08 | 54.57 | $33.68 | 195 |
| 2022-09-07 | 54.57 | $33.68 | 579 |
| 2022-09-06 | 50.75 | $32.40 | 899 |
| 2022-09-02 | 52.12 | $32.82 | 476 |
| 2022-09-01 | 50.19 | $32.19 | 1445 |
| 2022-08-31 | 51.41 | $32.58 | 1131 |
| 2022-08-30 | 51.15 | $32.49 | 2611 |
| 2022-08-29 | 53.33 | $33.22 | 698 |
| 2022-08-26 | 50.95 | $32.34 | 4566 |
| 2022-08-25 | 58.86 | $34.77 | 280 |
| 2022-08-24 | 56.98 | $34.05 | 1155 |
| 2022-08-23 | 55.77 | $33.60 | — |
| 2022-08-22 | 55.77 | $33.60 | 1108 |
| 2022-08-19 | 58.77 | $34.51 | 1160 |
| 2022-08-18 | 61.87 | $35.41 | 498 |
| 2022-08-17 | 61.40 | $35.19 | 2786 |
| 2022-08-16 | 61.38 | $35.18 | 9918 |
| 2022-08-15 | 60.50 | $34.75 | 7297 |
| 2022-08-12 | 59.50 | $34.25 | 3726 |
| 2022-08-11 | 61.07 | $34.78 | 2836 |
| 2022-08-10 | 60.97 | $34.72 | 1243 |
| 2022-08-09 | 58.20 | $33.25 | 920 |
| 2022-08-08 | 58.25 | $33.27 | 7790 |
| 2022-08-05 | 55.70 | $31.95 | 4858 |
| 2022-08-04 | 55.83 | $32.00 | 570 |
| 2022-08-03 | 55.50 | $31.82 | 5953 |
| 2022-08-02 | 53.03 | $30.51 | 1191 |
| 2022-08-01 | 67.65 | $35.90 | 932 |
| 2022-07-29 | 59.23 | $31.65 | 774 |
| 2022-07-28 | 49.34 | $28.30 | 178 |
| 2022-07-27 | 49.34 | $28.30 | 1608 |
| 2022-07-26 | 48.69 | $28.10 | 1733 |
| 2022-07-25 | 54.36 | $29.76 | 2484 |
| 2022-07-22 | 55.86 | $30.16 | 1134 |
| 2022-07-21 | 55.23 | $29.95 | 180 |
| 2022-07-20 | 55.23 | $29.95 | 1514 |
| 2022-07-19 | 51.58 | $28.68 | 5314 |
| 2022-07-18 | 48.02 | $27.56 | 1688 |
| 2022-07-15 | 42.59 | $26.05 | 904 |
| 2022-07-14 | 43.03 | $26.20 | 1764 |
| 2022-07-13 | 45.49 | $27.06 | 1152 |
| 2022-07-12 | 45.48 | $27.06 | 4571 |
| 2022-07-11 | 47.33 | $27.71 | 2203 |
| 2022-07-08 | 51.29 | $29.02 | 6752 |
| 2022-07-07 | 47.22 | $27.75 | 14620 |
| 2022-07-06 | 40.66 | $25.99 | 2504 |
| 2022-07-05 | 40.86 | $26.06 | 2330 |
| 2022-07-01 | 36.07 | $24.89 | 1227 |
| 2022-06-30 | 42.16 | $27.09 | 632 |
| 2022-06-29 | 42.10 | $27.08 | 1856 |
| 2022-06-28 | 44.09 | $27.73 | 4917 |
| 2022-06-27 | 44.61 | $27.89 | 1227 |
| 2022-06-24 | 43.09 | $27.49 | 1128 |
| 2022-06-23 | 35.62 | $25.70 | 1295 |
| 2022-06-22 | 36.55 | $26.07 | 6781 |
| 2022-06-21 | 37.50 | $26.44 | 1162 |
| 2022-06-17 | 31.94 | $25.21 | 6886 |
| 2022-06-16 | 32.38 | $25.40 | 2083 |
| 2022-06-15 | 35.08 | $26.57 | 577 |
| 2022-06-14 | 35.83 | $26.88 | 1782 |
| 2022-06-13 | 35.84 | $26.88 | 1508 |
| 2022-06-10 | 38.70 | $28.07 | 5766 |
| 2022-06-09 | 42.74 | $29.54 | 1577 |
| 2022-06-08 | 42.99 | $29.62 | 1539 |
| 2022-06-07 | 43.65 | $29.86 | 701 |
| 2022-06-06 | 45.28 | $30.44 | 978 |
| 2022-06-03 | 43.77 | $30.00 | 368 |
| 2022-06-02 | 44.22 | $30.17 | 203 |
| 2022-06-01 | 41.19 | $29.27 | 1163 |
| 2022-05-31 | 39.66 | $28.83 | 5846 |
| 2022-05-27 | 40.90 | $29.37 | 688 |
| 2022-05-26 | 39.29 | $28.89 | 263 |
| 2022-05-25 | 36.20 | $27.98 | 459 |
| 2022-05-24 | 34.77 | $27.57 | 2501 |
| 2022-05-23 | 37.55 | $29.00 | 2331 |
| 2022-05-20 | 38.37 | $29.40 | 2776 |
| 2022-05-19 | 38.81 | $29.62 | 5914 |
| 2022-05-18 | 35.01 | $28.44 | 3274 |
| 2022-05-17 | 38.39 | $30.20 | 1036 |
| 2022-05-16 | 38.71 | $30.36 | 902 |
| 2022-05-13 | 36.73 | $29.73 | 1361 |
| 2022-05-12 | 32.84 | $28.55 | 3103 |
| 2022-05-11 | 31.56 | $28.17 | 2977 |
| 2022-05-10 | 32.89 | $29.02 | 4771 |
| 2022-05-09 | 33.32 | $29.29 | 4287 |
| 2022-05-06 | 37.26 | $31.61 | 2627 |
| 2022-05-05 | 40.34 | $33.19 | 6611 |
| 2022-05-04 | 47.30 | $36.15 | 628 |
| 2022-05-03 | 46.63 | $35.92 | 1192 |
| 2022-05-02 | 43.65 | $34.93 | 1864 |
| 2022-04-29 | 44.98 | $35.48 | 4903 |
| 2022-04-28 | 45.29 | $35.61 | 3787 |
| 2022-04-27 | 39.09 | $33.58 | 2453 |
| 2022-04-26 | 39.47 | $33.76 | 6978 |
| 2022-04-25 | 43.35 | $35.52 | 837 |
| 2022-04-22 | 44.06 | $35.82 | 533 |
| 2022-04-21 | 51.30 | $38.58 | 320 |
| 2022-04-20 | 49.64 | $38.00 | 1553 |
| 2022-04-19 | 47.80 | $37.37 | 2219 |
| 2022-04-18 | 43.59 | $36.00 | 333 |
| 2022-04-14 | 43.73 | $36.06 | 588 |
| 2022-04-13 | 45.18 | $36.66 | 4998 |
| 2022-04-12 | 43.01 | $35.94 | 2380 |
| 2022-04-11 | 43.42 | $36.12 | 25877 |
| 2022-04-08 | 46.12 | $37.29 | 1425 |
| 2022-04-07 | 43.32 | $36.31 | 752 |
| 2022-04-06 | 42.04 | $35.87 | 2457 |
| 2022-04-05 | 49.40 | $38.92 | 392 |
| 2022-04-04 | 49.40 | $38.92 | 1742 |
| 2022-04-01 | 50.10 | $39.19 | 500 |
| 2022-03-31 | 54.71 | $40.88 | 1153 |
| 2022-03-30 | 55.07 | $41.01 | 2355 |
| 2022-03-29 | 50.31 | $39.07 | 4609 |
| 2022-03-28 | 47.09 | $37.90 | 5429 |
| 2022-03-25 | 48.48 | $38.45 | 938 |
| 2022-03-24 | 50.87 | $39.36 | 1579 |
| 2022-03-23 | 50.45 | $39.20 | 514 |
| 2022-03-22 | 50.64 | $39.27 | 497 |
| 2022-03-21 | 49.36 | $38.73 | 167 |
| 2022-03-18 | 47.77 | $38.06 | 1362 |
| 2022-03-17 | 46.05 | $37.35 | 800 |
| 2022-03-16 | 44.41 | $36.68 | 1606 |
| 2022-03-15 | 43.46 | $36.29 | 1106 |
| 2022-03-14 | 38.37 | $34.30 | 400 |
| 2022-03-11 | 39.39 | $34.90 | 150 |
| 2022-03-10 | 39.13 | $34.80 | 353 |
| 2022-03-09 | 40.66 | $35.74 | 9096 |
| 2022-03-08 | 28.36 | $31.39 | 1163 |
| 2022-03-07 | 31.35 | $33.50 | 10523 |
| 2022-03-04 | 32.79 | $34.43 | 7777 |
| 2022-03-03 | 37.55 | $37.11 | 579 |
| 2022-03-02 | 38.14 | $37.41 | 5090 |
| 2022-03-01 | 35.58 | $36.61 | 12646 |
| 2022-02-28 | 38.92 | $38.35 | 866 |
| 2022-02-25 | 39.69 | $38.73 | 2158 |
| 2022-02-24 | 36.65 | $37.76 | 14080 |
| 2022-02-23 | 41.06 | $39.94 | 3896 |
| 2022-02-22 | 45.32 | $41.73 | 4288 |
| 2022-02-18 | 49.00 | $43.10 | 921 |
| 2022-02-17 | 52.80 | $44.37 | 227 |
| 2022-02-16 | 52.80 | $44.37 | 4278 |
| 2022-02-15 | 52.25 | $44.16 | 3173 |
| 2022-02-14 | 51.51 | $43.87 | 106 |
| 2022-02-11 | 51.51 | $43.87 | 2885 |
| 2022-02-10 | 55.20 | $45.25 | 523 |
| 2022-02-09 | 57.32 | $46.00 | 801 |
| 2022-02-08 | 56.10 | $45.43 | 11024 |
| 2022-02-07 | 57.55 | $45.96 | 3159 |
| 2022-02-04 | 56.23 | $45.31 | 1123 |
| 2022-02-03 | 56.77 | $45.52 | 2398 |
| 2022-02-02 | 57.97 | $45.99 | 202 |
| 2022-02-01 | 56.77 | $45.34 | 7459 |
| 2022-01-31 | 57.87 | $45.80 | 271 |
| 2022-01-28 | 57.36 | $45.50 | 15089 |
| 2022-01-27 | 56.06 | $44.73 | 6134 |
| 2022-01-26 | 56.88 | $45.11 | 5985 |
| 2022-01-25 | 53.31 | $43.00 | 2628 |
| 2022-01-24 | 48.35 | $40.42 | 12744 |
| 2022-01-21 | 54.39 | $43.26 | 14447 |
| 2022-01-20 | 57.46 | $44.54 | 11963 |
| 2022-01-19 | 61.36 | $46.05 | 7752 |
| 2022-01-18 | 61.46 | $46.09 | 10069 |
| 2022-01-14 | 65.50 | $47.61 | 6871 |
| 2022-01-13 | 64.55 | $46.96 | 46843 |
| 2022-01-12 | 50.58 | $39.90 | 4316 |
| 2022-01-11 | 50.21 | $39.76 | 19942 |
| 2022-01-10 | 43.04 | $37.28 | 12518 |
| 2022-01-07 | 50.25 | $39.88 | 659 |
| 2022-01-06 | 49.01 | $39.48 | 9667 |
| 2022-01-05 | 53.41 | $40.86 | 248 |
| 2022-01-04 | 55.44 | $41.46 | 1723 |
| 2022-01-03 | 55.58 | $41.50 | 835 |
| 2021-12-31 | 55.39 | $41.43 | 2166 |
| 2021-12-30 | 52.36 | $40.28 | 301 |
| 2021-12-29 | 52.16 | $40.20 | 5190 |
| 2021-12-28 | 50.29 | $39.50 | 2103 |
| 2021-12-27 | 63.76 | $43.50 | 2946 |
| 2021-12-23 | 51.45 | $39.51 | 587 |
| 2021-12-22 | 50.44 | $39.26 | 630 |
| 2021-12-21 | 47.29 | $38.50 | 1956 |
| 2021-12-20 | 44.81 | $37.93 | 1083 |
| 2021-12-17 | 47.28 | $38.60 | 4276 |
| 2021-12-16 | 52.53 | $39.86 | 5477 |
| 2021-12-15 | 50.68 | $39.41 | 5488 |
| 2021-12-14 | 47.57 | $38.69 | 6817 |
| 2021-12-13 | 50.14 | $39.31 | 2701 |
| 2021-12-10 | 53.98 | $40.16 | 4060 |
| 2021-12-09 | 53.88 | $40.13 | 8088 |
| 2021-12-08 | 56.28 | $40.66 | 2276 |
| 2021-12-07 | 57.55 | $40.94 | 4460 |
| 2021-12-06 | 50.77 | $39.17 | 6641 |
| 2021-12-03 | 46.62 | $38.27 | 4494 |
| 2021-12-02 | 50.71 | $39.18 | 3083 |
| 2021-12-01 | 49.89 | $39.00 | 4750 |
| 2021-11-30 | 53.34 | $39.73 | 13890 |
| 2021-11-29 | 58.12 | $40.65 | 26124 |
| 2021-11-26 | 55.71 | $40.06 | 11560 |
| 2021-11-24 | 59.49 | $40.74 | 3741 |
| 2021-11-23 | 60.24 | $40.87 | 5871 |
| 2021-11-22 | 61.62 | $41.12 | 17946 |
| 2021-11-19 | 64.39 | $41.60 | 19415 |
| 2021-11-18 | 66.14 | $41.90 | 8896 |
| 2021-11-17 | 64.10 | $41.24 | 2895 |
| 2021-11-16 | 67.43 | $41.81 | 9932 |
| 2021-11-15 | 71.65 | $42.49 | 892 |
| 2021-11-12 | 69.63 | $41.73 | 1218 |
| 2021-11-11 | 67.35 | $40.94 | 693 |
| 2021-11-10 | 66.77 | $40.75 | 1377 |
| 2021-11-09 | 67.66 | $40.90 | 2566 |
| 2021-11-08 | 63.32 | $39.50 | 634 |
| 2021-11-05 | 62.82 | $39.35 | 6931 |
| 2021-11-04 | 62.14 | $39.15 | 9494 |
| 2021-11-03 | 63.56 | $39.41 | 670 |
| 2021-11-02 | 65.38 | $39.75 | 3029 |
| 2021-11-01 | 66.18 | $39.90 | 24543 |
| 2021-10-29 | 64.77 | $39.39 | 420 |
| 2021-10-28 | 66.87 | $39.80 | 805 |
| 2021-10-27 | 66.20 | $39.53 | 619 |
| 2021-10-26 | 65.24 | $39.15 | 1557 |
| 2021-10-25 | 68.40 | $39.80 | 5382 |
| 2021-10-22 | 69.49 | $40.02 | 1026 |
| 2021-10-21 | 70.21 | $40.17 | 2272 |
| 2021-10-20 | 70.03 | $40.08 | 1265 |
| 2021-10-19 | 69.75 | $39.93 | 5083 |
| 2021-10-18 | 73.83 | $40.85 | 2040 |
| 2021-10-15 | 70.55 | $39.01 | 2039 |
| 2021-10-14 | 69.34 | $38.40 | 3183 |
| 2021-10-13 | 50.87 | $32.53 | 1573 |
| 2021-10-12 | 49.60 | $32.27 | 1956 |
| 2021-10-11 | 59.36 | $34.00 | 507 |
| 2021-10-08 | 58.60 | $33.83 | 2045 |
| 2021-10-07 | 58.01 | $33.70 | 509 |
| 2021-10-06 | 54.60 | $32.95 | 880 |
| 2021-10-05 | 54.36 | $32.90 | 1117 |
| 2021-10-04 | 52.61 | $32.53 | 1556 |
| 2021-10-01 | 50.36 | $32.06 | 354 |
| 2021-09-30 | 49.32 | $31.85 | 2337 |
| 2021-09-29 | 50.17 | $32.03 | 1206 |
| 2021-09-28 | 56.89 | $33.33 | 1513 |
| 2021-09-27 | 60.68 | $33.97 | 353 |
| 2021-09-24 | 59.32 | $33.63 | 543 |
| 2021-09-23 | 61.29 | $33.96 | 280 |
| 2021-09-22 | 60.15 | $33.66 | 345 |
| 2021-09-21 | 56.97 | $32.87 | 1976 |
| 2021-09-20 | 55.38 | $32.50 | 6910 |
| 2021-09-17 | 64.39 | $33.98 | 613 |
| 2021-09-16 | 62.09 | $33.40 | 293 |
| 2021-09-15 | 62.09 | $33.40 | 782 |
| 2021-09-14 | 61.75 | $33.31 | 502 |
| 2021-09-13 | 59.98 | $32.85 | 629 |
| 2021-09-10 | 62.04 | $33.20 | 1110 |
| 2021-09-09 | 57.85 | $32.14 | 1179 |
| 2021-09-08 | 57.45 | $32.04 | 2741 |
| 2021-09-07 | 58.22 | $32.18 | 552 |
| 2021-09-03 | 59.48 | $32.42 | 4143 |
| 2021-09-02 | 61.53 | $32.79 | 304 |
| 2021-09-01 | 61.53 | $32.79 | 1265 |
| 2021-08-31 | 60.74 | $32.55 | 4443 |
| 2021-08-30 | 59.54 | $32.18 | 4419 |
| 2021-08-27 | 56.71 | $31.35 | 152 |
| 2021-08-26 | 56.71 | $31.35 | 556 |
| 2021-08-25 | 60.30 | $32.13 | 1630 |
| 2021-08-24 | 58.85 | $31.67 | 315 |
| 2021-08-23 | 58.85 | $31.67 | 465 |
| 2021-08-20 | 55.41 | $30.60 | 477 |
| 2021-08-19 | 54.13 | $30.22 | 507 |
| 2021-08-18 | 58.85 | $31.33 | 1233 |
| 2021-08-17 | 56.78 | $30.69 | 17765 |
| 2021-08-16 | 59.17 | $31.23 | 534 |
| 2021-08-13 | 58.74 | $31.09 | 4262 |
| 2021-08-12 | 62.17 | $31.87 | 355 |
| 2021-08-11 | 63.17 | $32.09 | 6544 |
| 2021-08-10 | 57.46 | $30.14 | 144 |
| 2021-08-09 | 57.46 | $30.14 | 611 |
| 2021-08-06 | 55.11 | $29.41 | 816 |
| 2021-08-05 | 53.91 | $29.05 | 627 |
| 2021-08-04 | 51.63 | $28.37 | 1974 |
| 2021-08-03 | 52.14 | $28.51 | 402 |
| 2021-08-02 | 54.69 | $29.21 | 997 |
| 2021-07-30 | 54.36 | $29.10 | 103 |
| 2021-07-29 | 54.36 | $29.10 | 9463 |
| 2021-07-28 | 53.91 | $28.94 | 1423 |
| 2021-07-27 | 53.16 | $28.67 | 671 |
| 2021-07-26 | 34.00 | $23.50 | 1709 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.15
2026-07-22
Close Price
$100.10
Vol: 13504
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -91.15 | $100.10 | 13504 |
| 2026-07-21 | -72.39 | $103.40 | 314800 |
| 2026-07-20 | -71.53 | $103.55 | 64100 |
| 2026-07-17 | -79.79 | $102.22 | 49044 |
| 2026-07-16 | -87.64 | $101.31 | 75500 |
| 2026-07-15 | -77.31 | $104.37 | 107631 |
| 2026-07-14 | -78.82 | $104.09 | 99341 |
| 2026-07-13 | -73.17 | $105.55 | 63544 |
| 2026-07-10 | -42.48 | $113.49 | 49948 |
| 2026-07-09 | -75.38 | $104.98 | 419500 |
| 2026-07-08 | -80.98 | $103.53 | 25600 |
| 2026-07-07 | -95.15 | $104.45 | 84235 |
| 2026-07-06 | -94.14 | $105.67 | 159300 |
| 2026-07-02 | -90.05 | $107.01 | 39600 |
| 2026-07-01 | -72.98 | $111.54 | 14300 |
| 2026-06-30 | -78.62 | $110.54 | 60100 |
| 2026-06-29 | -92.95 | $108.00 | 106449 |
| 2026-06-26 | -73.66 | $111.42 | 132000 |
| 2026-06-25 | -79.64 | $110.36 | 84800 |
| 2026-06-24 | -92.39 | $108.10 | 58500 |
| 2026-06-23 | -50.49 | $110.56 | 69429 |
| 2026-06-22 | -35.04 | $114.82 | 261913 |
| 2026-06-18 | -29.52 | $116.34 | 59000 |
| 2026-06-17 | -32.35 | $115.56 | 39409 |
| 2026-06-16 | -18.23 | $119.44 | 56749 |
| 2026-06-15 | -2.24 | $123.86 | 200100 |
| 2026-06-12 | -11.24 | $120.85 | 34800 |
| 2026-06-11 | -1.80 | $119.25 | 33500 |
| 2026-06-10 | -15.05 | $114.90 | 5800 |
| 2026-06-09 | -6.44 | $116.73 | 214510 |
| 2026-06-08 | -11.93 | $113.67 | 26100 |
| 2026-06-05 | -20.67 | $112.00 | 61000 |
| 2026-06-04 | -1.36 | $115.69 | 27112 |
| 2026-06-03 | -0.05 | $115.56 | 20841 |
| 2026-06-02 | -1.07 | $114.34 | 45738 |
| 2026-06-01 | -13.97 | $111.87 | 21000 |
| 2026-05-29 | -10.82 | $112.42 | 17734 |
| 2026-05-28 | -1.12 | $112.79 | 14100 |
| 2026-05-27 | -22.51 | $108.75 | 116149 |
| 2026-05-26 | -24.40 | $108.46 | 28445 |
| 2026-05-22 | -67.86 | $101.78 | 51900 |
| 2026-05-21 | -57.77 | $103.33 | 23000 |
| 2026-05-20 | -70.33 | $101.40 | 16802 |
| 2026-05-19 | -95.19 | $97.58 | 73300 |
| 2026-05-18 | -71.29 | $102.85 | 5007 |
| 2026-05-15 | -82.33 | $101.40 | 68619 |
| 2026-05-14 | -53.58 | $104.81 | 28300 |
| 2026-05-13 | -47.75 | $104.88 | 10449 |
| 2026-05-12 | -23.57 | $108.05 | 49846 |
| 2026-05-11 | -30.58 | $106.50 | 50600 |
| 2026-05-08 | -18.78 | $108.25 | 113617 |
| 2026-05-07 | -31.30 | $103.87 | 84900 |
| 2026-05-06 | -1.29 | $108.85 | 111600 |
| 2026-05-05 | -16.67 | $103.55 | 19100 |
| 2026-05-04 | -19.52 | $102.43 | 163300 |
| 2026-05-01 | 0.00 | $107.80 | 31900 |
| 2026-04-30 | -3.94 | $105.31 | 67907 |
| 2026-04-29 | -16.57 | $101.86 | 11700 |
| 2026-04-28 | -16.63 | $101.38 | 32102 |
| 2026-04-27 | -15.87 | $101.59 | 29300 |
| 2026-04-24 | -5.40 | $104.67 | 17246 |
| 2026-04-23 | -3.97 | $103.21 | 47000 |
| 2026-04-22 | -6.52 | $102.51 | 28407 |
| 2026-04-21 | -12.16 | $100.96 | 19000 |
| 2026-04-20 | -5.34 | $102.79 | 19418 |
| 2026-04-17 | -7.25 | $102.25 | 116400 |
