Is Polymetal International plc (AUCOY) a Buy, Sell, or Hold?
OTC : AUCOY
Polymetal International plc
$1.9 USD
-$0.1 (-5.0%)
- Volume
- 399
- Average Volume
- 62
- Market Capitalization
- $899.89M
- P/E Ratio
- 4.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.00
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
AUCOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-07 | $1.90 | $1.90 | 0.00% | - |
| 2023-11-06 | $1.90 | $1.90 | 0.00% | - |
| 2023-11-03 | $1.90 | $1.90 | 0.00% | - |
| 2023-11-02 | $1.90 | $1.90 | 0.00% | - |
| 2023-11-01 | $1.90 | $1.90 | 0.00% | - |
| 2023-10-31 | $1.90 | $1.90 | 0.00% | - |
| 2023-10-30 | $1.90 | $1.90 | 0.00% | - |
| 2023-10-27 | $1.90 | $1.90 | 0.00% | - |
| 2023-10-26 | $1.90 | $1.90 | 0.00% | - |
| 2023-10-25 | $1.90 | $1.90 | 0.00% | - |
| 2023-10-24 | $1.90 | $1.90 | 0.00% | - |
| 2023-10-23 | $1.90 | $1.90 | 0.00% | - |
| 2023-10-20 | $1.90 | $1.90 | 0.00% | - |
| 2023-10-19 | $1.90 | $1.90 | 0.00% | - |
| 2023-10-18 | $1.90 | $1.90 | 0.00% | - |
| 2023-10-17 | $1.90 | $1.90 | 0.00% | 1000 |
| 2023-10-16 | $1.90 | $1.90 | 0.00% | - |
| 2023-10-13 | $1.90 | $1.90 | 0.00% | - |
| 2023-10-12 | $1.90 | $1.90 | 0.00% | 2100 |
| 2023-10-11 | $1.75 | $1.90 | 8.57% | 2599 |
| 2023-10-10 | $1.86 | $2.00 | 7.53% | 1425 |
| 2023-10-09 | $2.00 | $2.00 | 0.00% | - |
| 2023-10-06 | $2.00 | $2.00 | 0.00% | - |
| 2023-10-05 | $2.00 | $2.00 | 0.00% | - |
| 2023-10-04 | $2.00 | $2.00 | 0.00% | - |
| 2023-10-03 | $2.00 | $2.00 | 0.00% | - |
| 2023-10-02 | $2.00 | $2.00 | 0.00% | - |
| 2023-09-29 | $2.00 | $2.00 | 0.00% | - |
| 2023-09-28 | $2.00 | $2.00 | 0.00% | - |
| 2023-09-27 | $2.00 | $2.00 | 0.00% | - |
| 2023-09-26 | $2.00 | $2.00 | 0.00% | - |
| 2023-09-25 | $2.00 | $2.00 | 0.00% | - |
| 2023-09-22 | $2.00 | $2.00 | 0.00% | - |
| 2023-09-21 | $2.00 | $2.00 | 0.00% | - |
| 2023-09-20 | $2.00 | $2.00 | 0.00% | 1000 |
| 2023-09-19 | $2.20 | $2.20 | 0.00% | 123 |
| 2023-09-18 | $1.70 | $1.70 | 0.00% | - |
| 2023-09-15 | $1.70 | $1.70 | 0.00% | - |
| 2023-09-14 | $1.70 | $1.70 | 0.00% | - |
| 2023-09-13 | $1.70 | $1.70 | 0.00% | - |
| 2023-09-12 | $1.70 | $1.70 | 0.00% | 11800 |
| 2023-09-11 | $1.40 | $1.40 | 0.00% | - |
| 2023-09-08 | $1.40 | $1.40 | 0.00% | - |
| 2023-09-07 | $1.40 | $1.40 | 0.00% | 4756 |
| 2023-09-06 | $1.70 | $1.70 | 0.00% | - |
| 2023-09-05 | $1.59 | $1.70 | 6.92% | 2400 |
| 2023-09-01 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-31 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-30 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-29 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-28 | $1.30 | $1.30 | 0.00% | 100 |
| 2023-08-25 | $1.20 | $1.20 | 0.00% | - |
| 2023-08-24 | $1.20 | $1.20 | 0.00% | - |
| 2023-08-23 | $1.20 | $1.20 | 0.00% | - |
| 2023-08-22 | $1.20 | $1.20 | 0.00% | 1500 |
| 2023-08-21 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-18 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-17 | $1.30 | $1.30 | 0.00% | 121 |
| 2023-08-16 | $1.70 | $1.70 | 0.00% | - |
| 2023-08-15 | $1.70 | $1.70 | 0.00% | - |
| 2023-08-14 | $1.70 | $1.70 | 0.00% | - |
| 2023-08-11 | $1.80 | $1.70 | -5.56% | 300 |
| 2023-08-10 | $1.80 | $1.80 | 0.00% | 200 |
| 2023-08-09 | $1.80 | $1.80 | 0.00% | - |
| 2023-08-08 | $1.80 | $1.80 | 0.00% | - |
| 2023-08-07 | $1.80 | $1.80 | 0.00% | - |
| 2023-08-04 | $1.80 | $1.80 | 0.00% | 100 |
| 2023-08-03 | $1.61 | $1.61 | 0.00% | 435 |
| 2023-08-02 | $1.80 | $1.80 | 0.00% | 35500 |
| 2023-08-01 | $1.80 | $1.54 | -14.44% | 1200 |
| 2023-07-31 | $1.50 | $1.50 | 0.00% | 250 |
| 2023-07-28 | $1.50 | $1.50 | 0.00% | 23931 |
| 2023-07-27 | $1.30 | $1.30 | 0.00% | - |
| 2023-07-26 | $1.30 | $1.30 | 0.00% | - |
| 2023-07-25 | $1.30 | $1.30 | 0.00% | 500 |
| 2023-07-24 | $1.25 | $1.40 | 12.00% | 9343 |
| 2023-07-21 | $1.50 | $1.50 | 0.00% | 400 |
| 2023-07-20 | $1.20 | $1.20 | 0.00% | - |
| 2023-07-19 | $1.20 | $1.20 | 0.00% | - |
| 2023-07-18 | $1.20 | $1.20 | 0.00% | 100 |
| 2023-07-17 | $1.20 | $1.20 | 0.00% | 176 |
| 2023-07-14 | $1.00 | $1.11 | 11.00% | 2700 |
| 2023-07-13 | $1.14 | $1.20 | 5.26% | 3856 |
| 2023-07-12 | $1.11 | $1.14 | 2.70% | 498 |
| 2023-07-11 | $1.11 | $1.11 | 0.00% | 2096 |
| 2023-07-10 | $1.10 | $1.11 | 0.91% | 2555 |
| 2023-07-07 | $0.81 | $1.10 | 35.80% | 5903 |
| 2023-07-06 | $1.17 | $1.18 | 1.21% | 12871 |
| 2023-07-05 | $0.91 | $1.11 | 22.65% | 5694 |
| 2023-07-03 | $1.30 | $1.40 | 7.69% | 750 |