| 2026-04-16 | -9.73 | $97.18 | 23700 |
| 2026-04-15 | 0.00 | $97.71 | 39018 |
| 2026-04-14 | -4.85 | $95.03 | 30500 |
| 2026-04-13 | -3.98 | $93.61 | 48500 |
| 2026-04-10 | -3.57 | $92.48 | 34600 |
| 2026-04-09 | -5.18 | $91.77 | 23346 |
| 2026-04-08 | -8.99 | $90.30 | 182325 |
| 2026-04-07 | -41.43 | $81.28 | 16100 |
| 2026-04-06 | -32.18 | $82.11 | 51800 |
| 2026-04-02 | -43.49 | $81.97 | 19000 |
| 2026-04-01 | -47.07 | $83.42 | 35800 |
| 2026-03-31 | -58.63 | $81.87 | 16000 |
| 2026-03-30 | -88.54 | $77.64 | 11800 |
| 2026-03-27 | -87.77 | $77.75 | 61700 |
| 2026-03-26 | -77.46 | $81.20 | 71000 |
| 2026-03-25 | -68.76 | $83.20 | 56200 |
| 2026-03-24 | -76.15 | $81.50 | 96900 |
| 2026-03-23 | -74.06 | $81.98 | 32744 |
| 2026-03-20 | -100.00 | $76.13 | 58537 |
| 2026-03-19 | -87.01 | $80.25 | 109045 |
| 2026-03-18 | -87.26 | $80.65 | 32943 |
| 2026-03-17 | -79.84 | $82.21 | 31400 |
| 2026-03-16 | -70.99 | $84.07 | 30945 |
| 2026-03-13 | -85.92 | $80.93 | 20433 |
| 2026-03-12 | -88.45 | $80.40 | 99800 |
| 2026-03-11 | -84.88 | $81.15 | 102207 |
| 2026-03-10 | -73.51 | $83.54 | 50300 |
| 2026-03-09 | -80.98 | $81.97 | 52400 |
| 2026-03-06 | -91.40 | $81.68 | 106800 |
| 2026-03-05 | -66.19 | $86.43 | 109600 |
| 2026-03-04 | -49.50 | $89.60 | 138845 |
| 2026-03-03 | -60.19 | $87.57 | 64800 |
| 2026-03-02 | -55.25 | $87.73 | 15624 |
| 2026-02-27 | -49.17 | $88.64 | 34500 |
| 2026-02-26 | -0.05 | $95.76 | 237400 |
| 2026-02-25 | -2.33 | $94.61 | 46400 |
| 2026-02-24 | -15.59 | $92.19 | 26305 |
| 2026-02-23 | -28.23 | $89.91 | 71500 |
| 2026-02-20 | -6.99 | $93.74 | 57012 |
| 2026-02-19 | -5.36 | $92.14 | 7000 |
| 2026-02-18 | -2.11 | $92.25 | 147106 |
| 2026-02-17 | 0.00 | $90.06 | 195335 |
| 2026-02-13 | -29.09 | $87.06 | 33900 |
| 2026-02-12 | -53.84 | $84.13 | 68300 |
| 2026-02-11 | -58.90 | $85.86 | 58100 |
| 2026-02-10 | -65.19 | $85.08 | 28400 |
| 2026-02-09 | -71.80 | $83.54 | 9300 |
| 2026-02-06 | -76.39 | $82.47 | 29600 |
| 2026-02-05 | -86.78 | $80.05 | 24335 |
| 2026-02-04 | -72.70 | $83.33 | 14013 |
| 2026-02-03 | -70.30 | $83.89 | 54800 |
| 2026-02-02 | -71.46 | $83.62 | 86300 |
| 2026-01-30 | -92.02 | $78.83 | 44540 |
| 2026-01-29 | -90.13 | $79.27 | 106107 |
| 2026-01-28 | -97.57 | $79.76 | 168533 |
| 2026-01-27 | -98.14 | $84.46 | 26300 |
| 2026-01-26 | -94.42 | $85.37 | 60500 |
| 2026-01-23 | -82.95 | $87.18 | 19140 |
| 2026-01-22 | -76.17 | $88.25 | 21900 |
| 2026-01-21 | -69.01 | $89.38 | 46400 |
| 2026-01-20 | -71.31 | $87.94 | 39345 |
| 2026-01-16 | -59.23 | $89.71 | 43100 |
| 2026-01-15 | -43.86 | $90.95 | 22400 |
| 2026-01-14 | -44.38 | $90.84 | 377108 |
| 2026-01-13 | -13.18 | $97.47 | 130700 |
| 2026-01-12 | -2.23 | $99.23 | 109600 |
| 2026-01-09 | -13.88 | $94.35 | 137135 |
| 2026-01-08 | -5.63 | $90.41 | 21100 |
| 2026-01-07 | -14.58 | $89.33 | 50300 |
| 2026-01-06 | -9.12 | $88.09 | 20900 |
| 2026-01-05 | -38.68 | $85.14 | 38300 |
| 2026-01-02 | -34.47 | $85.45 | 30000 |
| 2025-12-31 | -33.21 | $85.48 | 25900 |
| 2025-12-30 | -35.38 | $85.25 | 26322 |
| 2025-12-29 | -37.64 | $84.86 | 26612 |
| 2025-12-26 | -9.70 | $85.82 | 5000 |
| 2025-12-24 | -17.90 | $85.11 | 20400 |
| 2025-12-23 | -9.38 | $85.70 | 15900 |
| 2025-12-22 | -6.42 | $85.93 | 58149 |
| 2025-12-19 | -4.54 | $84.77 | 21431 |
| 2025-12-18 | -15.02 | $83.35 | 31343 |
| 2025-12-17 | -33.54 | $80.00 | 51600 |
| 2025-12-16 | -11.02 | $82.68 | 38000 |
| 2025-12-15 | -11.33 | $82.62 | 114239 |
| 2025-12-12 | -8.78 | $82.88 | 41500 |
| 2025-12-11 | -4.04 | $83.68 | 20024 |
| 2025-12-10 | -2.91 | $83.87 | 106546 |
| 2025-12-09 | -3.06 | $83.05 | 15822 |
| 2025-12-08 | -3.68 | $82.18 | 20147 |
| 2025-12-05 | -2.25 | $81.65 | 33716 |
| 2025-12-04 | -5.73 | $79.76 | 26200 |
| 2025-12-03 | -12.81 | $78.67 | 23800 |
| 2025-12-02 | -4.23 | $79.63 | 31319 |
| 2025-12-01 | 0.00 | $80.25 | 13300 |
| 2025-11-28 | -11.16 | $78.57 | 32300 |
| 2025-11-26 | -7.27 | $78.99 | 32625 |
| 2025-11-25 | -2.47 | $77.47 | 39100 |
| 2025-11-24 | -2.99 | $76.97 | 33634 |
| 2025-11-21 | -3.64 | $75.14 | 30616 |
| 2025-11-20 | -26.40 | $72.15 | 64033 |
| 2025-11-19 | -5.76 | $72.24 | 26606 |
| 2025-11-18 | -12.18 | $71.40 | 17200 |
| 2025-11-17 | -22.34 | $70.60 | 55600 |
| 2025-11-14 | -35.02 | $69.49 | 21000 |
| 2025-11-13 | -42.89 | $68.48 | 16932 |
| 2025-11-12 | -27.86 | $69.78 | 42600 |
| 2025-11-11 | -26.64 | $69.75 | 55900 |
| 2025-11-10 | -26.08 | $69.35 | 70300 |
| 2025-11-07 | -42.98 | $67.51 | 114600 |
| 2025-11-06 | -45.37 | $66.66 | 230533 |
| 2025-11-05 | -23.15 | $68.63 | 7026 |
| 2025-11-04 | -27.05 | $68.03 | 17421 |
| 2025-11-03 | 0.00 | $71.41 | 52100 |
| 2025-10-31 | -1.81 | $69.82 | 35614 |
| 2025-10-30 | -12.91 | $68.35 | 11700 |
| 2025-10-29 | -0.45 | $70.00 | 36100 |
| 2025-10-28 | -1.63 | $69.46 | 22600 |
| 2025-10-27 | -2.04 | $68.83 | 23815 |
| 2025-10-24 | -12.31 | $67.50 | 32948 |
| 2025-10-23 | -10.66 | $67.70 | 31828 |
| 2025-10-22 | -27.07 | $65.70 | 28528 |
| 2025-10-21 | -33.63 | $64.90 | 13000 |
| 2025-10-20 | -31.34 | $65.18 | 9845 |
| 2025-10-17 | -44.79 | $63.54 | 10708 |
| 2025-10-16 | -40.69 | $64.04 | 15037 |
| 2025-10-15 | -48.81 | $63.05 | 11300 |
| 2025-10-14 | -62.35 | $61.40 | 33941 |
| 2025-10-13 | -40.20 | $64.10 | 3045 |
| 2025-10-10 | -43.86 | $61.47 | 72949 |
| 2025-10-09 | -99.64 | $56.84 | 4700 |
| 2025-10-08 | -92.33 | $58.37 | 91300 |
| 2025-10-07 | -94.93 | $58.18 | 7204 |
| 2025-10-06 | -84.48 | $59.07 | 108805 |
| 2025-10-03 | -81.54 | $59.28 | 55027 |
| 2025-10-02 | -81.40 | $59.29 | 6111 |
| 2025-10-01 | -91.61 | $58.56 | 52613 |
| 2025-09-30 | -98.04 | $60.10 | 41517 |
| 2025-09-29 | -44.07 | $62.21 | 6233 |
| 2025-09-26 | -47.42 | $61.99 | 3300 |
| 2025-09-25 | -52.13 | $61.44 | 2000 |
| 2025-09-24 | -38.73 | $62.05 | 22717 |
| 2025-09-23 | -23.58 | $63.24 | 14647 |
| 2025-09-22 | -3.97 | $64.77 | 149126 |
| 2025-09-19 | -4.17 | $64.68 | 117800 |
| 2025-09-18 | 0.00 | $64.10 | 26639 |
| 2025-09-17 | -10.91 | $62.57 | 5506 |
| 2025-09-16 | -7.01 | $62.97 | 37634 |
| 2025-09-15 | -0.82 | $63.14 | 98121 |
| 2025-09-12 | -9.67 | $60.99 | 2519 |
| 2025-09-11 | -0.60 | $61.75 | 19000 |
| 2025-09-10 | -9.42 | $60.87 | 15900 |
| 2025-09-09 | -10.16 | $60.78 | 65123 |
| 2025-09-08 | -11.82 | $60.44 | 228309 |
| 2025-09-05 | -12.98 | $60.32 | 35416 |
| 2025-09-04 | -2.42 | $61.41 | 62930 |
| 2025-09-03 | -2.13 | $61.44 | 150100 |
| 2025-09-02 | -2.04 | $60.47 | 51324 |
| 2025-08-29 | -2.26 | $60.00 | 39900 |
| 2025-08-28 | 0.00 | $58.48 | 13111 |
| 2025-08-27 | -5.39 | $57.48 | 489834 |
| 2025-08-26 | -9.25 | $57.23 | 13616 |
| 2025-08-25 | -19.88 | $56.54 | 10225 |
| 2025-08-22 | -3.85 | $57.58 | 18100 |
| 2025-08-21 | -54.08 | $54.32 | 8100 |
| 2025-08-20 | -65.95 | $53.55 | 4346 |
| 2025-08-19 | -45.92 | $54.85 | 7000 |
| 2025-08-18 | 0.00 | $55.85 | 54826 |
| 2025-08-15 | -13.75 | $55.23 | 14000 |
| 2025-08-14 | 0.00 | $55.85 | 597700 |
| 2025-08-13 | 0.00 | $55.84 | 105031 |
| 2025-08-12 | -51.25 | $53.48 | 167500 |
| 2025-08-11 | -98.63 | $51.40 | 21500 |
| 2025-08-08 | -69.00 | $53.17 | — |
| 2025-08-07 | -70.44 | $53.17 | 26920 |
| 2025-08-06 | -69.15 | $53.22 | 17904 |
| 2025-08-05 | -65.55 | $53.36 | 54900 |
| 2025-08-04 | -100.00 | $52.02 | 400 |
| 2025-08-01 | -79.78 | $52.99 | 20900 |
| 2025-07-31 | -67.49 | $53.44 | 16200 |
| 2025-07-30 | -42.12 | $53.05 | 15526 |
| 2025-07-29 | -34.17 | $53.59 | 40100 |
| 2025-07-28 | -19.73 | $54.57 | 17200 |
| 2025-07-25 | -25.18 | $54.20 | 8333 |
| 2025-07-24 | -24.15 | $54.27 | 21500 |
| 2025-07-23 | -10.46 | $55.20 | 25200 |
| 2025-07-22 | -22.27 | $54.36 | 9301 |
| 2025-07-21 | -14.49 | $54.89 | 130310 |
| 2025-07-18 | -17.41 | $54.55 | 18800 |
| 2025-07-17 | -27.14 | $53.79 | 10308 |
| 2025-07-16 | -39.44 | $52.83 | 41838 |
| 2025-07-15 | -45.20 | $52.38 | 10038 |
| 2025-07-14 | -32.65 | $53.36 | 16141 |
| 2025-07-11 | -14.60 | $54.77 | 89029 |
| 2025-07-10 | -20.03 | $53.69 | 37700 |
| 2025-07-09 | -4.01 | $54.81 | 26300 |
| 2025-07-08 | -14.88 | $54.05 | 165807 |
| 2025-07-07 | -12.16 | $54.24 | 96142 |
| 2025-07-03 | -3.95 | $54.66 | 48600 |
| 2025-07-02 | 0.00 | $53.86 | 47500 |
| 2025-07-01 | -7.79 | $51.77 | — |
| 2025-06-30 | -6.09 | $51.77 | 8228 |
| 2025-06-27 | -31.25 | $50.40 | 14000 |
| 2025-06-26 | -15.87 | $50.49 | 2213 |
| 2025-06-25 | -33.89 | $49.74 | 4243 |
| 2025-06-24 | -25.72 | $50.08 | 34000 |
| 2025-06-23 | -36.74 | $49.10 | 28000 |
| 2025-06-20 | -45.08 | $48.45 | 17727 |
| 2025-06-18 | -43.74 | $48.53 | 38000 |
| 2025-06-17 | -29.38 | $49.39 | 7008 |
| 2025-06-16 | -25.04 | $49.65 | 11221 |
| 2025-06-13 | -40.57 | $48.72 | 35000 |
| 2025-06-12 | -20.20 | $49.94 | 5520 |
| 2025-06-11 | -17.20 | $50.12 | 11100 |
| 2025-06-10 | 0.00 | $50.91 | 31200 |
| 2025-06-09 | -4.88 | $50.43 | 5645 |
| 2025-06-06 | -14.95 | $49.45 | 29510 |
| 2025-06-05 | -2.86 | $50.49 | 1725 |
| 2025-06-04 | -2.21 | $50.19 | 10200 |
| 2025-06-03 | -2.49 | $49.78 | 14832 |
| 2025-06-02 | -12.34 | $48.38 | 48946 |
| 2025-05-30 | -11.46 | $48.18 | 29536 |
| 2025-05-29 | -7.33 | $48.46 | 9100 |
| 2025-05-28 | -1.35 | $49.33 | 101813 |
| 2025-05-27 | -4.79 | $48.82 | 34816 |
| 2025-05-23 | -15.91 | $46.63 | 10607 |
| 2025-05-22 | -21.73 | $45.74 | 54900 |
| 2025-05-21 | -20.38 | $45.75 | 42338 |
| 2025-05-20 | -11.11 | $47.17 | 31900 |
| 2025-05-19 | -4.96 | $48.14 | 1800 |
| 2025-05-16 | -8.58 | $47.36 | 38520 |
| 2025-05-15 | -7.95 | $47.48 | 118400 |
| 2025-05-14 | -7.33 | $47.60 | 49300 |
| 2025-05-13 | -0.22 | $48.00 | 89807 |
| 2025-05-12 | 0.00 | $46.31 | 63800 |
| 2025-05-09 | -3.99 | $42.12 | 21533 |
| 2025-05-08 | -2.79 | $41.88 | 48000 |
| 2025-05-07 | -5.02 | $41.22 | 65913 |
| 2025-05-06 | -6.26 | $40.80 | 50200 |
| 2025-05-05 | -6.15 | $40.73 | 10700 |
| 2025-05-02 | -6.22 | $40.72 | 130042 |
| 2025-05-01 | -2.20 | $35.28 | 4715 |
| 2025-04-30 | -10.29 | $35.33 | 46500 |
| 2025-04-29 | -10.20 | $35.34 | 51502 |
| 2025-04-28 | -17.40 | $34.55 | 68000 |
| 2025-04-25 | -18.58 | $34.42 | 21615 |
| 2025-04-24 | -25.54 | $34.14 | 111400 |
| 2025-04-23 | -34.52 | $33.20 | 152443 |
| 2025-04-22 | -46.58 | $31.88 | 56346 |
| 2025-04-21 | -58.63 | $30.85 | 20100 |
| 2025-04-17 | -62.17 | $30.39 | 36500 |
| 2025-04-16 | -64.25 | $30.12 | 55027 |
| 2025-04-15 | -65.41 | $29.97 | 27000 |
| 2025-04-14 | -59.71 | $30.71 | 17800 |
| 2025-04-11 | -65.49 | $29.96 | 21505 |
| 2025-04-10 | -67.57 | $29.69 | 86800 |
| 2025-04-09 | -50.00 | $31.97 | 82048 |
| 2025-04-08 | -87.29 | $27.13 | 60600 |
| 2025-04-07 | -71.57 | $29.17 | 72746 |
| 2025-04-04 | -70.63 | $29.70 | 66800 |
| 2025-04-03 | -93.29 | $29.48 | 110300 |
| 2025-04-02 | -79.24 | $36.46 | 50000 |
| 2025-04-01 | -91.80 | $35.00 | 36000 |
| 2025-03-31 | -87.67 | $35.50 | 32308 |
| 2025-03-28 | -90.37 | $35.61 | 7600 |
| 2025-03-27 | -79.13 | $37.00 | 26200 |
| 2025-03-26 | -80.42 | $36.84 | 8300 |
| 2025-03-25 | -78.59 | $37.27 | 27500 |
| 2025-03-24 | -72.50 | $38.08 | 73201 |
| 2025-03-21 | -87.23 | $36.12 | 62309 |
| 2025-03-20 | -80.99 | $36.95 | 15800 |
| 2025-03-19 | -80.01 | $37.43 | 13438 |
| 2025-03-18 | -84.60 | $36.74 | 62048 |
| 2025-03-17 | -92.92 | $36.11 | 93200 |
| 2025-03-14 | -88.81 | $36.72 | 35816 |
| 2025-03-13 | -91.73 | $36.32 | 33137 |
| 2025-03-12 | -90.03 | $36.58 | 48822 |
| 2025-03-11 | -90.98 | $36.48 | 114427 |
| 2025-03-10 | -89.44 | $37.08 | 308622 |
| 2025-03-07 | -99.52 | $40.40 | 182200 |
| 2025-03-06 | -89.88 | $43.96 | 12310 |
| 2025-03-05 | -62.02 | $46.08 | 91838 |
| 2025-03-04 | -80.16 | $44.70 | 12138 |
| 2025-03-03 | -72.49 | $46.32 | 88235 |
| 2025-02-28 | -76.86 | $46.05 | 10126 |
| 2025-02-27 | -81.07 | $45.79 | 18400 |
| 2025-02-26 | -69.58 | $46.50 | 27912 |
| 2025-02-25 | -80.21 | $46.13 | 49100 |
| 2025-02-24 | -69.46 | $46.95 | 66100 |
| 2025-02-21 | -78.49 | $46.74 | 168442 |
| 2025-02-20 | -59.69 | $48.06 | 94023 |
| 2025-02-19 | -49.15 | $48.80 | 29700 |
| 2025-02-18 | -33.90 | $49.87 | 9321 |
| 2025-02-14 | -53.56 | $48.49 | 16200 |
| 2025-02-13 | -44.87 | $49.10 | 29500 |
| 2025-02-12 | -47.01 | $48.95 | 25400 |
| 2025-02-11 | -20.66 | $50.80 | 14000 |
| 2025-02-10 | -26.66 | $50.00 | 30000 |
| 2025-02-07 | -26.11 | $49.20 | 21600 |
| 2025-02-06 | -27.17 | $48.65 | 24400 |
| 2025-02-05 | -35.25 | $47.58 | 16000 |
| 2025-02-04 | -29.89 | $48.29 | 14403 |
| 2025-02-03 | -37.97 | $46.95 | 98805 |
| 2025-01-31 | -27.34 | $48.04 | 39432 |
| 2025-01-30 | -22.99 | $48.71 | 49000 |
| 2025-01-29 | -21.17 | $48.99 | 28719 |
| 2025-01-28 | -11.76 | $50.43 | 69200 |
| 2025-01-27 | -4.89 | $50.00 | 116900 |
| 2025-01-24 | -2.52 | $49.73 | 13141 |
| 2025-01-23 | -0.33 | $48.58 | 28122 |
| 2025-01-22 | -5.77 | $47.86 | 18033 |
| 2025-01-21 | -2.10 | $48.33 | 18543 |
| 2025-01-17 | -7.29 | $47.00 | 12100 |
| 2025-01-16 | -1.90 | $47.68 | 19511 |
| 2025-01-15 | -9.43 | $46.01 | 33000 |
| 2025-01-14 | -7.82 | $46.20 | 9436 |
| 2025-01-13 | -18.68 | $44.90 | 63500 |
| 2025-01-10 | 0.00 | $46.97 | 143302 |
| 2025-01-08 | -20.47 | $39.93 | 26900 |
| 2025-01-07 | -24.76 | $39.63 | 35035 |
| 2025-01-06 | -4.19 | $40.89 | 92100 |
| 2025-01-03 | -13.00 | $39.77 | 10600 |
| 2025-01-02 | -58.87 | $37.17 | 24138 |
| 2024-12-31 | -60.95 | $36.90 | 3700 |
| 2024-12-30 | -48.11 | $37.06 | 5816 |
| 2024-12-27 | -42.31 | $37.30 | 27500 |
| 2024-12-26 | -42.20 | $37.00 | 4700 |
| 2024-12-24 | -15.23 | $37.01 | 8003 |
| 2024-12-23 | -16.00 | $36.96 | 13106 |
| 2024-12-20 | -5.00 | $37.65 | 38700 |
| 2024-12-19 | -22.22 | $35.62 | 13824 |
| 2024-12-18 | -16.43 | $35.98 | 149130 |
| 2024-12-17 | -17.55 | $35.91 | 3800 |
| 2024-12-16 | -14.98 | $36.07 | 48000 |
| 2024-12-13 | -26.89 | $35.33 | 9700 |
| 2024-12-12 | -19.06 | $35.46 | 6100 |
| 2024-12-11 | -20.80 | $35.36 | 31800 |
| 2024-12-10 | -16.81 | $35.59 | 6800 |
| 2024-12-09 | -12.45 | $35.25 | 11300 |
| 2024-12-06 | -15.30 | $34.95 | 10600 |
| 2024-12-05 | -9.32 | $35.58 | 40100 |
| 2024-12-04 | -15.30 | $34.95 | 19447 |
| 2024-12-03 | -5.41 | $34.60 | 18200 |
| 2024-12-02 | -1.99 | $34.91 | 34710 |
| 2024-11-29 | 0.00 | $33.35 | 7221 |
| 2024-11-27 | -5.90 | $32.90 | 9000 |
| 2024-11-26 | -18.79 | $31.96 | 26107 |
| 2024-11-25 | -7.00 | $32.82 | 21039 |
| 2024-11-22 | -29.77 | $31.16 | 23446 |
| 2024-11-21 | -31.00 | $31.07 | 21200 |
| 2024-11-20 | -28.40 | $31.26 | 15301 |
| 2024-11-19 | -18.52 | $31.98 | 2100 |
| 2024-11-18 | -13.99 | $32.31 | 12600 |
| 2024-11-15 | -12.89 | $32.39 | 7300 |
| 2024-11-14 | -12.76 | $32.40 | 27138 |
| 2024-11-13 | -2.74 | $33.13 | 6800 |
| 2024-11-12 | -7.27 | $32.80 | 19700 |
| 2024-11-11 | -100.00 | $26.04 | 17200 |
| 2024-11-08 | -68.77 | $32.33 | 23400 |
| 2024-11-07 | -72.79 | $32.03 | 28416 |
| 2024-11-06 | -68.23 | $32.37 | 30003 |
| 2024-11-05 | -58.98 | $33.06 | 14311 |
| 2024-11-04 | -58.71 | $33.08 | 37813 |
| 2024-11-01 | -65.80 | $32.63 | 44741 |
| 2024-10-31 | -75.28 | $32.01 | 47431 |
| 2024-10-30 | -73.55 | $32.15 | 70500 |
| 2024-10-29 | -100.00 | $30.00 | 34500 |
| 2024-10-28 | -96.59 | $31.05 | 30800 |
| 2024-10-25 | -98.33 | $31.05 | 2600 |
| 2024-10-24 | -98.34 | $31.63 | 6000 |
| 2024-10-23 | -94.95 | $31.95 | 17245 |
| 2024-10-22 | -91.74 | $32.16 | 46900 |
| 2024-10-21 | -91.90 | $32.15 | 30600 |
| 2024-10-18 | -83.18 | $32.72 | 58400 |
| 2024-10-17 | -98.62 | $31.71 | 9422 |
| 2024-10-16 | -96.95 | $32.12 | 23046 |
| 2024-10-15 | -99.41 | $33.08 | 17026 |
| 2024-10-14 | -43.55 | $36.27 | 1313 |
| 2024-10-11 | -94.93 | $34.04 | 76800 |
| 2024-10-10 | -43.48 | $36.36 | 10214 |
| 2024-10-09 | -28.02 | $37.00 | 86739 |
| 2024-10-08 | -22.39 | $37.15 | 41427 |
| 2024-10-07 | -21.73 | $37.18 | 15700 |
| 2024-10-04 | -2.60 | $38.03 | 4204 |
| 2024-10-03 | -29.07 | $36.66 | 15733 |
| 2024-10-02 | -33.66 | $36.42 | 4900 |
| 2024-10-01 | -25.15 | $36.86 | 11900 |
| 2024-09-30 | -23.60 | $36.94 | 51410 |
| 2024-09-27 | -34.24 | $36.39 | 50802 |
| 2024-09-26 | -2.90 | $38.01 | 41000 |
| 2024-09-25 | 0.00 | $37.47 | 31000 |
| 2024-09-24 | -3.18 | $37.25 | 45604 |
| 2024-09-23 | 0.00 | $36.62 | 15700 |
| 2024-09-20 | 0.00 | $35.57 | 28832 |
| 2024-09-19 | -27.91 | $34.51 | 24800 |
| 2024-09-18 | -34.66 | $34.29 | 34400 |
| 2024-09-17 | -23.31 | $34.66 | 19713 |
| 2024-09-16 | -5.96 | $34.84 | 3037 |
| 2024-09-13 | -1.05 | $34.98 | 9300 |
| 2024-09-12 | -10.18 | $34.72 | 3600 |
| 2024-09-11 | -21.41 | $34.25 | 10800 |
| 2024-09-10 | -38.31 | $33.65 | 18313 |
| 2024-09-09 | -22.88 | $34.12 | 141700 |
| 2024-09-06 | -35.33 | $33.00 | 61400 |
| 2024-09-05 | -34.80 | $33.03 | 2200 |
| 2024-09-04 | -28.30 | $33.40 | 11228 |
| 2024-09-03 | -32.86 | $33.14 | 19400 |
| 2024-08-30 | -12.55 | $34.11 | 4625 |
| 2024-08-29 | -18.27 | $33.70 | 15631 |
| 2024-08-28 | -18.83 | $33.66 | 19032 |
| 2024-08-27 | -1.67 | $34.89 | 33000 |
| 2024-08-26 | -2.87 | $34.60 | 27500 |
| 2024-08-23 | -1.29 | $33.96 | 61600 |
| 2024-08-22 | -16.38 | $32.28 | 10832 |
| 2024-08-21 | -6.21 | $32.82 | 32918 |
| 2024-08-20 | -12.52 | $32.80 | 9224 |
| 2024-08-19 | -14.93 | $32.97 | 7343 |
| 2024-08-16 | -28.96 | $32.50 | 13200 |
| 2024-08-15 | -24.09 | $32.82 | 22600 |
| 2024-08-14 | -41.96 | $31.74 | 26905 |
| 2024-08-13 | -46.31 | $31.55 | 10696 |
| 2024-08-12 | -52.86 | $31.14 | 43914 |
| 2024-08-09 | -57.91 | $30.98 | 16278 |
| 2024-08-08 | -56.43 | $31.09 | 25551 |
| 2024-08-07 | -67.29 | $30.28 | 16097 |
| 2024-08-06 | -67.56 | $30.26 | 67049 |
| 2024-08-05 | -76.41 | $29.60 | 10971 |
| 2024-08-02 | -75.91 | $30.70 | 49365 |
| 2024-08-01 | -43.27 | $31.99 | 46975 |
| 2024-07-31 | -28.10 | $33.15 | 22697 |
| 2024-07-30 | -34.64 | $32.65 | 16867 |
| 2024-07-29 | -26.00 | $32.90 | 27347 |
| 2024-07-26 | -26.54 | $32.85 | 77185 |
| 2024-07-25 | -28.49 | $32.67 | 61239 |
| 2024-07-24 | -25.14 | $32.98 | 1622 |
| 2024-07-23 | -21.67 | $33.30 | 34207 |
| 2024-07-22 | -20.80 | $33.38 | 23608 |
| 2024-07-19 | -12.68 | $34.13 | 14664 |
| 2024-07-18 | -10.83 | $34.30 | 15674 |
| 2024-07-17 | -6.61 | $34.69 | 29318 |
| 2024-07-16 | -4.98 | $34.84 | 65670 |
| 2024-07-15 | -14.95 | $33.92 | 60817 |
| 2024-07-12 | -2.33 | $34.89 | 74344 |
| 2024-07-11 | 0.00 | $30.59 | 23843 |
| 2024-07-10 | 0.00 | $30.32 | 11766 |
| 2024-07-09 | -2.54 | $29.90 | 23775 |
| 2024-07-08 | -0.22 | $29.24 | 17054 |
| 2024-07-05 | -1.53 | $28.65 | 2084 |
| 2024-07-03 | -19.24 | $27.78 | 2987 |
| 2024-07-02 | -19.78 | $27.76 | 59746 |
| 2024-07-01 | -26.02 | $27.53 | 724 |
| 2024-06-28 | -7.19 | $28.17 | 50212 |
| 2024-06-27 | -20.43 | $27.45 | 49327 |
| 2024-06-26 | -21.81 | $27.38 | 40320 |
| 2024-06-25 | -18.47 | $27.55 | 60406 |
| 2024-06-24 | -24.56 | $27.24 | 71562 |
| 2024-06-21 | -21.66 | $27.37 | 71489 |
| 2024-06-20 | -12.19 | $27.86 | 57937 |
| 2024-06-18 | 0.00 | $28.15 | 8727 |
| 2024-06-17 | 0.00 | $27.95 | 37204 |
| 2024-06-14 | -5.32 | $27.23 | 13120 |
| 2024-06-13 | -0.93 | $27.23 | 12009 |
| 2024-06-12 | -12.99 | $26.71 | 9931 |
| 2024-06-11 | -20.88 | $26.37 | 8325 |
| 2024-06-10 | -3.94 | $27.10 | 25341 |
| 2024-06-07 | -6.50 | $26.99 | 9947 |
| 2024-06-06 | -0.46 | $27.25 | 126246 |
| 2024-06-05 | 0.00 | $27.00 | 32681 |
| 2024-06-04 | -47.04 | $26.00 | 24310 |
| 2024-06-03 | -56.45 | $25.46 | 17847 |
| 2024-05-31 | -64.46 | $25.00 | 22120 |
| 2024-05-30 | -91.64 | $23.44 | 13903 |
| 2024-05-29 | -91.46 | $23.45 | 30104 |
| 2024-05-28 | -85.02 | $23.82 | 29946 |
| 2024-05-24 | -78.57 | $24.19 | 28774 |
| 2024-05-23 | -93.73 | $23.32 | 15227 |
| 2024-05-22 | -82.58 | $23.96 | 14977 |
| 2024-05-21 | -75.26 | $24.38 | 21880 |
| 2024-05-20 | -72.65 | $24.53 | 3225 |
| 2024-05-17 | -77.71 | $24.90 | 9726 |
| 2024-05-16 | -67.72 | $25.05 | 23766 |
| 2024-05-15 | -74.77 | $24.67 | 30478 |
| 2024-05-14 | -73.84 | $24.72 | 27979 |
| 2024-05-13 | -69.02 | $24.98 | 41013 |
| 2024-05-10 | -68.65 | $25.00 | 103366 |
| 2024-05-09 | -53.99 | $25.79 | 17111 |
| 2024-05-08 | -42.86 | $26.39 | 48619 |
| 2024-05-07 | -11.87 | $28.06 | 19446 |
| 2024-05-06 | 0.00 | $27.74 | 16489 |
| 2024-05-03 | 0.00 | $26.44 | 21529 |
| 2024-05-02 | -1.98 | $26.28 | 32358 |
| 2024-05-01 | -20.83 | $26.16 | 45867 |
| 2024-04-30 | -31.67 | $25.77 | 22363 |
| 2024-04-29 | -42.22 | $25.39 | 16981 |
| 2024-04-26 | -68.84 | $24.79 | 33180 |
| 2024-04-25 | -81.05 | $24.21 | 23928 |
| 2024-04-24 | -67.58 | $24.85 | 19664 |
| 2024-04-23 | -57.89 | $25.31 | 17718 |
| 2024-04-22 | -82.95 | $24.12 | 35366 |
| 2024-04-19 | -85.68 | $23.99 | 20426 |
| 2024-04-18 | -92.33 | $24.41 | 16530 |
| 2024-04-17 | -85.78 | $24.70 | 20129 |
| 2024-04-16 | -86.46 | $24.67 | 6336 |
| 2024-04-15 | -93.91 | $24.34 | 13481 |
| 2024-04-12 | -100.00 | $24.07 | 35259 |
| 2024-04-11 | -81.07 | $25.16 | 5906 |
| 2024-04-10 | -100.00 | $24.38 | 36808 |
| 2024-04-09 | -100.00 | $25.03 | 19981 |
| 2024-04-08 | -98.06 | $25.46 | 17637 |
| 2024-04-05 | -64.57 | $26.24 | 28160 |
| 2024-04-04 | -61.43 | $26.35 | 13183 |
| 2024-04-03 | -47.71 | $26.83 | 21016 |
| 2024-04-02 | -48.57 | $26.80 | 14666 |
| 2024-04-01 | -25.43 | $27.61 | 7663 |
| 2024-03-28 | -23.14 | $27.69 | 10632 |
| 2024-03-27 | -36.29 | $27.23 | 4163 |
| 2024-03-26 | -36.29 | $27.23 | 8373 |
| 2024-03-22 | -31.43 | $27.40 | 8945 |
| 2024-03-21 | -22.86 | $27.70 | 11493 |
| 2024-03-20 | -12.53 | $28.28 | 34966 |
| 2024-03-19 | -48.53 | $26.93 | 23473 |
| 2024-03-18 | -51.20 | $26.83 | 45297 |
| 2024-03-15 | -38.40 | $27.31 | 37800 |
| 2024-03-14 | -33.60 | $27.49 | 36968 |
| 2024-03-13 | -36.27 | $27.39 | 41159 |
| 2024-03-12 | -64.53 | $26.33 | 8368 |
| 2024-03-11 | -92.11 | $25.43 | 26644 |
| 2024-03-08 | -79.27 | $26.13 | 27685 |
| 2024-03-07 | -73.63 | $26.44 | 47845 |
| 2024-03-06 | -97.64 | $25.91 | 34190 |
| 2024-03-05 | -90.56 | $26.24 | 23036 |
| 2024-03-04 | -89.91 | $26.27 | 18503 |
| 2024-03-01 | -99.78 | $25.95 | 51198 |
| 2024-02-29 | -65.94 | $26.55 | 29931 |
| 2024-02-28 | -69.19 | $26.17 | 9450 |
| 2024-02-27 | -64.55 | $26.40 | 10317 |
| 2024-02-26 | -64.55 | $26.40 | 11523 |
| 2024-02-23 | -55.64 | $26.96 | 6130 |
| 2024-02-22 | -68.20 | $26.17 | 29196 |
| 2024-02-21 | -65.50 | $26.34 | 36795 |
| 2024-02-20 | -60.89 | $26.63 | 8721 |
| 2024-02-16 | -49.60 | $27.34 | 22857 |
| 2024-02-15 | -47.69 | $27.46 | 29254 |
| 2024-02-14 | -40.38 | $27.92 | 10012 |
| 2024-02-13 | -41.49 | $27.85 | 42531 |
| 2024-02-12 | -27.98 | $28.70 | 9094 |
| 2024-02-09 | -9.13 | $29.87 | 8092 |
| 2024-02-08 | -6.18 | $29.89 | 70775 |
| 2024-02-07 | 0.00 | $28.50 | 83459 |
| 2024-02-06 | -4.00 | $27.95 | 56175 |
| 2024-02-05 | -4.35 | $27.78 | 60692 |
| 2024-02-02 | -3.34 | $27.87 | 108993 |
| 2024-02-01 | -6.84 | $25.96 | 63327 |
| 2024-01-31 | -28.39 | $24.26 | 5046 |
| 2024-01-30 | -15.46 | $25.28 | 15332 |
| 2024-01-29 | -14.96 | $25.32 | 43090 |
| 2024-01-26 | -13.31 | $25.45 | 7914 |
| 2024-01-25 | -9.38 | $25.76 | 14815 |
| 2024-01-24 | -14.70 | $25.34 | 24056 |
| 2024-01-23 | -5.05 | $25.76 | 21331 |
| 2024-01-22 | -8.10 | $25.53 | 26321 |
| 2024-01-19 | -4.38 | $25.81 | 26279 |
| 2024-01-18 | -6.37 | $25.66 | 97162 |
| 2024-01-17 | -15.14 | $25.00 | 36557 |
| 2024-01-16 | -17.26 | $24.84 | 32379 |
| 2024-01-12 | 0.00 | $26.14 | 107149 |
| 2024-01-11 | -5.92 | $23.83 | 273215 |
| 2024-01-10 | -48.20 | $19.69 | 28500 |
| 2024-01-09 | -49.91 | $19.60 | 34717 |
| 2024-01-08 | -58.60 | $19.14 | 96822 |
| 2024-01-05 | -65.78 | $18.76 | 67707 |
| 2024-01-04 | -52.17 | $19.48 | 16489 |
| 2024-01-03 | -53.69 | $19.40 | 22854 |
| 2024-01-02 | -38.37 | $20.21 | 29394 |
| 2023-12-29 | -22.50 | $21.05 | 26822 |
| 2023-12-28 | -23.25 | $21.01 | 10393 |
| 2023-12-27 | -18.90 | $21.24 | 41087 |
| 2023-12-26 | -11.72 | $21.62 | 4500 |
| 2023-12-22 | -5.65 | $21.46 | 41585 |
| 2023-12-21 | -5.88 | $20.95 | 27768 |
| 2023-12-20 | -23.53 | $20.20 | 33274 |
| 2023-12-19 | -3.53 | $19.41 | 55225 |
| 2023-12-18 | -21.67 | $18.83 | 15929 |
| 2023-12-15 | -14.17 | $19.01 | 11878 |
| 2023-12-14 | -7.50 | $19.17 | 9279 |
| 2023-12-13 | -59.17 | $17.93 | 23280 |
| 2023-12-12 | -93.33 | $17.11 | 22510 |
| 2023-12-11 | -94.59 | $17.25 | 68013 |
| 2023-12-08 | -73.42 | $17.72 | 29942 |
| 2023-12-07 | -70.72 | $17.78 | 77314 |
| 2023-12-06 | -52.25 | $18.19 | 57258 |
| 2023-12-05 | -33.41 | $17.98 | 34587 |
| 2023-12-04 | -14.15 | $18.77 | 24605 |
| 2023-12-01 | -4.88 | $19.15 | 7834 |
| 2023-11-30 | -0.24 | $19.34 | 21299 |
| 2023-11-29 | 0.00 | $19.06 | 100 |
| 2023-11-28 | 0.00 | $18.59 | 1315 |
| 2023-11-27 | -3.34 | $18.18 | 11244 |
| 2023-11-24 | -16.72 | $17.74 | 16143 |
| 2023-11-22 | -14.59 | $17.81 | 21409 |
| 2023-11-21 | -31.31 | $17.26 | 14689 |
| 2023-11-20 | -19.45 | $17.65 | 10603 |
| 2023-11-17 | -20.46 | $17.62 | 7657 |
| 2023-11-16 | -35.26 | $17.13 | 21640 |
| 2023-11-15 | -10.94 | $17.93 | 4584 |
| 2023-11-14 | -3.13 | $18.10 | 28206 |
| 2023-11-13 | -21.52 | $17.48 | 1791 |
| 2023-11-10 | -12.66 | $17.76 | 9909 |
| 2023-11-09 | -11.71 | $17.79 | 41273 |
| 2023-11-08 | -5.11 | $18.16 | 23585 |
| 2023-11-07 | -24.62 | $17.51 | 12304 |
| 2023-11-06 | -29.50 | $17.35 | 51186 |
| 2023-11-03 | -31.83 | $17.27 | 109713 |
| 2023-11-02 | -86.19 | $15.46 | 32064 |
| 2023-11-01 | -95.50 | $15.15 | 23633 |
| 2023-10-31 | -89.74 | $15.77 | 9390 |
| 2023-10-30 | -85.96 | $15.88 | 4898 |
| 2023-10-27 | -90.58 | $15.75 | 7185 |
| 2023-10-26 | -80.75 | $16.10 | 14032 |
| 2023-10-25 | -80.43 | $16.11 | 2972 |
| 2023-10-24 | -49.19 | $17.12 | 13668 |
| 2023-10-23 | -40.87 | $17.38 | 5343 |
| 2023-10-20 | -25.65 | $17.87 | 6665 |
| 2023-10-19 | -34.35 | $17.59 | 5912 |
| 2023-10-18 | -30.12 | $17.73 | 5199 |
| 2023-10-17 | -21.74 | $18.00 | 6150 |
| 2023-10-16 | -17.08 | $18.15 | 8262 |
| 2023-10-13 | -43.79 | $17.29 | 23529 |
| 2023-10-12 | -20.50 | $18.04 | 43308 |
| 2023-10-11 | -32.30 | $17.66 | 36551 |
| 2023-10-10 | -38.20 | $17.47 | 10570 |
| 2023-10-09 | -83.85 | $16.00 | 867 |
| 2023-10-06 | -64.67 | $16.76 | 32160 |
| 2023-10-05 | -85.33 | $16.14 | 138683 |
| 2023-10-04 | -82.87 | $16.21 | 9429 |
| 2023-10-03 | -74.33 | $16.47 | 6989 |
| 2023-10-02 | -66.76 | $16.70 | 75687 |
| 2023-09-29 | -32.33 | $17.73 | 150172 |
| 2023-09-28 | -70.82 | $16.52 | 32864 |
| 2023-09-27 | -93.49 | $15.98 | 33366 |
| 2023-09-26 | -96.73 | $15.99 | 15324 |
| 2023-09-25 | -99.64 | $16.12 | 47495 |
| 2023-09-22 | -96.13 | $16.27 | 119278 |
| 2023-09-21 | -100.00 | $16.15 | 92123 |
| 2023-09-20 | -95.52 | $16.87 | 31341 |
| 2023-09-19 | -94.30 | $16.91 | 69575 |
| 2023-09-18 | -98.79 | $16.76 | 59336 |
| 2023-09-15 | -95.21 | $16.88 | 233606 |
| 2023-09-14 | -95.45 | $16.90 | 26634 |
| 2023-09-13 | -100.00 | $16.90 | 4832 |
| 2023-09-12 | -85.46 | $17.43 | 14241 |
| 2023-09-11 | -78.69 | $17.63 | 14367 |
| 2023-09-08 | -88.12 | $17.35 | 15947 |
| 2023-09-07 | -97.52 | $17.07 | 24617 |
| 2023-09-06 | -80.70 | $17.70 | 88023 |
| 2023-09-05 | -56.21 | $18.40 | 7680 |
| 2023-09-01 | -61.19 | $18.26 | 1135 |
| 2023-08-31 | -67.30 | $18.36 | 3529 |
| 2023-08-30 | -72.12 | $18.18 | 6581 |
| 2023-08-29 | -54.45 | $18.84 | 11270 |
| 2023-08-28 | -66.32 | $18.40 | 12666 |
| 2023-08-25 | -73.51 | $18.13 | 3882 |
| 2023-08-24 | -69.69 | $18.27 | 2494 |
| 2023-08-23 | -61.88 | $18.56 | 17463 |
| 2023-08-22 | -76.45 | $18.02 | 2472 |
| 2023-08-21 | -77.58 | $17.98 | 2095 |
| 2023-08-18 | -78.78 | $17.94 | 2646 |
| 2023-08-17 | -75.68 | $18.05 | 5339 |
| 2023-08-16 | -96.62 | $17.28 | 1882 |
| 2023-08-15 | -82.86 | $17.81 | 806 |
| 2023-08-14 | -74.03 | $18.15 | 4368 |
| 2023-08-11 | -81.78 | $17.85 | 7168 |
| 2023-08-10 | -79.74 | $17.93 | 6455 |
| 2023-08-09 | -87.74 | $17.62 | 14679 |
| 2023-08-08 | -96.65 | $18.16 | 15622 |
| 2023-08-07 | -91.52 | $19.10 | 3338 |
| 2023-08-04 | -96.33 | $18.72 | 6917 |
| 2023-08-03 | -90.57 | $19.19 | 9735 |
| 2023-08-02 | -98.13 | $18.60 | 6792 |
| 2023-08-01 | -92.91 | $19.10 | 10129 |
| 2023-07-31 | -94.27 | $18.99 | 8055 |
| 2023-07-28 | -97.33 | $18.69 | 7369 |
| 2023-07-27 | -98.33 | $18.78 | 11482 |
| 2023-07-26 | -89.23 | $19.65 | 9527 |
| 2023-07-25 | -93.95 | $19.20 | 19016 |
| 2023-07-24 | -92.16 | $19.37 | 20460 |
| 2023-07-21 | -84.13 | $20.14 | 3635 |
| 2023-07-20 | -77.45 | $20.78 | 6543 |
| 2023-07-19 | -78.29 | $20.70 | 7782 |
| 2023-07-18 | -82.57 | $20.29 | 24045 |
| 2023-07-17 | -83.82 | $20.17 | 15313 |
| 2023-07-14 | -86.01 | $19.96 | 20754 |
| 2023-07-13 | -78.76 | $20.66 | 54308 |
| 2023-07-12 | -92.69 | $19.32 | 200251 |
| 2023-07-11 | -99.88 | $25.45 | 22411 |
| 2023-07-10 | -99.13 | $25.57 | 7297 |
| 2023-07-07 | -71.71 | $26.40 | 7321 |
| 2023-07-06 | -79.68 | $26.20 | 14829 |
| 2023-07-05 | -15.45 | $27.86 | 9896 |
| 2023-07-03 | 0.00 | $28.20 | 919 |
| 2023-06-30 | -1.58 | $27.87 | 2080 |
| 2023-06-29 | -18.86 | $27.42 | 770 |
| 2023-06-28 | -43.79 | $26.61 | — |
| 2023-06-27 | -43.66 | $26.61 | 1593 |
| 2023-06-26 | -47.59 | $26.50 | — |
| 2023-06-23 | -47.59 | $26.50 | 1719 |
| 2023-06-22 | -38.62 | $26.76 | 3497 |
| 2023-06-21 | -10.98 | $27.56 | 1435 |
| 2023-06-20 | -31.38 | $26.97 | 1658 |
| 2023-06-16 | -25.99 | $27.40 | 1553 |
| 2023-06-15 | -32.86 | $27.34 | 4159 |
| 2023-06-14 | -31.22 | $27.40 | 2508 |
| 2023-06-13 | -51.35 | $26.69 | 5034 |
| 2023-06-12 | -65.58 | $26.19 | 4802 |
| 2023-06-09 | -69.84 | $26.04 | 7179 |
| 2023-06-08 | -50.21 | $26.73 | 3395 |
| 2023-06-07 | -39.83 | $27.10 | 1854 |
| 2023-06-06 | -43.74 | $26.96 | 3988 |
| 2023-06-05 | -46.23 | $26.87 | 5735 |
| 2023-06-02 | -41.11 | $27.05 | 4711 |
| 2023-06-01 | -66.15 | $26.17 | 1139 |
| 2023-05-31 | -65.63 | $25.62 | 6241 |
| 2023-05-30 | -76.57 | $25.96 | 9320 |
| 2023-05-26 | -65.34 | $27.00 | 2607 |
| 2023-05-25 | -70.99 | $26.53 | 7759 |
| 2023-05-24 | -67.26 | $26.84 | 4031 |
| 2023-05-23 | -69.91 | $26.62 | 4153 |
| 2023-05-22 | -62.94 | $27.20 | 3227 |
| 2023-05-19 | -61.69 | $27.40 | 1836 |
| 2023-05-18 | -51.99 | $28.27 | 2362 |
| 2023-05-17 | -54.99 | $28.01 | 3204 |
| 2023-05-16 | -65.81 | $27.07 | 8932 |
| 2023-05-15 | -68.08 | $26.88 | 1643 |
| 2023-05-12 | -72.38 | $26.51 | 4722 |
| 2023-05-11 | -61.95 | $27.41 | 1454 |
| 2023-05-10 | -59.67 | $27.61 | 25074 |
| 2023-05-09 | -58.00 | $27.75 | 15428 |
| 2023-05-08 | -62.62 | $27.35 | 15707 |
| 2023-05-05 | -64.87 | $27.16 | 8797 |
| 2023-05-04 | -80.53 | $25.80 | 54006 |
| 2023-05-03 | -89.31 | $25.04 | 73749 |
| 2023-05-02 | -49.51 | $31.72 | 2939 |
| 2023-05-01 | -11.28 | $32.44 | 11544 |
| 2023-04-28 | -31.49 | $31.85 | 2741 |
| 2023-04-27 | -30.46 | $31.88 | 1915 |
| 2023-04-26 | -41.42 | $31.56 | 1973 |
| 2023-04-25 | -44.17 | $30.75 | 2658 |
| 2023-04-24 | -23.34 | $31.70 | 6620 |
| 2023-04-21 | -9.38 | $32.34 | 4699 |
| 2023-04-20 | -10.35 | $32.01 | 2483 |
| 2023-04-19 | -9.96 | $31.95 | 695 |
| 2023-04-18 | -28.23 | $31.18 | 1473 |
| 2023-04-17 | -34.92 | $30.91 | 1471 |
| 2023-04-14 | -12.00 | $31.86 | — |
| 2023-04-13 | -12.00 | $31.86 | 3796 |
| 2023-04-12 | -27.36 | $31.22 | 5132 |
| 2023-04-11 | -29.04 | $31.15 | 4988 |
| 2023-04-10 | -30.00 | $31.11 | 1037 |
| 2023-04-06 | -30.07 | $31.11 | — |
| 2023-04-05 | -30.07 | $31.11 | 929 |
| 2023-04-04 | -23.67 | $31.37 | 1838 |
| 2023-04-03 | -3.60 | $32.21 | 1197 |
| 2023-03-31 | -6.13 | $32.02 | 487 |
| 2023-03-30 | -11.74 | $31.31 | 1363 |
| 2023-03-29 | -18.11 | $30.68 | 1185 |
| 2023-03-28 | -83.16 | $28.71 | 759 |
| 2023-03-27 | -97.97 | $28.35 | 553 |
| 2023-03-24 | -95.86 | $28.41 | 1439 |
| 2023-03-23 | -58.47 | $29.51 | 1525 |
| 2023-03-22 | -68.16 | $29.27 | 1442 |
| 2023-03-21 | -68.07 | $29.39 | 927 |
| 2023-03-20 | -62.34 | $30.12 | 3831 |
| 2023-03-17 | -69.33 | $29.85 | 2863 |
| 2023-03-16 | -85.48 | $29.09 | 906 |
| 2023-03-15 | -100.00 | $28.29 | 3951 |
| 2023-03-14 | -93.77 | $29.30 | 478 |
| 2023-03-13 | -97.92 | $29.10 | 3456 |
| 2023-03-10 | -100.00 | $29.00 | 725 |
| 2023-03-09 | -83.60 | $29.82 | 1504 |
| 2023-03-08 | -88.40 | $29.62 | 2746 |
| 2023-03-07 | -81.17 | $30.08 | 1035 |
| 2023-03-06 | -72.83 | $30.56 | 3319 |
| 2023-03-03 | -81.24 | $30.27 | 530 |
| 2023-03-02 | -95.61 | $30.30 | 2313 |
| 2023-03-01 | -99.19 | $30.05 | 830 |
| 2023-02-28 | -100.00 | $30.75 | 4574 |
| 2023-02-27 | -96.97 | $30.96 | 756 |
| 2023-02-24 | -96.96 | $30.96 | 1797 |
| 2023-02-23 | -93.56 | $31.38 | 1008 |
| 2023-02-22 | -96.49 | $31.74 | 1241 |
| 2023-02-21 | -98.91 | $31.61 | 1287 |
| 2023-02-17 | -67.78 | $33.25 | 6637 |
| 2023-02-16 | -57.36 | $33.80 | 553 |
| 2023-02-15 | -80.05 | $32.60 | 657 |
| 2023-02-14 | -85.79 | $32.30 | 456 |
| 2023-02-13 | -86.17 | $32.28 | 1995 |
| 2023-02-10 | -92.87 | $31.93 | 1730 |
| 2023-02-09 | -99.65 | $32.95 | 1229 |
| 2023-02-08 | -82.60 | $33.95 | 1963 |
| 2023-02-07 | -66.88 | $34.74 | 953 |
| 2023-02-06 | -74.20 | $34.37 | 1088 |
| 2023-02-03 | -50.13 | $35.57 | 1272 |
| 2023-02-02 | -44.39 | $35.86 | 6139 |
| 2023-02-01 | -35.19 | $36.32 | 2027 |
| 2023-01-31 | -45.59 | $35.80 | 43606 |
| 2023-01-30 | -55.99 | $35.28 | 1417 |
| 2023-01-27 | -45.19 | $35.82 | 1211 |
| 2023-01-26 | -44.49 | $35.86 | 1113 |
| 2023-01-25 | -41.59 | $36.00 | 124 |
| 2023-01-24 | -41.59 | $36.00 | 3373 |
| 2023-01-23 | -50.38 | $35.56 | 4271 |
| 2023-01-20 | -72.85 | $34.44 | 1354 |
| 2023-01-19 | -86.22 | $33.60 | 2994 |
| 2023-01-18 | -80.73 | $33.82 | 1836 |
| 2023-01-17 | -78.27 | $33.95 | 2921 |
| 2023-01-13 | -72.02 | $34.28 | 4705 |
| 2023-01-12 | -71.64 | $34.30 | 14712 |
| 2023-01-11 | 0.00 | $38.08 | 5122 |
| 2023-01-10 | -7.11 | $37.51 | 2581 |
| 2023-01-09 | -1.59 | $37.76 | 1261 |
| 2023-01-06 | -3.62 | $36.80 | 5883 |
| 2023-01-05 | -47.03 | $35.00 | 1367 |
| 2023-01-04 | -50.13 | $34.87 | 1799 |
| 2023-01-03 | -73.63 | $34.00 | 2059 |
| 2022-12-30 | -64.41 | $34.76 | 10056 |
| 2022-12-29 | -64.59 | $34.75 | 127 |
| 2022-12-28 | -61.11 | $34.94 | 3413 |
| 2022-12-27 | -61.65 | $34.91 | 1192 |
| 2022-12-23 | -70.53 | $34.80 | 823 |
| 2022-12-22 | -70.53 | $34.80 | 228 |
| 2022-12-21 | -70.53 | $34.80 | 107 |
| 2022-12-20 | -89.69 | $33.50 | 3364 |
| 2022-12-19 | -94.50 | $33.17 | 730 |
| 2022-12-16 | -97.59 | $33.90 | 961 |
| 2022-12-15 | -100.00 | $33.99 | 1442 |
| 2022-12-14 | -100.00 | $35.31 | 479 |
| 2022-12-13 | -91.50 | $36.09 | 1616 |
| 2022-12-12 | -79.88 | $36.77 | 139 |
| 2022-12-09 | -79.33 | $36.95 | 222 |
| 2022-12-08 | -91.39 | $36.32 | 346 |
| 2022-12-07 | -90.53 | $36.36 | 1352 |
| 2022-12-06 | -98.42 | $35.95 | 1454 |
| 2022-12-05 | -91.67 | $36.53 | 2638 |
| 2022-12-02 | -69.44 | $38.05 | 2004 |
| 2022-12-01 | -65.34 | $38.23 | 2457 |
| 2022-11-30 | -68.99 | $38.07 | 13914 |
| 2022-11-29 | -99.05 | $36.75 | 1369 |
| 2022-11-28 | -84.91 | $38.00 | 1004 |
| 2022-11-25 | -76.68 | $38.30 | 698 |
| 2022-11-23 | -54.46 | $39.11 | 3267 |
| 2022-11-22 | -72.29 | $38.46 | 384 |
| 2022-11-21 | -88.66 | $37.86 | 1078 |
| 2022-11-18 | -96.85 | $37.62 | 501 |
| 2022-11-17 | -44.89 | $39.48 | 185 |
| 2022-11-16 | -35.85 | $39.48 | 1997 |
| 2022-11-15 | -20.32 | $40.18 | 1643 |
| 2022-11-14 | -20.32 | $40.18 | 3442 |
| 2022-11-11 | -0.04 | $41.09 | 2848 |
| 2022-11-10 | -16.07 | $39.85 | 632 |
| 2022-11-09 | -31.01 | $38.78 | 987 |
| 2022-11-08 | -28.35 | $38.78 | 493 |
| 2022-11-07 | -30.92 | $38.47 | 1197 |
| 2022-11-04 | -31.81 | $38.40 | 640 |
| 2022-11-03 | -33.24 | $38.28 | 258 |
| 2022-11-02 | -23.34 | $39.09 | 828 |
| 2022-11-01 | -25.67 | $38.90 | 1486 |
| 2022-10-31 | -27.01 | $38.79 | 2377 |
| 2022-10-28 | -34.83 | $38.15 | 2259 |
| 2022-10-27 | -34.45 | $38.12 | 6628 |
| 2022-10-26 | 0.00 | $39.87 | 675 |
| 2022-10-25 | 0.00 | $38.84 | 388 |
| 2022-10-24 | -0.18 | $38.12 | 1708 |
| 2022-10-21 | -4.93 | $37.71 | 20596 |
| 2022-10-20 | -23.25 | $36.59 | 731 |
| 2022-10-19 | -9.07 | $37.45 | 1294 |
| 2022-10-18 | 0.00 | $38.00 | 2658 |
| 2022-10-17 | -6.94 | $36.87 | 3695 |
| 2022-10-14 | -33.36 | $35.47 | 1868 |
| 2022-10-13 | 0.00 | $37.24 | 5362 |
| 2022-10-12 | -55.61 | $34.13 | 755 |
| 2022-10-11 | -79.12 | $32.98 | 2282 |
| 2022-10-10 | -67.01 | $33.88 | 191 |
| 2022-10-07 | -67.88 | $33.88 | 1336 |
| 2022-10-06 | -55.88 | $34.61 | 260 |
| 2022-10-05 | -44.43 | $35.30 | 777 |
| 2022-10-04 | -42.91 | $35.39 | 4619 |
| 2022-10-03 | -83.14 | $32.96 | 243 |
| 2022-09-30 | -83.14 | $32.96 | 283 |
| 2022-09-29 | -88.03 | $32.66 | 6078 |
| 2022-09-28 | -49.96 | $34.97 | 1159 |
| 2022-09-27 | -66.31 | $33.98 | 8275 |
| 2022-09-26 | -96.04 | $32.18 | 547 |
| 2022-09-23 | -100.00 | $31.94 | 1252 |
| 2022-09-22 | -76.63 | $33.40 | 1662 |
| 2022-09-21 | -49.25 | $35.04 | 870 |
| 2022-09-20 | -40.73 | $35.55 | 65 |
| 2022-09-19 | -40.73 | $35.55 | 1758 |
| 2022-09-16 | -43.74 | $35.37 | 790 |
| 2022-09-15 | -21.87 | $36.68 | 16884 |
| 2022-09-14 | -17.53 | $36.94 | 1467 |
| 2022-09-13 | -15.69 | $37.05 | 2494 |
| 2022-09-12 | 0.00 | $37.99 | 627 |
| 2022-09-09 | -0.08 | $36.56 | 1729 |
| 2022-09-08 | -50.66 | $33.68 | 195 |
| 2022-09-07 | -50.66 | $33.68 | 579 |
| 2022-09-06 | -88.25 | $32.40 | 899 |
| 2022-09-02 | -75.92 | $32.82 | 476 |
| 2022-09-01 | -89.78 | $32.19 | 1445 |
| 2022-08-31 | -77.84 | $32.58 | 1131 |
| 2022-08-30 | -68.83 | $32.49 | 2611 |
| 2022-08-29 | -44.66 | $33.22 | 698 |
| 2022-08-26 | -66.00 | $32.34 | 4566 |
| 2022-08-25 | -20.91 | $34.77 | 280 |
| 2022-08-24 | -24.31 | $34.05 | 1155 |
| 2022-08-23 | -30.24 | $33.60 | — |
| 2022-08-22 | -29.48 | $33.60 | 1108 |
| 2022-08-19 | -17.78 | $34.51 | 1160 |
| 2022-08-18 | -6.35 | $35.41 | 498 |
| 2022-08-17 | -9.10 | $35.19 | 2786 |
| 2022-08-16 | -9.23 | $35.18 | 9918 |
| 2022-08-15 | -13.77 | $34.75 | 7297 |
| 2022-08-12 | -17.57 | $34.25 | 3726 |
| 2022-08-11 | -11.34 | $34.78 | 2836 |
| 2022-08-10 | -11.65 | $34.72 | 1243 |
| 2022-08-09 | -26.26 | $33.25 | 920 |
| 2022-08-08 | -26.07 | $33.27 | 7790 |
| 2022-08-05 | -39.15 | $31.95 | 4858 |
| 2022-08-04 | -38.65 | $32.00 | 570 |
| 2022-08-03 | -40.41 | $31.82 | 5953 |
| 2022-08-02 | -51.46 | $30.51 | 1191 |
| 2022-08-01 | 0.00 | $35.90 | 932 |
| 2022-07-29 | -12.09 | $31.65 | 774 |
| 2022-07-28 | -55.72 | $28.30 | 178 |
| 2022-07-27 | -55.72 | $28.30 | 1608 |
| 2022-07-26 | -58.27 | $28.10 | 1733 |
| 2022-07-25 | -36.64 | $29.76 | 2484 |
| 2022-07-22 | -14.52 | $30.16 | 1134 |
| 2022-07-21 | -2.69 | $29.95 | 180 |
| 2022-07-20 | -2.69 | $29.95 | 1514 |
| 2022-07-19 | -8.86 | $28.68 | 5314 |
| 2022-07-18 | -35.79 | $27.56 | 1688 |
| 2022-07-15 | -72.22 | $26.05 | 904 |
| 2022-07-14 | -68.48 | $26.20 | 1764 |
| 2022-07-13 | -47.79 | $27.06 | 1152 |
| 2022-07-12 | -47.81 | $27.06 | 4571 |
| 2022-07-11 | -32.19 | $27.71 | 2203 |
| 2022-07-08 | -13.41 | $29.02 | 6752 |
| 2022-07-07 | -46.59 | $27.75 | 14620 |
| 2022-07-06 | -79.46 | $25.99 | 2504 |
| 2022-07-05 | -80.34 | $26.06 | 2330 |
| 2022-07-01 | -100.00 | $24.89 | 1227 |
| 2022-06-30 | -64.88 | $27.09 | 632 |
| 2022-06-29 | -65.13 | $27.08 | 1856 |
| 2022-06-28 | -53.89 | $27.73 | 4917 |
| 2022-06-27 | -50.97 | $27.89 | 1227 |
| 2022-06-24 | -57.96 | $27.49 | 1128 |
| 2022-06-23 | -88.93 | $25.70 | 1295 |
| 2022-06-22 | -82.61 | $26.07 | 6781 |
| 2022-06-21 | -76.12 | $26.44 | 1162 |
| 2022-06-17 | -97.49 | $25.21 | 6886 |
| 2022-06-16 | -94.85 | $25.40 | 2083 |
| 2022-06-15 | -96.64 | $26.57 | 577 |
| 2022-06-14 | -89.59 | $26.88 | 1782 |
| 2022-06-13 | -89.55 | $26.88 | 1508 |
| 2022-06-10 | -62.78 | $28.07 | 5766 |
| 2022-06-09 | -29.46 | $29.54 | 1577 |
| 2022-06-08 | -27.52 | $29.62 | 1539 |
| 2022-06-07 | -22.17 | $29.86 | 701 |
| 2022-06-06 | -9.05 | $30.44 | 978 |
| 2022-06-03 | -54.22 | $30.00 | 368 |
| 2022-06-02 | -57.34 | $30.17 | 203 |
| 2022-06-01 | -70.69 | $29.27 | 1163 |
| 2022-05-31 | -75.22 | $28.83 | 5846 |
| 2022-05-27 | -69.67 | $29.37 | 688 |
| 2022-05-26 | -74.65 | $28.89 | 263 |
| 2022-05-25 | -83.95 | $27.98 | 459 |
| 2022-05-24 | -88.18 | $27.57 | 2501 |
| 2022-05-23 | -73.47 | $29.00 | 2331 |
| 2022-05-20 | -74.49 | $29.40 | 2776 |
| 2022-05-19 | -74.80 | $29.62 | 5914 |
| 2022-05-18 | -93.70 | $28.44 | 3274 |
| 2022-05-17 | -77.44 | $30.20 | 1036 |
| 2022-05-16 | -75.96 | $30.36 | 902 |
| 2022-05-13 | -81.77 | $29.73 | 1361 |
| 2022-05-12 | -92.68 | $28.55 | 3103 |
| 2022-05-11 | -99.90 | $28.17 | 2977 |
| 2022-05-10 | -100.00 | $29.02 | 4771 |
| 2022-05-09 | -100.00 | $29.29 | 4287 |
| 2022-05-06 | -97.62 | $31.61 | 2627 |
| 2022-05-05 | -99.81 | $33.19 | 6611 |
| 2022-05-04 | -47.93 | $36.15 | 628 |
| 2022-05-03 | -55.35 | $35.92 | 1192 |
| 2022-05-02 | -73.83 | $34.93 | 1864 |
| 2022-04-29 | -65.65 | $35.48 | 4903 |
| 2022-04-28 | -72.15 | $35.61 | 3787 |
| 2022-04-27 | -98.94 | $33.58 | 2453 |
| 2022-04-26 | -98.92 | $33.76 | 6978 |
| 2022-04-25 | -91.44 | $35.52 | 837 |
| 2022-04-22 | -94.18 | $35.82 | 533 |
| 2022-04-21 | -44.71 | $38.58 | 320 |
| 2022-04-20 | -55.16 | $38.00 | 1553 |
| 2022-04-19 | -66.55 | $37.37 | 2219 |
| 2022-04-18 | -93.82 | $36.00 | 333 |
| 2022-04-14 | -92.80 | $36.06 | 588 |
| 2022-04-13 | -81.70 | $36.66 | 4998 |
| 2022-04-12 | -95.12 | $35.94 | 2380 |
| 2022-04-11 | -93.40 | $36.12 | 25877 |
| 2022-04-08 | -55.87 | $37.29 | 1425 |
| 2022-04-07 | -70.34 | $36.31 | 752 |
| 2022-04-06 | -76.83 | $35.87 | 2457 |
| 2022-04-05 | -31.81 | $38.92 | 392 |
| 2022-04-04 | -22.26 | $38.92 | 1742 |
| 2022-04-01 | -19.46 | $39.19 | 500 |
| 2022-03-31 | -2.01 | $40.88 | 1153 |
| 2022-03-30 | 0.00 | $41.01 | 2355 |
| 2022-03-29 | -8.90 | $39.07 | 4609 |
| 2022-03-28 | -22.78 | $37.90 | 5429 |
| 2022-03-25 | -16.31 | $38.45 | 938 |
| 2022-03-24 | -5.49 | $39.36 | 1579 |
| 2022-03-23 | -5.51 | $39.20 | 514 |
| 2022-03-22 | -27.90 | $39.27 | 497 |
| 2022-03-21 | -41.79 | $38.73 | 167 |
| 2022-03-18 | -47.08 | $38.06 | 1362 |
| 2022-03-17 | -54.08 | $37.35 | 800 |
| 2022-03-16 | -59.25 | $36.68 | 1606 |
| 2022-03-15 | -63.32 | $36.29 | 1106 |
| 2022-03-14 | -78.22 | $34.30 | 400 |
| 2022-03-11 | -74.93 | $34.90 | 150 |
| 2022-03-10 | -75.64 | $34.80 | 353 |
| 2022-03-09 | -70.24 | $35.74 | 9096 |
| 2022-03-08 | -100.00 | $31.39 | 1163 |
| 2022-03-07 | -98.68 | $33.50 | 10523 |
| 2022-03-04 | -98.17 | $34.43 | 7777 |
| 2022-03-03 | -95.45 | $37.11 | 579 |
| 2022-03-02 | -92.72 | $37.41 | 5090 |
| 2022-03-01 | -99.99 | $36.61 | 12646 |
| 2022-02-28 | -84.33 | $38.35 | 866 |
| 2022-02-25 | -80.87 | $38.73 | 2158 |
| 2022-02-24 | -89.71 | $37.76 | 14080 |
| 2022-02-23 | -100.00 | $39.94 | 3896 |
| 2022-02-22 | -90.31 | $41.73 | 4288 |
| 2022-02-18 | -62.74 | $43.10 | 921 |
| 2022-02-17 | -44.99 | $44.37 | 227 |
| 2022-02-16 | -44.99 | $44.37 | 4278 |
| 2022-02-15 | -47.91 | $44.16 | 3173 |
| 2022-02-14 | -51.95 | $43.87 | 106 |
| 2022-02-11 | -56.80 | $43.87 | 2885 |
| 2022-02-10 | -45.79 | $45.25 | 523 |
| 2022-02-09 | -35.30 | $46.00 | 801 |
| 2022-02-08 | -34.49 | $45.43 | 11024 |
| 2022-02-07 | -27.97 | $45.96 | 3159 |
| 2022-02-04 | -33.36 | $45.31 | 1123 |
| 2022-02-03 | -31.62 | $45.52 | 2398 |
| 2022-02-02 | -27.69 | $45.99 | 202 |
| 2022-02-01 | -33.12 | $45.34 | 7459 |
| 2022-01-31 | -29.29 | $45.80 | 271 |
| 2022-01-28 | -31.78 | $45.50 | 15089 |
| 2022-01-27 | -38.17 | $44.73 | 6134 |
| 2022-01-26 | -35.02 | $45.11 | 5985 |
| 2022-01-25 | -46.10 | $43.00 | 2628 |
| 2022-01-24 | -60.98 | $40.42 | 12744 |
| 2022-01-21 | -41.54 | $43.26 | 14447 |
| 2022-01-20 | -32.81 | $44.54 | 11963 |
| 2022-01-19 | -22.45 | $46.05 | 7752 |
| 2022-01-18 | -22.18 | $46.09 | 10069 |
| 2022-01-14 | -11.77 | $47.61 | 6871 |
| 2022-01-13 | -16.22 | $46.96 | 46843 |
| 2022-01-12 | -41.00 | $39.90 | 4316 |
| 2022-01-11 | -42.59 | $39.76 | 19942 |
| 2022-01-10 | -70.83 | $37.28 | 12518 |
| 2022-01-07 | -41.23 | $39.88 | 659 |
| 2022-01-06 | -45.76 | $39.48 | 9667 |
| 2022-01-05 | -30.01 | $40.86 | 248 |
| 2022-01-04 | -23.23 | $41.46 | 1723 |
| 2022-01-03 | -22.78 | $41.50 | 835 |
| 2021-12-31 | -23.63 | $41.43 | 2166 |
| 2021-12-30 | -36.72 | $40.28 | 301 |
| 2021-12-29 | -37.58 | $40.20 | 5190 |
| 2021-12-28 | -45.55 | $39.50 | 2103 |
| 2021-12-27 | 0.00 | $43.50 | 2946 |
| 2021-12-23 | -53.20 | $39.51 | 587 |
| 2021-12-22 | -60.32 | $39.26 | 630 |
| 2021-12-21 | -81.88 | $38.50 | 1956 |
| 2021-12-20 | -98.09 | $37.93 | 1083 |
| 2021-12-17 | -81.71 | $38.60 | 4276 |
| 2021-12-16 | -51.67 | $39.86 | 5477 |
| 2021-12-15 | -63.16 | $39.41 | 5488 |
| 2021-12-14 | -85.50 | $38.69 | 6817 |
| 2021-12-13 | -72.62 | $39.31 | 2701 |
| 2021-12-10 | -53.23 | $40.16 | 4060 |
| 2021-12-09 | -53.80 | $40.13 | 8088 |
| 2021-12-08 | -41.88 | $40.66 | 2276 |
| 2021-12-07 | -35.63 | $40.94 | 4460 |
| 2021-12-06 | -75.63 | $39.17 | 6641 |
| 2021-12-03 | -96.14 | $38.27 | 4494 |
| 2021-12-02 | -87.22 | $39.18 | 3083 |
| 2021-12-01 | -94.63 | $39.00 | 4750 |
| 2021-11-30 | -74.92 | $39.73 | 13890 |
| 2021-11-29 | -50.20 | $40.65 | 26124 |
| 2021-11-26 | -66.01 | $40.06 | 11560 |
| 2021-11-24 | -47.66 | $40.74 | 3741 |
| 2021-11-23 | -44.13 | $40.87 | 5871 |
| 2021-11-22 | -37.51 | $41.12 | 17946 |
| 2021-11-19 | -24.42 | $41.60 | 19415 |
| 2021-11-18 | -16.32 | $41.90 | 8896 |
| 2021-11-17 | -34.14 | $41.24 | 2895 |
| 2021-11-16 | -18.75 | $41.81 | 9932 |
| 2021-11-15 | -0.39 | $42.49 | 892 |
| 2021-11-12 | -9.90 | $41.73 | 1218 |
| 2021-11-11 | -16.92 | $40.94 | 693 |
| 2021-11-10 | -17.13 | $40.75 | 1377 |
| 2021-11-09 | -0.22 | $40.90 | 2566 |
| 2021-11-08 | -15.12 | $39.50 | 634 |
| 2021-11-05 | -16.77 | $39.35 | 6931 |
| 2021-11-04 | -19.03 | $39.15 | 9494 |
| 2021-11-03 | -16.10 | $39.41 | 670 |
| 2021-11-02 | -12.31 | $39.75 | 3029 |
| 2021-11-01 | -10.64 | $39.90 | 24543 |
| 2021-10-29 | -16.09 | $39.39 | 420 |
| 2021-10-28 | -11.58 | $39.80 | 805 |
| 2021-10-27 | -14.04 | $39.53 | 619 |
| 2021-10-26 | -18.09 | $39.15 | 1557 |
| 2021-10-25 | -11.17 | $39.80 | 5382 |
| 2021-10-22 | -8.83 | $40.02 | 1026 |
| 2021-10-21 | -7.24 | $40.17 | 2272 |
| 2021-10-20 | -8.20 | $40.08 | 1265 |
| 2021-10-19 | -9.77 | $39.93 | 5083 |
| 2021-10-18 | 0.00 | $40.85 | 2040 |
| 2021-10-15 | -2.69 | $39.01 | 2039 |
| 2021-10-14 | -10.51 | $38.40 | 3183 |
| 2021-10-13 | -60.83 | $32.53 | 1573 |
| 2021-10-12 | -70.25 | $32.27 | 1956 |
| 2021-10-11 | -7.42 | $34.00 | 507 |
| 2021-10-08 | -13.55 | $33.83 | 2045 |
| 2021-10-07 | -18.44 | $33.70 | 509 |
| 2021-10-06 | -45.54 | $32.95 | 880 |
| 2021-10-05 | -47.33 | $32.90 | 1117 |
| 2021-10-04 | -60.95 | $32.53 | 1556 |
| 2021-10-01 | -77.84 | $32.06 | 354 |
| 2021-09-30 | -85.48 | $31.85 | 2337 |
| 2021-09-29 | -91.36 | $32.03 | 1206 |
| 2021-09-28 | -36.80 | $33.33 | 1513 |
| 2021-09-27 | -9.97 | $33.97 | 353 |
| 2021-09-24 | -20.11 | $33.63 | 543 |
| 2021-09-23 | -8.27 | $33.96 | 280 |
| 2021-09-22 | -18.41 | $33.66 | 345 |
| 2021-09-21 | -45.09 | $32.87 | 1976 |
| 2021-09-20 | -57.71 | $32.50 | 6910 |
| 2021-09-17 | -5.92 | $33.98 | 613 |
| 2021-09-16 | -0.03 | $33.40 | 293 |
| 2021-09-15 | -0.03 | $33.40 | 782 |
| 2021-09-14 | 0.00 | $33.31 | 502 |
| 2021-09-13 | -11.14 | $32.85 | 629 |
| 2021-09-10 | 0.00 | $33.20 | 1110 |
| 2021-09-09 | -23.89 | $32.14 | 1179 |
| 2021-09-08 | -27.44 | $32.04 | 2741 |
| 2021-09-07 | -22.33 | $32.18 | 552 |
| 2021-09-03 | -13.76 | $32.42 | 4143 |
| 2021-09-02 | 0.00 | $32.79 | 304 |
| 2021-09-01 | 0.00 | $32.79 | 1265 |
| 2021-08-31 | -2.69 | $32.55 | 4443 |
| 2021-08-30 | -3.68 | $32.18 | 4419 |
| 2021-08-27 | -20.19 | $31.35 | 152 |
| 2021-08-26 | -20.19 | $31.35 | 556 |
| 2021-08-25 | 0.00 | $32.13 | 1630 |
| 2021-08-24 | -10.89 | $31.67 | 315 |
| 2021-08-23 | -10.89 | $31.67 | 465 |
| 2021-08-20 | -17.38 | $30.60 | 477 |
| 2021-08-19 | -21.77 | $30.22 | 507 |
| 2021-08-18 | -8.87 | $31.33 | 1233 |
| 2021-08-17 | -16.31 | $30.69 | 17765 |
| 2021-08-16 | -10.01 | $31.23 | 534 |
| 2021-08-13 | -11.65 | $31.09 | 4262 |
| 2021-08-12 | -2.57 | $31.87 | 355 |
| 2021-08-11 | 0.00 | $32.09 | 6544 |
| 2021-08-10 | -0.03 | $30.14 | 144 |
| 2021-08-09 | -0.03 | $30.14 | 611 |
| 2021-08-06 | -5.51 | $29.41 | 816 |
| 2021-08-05 | -9.48 | $29.05 | 627 |
| 2021-08-04 | -16.88 | $28.37 | 1974 |
| 2021-08-03 | -15.34 | $28.51 | 402 |
| 2021-08-02 | -7.69 | $29.21 | 997 |
| 2021-07-30 | -15.34 | $29.10 | 103 |
| 2021-07-29 | -15.34 | $29.10 | 9463 |
| 2021-07-28 | -16.98 | $28.94 | 1423 |
| 2021-07-27 | -19.75 | $28.67 | 671 |
| 2021-07-26 | -72.45 | $23.50 | 1709 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.52
2026-07-22
Close Price
$100.10
Vol: 13504Average Directional Index - Detailed Analysis
Minimum
8.84
Average
21.83
Maximum
50.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.52 | $100.10 | 13504 |
| 2026-07-21 | 15.28 | $103.40 | 314800 |
| 2026-07-20 | 15.35 | $103.55 | 64100 |
| 2026-07-17 | 15.44 | $102.22 | 49044 |
| 2026-07-16 | 15.16 | $101.31 | 75500 |
| 2026-07-15 | 14.96 | $104.37 | 107631 |
| 2026-07-14 | 15.01 | $104.09 | 99341 |
| 2026-07-13 | 15.06 | $105.55 | 63544 |
| 2026-07-10 | 15.43 | $113.49 | 49948 |
| 2026-07-09 | 16.12 | $104.98 | 419500 |
| 2026-07-08 | 15.56 | $103.53 | 25600 |
| 2026-07-07 | 14.64 | $104.45 | 84235 |
| 2026-07-06 | 14.13 | $105.67 | 159300 |
| 2026-07-02 | 13.71 | $107.01 | 39600 |
| 2026-07-01 | 13.33 | $111.54 | 14300 |
| 2026-06-30 | 13.47 | $110.54 | 60100 |
| 2026-06-29 | 13.40 | $108.00 | 106449 |
| 2026-06-26 | 13.36 | $111.42 | 132000 |
| 2026-06-25 | 13.57 | $110.36 | 84800 |
| 2026-06-24 | 13.79 | $108.10 | 58500 |
| 2026-06-23 | 13.66 | $110.56 | 69429 |
| 2026-06-22 | 13.87 | $114.82 | 261913 |
| 2026-06-18 | 14.56 | $116.34 | 59000 |
| 2026-06-17 | 15.10 | $115.56 | 39409 |
| 2026-06-16 | 15.66 | $119.44 | 56749 |
| 2026-06-15 | 16.25 | $123.86 | 200100 |
| 2026-06-12 | 15.53 | $120.85 | 34800 |
| 2026-06-11 | 14.83 | $119.25 | 33500 |
| 2026-06-10 | 14.56 | $114.90 | 5800 |
| 2026-06-09 | 14.60 | $116.73 | 214510 |
| 2026-06-08 | 14.65 | $113.67 | 26100 |
| 2026-06-05 | 15.05 | $112.00 | 61000 |
| 2026-06-04 | 15.61 | $115.69 | 27112 |
| 2026-06-03 | 15.78 | $115.56 | 20841 |
| 2026-06-02 | 16.01 | $114.34 | 45738 |
| 2026-06-01 | 16.39 | $111.87 | 21000 |
| 2026-05-29 | 17.11 | $112.42 | 17734 |
| 2026-05-28 | 17.50 | $112.79 | 14100 |
| 2026-05-27 | 18.08 | $108.75 | 116149 |
| 2026-05-26 | 18.81 | $108.46 | 28445 |
| 2026-05-22 | 19.50 | $101.78 | 51900 |
| 2026-05-21 | 20.15 | $103.33 | 23000 |
| 2026-05-20 | 20.94 | $101.40 | 16802 |
| 2026-05-19 | 21.98 | $97.58 | 73300 |
| 2026-05-18 | 23.08 | $102.85 | 5007 |
| 2026-05-15 | 23.57 | $101.40 | 68619 |
| 2026-05-14 | 24.09 | $104.81 | 28300 |
| 2026-05-13 | 24.11 | $104.88 | 10449 |
| 2026-05-12 | 24.05 | $108.05 | 49846 |
| 2026-05-11 | 23.77 | $106.50 | 50600 |
| 2026-05-08 | 23.34 | $108.25 | 113617 |
| 2026-05-07 | 22.88 | $103.87 | 84900 |
| 2026-05-06 | 22.64 | $108.85 | 111600 |
| 2026-05-05 | 22.19 | $103.55 | 19100 |
| 2026-05-04 | 22.21 | $102.43 | 163300 |
| 2026-05-01 | 22.23 | $107.80 | 31900 |
| 2026-04-30 | 21.71 | $105.31 | 67907 |
| 2026-04-29 | 21.30 | $101.86 | 11700 |
| 2026-04-28 | 21.16 | $101.38 | 32102 |
| 2026-04-27 | 21.23 | $101.59 | 29300 |
| 2026-04-24 | 21.00 | $104.67 | 17246 |
| 2026-04-23 | 20.30 | $103.21 | 47000 |
| 2026-04-22 | 19.87 | $102.51 | 28407 |
| 2026-04-21 | 19.42 | $100.96 | 19000 |
| 2026-04-20 | 18.82 | $102.79 | 19418 |
| 2026-04-17 | 17.98 | $102.25 | 116400 |
| 2026-04-16 | 17.10 | $97.18 | 23700 |
| 2026-04-15 | 16.61 | $97.71 | 39018 |
| 2026-04-14 | 16.26 | $95.03 | 30500 |
| 2026-04-13 | 16.08 | $93.61 | 48500 |
| 2026-04-10 | 16.06 | $92.48 | 34600 |
| 2026-04-09 | 16.18 | $91.77 | 23346 |
| 2026-04-08 | 16.35 | $90.30 | 182325 |
| 2026-04-07 | 16.63 | $81.28 | 16100 |
| 2026-04-06 | 16.77 | $82.11 | 51800 |
| 2026-04-02 | 17.16 | $81.97 | 19000 |
| 2026-04-01 | 17.57 | $83.42 | 35800 |
| 2026-03-31 | 18.22 | $81.87 | 16000 |
| 2026-03-30 | 18.47 | $77.64 | 11800 |
| 2026-03-27 | 18.18 | $77.75 | 61700 |
| 2026-03-26 | 17.90 | $81.20 | 71000 |
| 2026-03-25 | 17.60 | $83.20 | 56200 |
| 2026-03-24 | 17.94 | $81.50 | 96900 |
| 2026-03-23 | 17.92 | $81.98 | 32744 |
| 2026-03-20 | 17.89 | $76.13 | 58537 |
| 2026-03-19 | 17.55 | $80.25 | 109045 |
| 2026-03-18 | 17.34 | $80.65 | 32943 |
| 2026-03-17 | 17.41 | $82.21 | 31400 |
| 2026-03-16 | 17.71 | $84.07 | 30945 |
| 2026-03-13 | 17.99 | $80.93 | 20433 |
| 2026-03-12 | 17.70 | $80.40 | 99800 |
| 2026-03-11 | 17.39 | $81.15 | 102207 |
| 2026-03-10 | 17.25 | $83.54 | 50300 |
| 2026-03-09 | 17.06 | $81.97 | 52400 |
| 2026-03-06 | 16.47 | $81.68 | 106800 |
| 2026-03-05 | 16.19 | $86.43 | 109600 |
| 2026-03-04 | 16.34 | $89.60 | 138845 |
| 2026-03-03 | 16.68 | $87.57 | 64800 |
| 2026-03-02 | 16.97 | $87.73 | 15624 |
| 2026-02-27 | 17.04 | $88.64 | 34500 |
| 2026-02-26 | 17.48 | $95.76 | 237400 |
| 2026-02-25 | 17.66 | $94.61 | 46400 |
| 2026-02-24 | 17.95 | $92.19 | 26305 |
| 2026-02-23 | 18.67 | $89.91 | 71500 |
| 2026-02-20 | 19.42 | $93.74 | 57012 |
| 2026-02-19 | 19.42 | $92.14 | 7000 |
| 2026-02-18 | 19.69 | $92.25 | 147106 |
| 2026-02-17 | 20.03 | $90.06 | 195335 |
| 2026-02-13 | 20.77 | $87.06 | 33900 |
| 2026-02-12 | 21.84 | $84.13 | 68300 |
| 2026-02-11 | 22.65 | $85.86 | 58100 |
| 2026-02-10 | 23.53 | $85.08 | 28400 |
| 2026-02-09 | 24.75 | $83.54 | 9300 |
| 2026-02-06 | 25.71 | $82.47 | 29600 |
| 2026-02-05 | 26.56 | $80.05 | 24335 |
| 2026-02-04 | 27.46 | $83.33 | 14013 |
| 2026-02-03 | 28.69 | $83.89 | 54800 |
| 2026-02-02 | 29.99 | $83.62 | 86300 |
| 2026-01-30 | 31.18 | $78.83 | 44540 |
| 2026-01-29 | 31.84 | $79.27 | 106107 |
| 2026-01-28 | 32.40 | $79.76 | 168533 |
| 2026-01-27 | 33.30 | $84.46 | 26300 |
| 2026-01-26 | 35.05 | $85.37 | 60500 |
| 2026-01-23 | 36.75 | $87.18 | 19140 |
| 2026-01-22 | 38.08 | $88.25 | 21900 |
| 2026-01-21 | 39.28 | $89.38 | 46400 |
| 2026-01-20 | 40.61 | $87.94 | 39345 |
| 2026-01-16 | 41.79 | $89.71 | 43100 |
| 2026-01-15 | 42.70 | $90.95 | 22400 |
| 2026-01-14 | 43.23 | $90.84 | 377108 |
| 2026-01-13 | 43.79 | $97.47 | 130700 |
| 2026-01-12 | 42.58 | $99.23 | 109600 |
| 2026-01-09 | 41.34 | $94.35 | 137135 |
| 2026-01-08 | 40.24 | $90.41 | 21100 |
| 2026-01-07 | 39.74 | $89.33 | 50300 |
| 2026-01-06 | 38.87 | $88.09 | 20900 |
| 2026-01-05 | 38.34 | $85.14 | 38300 |
| 2026-01-02 | 37.82 | $85.45 | 30000 |
| 2025-12-31 | 37.49 | $85.48 | 25900 |
| 2025-12-30 | 37.22 | $85.25 | 26322 |
| 2025-12-29 | 37.00 | $84.86 | 26612 |
| 2025-12-26 | 36.77 | $85.82 | 5000 |
| 2025-12-24 | 37.05 | $85.11 | 20400 |
| 2025-12-23 | 37.38 | $85.70 | 15900 |
| 2025-12-22 | 37.62 | $85.93 | 58149 |
| 2025-12-19 | 37.69 | $84.77 | 21431 |
| 2025-12-18 | 37.99 | $83.35 | 31343 |
| 2025-12-17 | 38.31 | $80.00 | 51600 |
| 2025-12-16 | 39.29 | $82.68 | 38000 |
| 2025-12-15 | 39.98 | $82.62 | 114239 |
| 2025-12-12 | 40.11 | $82.88 | 41500 |
| 2025-12-11 | 40.25 | $83.68 | 20024 |
| 2025-12-10 | 39.75 | $83.87 | 106546 |
| 2025-12-09 | 38.94 | $83.05 | 15822 |
| 2025-12-08 | 38.20 | $82.18 | 20147 |
| 2025-12-05 | 37.53 | $81.65 | 33716 |
| 2025-12-04 | 36.92 | $79.76 | 26200 |
| 2025-12-03 | 36.48 | $78.67 | 23800 |
| 2025-12-02 | 36.02 | $79.63 | 31319 |
| 2025-12-01 | 35.24 | $80.25 | 13300 |
| 2025-11-28 | 34.42 | $78.57 | 32300 |
| 2025-11-26 | 33.39 | $78.99 | 32625 |
| 2025-11-25 | 32.32 | $77.47 | 39100 |
| 2025-11-24 | 31.45 | $76.97 | 33634 |
| 2025-11-21 | 30.60 | $75.14 | 30616 |
| 2025-11-20 | 29.93 | $72.15 | 64033 |
| 2025-11-19 | 29.37 | $72.24 | 26606 |
| 2025-11-18 | 29.05 | $71.40 | 17200 |
| 2025-11-17 | 28.91 | $70.60 | 55600 |
| 2025-11-14 | 28.77 | $69.49 | 21000 |
| 2025-11-13 | 29.08 | $68.48 | 16932 |
| 2025-11-12 | 29.20 | $69.78 | 42600 |
| 2025-11-11 | 28.94 | $69.75 | 55900 |
| 2025-11-10 | 28.86 | $69.35 | 70300 |
| 2025-11-07 | 28.78 | $67.51 | 114600 |
| 2025-11-06 | 28.69 | $66.66 | 230533 |
| 2025-11-05 | 29.08 | $68.63 | 7026 |
| 2025-11-04 | 29.02 | $68.03 | 17421 |
| 2025-11-03 | 28.87 | $71.41 | 52100 |
| 2025-10-31 | 28.06 | $69.82 | 35614 |
| 2025-10-30 | 27.42 | $68.35 | 11700 |
| 2025-10-29 | 26.89 | $70.00 | 36100 |
| 2025-10-28 | 25.95 | $69.46 | 22600 |
| 2025-10-27 | 25.01 | $68.83 | 23815 |
| 2025-10-24 | 24.10 | $67.50 | 32948 |
| 2025-10-23 | 23.35 | $67.70 | 31828 |
| 2025-10-22 | 22.56 | $65.70 | 28528 |
| 2025-10-21 | 22.02 | $64.90 | 13000 |
| 2025-10-20 | 21.32 | $65.18 | 9845 |
| 2025-10-17 | 20.63 | $63.54 | 10708 |
| 2025-10-16 | 20.07 | $64.04 | 15037 |
| 2025-10-15 | 19.43 | $63.05 | 11300 |
| 2025-10-14 | 18.89 | $61.40 | 33941 |
| 2025-10-13 | 18.57 | $64.10 | 3045 |
| 2025-10-10 | 17.84 | $61.47 | 72949 |
| 2025-10-09 | 17.71 | $56.84 | 4700 |
| 2025-10-08 | 17.91 | $58.37 | 91300 |
| 2025-10-07 | 18.47 | $58.18 | 7204 |
| 2025-10-06 | 18.87 | $59.07 | 108805 |
| 2025-10-03 | 19.64 | $59.28 | 55027 |
| 2025-10-02 | 20.11 | $59.29 | 6111 |
| 2025-10-01 | 20.57 | $58.56 | 52613 |
| 2025-09-30 | 21.06 | $60.10 | 41517 |
| 2025-09-29 | 22.13 | $62.21 | 6233 |
| 2025-09-26 | 22.50 | $61.99 | 3300 |
| 2025-09-25 | 23.05 | $61.44 | 2000 |
| 2025-09-24 | 23.86 | $62.05 | 22717 |
| 2025-09-23 | 24.31 | $63.24 | 14647 |
| 2025-09-22 | 24.25 | $64.77 | 149126 |
| 2025-09-19 | 23.76 | $64.68 | 117800 |
| 2025-09-18 | 22.99 | $64.10 | 26639 |
| 2025-09-17 | 22.43 | $62.57 | 5506 |
| 2025-09-16 | 21.97 | $62.97 | 37634 |
| 2025-09-15 | 21.38 | $63.14 | 98121 |
| 2025-09-12 | 20.86 | $60.99 | 2519 |
| 2025-09-11 | 20.69 | $61.75 | 19000 |
| 2025-09-10 | 20.16 | $60.87 | 15900 |
| 2025-09-09 | 19.71 | $60.78 | 65123 |
| 2025-09-08 | 19.38 | $60.44 | 228309 |
| 2025-09-05 | 19.10 | $60.32 | 35416 |
| 2025-09-04 | 18.80 | $61.41 | 62930 |
| 2025-09-03 | 18.36 | $61.44 | 150100 |
| 2025-09-02 | 17.72 | $60.47 | 51324 |
| 2025-08-29 | 17.26 | $60.00 | 39900 |
| 2025-08-28 | 16.26 | $58.48 | 13111 |
| 2025-08-27 | 15.58 | $57.48 | 489834 |
| 2025-08-26 | 15.10 | $57.23 | 13616 |
| 2025-08-25 | 14.60 | $56.54 | 10225 |
| 2025-08-22 | 14.17 | $57.58 | 18100 |
| 2025-08-21 | 13.71 | $54.32 | 8100 |
| 2025-08-20 | 14.00 | $53.55 | 4346 |
| 2025-08-19 | 14.38 | $54.85 | 7000 |
| 2025-08-18 | 14.25 | $55.85 | 54826 |
| 2025-08-15 | 14.73 | $55.23 | 14000 |
| 2025-08-14 | 14.78 | $55.85 | 597700 |
| 2025-08-13 | 14.51 | $55.84 | 105031 |
| 2025-08-12 | 14.24 | $53.48 | 167500 |
| 2025-08-11 | 14.73 | $51.40 | 21500 |
| 2025-08-08 | 15.43 | $53.17 | — |
| 2025-08-07 | 15.49 | $53.17 | 26920 |
| 2025-08-06 | 15.56 | $53.22 | 17904 |
| 2025-08-05 | 15.63 | $53.36 | 54900 |
| 2025-08-04 | 15.70 | $52.02 | 400 |
| 2025-08-01 | 16.48 | $52.99 | 20900 |
| 2025-07-31 | 16.86 | $53.44 | 16200 |
| 2025-07-30 | 17.32 | $53.05 | 15526 |
| 2025-07-29 | 17.80 | $53.59 | 40100 |
| 2025-07-28 | 18.07 | $54.57 | 17200 |
| 2025-07-25 | 18.09 | $54.20 | 8333 |
| 2025-07-24 | 18.39 | $54.27 | 21500 |
| 2025-07-23 | 18.67 | $55.20 | 25200 |
| 2025-07-22 | 18.94 | $54.36 | 9301 |
| 2025-07-21 | 19.21 | $54.89 | 130310 |
| 2025-07-18 | 19.75 | $54.55 | 18800 |
| 2025-07-17 | 20.42 | $53.79 | 10308 |
| 2025-07-16 | 21.33 | $52.83 | 41838 |
| 2025-07-15 | 22.27 | $52.38 | 10038 |
| 2025-07-14 | 23.29 | $53.36 | 16141 |
| 2025-07-11 | 24.37 | $54.77 | 89029 |
| 2025-07-10 | 25.01 | $53.69 | 37700 |
| 2025-07-09 | 26.14 | $54.81 | 26300 |
| 2025-07-08 | 26.90 | $54.05 | 165807 |
| 2025-07-07 | 27.70 | $54.24 | 96142 |
| 2025-07-03 | 28.22 | $54.66 | 48600 |
| 2025-07-02 | 28.80 | $53.86 | 47500 |
| 2025-07-01 | 29.72 | $51.77 | — |
| 2025-06-30 | 29.57 | $51.77 | 8228 |
| 2025-06-27 | 29.41 | $50.40 | 14000 |
| 2025-06-26 | 29.27 | $50.49 | 2213 |
| 2025-06-25 | 29.48 | $49.74 | 4243 |
| 2025-06-24 | 29.90 | $50.08 | 34000 |
| 2025-06-23 | 30.35 | $49.10 | 28000 |
| 2025-06-20 | 30.82 | $48.45 | 17727 |
| 2025-06-18 | 31.75 | $48.53 | 38000 |
| 2025-06-17 | 32.57 | $49.39 | 7008 |
| 2025-06-16 | 33.20 | $49.65 | 11221 |
| 2025-06-13 | 33.66 | $48.72 | 35000 |
| 2025-06-12 | 34.37 | $49.94 | 5520 |
| 2025-06-11 | 34.63 | $50.12 | 11100 |
| 2025-06-10 | 34.84 | $50.91 | 31200 |
| 2025-06-09 | 35.10 | $50.43 | 5645 |
| 2025-06-06 | 35.08 | $49.45 | 29510 |
| 2025-06-05 | 35.20 | $50.49 | 1725 |
| 2025-06-04 | 35.00 | $50.19 | 10200 |
| 2025-06-03 | 34.85 | $49.78 | 14832 |
| 2025-06-02 | 34.76 | $48.38 | 48946 |
| 2025-05-30 | 34.96 | $48.18 | 29536 |
| 2025-05-29 | 34.78 | $48.46 | 9100 |
| 2025-05-28 | 34.41 | $49.33 | 101813 |
| 2025-05-27 | 34.03 | $48.82 | 34816 |
| 2025-05-23 | 33.62 | $46.63 | 10607 |
| 2025-05-22 | 33.62 | $45.74 | 54900 |
| 2025-05-21 | 33.83 | $45.75 | 42338 |
| 2025-05-20 | 33.84 | $47.17 | 31900 |
| 2025-05-19 | 33.34 | $48.14 | 1800 |
| 2025-05-16 | 32.54 | $47.36 | 38520 |
| 2025-05-15 | 31.75 | $47.48 | 118400 |
| 2025-05-14 | 30.79 | $47.60 | 49300 |
| 2025-05-13 | 29.72 | $48.00 | 89807 |
| 2025-05-12 | 28.72 | $46.31 | 63800 |
| 2025-05-09 | 27.87 | $42.12 | 21533 |
| 2025-05-08 | 27.55 | $41.88 | 48000 |
| 2025-05-07 | 27.29 | $41.22 | 65913 |
| 2025-05-06 | 27.06 | $40.80 | 50200 |
| 2025-05-05 | 27.02 | $40.73 | 10700 |
| 2025-05-02 | 26.99 | $40.72 | 130042 |
| 2025-05-01 | 26.95 | $35.28 | 4715 |
| 2025-04-30 | 28.37 | $35.33 | 46500 |
| 2025-04-29 | 29.85 | $35.34 | 51502 |
| 2025-04-28 | 31.35 | $34.55 | 68000 |
| 2025-04-25 | 32.99 | $34.42 | 21615 |
| 2025-04-24 | 34.56 | $34.14 | 111400 |
| 2025-04-23 | 36.20 | $33.20 | 152443 |
| 2025-04-22 | 37.93 | $31.88 | 56346 |
| 2025-04-21 | 38.86 | $30.85 | 20100 |
| 2025-04-17 | 39.35 | $30.39 | 36500 |
| 2025-04-16 | 39.72 | $30.12 | 55027 |
| 2025-04-15 | 40.06 | $29.97 | 27000 |
| 2025-04-14 | 40.42 | $30.71 | 17800 |
| 2025-04-11 | 40.65 | $29.96 | 21505 |
| 2025-04-10 | 40.62 | $29.69 | 86800 |
| 2025-04-09 | 40.60 | $31.97 | 82048 |
| 2025-04-08 | 40.57 | $27.13 | 60600 |
| 2025-04-07 | 40.09 | $29.17 | 72746 |
| 2025-04-04 | 39.05 | $29.70 | 66800 |
| 2025-04-03 | 38.00 | $29.48 | 110300 |
| 2025-04-02 | 37.11 | $36.46 | 50000 |
| 2025-04-01 | 37.17 | $35.00 | 36000 |
| 2025-03-31 | 36.76 | $35.50 | 32308 |
| 2025-03-28 | 36.33 | $35.61 | 7600 |
| 2025-03-27 | 36.03 | $37.00 | 26200 |
| 2025-03-26 | 35.90 | $36.84 | 8300 |
| 2025-03-25 | 35.88 | $37.27 | 27500 |
| 2025-03-24 | 35.90 | $38.08 | 73201 |
| 2025-03-21 | 35.91 | $36.12 | 62309 |
| 2025-03-20 | 35.17 | $36.95 | 15800 |
| 2025-03-19 | 34.60 | $37.43 | 13438 |
| 2025-03-18 | 34.00 | $36.74 | 62048 |
| 2025-03-17 | 33.22 | $36.11 | 93200 |
| 2025-03-14 | 32.62 | $36.72 | 35816 |
| 2025-03-13 | 32.05 | $36.32 | 33137 |
| 2025-03-12 | 31.34 | $36.58 | 48822 |
| 2025-03-11 | 30.73 | $36.48 | 114427 |
| 2025-03-10 | 29.96 | $37.08 | 308622 |
| 2025-03-07 | 29.21 | $40.40 | 182200 |
| 2025-03-06 | 29.13 | $43.96 | 12310 |
| 2025-03-05 | 29.79 | $46.08 | 91838 |
| 2025-03-04 | 30.86 | $44.70 | 12138 |
| 2025-03-03 | 31.95 | $46.32 | 88235 |
| 2025-02-28 | 33.39 | $46.05 | 10126 |
| 2025-02-27 | 35.13 | $45.79 | 18400 |
| 2025-02-26 | 36.75 | $46.50 | 27912 |
| 2025-02-25 | 38.22 | $46.13 | 49100 |
| 2025-02-24 | 40.01 | $46.95 | 66100 |
| 2025-02-21 | 41.91 | $46.74 | 168442 |
| 2025-02-20 | 43.18 | $48.06 | 94023 |
| 2025-02-19 | 44.03 | $48.80 | 29700 |
| 2025-02-18 | 44.69 | $49.87 | 9321 |
| 2025-02-14 | 45.21 | $48.49 | 16200 |
| 2025-02-13 | 45.97 | $49.10 | 29500 |
| 2025-02-12 | 46.63 | $48.95 | 25400 |
| 2025-02-11 | 47.51 | $50.80 | 14000 |
| 2025-02-10 | 47.67 | $50.00 | 30000 |
| 2025-02-07 | 47.96 | $49.20 | 21600 |
| 2025-02-06 | 48.39 | $48.65 | 24400 |
| 2025-02-05 | 48.76 | $47.58 | 16000 |
| 2025-02-04 | 49.33 | $48.29 | 14403 |
| 2025-02-03 | 49.95 | $46.95 | 98805 |
| 2025-01-31 | 50.73 | $48.04 | 39432 |
| 2025-01-30 | 50.35 | $48.71 | 49000 |
| 2025-01-29 | 49.60 | $48.99 | 28719 |
| 2025-01-28 | 48.84 | $50.43 | 69200 |
| 2025-01-27 | 47.43 | $50.00 | 116900 |
| 2025-01-24 | 46.08 | $49.73 | 13141 |
| 2025-01-23 | 44.70 | $48.58 | 28122 |
| 2025-01-22 | 43.39 | $47.86 | 18033 |
| 2025-01-21 | 42.06 | $48.33 | 18543 |
| 2025-01-17 | 40.66 | $47.00 | 12100 |
| 2025-01-16 | 39.27 | $47.68 | 19511 |
| 2025-01-15 | 37.82 | $46.01 | 33000 |
| 2025-01-14 | 36.41 | $46.20 | 9436 |
| 2025-01-13 | 34.93 | $44.90 | 63500 |
| 2025-01-10 | 33.37 | $46.97 | 143302 |
| 2025-01-08 | 31.74 | $39.93 | 26900 |
| 2025-01-07 | 30.97 | $39.63 | 35035 |
| 2025-01-06 | 29.81 | $40.89 | 92100 |
| 2025-01-03 | 28.25 | $39.77 | 10600 |
| 2025-01-02 | 26.81 | $37.17 | 24138 |
| 2024-12-31 | 25.78 | $36.90 | 3700 |
| 2024-12-30 | 24.77 | $37.06 | 5816 |
| 2024-12-27 | 23.68 | $37.30 | 27500 |
| 2024-12-26 | 22.54 | $37.00 | 4700 |
| 2024-12-24 | 21.21 | $37.01 | 8003 |
| 2024-12-23 | 20.63 | $36.96 | 13106 |
| 2024-12-20 | 19.81 | $37.65 | 38700 |
| 2024-12-19 | 18.94 | $35.62 | 13824 |
| 2024-12-18 | 18.79 | $35.98 | 149130 |
| 2024-12-17 | 18.62 | $35.91 | 3800 |
| 2024-12-16 | 18.73 | $36.07 | 48000 |
| 2024-12-13 | 18.85 | $35.33 | 9700 |
| 2024-12-12 | 18.97 | $35.46 | 6100 |
| 2024-12-11 | 19.71 | $35.36 | 31800 |
| 2024-12-10 | 20.41 | $35.59 | 6800 |
| 2024-12-09 | 21.07 | $35.25 | 11300 |
| 2024-12-06 | 21.95 | $34.95 | 10600 |
| 2024-12-05 | 22.88 | $35.58 | 40100 |
| 2024-12-04 | 23.70 | $34.95 | 19447 |
| 2024-12-03 | 24.57 | $34.60 | 18200 |
| 2024-12-02 | 25.66 | $34.91 | 34710 |
| 2024-11-29 | 26.80 | $33.35 | 7221 |
| 2024-11-27 | 27.25 | $32.90 | 9000 |
| 2024-11-26 | 27.51 | $31.96 | 26107 |
| 2024-11-25 | 27.43 | $32.82 | 21039 |
| 2024-11-22 | 27.37 | $31.16 | 23446 |
| 2024-11-21 | 26.90 | $31.07 | 21200 |
| 2024-11-20 | 25.88 | $31.26 | 15301 |
| 2024-11-19 | 24.91 | $31.98 | 2100 |
| 2024-11-18 | 24.04 | $32.31 | 12600 |
| 2024-11-15 | 23.21 | $32.39 | 7300 |
| 2024-11-14 | 22.13 | $32.40 | 27138 |
| 2024-11-13 | 21.07 | $33.13 | 6800 |
| 2024-11-12 | 20.06 | $32.80 | 19700 |
| 2024-11-11 | 18.77 | $26.04 | 17200 |
| 2024-11-08 | 17.41 | $32.33 | 23400 |
| 2024-11-07 | 17.63 | $32.03 | 28416 |
| 2024-11-06 | 17.73 | $32.37 | 30003 |
| 2024-11-05 | 18.13 | $33.06 | 14311 |
| 2024-11-04 | 18.87 | $33.08 | 37813 |
| 2024-11-01 | 19.64 | $32.63 | 44741 |
| 2024-10-31 | 20.35 | $32.01 | 47431 |
| 2024-10-30 | 21.11 | $32.15 | 70500 |
| 2024-10-29 | 21.37 | $30.00 | 34500 |
| 2024-10-28 | 20.76 | $31.05 | 30800 |
| 2024-10-25 | 20.38 | $31.05 | 2600 |
| 2024-10-24 | 20.03 | $31.63 | 6000 |
| 2024-10-23 | 19.86 | $31.95 | 17245 |
| 2024-10-22 | 19.74 | $32.16 | 46900 |
| 2024-10-21 | 19.73 | $32.15 | 30600 |
| 2024-10-18 | 19.75 | $32.72 | 58400 |
| 2024-10-17 | 19.77 | $31.71 | 9422 |
| 2024-10-16 | 19.62 | $32.12 | 23046 |
| 2024-10-15 | 19.55 | $33.08 | 17026 |
| 2024-10-14 | 19.84 | $36.27 | 1313 |
| 2024-10-11 | 20.78 | $34.04 | 76800 |
| 2024-10-10 | 21.38 | $36.36 | 10214 |
| 2024-10-09 | 21.77 | $37.00 | 86739 |
| 2024-10-08 | 21.79 | $37.15 | 41427 |
| 2024-10-07 | 21.81 | $37.18 | 15700 |
| 2024-10-04 | 21.61 | $38.03 | 4204 |
| 2024-10-03 | 21.17 | $36.66 | 15733 |
| 2024-10-02 | 21.25 | $36.42 | 4900 |
| 2024-10-01 | 21.33 | $36.86 | 11900 |
| 2024-09-30 | 20.94 | $36.94 | 51410 |
| 2024-09-27 | 20.59 | $36.39 | 50802 |
| 2024-09-26 | 20.23 | $38.01 | 41000 |
| 2024-09-25 | 18.96 | $37.47 | 31000 |
| 2024-09-24 | 17.83 | $37.25 | 45604 |
| 2024-09-23 | 16.66 | $36.62 | 15700 |
| 2024-09-20 | 15.67 | $35.57 | 28832 |
| 2024-09-19 | 15.00 | $34.51 | 24800 |
| 2024-09-18 | 14.72 | $34.29 | 34400 |
| 2024-09-17 | 14.44 | $34.66 | 19713 |
| 2024-09-16 | 13.73 | $34.84 | 3037 |
| 2024-09-13 | 13.21 | $34.98 | 9300 |
| 2024-09-12 | 12.67 | $34.72 | 3600 |
| 2024-09-11 | 12.21 | $34.25 | 10800 |
| 2024-09-10 | 11.91 | $33.65 | 18313 |
| 2024-09-09 | 11.70 | $34.12 | 141700 |
| 2024-09-06 | 11.48 | $33.00 | 61400 |
| 2024-09-05 | 11.63 | $33.03 | 2200 |
| 2024-09-04 | 11.90 | $33.40 | 11228 |
| 2024-09-03 | 12.10 | $33.14 | 19400 |
| 2024-08-30 | 12.41 | $34.11 | 4625 |
| 2024-08-29 | 12.60 | $33.70 | 15631 |
| 2024-08-28 | 12.96 | $33.66 | 19032 |
| 2024-08-27 | 13.33 | $34.89 | 33000 |
| 2024-08-26 | 13.17 | $34.60 | 27500 |
| 2024-08-23 | 13.08 | $33.96 | 61600 |
| 2024-08-22 | 13.25 | $32.28 | 10832 |
| 2024-08-21 | 13.76 | $32.82 | 32918 |
| 2024-08-20 | 14.43 | $32.80 | 9224 |
| 2024-08-19 | 15.14 | $32.97 | 7343 |
| 2024-08-16 | 15.72 | $32.50 | 13200 |
| 2024-08-15 | 16.51 | $32.82 | 22600 |
| 2024-08-14 | 17.17 | $31.74 | 26905 |
| 2024-08-13 | 17.88 | $31.55 | 10696 |
| 2024-08-12 | 18.42 | $31.14 | 43914 |
| 2024-08-09 | 18.98 | $30.98 | 16278 |
| 2024-08-08 | 18.63 | $31.09 | 25551 |
| 2024-08-07 | 18.76 | $30.28 | 16097 |
| 2024-08-06 | 18.58 | $30.26 | 67049 |
| 2024-08-05 | 18.27 | $29.60 | 10971 |
| 2024-08-02 | 17.80 | $30.70 | 49365 |
| 2024-08-01 | 18.17 | $31.99 | 46975 |
| 2024-07-31 | 18.78 | $33.15 | 22697 |
| 2024-07-30 | 18.90 | $32.65 | 16867 |
| 2024-07-29 | 19.10 | $32.90 | 27347 |
| 2024-07-26 | 19.26 | $32.85 | 77185 |
| 2024-07-25 | 19.44 | $32.67 | 61239 |
| 2024-07-24 | 19.65 | $32.98 | 1622 |
| 2024-07-23 | 19.62 | $33.30 | 34207 |
| 2024-07-22 | 19.48 | $33.38 | 23608 |
| 2024-07-19 | 19.22 | $34.13 | 14664 |
| 2024-07-18 | 18.53 | $34.30 | 15674 |
| 2024-07-17 | 17.82 | $34.69 | 29318 |
| 2024-07-16 | 16.56 | $34.84 | 65670 |
| 2024-07-15 | 15.24 | $33.92 | 60817 |
| 2024-07-12 | 13.84 | $34.89 | 74344 |
| 2024-07-11 | 12.42 | $30.59 | 23843 |
| 2024-07-10 | 12.39 | $30.32 | 11766 |
| 2024-07-09 | 12.49 | $29.90 | 23775 |
| 2024-07-08 | 12.73 | $29.24 | 17054 |
| 2024-07-05 | 13.37 | $28.65 | 2084 |
| 2024-07-03 | 13.82 | $27.78 | 2987 |
| 2024-07-02 | 13.89 | $27.76 | 59746 |
| 2024-07-01 | 13.82 | $27.53 | 724 |
| 2024-06-28 | 13.61 | $28.17 | 50212 |
| 2024-06-27 | 14.29 | $27.45 | 49327 |
| 2024-06-26 | 14.75 | $27.38 | 40320 |
| 2024-06-25 | 15.11 | $27.55 | 60406 |
| 2024-06-24 | 15.48 | $27.24 | 71562 |
| 2024-06-21 | 16.07 | $27.37 | 71489 |
| 2024-06-20 | 16.75 | $27.86 | 57937 |
| 2024-06-18 | 17.55 | $28.15 | 8727 |
| 2024-06-17 | 18.39 | $27.95 | 37204 |
| 2024-06-14 | 19.17 | $27.23 | 13120 |
| 2024-06-13 | 19.75 | $27.23 | 12009 |
| 2024-06-12 | 20.25 | $26.71 | 9931 |
| 2024-06-11 | 20.49 | $26.37 | 8325 |
| 2024-06-10 | 20.75 | $27.10 | 25341 |
| 2024-06-07 | 21.13 | $26.99 | 9947 |
| 2024-06-06 | 21.49 | $27.25 | 126246 |
| 2024-06-05 | 22.47 | $27.00 | 32681 |
| 2024-06-04 | 23.62 | $26.00 | 24310 |
| 2024-06-03 | 24.41 | $25.46 | 17847 |
| 2024-05-31 | 24.96 | $25.00 | 22120 |
| 2024-05-30 | 25.30 | $23.44 | 13903 |
| 2024-05-29 | 24.68 | $23.45 | 30104 |
| 2024-05-28 | 24.04 | $23.82 | 29946 |
| 2024-05-24 | 23.48 | $24.19 | 28774 |
| 2024-05-23 | 22.98 | $23.32 | 15227 |
| 2024-05-22 | 22.19 | $23.96 | 14977 |
| 2024-05-21 | 21.55 | $24.38 | 21880 |
| 2024-05-20 | 21.00 | $24.53 | 3225 |
| 2024-05-17 | 20.35 | $24.90 | 9726 |
| 2024-05-16 | 20.27 | $25.05 | 23766 |
| 2024-05-15 | 20.23 | $24.67 | 30478 |
| 2024-05-14 | 19.96 | $24.72 | 27979 |
| 2024-05-13 | 19.68 | $24.98 | 41013 |
| 2024-05-10 | 19.50 | $25.00 | 103366 |
| 2024-05-09 | 19.31 | $25.79 | 17111 |
| 2024-05-08 | 19.37 | $26.39 | 48619 |
| 2024-05-07 | 19.64 | $28.06 | 19446 |
| 2024-05-06 | 20.58 | $27.74 | 16489 |
| 2024-05-03 | 21.10 | $26.44 | 21529 |
| 2024-05-02 | 20.93 | $26.28 | 32358 |
| 2024-05-01 | 21.67 | $26.16 | 45867 |
| 2024-04-30 | 22.37 | $25.77 | 22363 |
| 2024-04-29 | 22.86 | $25.39 | 16981 |
| 2024-04-26 | 23.19 | $24.79 | 33180 |
| 2024-04-25 | 23.13 | $24.21 | 23928 |
| 2024-04-24 | 22.68 | $24.85 | 19664 |
| 2024-04-23 | 22.44 | $25.31 | 17718 |
| 2024-04-22 | 22.43 | $24.12 | 35366 |
| 2024-04-19 | 21.53 | $23.99 | 20426 |
| 2024-04-18 | 20.60 | $24.41 | 16530 |
| 2024-04-17 | 19.98 | $24.70 | 20129 |
| 2024-04-16 | 19.50 | $24.67 | 6336 |
| 2024-04-15 | 18.97 | $24.34 | 13481 |
| 2024-04-12 | 18.43 | $24.07 | 35259 |
| 2024-04-11 | 17.79 | $25.16 | 5906 |
| 2024-04-10 | 17.38 | $24.38 | 36808 |
| 2024-04-09 | 16.83 | $25.03 | 19981 |
| 2024-04-08 | 16.50 | $25.46 | 17637 |
| 2024-04-05 | 16.33 | $26.24 | 28160 |
| 2024-04-04 | 16.35 | $26.35 | 13183 |
| 2024-04-03 | 16.53 | $26.83 | 21016 |
| 2024-04-02 | 16.93 | $26.80 | 14666 |
| 2024-04-01 | 17.36 | $27.61 | 7663 |
| 2024-03-28 | 17.67 | $27.69 | 10632 |
| 2024-03-27 | 18.04 | $27.23 | 4163 |
| 2024-03-26 | 18.75 | $27.23 | 8373 |
| 2024-03-22 | 19.53 | $27.40 | 8945 |
| 2024-03-21 | 20.24 | $27.70 | 11493 |
| 2024-03-20 | 20.71 | $28.28 | 34966 |
| 2024-03-19 | 20.96 | $26.93 | 23473 |
| 2024-03-18 | 21.95 | $26.83 | 45297 |
| 2024-03-15 | 22.62 | $27.31 | 37800 |
| 2024-03-14 | 23.15 | $27.49 | 36968 |
| 2024-03-13 | 23.56 | $27.39 | 41159 |
| 2024-03-12 | 24.11 | $26.33 | 8368 |
| 2024-03-11 | 25.17 | $25.43 | 26644 |
| 2024-03-08 | 26.46 | $26.13 | 27685 |
| 2024-03-07 | 27.40 | $26.44 | 47845 |
| 2024-03-06 | 28.53 | $25.91 | 34190 |
| 2024-03-05 | 29.20 | $26.24 | 23036 |
| 2024-03-04 | 29.67 | $26.27 | 18503 |
| 2024-03-01 | 30.26 | $25.95 | 51198 |
| 2024-02-29 | 30.79 | $26.55 | 29931 |
| 2024-02-28 | 31.10 | $26.17 | 9450 |
| 2024-02-27 | 31.50 | $26.40 | 10317 |
| 2024-02-26 | 31.91 | $26.40 | 11523 |
| 2024-02-23 | 32.18 | $26.96 | 6130 |
| 2024-02-22 | 32.28 | $26.17 | 29196 |
| 2024-02-21 | 32.39 | $26.34 | 36795 |
| 2024-02-20 | 33.21 | $26.63 | 8721 |
| 2024-02-16 | 33.97 | $27.34 | 22857 |
| 2024-02-15 | 34.49 | $27.46 | 29254 |
| 2024-02-14 | 34.93 | $27.92 | 10012 |
| 2024-02-13 | 35.04 | $27.85 | 42531 |
| 2024-02-12 | 35.16 | $28.70 | 9094 |
| 2024-02-09 | 34.58 | $29.87 | 8092 |
| 2024-02-08 | 33.36 | $29.89 | 70775 |
| 2024-02-07 | 32.08 | $28.50 | 83459 |
| 2024-02-06 | 31.15 | $27.95 | 56175 |
| 2024-02-05 | 30.21 | $27.78 | 60692 |
| 2024-02-02 | 29.32 | $27.87 | 108993 |
| 2024-02-01 | 28.39 | $25.96 | 63327 |
| 2024-01-31 | 28.03 | $24.26 | 5046 |
| 2024-01-30 | 27.91 | $25.28 | 15332 |
| 2024-01-29 | 27.78 | $25.32 | 43090 |
| 2024-01-26 | 27.11 | $25.45 | 7914 |
| 2024-01-25 | 26.05 | $25.76 | 14815 |
| 2024-01-24 | 24.99 | $25.34 | 24056 |
| 2024-01-23 | 23.88 | $25.76 | 21331 |
| 2024-01-22 | 22.91 | $25.53 | 26321 |
| 2024-01-19 | 21.79 | $25.81 | 26279 |
| 2024-01-18 | 20.61 | $25.66 | 97162 |
| 2024-01-17 | 19.45 | $25.00 | 36557 |
| 2024-01-16 | 18.40 | $24.84 | 32379 |
| 2024-01-12 | 16.90 | $26.14 | 107149 |
| 2024-01-11 | 15.32 | $23.83 | 273215 |
| 2024-01-10 | 14.11 | $19.69 | 28500 |
| 2024-01-09 | 14.26 | $19.60 | 34717 |
| 2024-01-08 | 14.76 | $19.14 | 96822 |
| 2024-01-05 | 15.36 | $18.76 | 67707 |
| 2024-01-04 | 16.00 | $19.48 | 16489 |
| 2024-01-03 | 16.50 | $19.40 | 22854 |
| 2024-01-02 | 17.02 | $20.21 | 29394 |
| 2023-12-29 | 17.09 | $21.05 | 26822 |
| 2023-12-28 | 16.42 | $21.01 | 10393 |
| 2023-12-27 | 15.78 | $21.24 | 41087 |
| 2023-12-26 | 14.92 | $21.62 | 4500 |
| 2023-12-22 | 13.67 | $21.46 | 41585 |
| 2023-12-21 | 12.56 | $20.95 | 27768 |
| 2023-12-20 | 11.67 | $20.20 | 33274 |
| 2023-12-19 | 10.73 | $19.41 | 55225 |
| 2023-12-18 | 10.62 | $18.83 | 15929 |
| 2023-12-15 | 10.72 | $19.01 | 11878 |
| 2023-12-14 | 10.89 | $19.17 | 9279 |
| 2023-12-13 | 11.07 | $17.93 | 23280 |
| 2023-12-12 | 11.19 | $17.11 | 22510 |
| 2023-12-11 | 10.73 | $17.25 | 68013 |
| 2023-12-08 | 10.42 | $17.72 | 29942 |
| 2023-12-07 | 10.29 | $17.78 | 77314 |
| 2023-12-06 | 10.31 | $18.19 | 57258 |
| 2023-12-05 | 10.47 | $17.98 | 34587 |
| 2023-12-04 | 10.65 | $18.77 | 24605 |
| 2023-12-01 | 11.10 | $19.15 | 7834 |
| 2023-11-30 | 11.32 | $19.34 | 21299 |
| 2023-11-29 | 11.43 | $19.06 | 100 |
| 2023-11-28 | 11.73 | $18.59 | 1315 |
| 2023-11-27 | 12.34 | $18.18 | 11244 |
| 2023-11-24 | 12.69 | $17.74 | 16143 |
| 2023-11-22 | 12.72 | $17.81 | 21409 |
| 2023-11-21 | 12.76 | $17.26 | 14689 |
| 2023-11-20 | 12.58 | $17.65 | 10603 |
| 2023-11-17 | 12.40 | $17.62 | 7657 |
| 2023-11-16 | 12.39 | $17.13 | 21640 |
| 2023-11-15 | 12.22 | $17.93 | 4584 |
| 2023-11-14 | 12.47 | $18.10 | 28206 |
| 2023-11-13 | 12.82 | $17.48 | 1791 |
| 2023-11-10 | 12.79 | $17.76 | 9909 |
| 2023-11-09 | 12.84 | $17.79 | 41273 |
| 2023-11-08 | 12.94 | $18.16 | 23585 |
| 2023-11-07 | 13.05 | $17.51 | 12304 |
| 2023-11-06 | 12.80 | $17.35 | 51186 |
| 2023-11-03 | 13.36 | $17.27 | 109713 |
| 2023-11-02 | 13.99 | $15.46 | 32064 |
| 2023-11-01 | 13.52 | $15.15 | 23633 |
| 2023-10-31 | 12.94 | $15.77 | 9390 |
| 2023-10-30 | 12.61 | $15.88 | 4898 |
| 2023-10-27 | 12.48 | $15.75 | 7185 |
| 2023-10-26 | 12.34 | $16.10 | 14032 |
| 2023-10-25 | 12.31 | $16.11 | 2972 |
| 2023-10-24 | 12.38 | $17.12 | 13668 |
| 2023-10-23 | 12.93 | $17.38 | 5343 |
| 2023-10-20 | 13.36 | $17.87 | 6665 |
| 2023-10-19 | 13.56 | $17.59 | 5912 |
| 2023-10-18 | 13.95 | $17.73 | 5199 |
| 2023-10-17 | 14.34 | $18.00 | 6150 |
| 2023-10-16 | 14.49 | $18.15 | 8262 |
| 2023-10-13 | 14.65 | $17.29 | 23529 |
| 2023-10-12 | 15.01 | $18.04 | 43308 |
| 2023-10-11 | 14.88 | $17.66 | 36551 |
| 2023-10-10 | 15.02 | $17.47 | 10570 |
| 2023-10-09 | 15.35 | $16.00 | 867 |
| 2023-10-06 | 15.96 | $16.76 | 32160 |
| 2023-10-05 | 16.47 | $16.14 | 138683 |
| 2023-10-04 | 17.23 | $16.21 | 9429 |
| 2023-10-03 | 18.01 | $16.47 | 6989 |
| 2023-10-02 | 18.77 | $16.70 | 75687 |
| 2023-09-29 | 19.40 | $17.73 | 150172 |
| 2023-09-28 | 19.58 | $16.52 | 32864 |
| 2023-09-27 | 19.81 | $15.98 | 33366 |
| 2023-09-26 | 19.36 | $15.99 | 15324 |
| 2023-09-25 | 18.99 | $16.12 | 47495 |
| 2023-09-22 | 18.78 | $16.27 | 119278 |
| 2023-09-21 | 18.57 | $16.15 | 92123 |
| 2023-09-20 | 18.36 | $16.87 | 31341 |
| 2023-09-19 | 18.66 | $16.91 | 69575 |
| 2023-09-18 | 18.98 | $16.76 | 59336 |
| 2023-09-15 | 19.31 | $16.88 | 233606 |
| 2023-09-14 | 19.65 | $16.90 | 26634 |
| 2023-09-13 | 20.02 | $16.90 | 4832 |
| 2023-09-12 | 20.51 | $17.43 | 14241 |
| 2023-09-11 | 21.38 | $17.63 | 14367 |
| 2023-09-08 | 22.20 | $17.35 | 15947 |
| 2023-09-07 | 22.96 | $17.07 | 24617 |
| 2023-09-06 | 23.67 | $17.70 | 88023 |
| 2023-09-05 | 24.88 | $18.40 | 7680 |
| 2023-09-01 | 25.84 | $18.26 | 1135 |
| 2023-08-31 | 27.02 | $18.36 | 3529 |
| 2023-08-30 | 28.20 | $18.18 | 6581 |
| 2023-08-29 | 29.44 | $18.84 | 11270 |
| 2023-08-28 | 30.45 | $18.40 | 12666 |
| 2023-08-25 | 31.21 | $18.13 | 3882 |
| 2023-08-24 | 31.75 | $18.27 | 2494 |
| 2023-08-23 | 32.43 | $18.56 | 17463 |
| 2023-08-22 | 33.18 | $18.02 | 2472 |
| 2023-08-21 | 33.42 | $17.98 | 2095 |
| 2023-08-18 | 33.66 | $17.94 | 2646 |
| 2023-08-17 | 33.91 | $18.05 | 5339 |
| 2023-08-16 | 34.13 | $17.28 | 1882 |
| 2023-08-15 | 34.18 | $17.81 | 806 |
| 2023-08-14 | 34.44 | $18.15 | 4368 |
| 2023-08-11 | 34.77 | $17.85 | 7168 |
| 2023-08-10 | 35.08 | $17.93 | 6455 |
| 2023-08-09 | 35.25 | $17.62 | 14679 |
| 2023-08-08 | 35.42 | $18.16 | 15622 |
| 2023-08-07 | 35.89 | $19.10 | 3338 |
| 2023-08-04 | 36.60 | $18.72 | 6917 |
| 2023-08-03 | 37.39 | $19.19 | 9735 |
| 2023-08-02 | 37.23 | $18.60 | 6792 |
| 2023-08-01 | 36.62 | $19.10 | 10129 |
| 2023-07-31 | 35.98 | $18.99 | 8055 |
| 2023-07-28 | 35.43 | $18.69 | 7369 |
| 2023-07-27 | 34.53 | $18.78 | 11482 |
| 2023-07-26 | 33.65 | $19.65 | 9527 |
| 2023-07-25 | 32.80 | $19.20 | 19016 |
| 2023-07-24 | 31.73 | $19.37 | 20460 |
| 2023-07-21 | 30.64 | $20.14 | 3635 |
| 2023-07-20 | 29.66 | $20.78 | 6543 |
| 2023-07-19 | 28.70 | $20.70 | 7782 |
| 2023-07-18 | 27.50 | $20.29 | 24045 |
| 2023-07-17 | 26.24 | $20.17 | 15313 |
| 2023-07-14 | 24.61 | $19.96 | 20754 |
| 2023-07-13 | 22.95 | $20.66 | 54308 |
| 2023-07-12 | 21.20 | $19.32 | 200251 |
| 2023-07-11 | 19.36 | $25.45 | 22411 |
| 2023-07-10 | 19.21 | $25.57 | 7297 |
| 2023-07-07 | 18.85 | $26.40 | 7321 |
| 2023-07-06 | 18.59 | $26.20 | 14829 |
| 2023-07-05 | 18.31 | $27.86 | 9896 |
| 2023-07-03 | 18.96 | $28.20 | 919 |
| 2023-06-30 | 19.80 | $27.87 | 2080 |
| 2023-06-29 | 20.49 | $27.42 | 770 |
| 2023-06-28 | 21.08 | $26.61 | — |
| 2023-06-27 | 20.95 | $26.61 | 1593 |
| 2023-06-26 | 20.81 | $26.50 | — |
| 2023-06-23 | 20.78 | $26.50 | 1719 |
| 2023-06-22 | 20.75 | $26.76 | 3497 |
| 2023-06-21 | 20.99 | $27.56 | 1435 |
| 2023-06-20 | 21.50 | $26.97 | 1658 |
| 2023-06-16 | 21.92 | $27.40 | 1553 |
| 2023-06-15 | 22.56 | $27.34 | 4159 |
| 2023-06-14 | 22.90 | $27.40 | 2508 |
| 2023-06-13 | 23.27 | $26.69 | 5034 |
| 2023-06-12 | 23.20 | $26.19 | 4802 |
| 2023-06-09 | 23.11 | $26.04 | 7179 |
| 2023-06-08 | 23.04 | $26.73 | 3395 |
| 2023-06-07 | 23.22 | $27.10 | 1854 |
| 2023-06-06 | 23.50 | $26.96 | 3988 |
| 2023-06-05 | 23.60 | $26.87 | 5735 |
| 2023-06-02 | 23.89 | $27.05 | 4711 |
| 2023-06-01 | 24.00 | $26.17 | 1139 |
| 2023-05-31 | 23.61 | $25.62 | 6241 |
| 2023-05-30 | 22.89 | $25.96 | 9320 |
| 2023-05-26 | 22.41 | $27.00 | 2607 |
| 2023-05-25 | 22.10 | $26.53 | 7759 |
| 2023-05-24 | 21.74 | $26.84 | 4031 |
| 2023-05-23 | 21.37 | $26.62 | 4153 |
| 2023-05-22 | 21.03 | $27.20 | 3227 |
| 2023-05-19 | 20.84 | $27.40 | 1836 |
| 2023-05-18 | 20.67 | $28.27 | 2362 |
| 2023-05-17 | 20.80 | $28.01 | 3204 |
| 2023-05-16 | 20.76 | $27.07 | 8932 |
| 2023-05-15 | 20.33 | $26.88 | 1643 |
| 2023-05-12 | 19.71 | $26.51 | 4722 |
| 2023-05-11 | 19.06 | $27.41 | 1454 |
| 2023-05-10 | 18.56 | $27.61 | 25074 |
| 2023-05-09 | 18.13 | $27.75 | 15428 |
| 2023-05-08 | 17.49 | $27.35 | 15707 |
| 2023-05-05 | 16.94 | $27.16 | 8797 |
| 2023-05-04 | 15.82 | $25.80 | 54006 |
| 2023-05-03 | 14.11 | $25.04 | 73749 |
| 2023-05-02 | 12.30 | $31.72 | 2939 |
| 2023-05-01 | 12.84 | $32.44 | 11544 |
| 2023-04-28 | 13.44 | $31.85 | 2741 |
| 2023-04-27 | 13.84 | $31.88 | 1915 |
| 2023-04-26 | 14.16 | $31.56 | 1973 |
| 2023-04-25 | 14.31 | $30.75 | 2658 |
| 2023-04-24 | 14.41 | $31.70 | 6620 |
| 2023-04-21 | 15.01 | $32.34 | 4699 |
| 2023-04-20 | 15.78 | $32.01 | 2483 |
| 2023-04-19 | 16.46 | $31.95 | 695 |
| 2023-04-18 | 17.00 | $31.18 | 1473 |
| 2023-04-17 | 17.12 | $30.91 | 1471 |
| 2023-04-14 | 17.19 | $31.86 | — |
| 2023-04-13 | 17.77 | $31.86 | 3796 |
| 2023-04-12 | 18.38 | $31.22 | 5132 |
| 2023-04-11 | 18.67 | $31.15 | 4988 |
| 2023-04-10 | 18.92 | $31.11 | 1037 |
| 2023-04-06 | 19.16 | $31.11 | — |
| 2023-04-05 | 19.42 | $31.11 | 929 |
| 2023-04-04 | 19.69 | $31.37 | 1838 |
| 2023-04-03 | 20.10 | $32.21 | 1197 |
| 2023-03-31 | 20.54 | $32.02 | 487 |
| 2023-03-30 | 21.36 | $31.31 | 1363 |
| 2023-03-29 | 22.45 | $30.68 | 1185 |
| 2023-03-28 | 23.18 | $28.71 | 759 |
| 2023-03-27 | 22.75 | $28.35 | 553 |
| 2023-03-24 | 22.33 | $28.41 | 1439 |
| 2023-03-23 | 21.94 | $29.51 | 1525 |
| 2023-03-22 | 21.90 | $29.27 | 1442 |
| 2023-03-21 | 21.71 | $29.39 | 927 |
| 2023-03-20 | 21.59 | $30.12 | 3831 |
| 2023-03-17 | 21.75 | $29.85 | 2863 |
| 2023-03-16 | 21.84 | $29.09 | 906 |
| 2023-03-15 | 21.39 | $28.29 | 3951 |
| 2023-03-14 | 20.54 | $29.30 | 478 |
| 2023-03-13 | 19.96 | $29.10 | 3456 |
| 2023-03-10 | 19.22 | $29.00 | 725 |
| 2023-03-09 | 18.38 | $29.82 | 1504 |
| 2023-03-08 | 17.60 | $29.62 | 2746 |
| 2023-03-07 | 16.86 | $30.08 | 1035 |
| 2023-03-06 | 16.21 | $30.56 | 3319 |
| 2023-03-03 | 15.67 | $30.27 | 530 |
| 2023-03-02 | 14.54 | $30.30 | 2313 |
| 2023-03-01 | 13.75 | $30.05 | 830 |
| 2023-02-28 | 12.89 | $30.75 | 4574 |
| 2023-02-27 | 12.24 | $30.96 | 756 |
| 2023-02-24 | 11.62 | $30.96 | 1797 |
| 2023-02-23 | 10.98 | $31.38 | 1008 |
| 2023-02-22 | 10.37 | $31.74 | 1241 |
| 2023-02-21 | 9.97 | $31.61 | 1287 |
| 2023-02-17 | 9.54 | $33.25 | 6637 |
| 2023-02-16 | 9.69 | $33.80 | 553 |
| 2023-02-15 | 10.07 | $32.60 | 657 |
| 2023-02-14 | 9.90 | $32.30 | 456 |
| 2023-02-13 | 9.57 | $32.28 | 1995 |
| 2023-02-10 | 9.21 | $31.93 | 1730 |
| 2023-02-09 | 8.84 | $32.95 | 1229 |
| 2023-02-08 | 8.94 | $33.95 | 1963 |
| 2023-02-07 | 9.36 | $34.74 | 953 |
| 2023-02-06 | 9.75 | $34.37 | 1088 |
| 2023-02-03 | 10.21 | $35.57 | 1272 |
| 2023-02-02 | 10.51 | $35.86 | 6139 |
| 2023-02-01 | 10.48 | $36.32 | 2027 |
| 2023-01-31 | 10.59 | $35.80 | 43606 |
| 2023-01-30 | 10.95 | $35.28 | 1417 |
| 2023-01-27 | 11.52 | $35.82 | 1211 |
| 2023-01-26 | 12.02 | $35.86 | 1113 |
| 2023-01-25 | 12.50 | $36.00 | 124 |
| 2023-01-24 | 13.15 | $36.00 | 3373 |
| 2023-01-23 | 13.84 | $35.56 | 4271 |
| 2023-01-20 | 14.56 | $34.44 | 1354 |
| 2023-01-19 | 14.71 | $33.60 | 2994 |
| 2023-01-18 | 14.53 | $33.82 | 1836 |
| 2023-01-17 | 14.56 | $33.95 | 2921 |
| 2023-01-13 | 13.94 | $34.28 | 4705 |
| 2023-01-12 | 13.42 | $34.30 | 14712 |
| 2023-01-11 | 13.00 | $38.08 | 5122 |
| 2023-01-10 | 13.23 | $37.51 | 2581 |
| 2023-01-09 | 13.56 | $37.76 | 1261 |
| 2023-01-06 | 13.92 | $36.80 | 5883 |
| 2023-01-05 | 14.58 | $35.00 | 1367 |
| 2023-01-04 | 14.27 | $34.87 | 1799 |
| 2023-01-03 | 13.86 | $34.00 | 2059 |
| 2022-12-30 | 13.36 | $34.76 | 10056 |
| 2022-12-29 | 13.14 | $34.75 | 127 |
| 2022-12-28 | 12.89 | $34.94 | 3413 |
| 2022-12-27 | 12.71 | $34.91 | 1192 |
| 2022-12-23 | 12.33 | $34.80 | 823 |
| 2022-12-22 | 12.22 | $34.80 | 228 |
| 2022-12-21 | 12.10 | $34.80 | 107 |
| 2022-12-20 | 11.97 | $33.50 | 3364 |
| 2022-12-19 | 11.20 | $33.17 | 730 |
| 2022-12-16 | 10.39 | $33.90 | 961 |
| 2022-12-15 | 9.82 | $33.99 | 1442 |
| 2022-12-14 | 9.30 | $35.31 | 479 |
| 2022-12-13 | 9.21 | $36.09 | 1616 |
| 2022-12-12 | 9.26 | $36.77 | 139 |
| 2022-12-09 | 9.73 | $36.95 | 222 |
| 2022-12-08 | 10.18 | $36.32 | 346 |
| 2022-12-07 | 10.52 | $36.36 | 1352 |
| 2022-12-06 | 10.87 | $35.95 | 1454 |
| 2022-12-05 | 11.23 | $36.53 | 2638 |
| 2022-12-02 | 11.69 | $38.05 | 2004 |
| 2022-12-01 | 11.77 | $38.23 | 2457 |
| 2022-11-30 | 11.70 | $38.07 | 13914 |
| 2022-11-29 | 11.69 | $36.75 | 1369 |
| 2022-11-28 | 12.02 | $38.00 | 1004 |
| 2022-11-25 | 11.84 | $38.30 | 698 |
| 2022-11-23 | 12.08 | $39.11 | 3267 |
| 2022-11-22 | 12.24 | $38.46 | 384 |
| 2022-11-21 | 12.64 | $37.86 | 1078 |
| 2022-11-18 | 13.22 | $37.62 | 501 |
| 2022-11-17 | 13.86 | $39.48 | 185 |
| 2022-11-16 | 13.85 | $39.48 | 1997 |
| 2022-11-15 | 13.85 | $40.18 | 1643 |
| 2022-11-14 | 13.52 | $40.18 | 3442 |
| 2022-11-11 | 13.18 | $41.09 | 2848 |
| 2022-11-10 | 12.51 | $39.85 | 632 |
| 2022-11-09 | 12.15 | $38.78 | 987 |
| 2022-11-08 | 12.11 | $38.78 | 493 |
| 2022-11-07 | 12.06 | $38.47 | 1197 |
| 2022-11-04 | 12.18 | $38.40 | 640 |
| 2022-11-03 | 12.27 | $38.28 | 258 |
| 2022-11-02 | 12.28 | $39.09 | 828 |
| 2022-11-01 | 12.30 | $38.90 | 1486 |
| 2022-10-31 | 12.07 | $38.79 | 2377 |
| 2022-10-28 | 12.01 | $38.15 | 2259 |
| 2022-10-27 | 12.01 | $38.12 | 6628 |
| 2022-10-26 | 12.02 | $39.87 | 675 |
| 2022-10-25 | 11.44 | $38.84 | 388 |
| 2022-10-24 | 11.07 | $38.12 | 1708 |
| 2022-10-21 | 10.85 | $37.71 | 20596 |
| 2022-10-20 | 10.72 | $36.59 | 731 |
| 2022-10-19 | 10.86 | $37.45 | 1294 |
| 2022-10-18 | 10.75 | $38.00 | 2658 |
| 2022-10-17 | 10.53 | $36.87 | 3695 |
| 2022-10-14 | 10.58 | $35.47 | 1868 |
| 2022-10-13 | 10.77 | $37.24 | 5362 |
| 2022-10-12 | 10.47 | $34.13 | 755 |
| 2022-10-11 | 10.98 | $32.98 | 2282 |
| 2022-10-10 | 11.24 | $33.88 | 191 |
| 2022-10-07 | 11.82 | $33.88 | 1336 |
| 2022-10-06 | 12.43 | $34.61 | 260 |
| 2022-10-05 | 12.85 | $35.30 | 777 |
| 2022-10-04 | 13.07 | $35.39 | 4619 |
| 2022-10-03 | 13.30 | $32.96 | 243 |
| 2022-09-30 | 13.37 | $32.96 | 283 |
| 2022-09-29 | 13.44 | $32.66 | 6078 |
| 2022-09-28 | 13.52 | $34.97 | 1159 |
| 2022-09-27 | 14.21 | $33.98 | 8275 |
| 2022-09-26 | 14.61 | $32.18 | 547 |
| 2022-09-23 | 14.45 | $31.94 | 1252 |
| 2022-09-22 | 14.29 | $33.40 | 1662 |
| 2022-09-21 | 14.46 | $35.04 | 870 |
| 2022-09-20 | 15.19 | $35.55 | 65 |
| 2022-09-19 | 15.79 | $35.55 | 1758 |
| 2022-09-16 | 16.43 | $35.37 | 790 |
| 2022-09-15 | 16.89 | $36.68 | 16884 |
| 2022-09-14 | 17.08 | $36.94 | 1467 |
| 2022-09-13 | 17.07 | $37.05 | 2494 |
| 2022-09-12 | 17.02 | $37.99 | 627 |
| 2022-09-09 | 16.55 | $36.56 | 1729 |
| 2022-09-08 | 16.40 | $33.68 | 195 |
| 2022-09-07 | 17.12 | $33.68 | 579 |
| 2022-09-06 | 17.87 | $32.40 | 899 |
| 2022-09-02 | 18.74 | $32.82 | 476 |
| 2022-09-01 | 19.42 | $32.19 | 1445 |
| 2022-08-31 | 20.34 | $32.58 | 1131 |
| 2022-08-30 | 21.14 | $32.49 | 2611 |
| 2022-08-29 | 22.01 | $33.22 | 698 |
| 2022-08-26 | 22.75 | $32.34 | 4566 |
| 2022-08-25 | 23.52 | $34.77 | 280 |
| 2022-08-24 | 23.49 | $34.05 | 1155 |
| 2022-08-23 | 23.60 | $33.60 | — |
| 2022-08-22 | 23.87 | $33.60 | 1108 |
| 2022-08-19 | 24.14 | $34.51 | 1160 |
| 2022-08-18 | 24.08 | $35.41 | 498 |
| 2022-08-17 | 23.68 | $35.19 | 2786 |
| 2022-08-16 | 23.28 | $35.18 | 9918 |
| 2022-08-15 | 22.87 | $34.75 | 7297 |
| 2022-08-12 | 22.53 | $34.25 | 3726 |
| 2022-08-11 | 22.26 | $34.78 | 2836 |
| 2022-08-10 | 21.82 | $34.72 | 1243 |
| 2022-08-09 | 21.44 | $33.25 | 920 |
| 2022-08-08 | 21.30 | $33.27 | 7790 |
| 2022-08-05 | 21.15 | $31.95 | 4858 |
| 2022-08-04 | 21.26 | $32.00 | 570 |
| 2022-08-03 | 21.38 | $31.82 | 5953 |
| 2022-08-02 | 21.51 | $30.51 | 1191 |
| 2022-08-01 | 21.92 | $35.90 | 932 |
| 2022-07-29 | 20.76 | $31.65 | 774 |
| 2022-07-28 | 20.23 | $28.30 | 178 |
| 2022-07-27 | 20.55 | $28.30 | 1608 |
| 2022-07-26 | 20.89 | $28.10 | 1733 |
| 2022-07-25 | 21.25 | $29.76 | 2484 |
| 2022-07-22 | 21.01 | $30.16 | 1134 |
| 2022-07-21 | 21.16 | $29.95 | 180 |
| 2022-07-20 | 21.64 | $29.95 | 1514 |
| 2022-07-19 | 22.15 | $28.68 | 5314 |
| 2022-07-18 | 23.12 | $27.56 | 1688 |
| 2022-07-15 | 24.23 | $26.05 | 904 |
| 2022-07-14 | 24.75 | $26.20 | 1764 |
| 2022-07-13 | 25.30 | $27.06 | 1152 |
| 2022-07-12 | 26.25 | $27.06 | 4571 |
| 2022-07-11 | 27.25 | $27.71 | 2203 |
| 2022-07-08 | 28.56 | $29.02 | 6752 |
| 2022-07-07 | 30.04 | $27.75 | 14620 |
| 2022-07-06 | 31.14 | $25.99 | 2504 |
| 2022-07-05 | 31.58 | $26.06 | 2330 |
| 2022-07-01 | 32.16 | $24.89 | 1227 |
| 2022-06-30 | 32.03 | $27.09 | 632 |
| 2022-06-29 | 32.26 | $27.08 | 1856 |
| 2022-06-28 | 32.74 | $27.73 | 4917 |
| 2022-06-27 | 33.45 | $27.89 | 1227 |
| 2022-06-24 | 33.89 | $27.49 | 1128 |
| 2022-06-23 | 34.27 | $25.70 | 1295 |
| 2022-06-22 | 34.02 | $26.07 | 6781 |
| 2022-06-21 | 33.58 | $26.44 | 1162 |
| 2022-06-17 | 33.17 | $25.21 | 6886 |
| 2022-06-16 | 32.49 | $25.40 | 2083 |
| 2022-06-15 | 31.78 | $26.57 | 577 |
| 2022-06-14 | 31.34 | $26.88 | 1782 |
| 2022-06-13 | 30.88 | $26.88 | 1508 |
| 2022-06-10 | 30.47 | $28.07 | 5766 |
| 2022-06-09 | 30.27 | $29.54 | 1577 |
| 2022-06-08 | 30.46 | $29.62 | 1539 |
| 2022-06-07 | 30.69 | $29.86 | 701 |
| 2022-06-06 | 30.85 | $30.44 | 978 |
| 2022-06-03 | 31.20 | $30.00 | 368 |
| 2022-06-02 | 31.20 | $30.17 | 203 |
| 2022-06-01 | 31.26 | $29.27 | 1163 |
| 2022-05-31 | 31.25 | $28.83 | 5846 |
| 2022-05-27 | 30.87 | $29.37 | 688 |
| 2022-05-26 | 30.52 | $28.89 | 263 |
| 2022-05-25 | 29.95 | $27.98 | 459 |
| 2022-05-24 | 28.96 | $27.57 | 2501 |
| 2022-05-23 | 27.92 | $29.00 | 2331 |
| 2022-05-20 | 26.82 | $29.40 | 2776 |
| 2022-05-19 | 26.06 | $29.62 | 5914 |
| 2022-05-18 | 24.98 | $28.44 | 3274 |
| 2022-05-17 | 24.06 | $30.20 | 1036 |
| 2022-05-16 | 23.42 | $30.36 | 902 |
| 2022-05-13 | 22.74 | $29.73 | 1361 |
| 2022-05-12 | 21.79 | $28.55 | 3103 |
| 2022-05-11 | 20.55 | $28.17 | 2977 |
| 2022-05-10 | 19.30 | $29.02 | 4771 |
| 2022-05-09 | 18.13 | $29.29 | 4287 |
| 2022-05-06 | 16.94 | $31.61 | 2627 |
| 2022-05-05 | 16.04 | $33.19 | 6611 |
| 2022-05-04 | 15.44 | $36.15 | 628 |
| 2022-05-03 | 15.53 | $35.92 | 1192 |
| 2022-05-02 | 15.55 | $34.93 | 1864 |
| 2022-04-29 | 15.51 | $35.48 | 4903 |
| 2022-04-28 | 15.61 | $35.61 | 3787 |
| 2022-04-27 | 15.64 | $33.58 | 2453 |
| 2022-04-26 | 15.00 | $33.76 | 6978 |
| 2022-04-25 | 14.36 | $35.52 | 837 |
| 2022-04-22 | 13.98 | $35.82 | 533 |
| 2022-04-21 | 13.77 | $38.58 | 320 |
| 2022-04-20 | 14.32 | $38.00 | 1553 |
| 2022-04-19 | 14.87 | $37.37 | 2219 |
| 2022-04-18 | 15.06 | $36.00 | 333 |
| 2022-04-14 | 14.75 | $36.06 | 588 |
| 2022-04-13 | 14.42 | $36.66 | 4998 |
| 2022-04-12 | 14.28 | $35.94 | 2380 |
| 2022-04-11 | 14.13 | $36.12 | 25877 |
| 2022-04-08 | 14.07 | $37.29 | 1425 |
| 2022-04-07 | 14.16 | $36.31 | 752 |
| 2022-04-06 | 13.91 | $35.87 | 2457 |
| 2022-04-05 | 13.65 | $38.92 | 392 |
| 2022-04-04 | 14.17 | $38.92 | 1742 |
| 2022-04-01 | 14.73 | $39.19 | 500 |
| 2022-03-31 | 15.48 | $40.88 | 1153 |
| 2022-03-30 | 15.88 | $41.01 | 2355 |
| 2022-03-29 | 16.31 | $39.07 | 4609 |
| 2022-03-28 | 17.07 | $37.90 | 5429 |
| 2022-03-25 | 17.60 | $38.45 | 938 |
| 2022-03-24 | 18.27 | $39.36 | 1579 |
| 2022-03-23 | 19.11 | $39.20 | 514 |
| 2022-03-22 | 20.06 | $39.27 | 497 |
| 2022-03-21 | 21.05 | $38.73 | 167 |
| 2022-03-18 | 21.85 | $38.06 | 1362 |
| 2022-03-17 | 22.49 | $37.35 | 800 |
| 2022-03-16 | 23.17 | $36.68 | 1606 |
| 2022-03-15 | 23.67 | $36.29 | 1106 |
| 2022-03-14 | 23.93 | $34.30 | 400 |
| 2022-03-11 | 23.51 | $34.90 | 150 |
| 2022-03-10 | 23.18 | $34.80 | 353 |
| 2022-03-09 | 22.79 | $35.74 | 9096 |
| 2022-03-08 | 22.39 | $31.39 | 1163 |
| 2022-03-07 | 20.78 | $33.50 | 10523 |
| 2022-03-04 | 19.34 | $34.43 | 7777 |
| 2022-03-03 | 17.94 | $37.11 | 579 |
| 2022-03-02 | 16.93 | $37.41 | 5090 |
| 2022-03-01 | 15.86 | $36.61 | 12646 |
| 2022-02-28 | 14.74 | $38.35 | 866 |
| 2022-02-25 | 13.79 | $38.73 | 2158 |
| 2022-02-24 | 12.81 | $37.76 | 14080 |
| 2022-02-23 | 11.52 | $39.94 | 3896 |
| 2022-02-22 | 10.78 | $41.73 | 4288 |
| 2022-02-18 | 10.31 | $43.10 | 921 |
| 2022-02-17 | 10.26 | $44.37 | 227 |
| 2022-02-16 | 10.56 | $44.37 | 4278 |
| 2022-02-15 | 10.88 | $44.16 | 3173 |
| 2022-02-14 | 11.23 | $43.87 | 106 |
| 2022-02-11 | 11.34 | $43.87 | 2885 |
| 2022-02-10 | 11.44 | $45.25 | 523 |
| 2022-02-09 | 11.90 | $46.00 | 801 |
| 2022-02-08 | 12.51 | $45.43 | 11024 |
| 2022-02-07 | 13.09 | $45.96 | 3159 |
| 2022-02-04 | 13.78 | $45.31 | 1123 |
| 2022-02-03 | 13.98 | $45.52 | 2398 |
| 2022-02-02 | 14.19 | $45.99 | 202 |
| 2022-02-01 | 14.71 | $45.34 | 7459 |
| 2022-01-31 | 15.27 | $45.80 | 271 |
| 2022-01-28 | 16.02 | $45.50 | 15089 |
| 2022-01-27 | 16.84 | $44.73 | 6134 |
| 2022-01-26 | 17.50 | $45.11 | 5985 |
| 2022-01-25 | 18.20 | $43.00 | 2628 |
| 2022-01-24 | 18.67 | $40.42 | 12744 |
| 2022-01-21 | 19.17 | $43.26 | 14447 |
| 2022-01-20 | 20.05 | $44.54 | 11963 |
| 2022-01-19 | 20.62 | $46.05 | 7752 |
| 2022-01-18 | 20.80 | $46.09 | 10069 |
| 2022-01-14 | 21.05 | $47.61 | 6871 |
| 2022-01-13 | 21.01 | $46.96 | 46843 |
| 2022-01-12 | 20.97 | $39.90 | 4316 |
| 2022-01-11 | 20.85 | $39.76 | 19942 |
| 2022-01-10 | 20.41 | $37.28 | 12518 |
| 2022-01-07 | 19.57 | $39.88 | 659 |
| 2022-01-06 | 19.34 | $39.48 | 9667 |
| 2022-01-05 | 18.70 | $40.86 | 248 |
| 2022-01-04 | 18.55 | $41.46 | 1723 |
| 2022-01-03 | 18.40 | $41.50 | 835 |
| 2021-12-31 | 18.43 | $41.43 | 2166 |
| 2021-12-30 | 18.44 | $40.28 | 301 |
| 2021-12-29 | 17.90 | $40.20 | 5190 |
| 2021-12-28 | 17.32 | $39.50 | 2103 |
| 2021-12-27 | 16.72 | $43.50 | 2946 |
| 2021-12-23 | 16.09 | $39.51 | 587 |
| 2021-12-22 | 16.84 | $39.26 | 630 |
| 2021-12-21 | 17.49 | $38.50 | 1956 |
| 2021-12-20 | 17.83 | $37.93 | 1083 |
| 2021-12-17 | 17.93 | $38.60 | 4276 |
| 2021-12-16 | 18.17 | $39.86 | 5477 |
| 2021-12-15 | 18.93 | $39.41 | 5488 |
| 2021-12-14 | 19.45 | $38.69 | 6817 |
| 2021-12-13 | 20.32 | $39.31 | 2701 |
| 2021-12-10 | 21.28 | $40.16 | 4060 |
| 2021-12-09 | 21.84 | $40.13 | 8088 |
| 2021-12-08 | 22.42 | $40.66 | 2276 |
| 2021-12-07 | 22.60 | $40.94 | 4460 |
| 2021-12-06 | 22.96 | $39.17 | 6641 |
| 2021-12-03 | 24.06 | $38.27 | 4494 |
| 2021-12-02 | 25.03 | $39.18 | 3083 |
| 2021-12-01 | 26.33 | $39.00 | 4750 |
| 2021-11-30 | 27.57 | $39.73 | 13890 |
| 2021-11-29 | 28.88 | $40.65 | 26124 |
| 2021-11-26 | 29.66 | $40.06 | 11560 |
| 2021-11-24 | 31.03 | $40.74 | 3741 |
| 2021-11-23 | 31.56 | $40.87 | 5871 |
| 2021-11-22 | 32.13 | $41.12 | 17946 |
| 2021-11-19 | 32.41 | $41.60 | 19415 |
| 2021-11-18 | 32.30 | $41.90 | 8896 |
| 2021-11-17 | 32.18 | $41.24 | 2895 |
| 2021-11-16 | 32.06 | $41.81 | 9932 |
| 2021-11-15 | 31.50 | $42.49 | 892 |
| 2021-11-12 | 30.67 | $41.73 | 1218 |
| 2021-11-11 | 29.92 | $40.94 | 693 |
| 2021-11-10 | 29.29 | $40.75 | 1377 |
| 2021-11-09 | 28.65 | $40.90 | 2566 |
| 2021-11-08 | 28.12 | $39.50 | 634 |
| 2021-11-05 | 28.01 | $39.35 | 6931 |
| 2021-11-04 | 27.93 | $39.15 | 9494 |
| 2021-11-03 | 27.73 | $39.41 | 670 |
| 2021-11-02 | 27.26 | $39.75 | 3029 |
| 2021-11-01 | 26.82 | $39.90 | 24543 |
| 2021-10-29 | 26.22 | $39.39 | 420 |
| 2021-10-28 | 25.74 | $39.80 | 805 |
| 2021-10-27 | 25.15 | $39.53 | 619 |
| 2021-10-26 | 24.68 | $39.15 | 1557 |
| 2021-10-25 | 24.19 | $39.80 | 5382 |
| 2021-10-22 | 23.41 | $40.02 | 1026 |
| 2021-10-21 | 22.39 | $40.17 | 2272 |
| 2021-10-20 | 21.33 | $40.08 | 1265 |
| 2021-10-19 | 20.14 | $39.93 | 5083 |
| 2021-10-18 | 18.88 | $40.85 | 2040 |
| 2021-10-15 | 17.56 | $39.01 | 2039 |
| 2021-10-14 | 16.51 | $38.40 | 3183 |
| 2021-10-13 | 15.41 | $32.53 | 1573 |
| 2021-10-12 | 16.12 | $32.27 | 1956 |
| 2021-10-11 | 16.91 | $34.00 | 507 |
| 2021-10-08 | 16.87 | $33.83 | 2045 |
| 2021-10-07 | 16.92 | $33.70 | 509 |
| 2021-10-06 | 16.99 | $32.95 | 880 |
| 2021-10-05 | 17.38 | $32.90 | 1117 |
| 2021-10-04 | 17.80 | $32.53 | 1556 |
| 2021-10-01 | 18.48 | $32.06 | 354 |
| 2021-09-30 | 19.41 | $31.85 | 2337 |
| 2021-09-29 | 20.38 | $32.03 | 1206 |
| 2021-09-28 | 21.24 | $33.33 | 1513 |
| 2021-09-27 | 21.81 | $33.97 | 353 |
| 2021-09-24 | 21.75 | $33.63 | 543 |
| 2021-09-23 | 21.80 | $33.96 | 280 |
| 2021-09-22 | 21.68 | $33.66 | 345 |
| 2021-09-21 | 21.65 | $32.87 | 1976 |
| 2021-09-20 | 21.78 | $32.50 | 6910 |
| 2021-09-17 | 22.07 | $33.98 | 613 |
| 2021-09-16 | 21.53 | $33.40 | 293 |
| 2021-09-15 | 21.22 | $33.40 | 782 |
| 2021-09-14 | 20.90 | $33.31 | 502 |
| 2021-09-13 | 20.60 | $32.85 | 629 |
| 2021-09-10 | 20.37 | $33.20 | 1110 |
| 2021-09-09 | 20.13 | $32.14 | 1179 |
| 2021-09-08 | 20.21 | $32.04 | 2741 |
| 2021-09-07 | 20.34 | $32.18 | 552 |
| 2021-09-03 | 20.46 | $32.42 | 4143 |
| 2021-09-02 | 20.44 | $32.79 | 304 |
| 2021-09-01 | 20.14 | $32.79 | 1265 |
| 2021-08-31 | 19.83 | $32.55 | 4443 |
| 2021-08-30 | 19.53 | $32.18 | 4419 |
| 2021-08-27 | 19.29 | $31.35 | 152 |
| 2021-08-26 | 19.29 | $31.35 | 556 |
| 2021-08-25 | 19.29 | $32.13 | 1630 |
| 2021-08-24 | 19.04 | $31.67 | 315 |
| 2021-08-23 | 18.88 | $31.67 | 465 |
| 2021-08-20 | 18.71 | $30.60 | 477 |
| 2021-08-19 | 18.77 | $30.22 | 507 |
| 2021-08-18 | 18.92 | $31.33 | 1233 |
| 2021-08-17 | 18.70 | $30.69 | 17765 |
| 2021-08-16 | 18.57 | $31.23 | 534 |
| 2021-08-13 | 18.30 | $31.09 | 4262 |
| 2021-08-12 | 18.01 | $31.87 | 355 |
| 2021-08-11 | 17.52 | $32.09 | 6544 |
| 2021-08-10 | 17.01 | $30.14 | 144 |
| 2021-08-09 | 16.81 | $30.14 | 611 |
| 2021-08-06 | 16.61 | $29.41 | 816 |
| 2021-08-05 | 16.53 | $29.05 | 627 |
| 2021-08-04 | 16.50 | $28.37 | 1974 |
| 2021-08-03 | 16.58 | $28.51 | 402 |
| 2021-08-02 | 16.59 | $29.21 | 997 |
| 2021-07-30 | 16.47 | $29.10 | 103 |
| 2021-07-29 | 16.36 | $29.10 | 9463 |
| 2021-07-28 | 16.25 | $28.94 | 1423 |
| 2021-07-27 | 16.09 | $28.67 | 671 |
| 2021-07-26 | 15.93 | $23.50 | 1709 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected