Is Polymetal International plc (AUCOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Polymetal International plc (AUCOY) research center and poll results.
OTC : AUCOY
Polymetal International plc
$1.9 USD
-$0.1 (-5.0%)
- Volume
- 399
- Average Volume
- 62
- Market Capitalization
- $899.89M
- P/E Ratio
- 4.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.00
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.90
2023-11-07
Close Price
$1.90
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.25
Average
7.18
Maximum
22.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-07 | 1.90 | $1.90 | — |
| 2023-11-06 | 1.91 | $1.90 | — |
| 2023-11-03 | 1.91 | $1.90 | — |
| 2023-11-02 | 1.92 | $1.90 | — |
| 2023-11-01 | 1.92 | $1.90 | — |
| 2023-10-31 | 1.93 | $1.90 | — |
| 2023-10-30 | 1.93 | $1.90 | — |
| 2023-10-27 | 1.94 | $1.90 | — |
| 2023-10-26 | 1.94 | $1.90 | — |
| 2023-10-25 | 1.95 | $1.90 | — |
| 2023-10-24 | 1.95 | $1.90 | — |
| 2023-10-23 | 1.96 | $1.90 | — |
| 2023-10-20 | 1.96 | $1.90 | — |
| 2023-10-19 | 1.97 | $1.90 | — |
| 2023-10-18 | 1.97 | $1.90 | — |
| 2023-10-17 | 1.98 | $1.90 | 1000 |
| 2023-10-16 | 1.99 | $1.90 | — |
| 2023-10-13 | 1.98 | $1.90 | — |
| 2023-10-12 | 1.97 | $1.90 | 2100 |
| 2023-10-11 | 1.96 | $1.90 | 2599 |
| 2023-10-10 | 1.95 | $2.00 | 1425 |
| 2023-10-09 | 1.94 | $2.00 | — |
| 2023-10-06 | 1.91 | $2.00 | — |
| 2023-10-05 | 1.88 | $2.00 | — |
| 2023-10-04 | 1.85 | $2.00 | — |
| 2023-10-03 | 1.83 | $2.00 | — |
| 2023-10-02 | 1.82 | $2.00 | — |
| 2023-09-29 | 1.78 | $2.00 | — |
| 2023-09-28 | 1.75 | $2.00 | — |
| 2023-09-27 | 1.71 | $2.00 | — |
| 2023-09-26 | 1.68 | $2.00 | — |
| 2023-09-25 | 1.64 | $2.00 | — |
| 2023-09-22 | 1.60 | $2.00 | — |
| 2023-09-21 | 1.56 | $2.00 | — |
| 2023-09-20 | 1.52 | $2.00 | 1000 |
| 2023-09-19 | 1.48 | $2.20 | 123 |
| 2023-09-18 | 1.44 | $1.70 | — |
| 2023-09-15 | 1.42 | $1.70 | — |
| 2023-09-14 | 1.40 | $1.70 | — |
| 2023-09-13 | 1.40 | $1.70 | — |
| 2023-09-12 | 1.40 | $1.70 | 11800 |
| 2023-09-11 | 1.40 | $1.40 | — |
| 2023-09-08 | 1.41 | $1.40 | — |
| 2023-09-07 | 1.43 | $1.40 | 4756 |
| 2023-09-06 | 1.45 | $1.70 | — |
| 2023-09-05 | 1.46 | $1.70 | 2400 |
| 2023-09-01 | 1.46 | $1.30 | — |
| 2023-08-31 | 1.49 | $1.30 | — |
| 2023-08-30 | 1.50 | $1.30 | — |
| 2023-08-29 | 1.53 | $1.30 | — |
| 2023-08-28 | 1.54 | $1.30 | 100 |
| 2023-08-25 | 1.55 | $1.20 | — |
| 2023-08-24 | 1.56 | $1.20 | — |
| 2023-08-23 | 1.57 | $1.20 | — |
| 2023-08-22 | 1.57 | $1.20 | 1500 |
| 2023-08-21 | 1.58 | $1.30 | — |
| 2023-08-18 | 1.58 | $1.30 | — |
| 2023-08-17 | 1.59 | $1.30 | 121 |
| 2023-08-16 | 1.59 | $1.70 | — |
| 2023-08-15 | 1.56 | $1.70 | — |
| 2023-08-14 | 1.54 | $1.70 | — |
| 2023-08-11 | 1.51 | $1.70 | 300 |
| 2023-08-10 | 1.48 | $1.80 | 200 |
| 2023-08-09 | 1.45 | $1.80 | — |
| 2023-08-08 | 1.42 | $1.80 | — |
| 2023-08-07 | 1.39 | $1.80 | — |
| 2023-08-04 | 1.35 | $1.80 | 100 |
| 2023-08-03 | 1.32 | $1.61 | 435 |
| 2023-08-02 | 1.29 | $1.80 | 35500 |
| 2023-08-01 | 1.26 | $1.54 | 1200 |
| 2023-07-31 | 1.25 | $1.50 | 250 |
| 2023-07-28 | 1.25 | $1.50 | 23931 |
| 2023-07-27 | 1.25 | $1.30 | — |
| 2023-07-26 | 1.26 | $1.30 | — |
| 2023-07-25 | 1.27 | $1.30 | 500 |
| 2023-07-24 | 1.30 | $1.40 | 9343 |
| 2023-07-21 | 1.33 | $1.50 | 400 |
| 2023-07-20 | 1.35 | $1.20 | — |
| 2023-07-19 | 1.39 | $1.20 | — |
| 2023-07-18 | 1.43 | $1.20 | 100 |
| 2023-07-17 | 1.52 | $1.20 | 176 |
| 2023-07-14 | 1.61 | $1.11 | 2700 |
| 2023-07-13 | 1.70 | $1.20 | 3856 |
| 2023-07-12 | 1.79 | $1.14 | 498 |
| 2023-07-11 | 1.89 | $1.11 | 2096 |
| 2023-07-10 | 1.98 | $1.11 | 2555 |
| 2023-07-07 | 2.08 | $1.10 | 5903 |
| 2023-07-06 | 2.17 | $1.18 | 12871 |
| 2023-07-05 | 2.26 | $1.11 | 5694 |
| 2023-07-03 | 2.36 | $1.40 | 750 |
| 2023-06-30 | 2.44 | $1.47 | 11549 |
| 2023-06-29 | 2.51 | $1.45 | 17130 |
| 2023-06-28 | 2.59 | $1.45 | 17546 |
| 2023-06-27 | 2.67 | $1.64 | 16434 |
| 2023-06-26 | 2.74 | $1.72 | 14966 |
| 2023-06-23 | 2.80 | $2.00 | — |
| 2023-06-22 | 2.85 | $2.00 | — |
| 2023-06-21 | 2.90 | $2.00 | — |
| 2023-06-20 | 2.95 | $2.00 | — |
| 2023-05-23 | 3.00 | $3.00 | — |
| 2023-05-22 | 3.00 | $3.00 | — |
| 2023-05-19 | 3.00 | $3.00 | — |
| 2023-05-18 | 3.00 | $3.00 | — |
| 2023-05-17 | 3.00 | $3.00 | — |
| 2023-05-16 | 3.00 | $3.00 | — |
| 2023-05-15 | 3.00 | $3.00 | — |
| 2023-05-12 | 3.00 | $3.00 | — |
| 2023-05-11 | 3.00 | $3.00 | — |
| 2023-05-10 | 3.00 | $3.00 | — |
| 2023-05-09 | 3.00 | $3.00 | — |
| 2023-05-08 | 3.00 | $3.00 | — |
| 2023-05-05 | 3.00 | $3.00 | — |
| 2023-05-04 | 3.00 | $3.00 | — |
| 2023-05-03 | 3.00 | $3.00 | — |
| 2023-05-02 | 3.00 | $3.00 | — |
| 2023-05-01 | 3.00 | $3.00 | — |
| 2023-04-28 | 3.00 | $3.00 | — |
| 2023-04-27 | 3.00 | $3.00 | — |
| 2023-04-26 | 3.00 | $3.00 | — |
| 2023-04-25 | 3.00 | $3.00 | — |
| 2023-04-24 | 3.00 | $3.00 | — |
| 2023-04-21 | 3.00 | $3.00 | — |
| 2023-04-20 | 3.00 | $3.00 | — |
| 2023-04-19 | 3.00 | $3.00 | — |
| 2023-04-18 | 3.00 | $3.00 | — |
| 2023-04-17 | 3.00 | $3.00 | — |
| 2023-04-14 | 3.00 | $3.00 | — |
| 2023-04-13 | 3.00 | $3.00 | — |
| 2023-04-12 | 3.00 | $3.00 | — |
| 2023-04-11 | 3.00 | $3.00 | — |
| 2023-04-10 | 3.00 | $3.00 | — |
| 2023-04-06 | 3.00 | $3.00 | — |
| 2023-04-05 | 3.00 | $3.00 | — |
| 2023-04-04 | 3.00 | $3.00 | — |
| 2023-04-03 | 3.00 | $3.00 | — |
| 2023-03-31 | 3.00 | $3.00 | — |
| 2023-03-30 | 3.00 | $3.00 | — |
| 2023-03-29 | 3.00 | $3.00 | — |
| 2023-03-28 | 3.00 | $3.00 | — |
| 2023-03-27 | 3.00 | $3.00 | — |
| 2023-03-24 | 3.00 | $3.00 | — |
| 2023-03-23 | 3.05 | $3.00 | — |
| 2023-03-22 | 3.10 | $3.00 | — |
| 2023-03-21 | 3.15 | $3.00 | — |
| 2023-03-20 | 3.20 | $3.00 | 200 |
| 2023-03-17 | 3.25 | $3.00 | — |
| 2023-03-16 | 3.30 | $3.00 | — |
| 2023-03-15 | 3.35 | $3.00 | — |
| 2023-03-14 | 3.40 | $3.00 | — |
| 2023-03-13 | 3.45 | $3.00 | — |
| 2023-03-10 | 3.50 | $3.00 | — |
| 2023-03-09 | 3.55 | $3.00 | — |
| 2023-03-08 | 3.60 | $3.00 | — |
| 2023-03-07 | 3.65 | $3.00 | — |
| 2023-03-06 | 3.70 | $3.00 | — |
| 2023-03-03 | 3.75 | $3.00 | — |
| 2023-03-02 | 3.80 | $3.00 | — |
| 2023-03-01 | 3.85 | $3.00 | — |
| 2023-02-28 | 3.90 | $3.00 | — |
| 2023-02-27 | 3.95 | $3.00 | 100 |
| 2023-02-24 | 4.00 | $4.00 | — |
| 2023-02-23 | 4.00 | $4.00 | — |
| 2023-02-22 | 4.00 | $4.00 | — |
| 2023-02-21 | 4.00 | $4.00 | — |
| 2023-02-17 | 4.00 | $4.00 | — |
| 2023-02-16 | 4.00 | $4.00 | — |
| 2023-02-15 | 4.00 | $4.00 | — |
| 2023-02-14 | 4.00 | $4.00 | — |
| 2023-02-13 | 3.99 | $4.00 | — |
| 2023-02-10 | 3.98 | $4.00 | — |
| 2023-02-09 | 3.95 | $4.00 | — |
| 2023-02-08 | 3.93 | $4.00 | — |
| 2023-02-07 | 3.87 | $4.00 | — |
| 2023-02-06 | 3.80 | $4.00 | — |
| 2023-02-03 | 3.74 | $4.00 | — |
| 2023-02-02 | 3.68 | $4.00 | — |
| 2023-02-01 | 3.62 | $4.00 | — |
| 2023-01-31 | 3.55 | $4.00 | — |
| 2023-01-30 | 3.49 | $4.00 | — |
| 2023-01-27 | 3.43 | $4.00 | — |
| 2023-01-26 | 3.37 | $4.00 | — |
| 2023-01-25 | 3.30 | $4.00 | — |
| 2023-01-24 | 3.20 | $4.00 | — |
| 2023-01-23 | 3.10 | $4.00 | — |
| 2023-01-20 | 3.04 | $4.00 | — |
| 2023-01-19 | 2.98 | $4.00 | — |
| 2023-01-18 | 2.92 | $4.00 | 100 |
| 2023-01-17 | 2.85 | $3.75 | 2960 |
| 2023-01-13 | 2.80 | $3.75 | 2000 |
| 2023-01-12 | 2.75 | $3.53 | — |
| 2023-01-11 | 2.71 | $3.53 | 102 |
| 2023-01-10 | 2.68 | $2.75 | — |
| 2023-01-09 | 2.68 | $2.75 | — |
| 2023-01-06 | 2.68 | $2.75 | — |
| 2023-01-05 | 2.68 | $2.75 | — |
| 2023-01-04 | 2.68 | $2.75 | — |
| 2023-01-03 | 2.68 | $2.75 | — |
| 2022-12-30 | 2.68 | $2.75 | — |
| 2022-12-29 | 2.68 | $2.75 | — |
| 2022-12-28 | 2.64 | $2.75 | — |
| 2022-12-27 | 2.60 | $2.75 | 1000 |
| 2022-12-23 | 2.57 | $2.00 | — |
| 2022-12-22 | 2.57 | $2.00 | 200 |
| 2022-12-21 | 2.57 | $2.75 | — |
| 2022-12-20 | 2.50 | $2.75 | — |
| 2022-12-19 | 2.44 | $2.75 | — |
| 2022-12-16 | 2.37 | $2.75 | — |
| 2022-12-15 | 2.31 | $2.75 | — |
| 2022-12-14 | 2.24 | $2.75 | — |
| 2022-12-13 | 2.18 | $2.75 | — |
| 2022-12-12 | 2.11 | $2.75 | — |
| 2022-12-09 | 2.05 | $2.75 | — |
| 2022-12-08 | 1.98 | $2.75 | — |
| 2022-12-07 | 1.92 | $2.75 | — |
| 2022-12-06 | 1.85 | $2.75 | — |
| 2022-12-05 | 1.79 | $2.75 | — |
| 2022-12-02 | 1.72 | $2.75 | — |
| 2022-12-01 | 1.66 | $2.75 | 5000 |
| 2022-11-30 | 1.59 | $2.02 | — |
| 2022-11-29 | 1.56 | $2.02 | — |
| 2022-11-28 | 1.54 | $2.02 | — |
| 2022-11-25 | 1.51 | $2.02 | — |
| 2022-11-23 | 1.48 | $2.02 | 11445 |
| 2022-11-22 | 1.45 | $1.45 | — |
| 2022-11-21 | 1.45 | $1.45 | — |
| 2022-11-18 | 1.45 | $1.45 | — |
| 2022-11-17 | 1.45 | $1.45 | — |
| 2022-11-16 | 1.40 | $1.45 | — |
| 2022-11-15 | 1.36 | $1.45 | — |
| 2022-11-14 | 1.31 | $1.45 | — |
| 2022-11-11 | 1.26 | $1.45 | — |
| 2022-11-10 | 1.29 | $1.45 | — |
| 2022-11-09 | 1.32 | $1.45 | — |
| 2022-11-08 | 1.34 | $1.45 | — |
| 2022-11-07 | 1.37 | $1.45 | — |
| 2022-11-04 | 1.40 | $1.45 | — |
| 2022-11-03 | 1.43 | $1.45 | — |
| 2022-11-02 | 1.46 | $1.45 | — |
| 2022-11-01 | 1.48 | $1.45 | — |
| 2022-10-31 | 1.51 | $1.45 | — |
| 2022-10-28 | 1.54 | $1.45 | — |
| 2022-10-27 | 1.57 | $1.45 | — |
| 2022-10-26 | 1.60 | $1.45 | — |
| 2022-10-25 | 1.62 | $1.45 | — |
| 2022-10-24 | 1.65 | $1.45 | — |
| 2022-10-21 | 1.68 | $1.45 | 101 |
| 2022-10-20 | 1.71 | $0.50 | — |
| 2022-10-19 | 1.80 | $0.50 | — |
| 2022-10-18 | 1.88 | $0.50 | — |
| 2022-10-17 | 1.97 | $0.50 | 19500 |
| 2022-10-14 | 2.06 | $2.01 | — |
| 2022-10-13 | 2.07 | $2.01 | — |
| 2022-10-12 | 2.08 | $2.01 | — |
| 2022-10-11 | 2.09 | $2.01 | — |
| 2022-10-10 | 2.11 | $2.01 | — |
| 2022-10-07 | 2.12 | $2.01 | — |
| 2022-10-06 | 2.13 | $2.01 | — |
| 2022-10-05 | 2.14 | $2.01 | — |
| 2022-10-04 | 2.15 | $2.01 | — |
| 2022-10-03 | 2.23 | $2.01 | — |
| 2022-09-30 | 2.31 | $2.01 | — |
| 2022-09-29 | 2.38 | $2.01 | — |
| 2022-09-28 | 2.46 | $2.01 | — |
| 2022-09-27 | 2.54 | $2.01 | — |
| 2022-09-26 | 2.61 | $2.01 | — |
| 2022-09-23 | 2.69 | $2.01 | 480 |
| 2022-09-22 | 2.77 | $2.25 | — |
| 2022-09-21 | 2.83 | $2.25 | — |
| 2022-09-20 | 2.90 | $2.25 | — |
| 2022-09-19 | 2.96 | $2.25 | — |
| 2022-09-16 | 3.02 | $2.25 | — |
| 2022-09-15 | 3.09 | $2.25 | — |
| 2022-09-14 | 3.15 | $2.25 | — |
| 2022-09-13 | 3.16 | $2.25 | — |
| 2022-09-12 | 3.23 | $2.25 | — |
| 2022-09-09 | 3.30 | $2.25 | — |
| 2022-09-08 | 3.28 | $2.25 | — |
| 2022-09-07 | 3.27 | $2.25 | 120 |
| 2022-09-06 | 3.26 | $3.54 | — |
| 2022-09-02 | 3.19 | $3.54 | — |
| 2022-09-01 | 3.12 | $3.54 | — |
| 2022-08-31 | 3.05 | $3.54 | — |
| 2022-08-30 | 2.98 | $3.54 | — |
| 2022-08-29 | 2.92 | $3.54 | — |
| 2022-08-26 | 2.85 | $3.54 | — |
| 2022-08-25 | 2.79 | $3.54 | — |
| 2022-08-24 | 2.72 | $3.54 | — |
| 2022-08-23 | 2.66 | $3.54 | — |
| 2022-08-22 | 2.59 | $3.54 | — |
| 2022-08-19 | 2.53 | $3.54 | — |
| 2022-08-18 | 2.46 | $3.54 | — |
| 2022-08-17 | 2.40 | $3.54 | 450 |
| 2022-08-16 | 2.36 | $2.40 | 441 |
| 2022-08-15 | 2.37 | $3.60 | — |
| 2022-08-12 | 2.32 | $3.60 | 238 |
| 2022-08-11 | 2.27 | $1.98 | — |
| 2022-08-10 | 2.30 | $1.98 | 972 |
| 2022-08-09 | 2.33 | $2.10 | — |
| 2022-08-08 | 2.35 | $2.10 | — |
| 2022-08-05 | 2.39 | $2.10 | — |
| 2022-08-04 | 2.41 | $2.10 | 784 |
| 2022-08-03 | 2.44 | $2.25 | — |
| 2022-08-02 | 2.45 | $2.25 | 656 |
| 2022-08-01 | 2.47 | $2.24 | — |
| 2022-07-29 | 2.48 | $2.24 | — |
| 2022-07-28 | 2.50 | $2.24 | — |
| 2022-07-27 | 2.51 | $2.24 | — |
| 2022-07-26 | 2.52 | $2.24 | — |
| 2022-07-25 | 2.55 | $2.24 | 2937 |
| 2022-07-22 | 2.58 | $2.30 | — |
| 2022-07-21 | 2.60 | $2.30 | 299 |
| 2022-07-20 | 2.62 | $2.61 | — |
| 2022-07-19 | 2.63 | $2.61 | 2409 |
| 2022-07-18 | 2.63 | $2.60 | — |
| 2022-07-15 | 2.64 | $2.60 | 699 |
| 2022-07-14 | 2.65 | $2.60 | — |
| 2022-07-13 | 2.67 | $2.60 | — |
| 2022-07-12 | 2.68 | $2.60 | — |
| 2022-07-11 | 2.71 | $2.75 | 2000 |
| 2022-07-08 | 2.72 | $2.60 | 500 |
| 2022-07-07 | 2.75 | $2.60 | — |
| 2022-07-06 | 2.78 | $2.60 | — |
| 2022-07-05 | 2.81 | $2.60 | 495 |
| 2022-07-01 | 2.83 | $2.50 | — |
| 2022-06-30 | 2.87 | $2.50 | — |
| 2022-06-29 | 2.90 | $2.50 | 2850 |
| 2022-06-28 | 2.93 | $2.52 | 1007 |
| 2022-06-27 | 2.96 | $2.80 | — |
| 2022-06-24 | 2.98 | $2.80 | — |
| 2022-06-23 | 3.00 | $2.80 | 100 |
| 2022-06-22 | 3.02 | $2.69 | — |
| 2022-06-21 | 3.07 | $2.69 | — |
| 2022-06-17 | 3.10 | $2.69 | 1000 |
| 2022-06-16 | 3.14 | $2.78 | 1701 |
| 2022-06-15 | 3.17 | $2.80 | 4791 |
| 2022-06-14 | 3.20 | $2.92 | 28346 |
| 2022-06-13 | 3.22 | $2.90 | 24455 |
| 2022-06-10 | 3.23 | $3.16 | 21722 |
| 2022-06-09 | 3.23 | $3.01 | 37579 |
| 2022-06-08 | 3.25 | $3.15 | 17178 |
| 2022-06-07 | 3.25 | $3.10 | 6800 |
| 2022-06-06 | 3.26 | $3.25 | 24246 |
| 2022-06-03 | 3.27 | $3.13 | 10202 |
| 2022-06-02 | 3.28 | $3.28 | 4297 |
| 2022-06-01 | 3.29 | $3.12 | 28324 |
| 2022-05-31 | 3.31 | $3.10 | 12458 |
| 2022-05-27 | 3.33 | $3.02 | 1170 |
| 2022-05-26 | 3.35 | $3.19 | 158200 |
| 2022-05-25 | 3.37 | $3.21 | 54700 |
| 2022-05-24 | 3.38 | $3.31 | 200 |
| 2022-05-23 | 3.40 | $3.56 | 23200 |
| 2022-05-20 | 3.40 | $3.38 | 20300 |
| 2022-05-19 | 3.43 | $3.46 | 20000 |
| 2022-05-18 | 3.43 | $3.35 | 6200 |
| 2022-05-17 | 3.43 | $3.45 | 15500 |
| 2022-05-16 | 3.43 | $3.33 | 2272 |
| 2022-05-13 | 3.46 | $3.11 | 5748 |
| 2022-05-12 | 3.51 | $3.12 | 18388 |
| 2022-05-11 | 3.54 | $3.38 | 37080 |
| 2022-05-10 | 3.57 | $3.24 | 13355 |
| 2022-05-09 | 3.60 | $3.21 | 11381 |
| 2022-05-06 | 3.65 | $3.37 | 95729 |
| 2022-05-05 | 3.69 | $3.45 | 17657 |
| 2022-05-04 | 3.73 | $3.52 | 15437 |
| 2022-05-03 | 3.80 | $3.50 | 86799 |
| 2022-05-02 | 3.86 | $3.38 | 46726 |
| 2022-04-29 | 3.89 | $3.55 | 20365 |
| 2022-04-28 | 3.92 | $3.50 | 21597 |
| 2022-04-27 | 3.95 | $3.47 | 61823 |
| 2022-04-26 | 4.00 | $3.61 | 60388 |
| 2022-04-25 | 4.02 | $3.70 | 1000 |
| 2022-04-22 | 3.96 | $3.87 | 2400 |
| 2022-04-21 | 3.89 | $3.47 | 200 |
| 2022-04-20 | 3.83 | $3.33 | 13572 |
| 2022-04-19 | 3.77 | $3.47 | 129300 |
| 2022-04-18 | 3.71 | $3.88 | 14100 |
| 2022-04-14 | 3.65 | $4.10 | 47000 |
| 2022-04-13 | 3.56 | $3.83 | 167700 |
| 2022-04-12 | 3.49 | $4.00 | 132500 |
| 2022-04-11 | 3.46 | $3.90 | 50100 |
| 2022-04-08 | 3.42 | $4.20 | 5052 |
| 2022-04-07 | 3.34 | $4.15 | 2360 |
| 2022-04-06 | 3.26 | $4.15 | 58480 |
| 2022-04-05 | 3.16 | $4.88 | 8175 |
| 2022-04-04 | 3.10 | $4.71 | 44635 |
| 2022-04-01 | 3.03 | $4.10 | 51553 |
| 2022-03-31 | 3.02 | $4.04 | 277174 |
| 2022-03-30 | 2.95 | $4.11 | 331907 |
| 2022-03-29 | 3.00 | $4.56 | 285917 |
| 2022-03-28 | 3.05 | $3.95 | 351049 |
| 2022-03-25 | 3.13 | $2.60 | 162273 |
| 2022-03-24 | 3.54 | $2.46 | 237370 |
| 2022-03-23 | 3.93 | $2.20 | 1.4M |
| 2022-03-22 | 4.57 | $2.20 | 401438 |
| 2022-03-21 | 5.22 | $2.23 | 108379 |
| 2022-03-18 | 5.90 | $2.55 | 8063 |
| 2022-03-17 | 6.60 | $2.40 | 28597 |
| 2022-03-16 | 7.30 | $2.50 | 25484 |
| 2022-03-15 | 7.96 | $3.24 | 20353 |
| 2022-03-14 | 8.57 | $3.20 | 31214 |
| 2022-03-11 | 9.18 | $2.60 | 10788 |
| 2022-03-10 | 9.82 | $2.48 | 39974 |
| 2022-03-09 | 10.45 | $2.15 | 138088 |
| 2022-03-08 | 11.09 | $3.75 | 37155 |
| 2022-03-07 | 11.63 | $3.25 | 135076 |
| 2022-03-04 | 12.18 | $4.02 | 89441 |
| 2022-03-03 | 12.70 | $2.60 | 245520 |
| 2022-03-02 | 13.31 | $5.12 | 1861 |
| 2022-03-01 | 13.79 | $5.52 | 27744 |
| 2022-02-28 | 14.24 | $5.49 | 705406 |
| 2022-02-25 | 14.68 | $10.94 | 83669 |
| 2022-02-24 | 14.88 | $10.25 | 158000 |
| 2022-02-23 | 15.15 | $14.95 | 20853 |
| 2022-02-22 | 15.20 | $15.07 | 39966 |
| 2022-02-18 | 15.21 | $16.02 | 4131 |
| 2022-02-17 | 15.25 | $16.36 | 21200 |
| 2022-02-16 | 15.29 | $16.42 | 15600 |
| 2022-02-15 | 15.31 | $15.74 | 42700 |
| 2022-02-14 | 15.30 | $15.42 | 782 |
| 2022-02-11 | 15.33 | $15.42 | 101 |
| 2022-02-10 | 15.39 | $15.50 | 1500 |
| 2022-02-09 | 15.45 | $15.09 | 3380 |
| 2022-02-08 | 15.52 | $14.94 | 7200 |
| 2022-02-07 | 15.58 | $14.42 | 33800 |
| 2022-02-04 | 15.67 | $14.33 | 6100 |
| 2022-02-03 | 15.78 | $14.49 | 2042 |
| 2022-02-02 | 15.91 | $14.64 | 134 |
| 2022-02-01 | 16.05 | $14.84 | 117 |
| 2022-01-31 | 16.20 | $14.40 | 10300 |
| 2022-01-28 | 16.38 | $14.44 | 14500 |
| 2022-01-27 | 16.53 | $14.86 | 18766 |
| 2022-01-26 | 16.66 | $15.61 | 14357 |
| 2022-01-25 | 16.74 | $15.98 | 12007 |
| 2022-01-24 | 16.79 | $15.35 | 18633 |
| 2022-01-21 | 16.90 | $16.81 | 4600 |
| 2022-01-20 | 16.91 | $17.09 | 8839 |
| 2022-01-19 | 16.88 | $16.76 | 23929 |
| 2022-01-18 | 16.90 | $15.55 | 18287 |
| 2022-01-14 | 17.00 | $16.10 | 3477 |
| 2022-01-13 | 17.05 | $16.53 | 6315 |
| 2022-01-12 | 17.05 | $16.77 | 1956 |
| 2022-01-11 | 17.07 | $16.43 | 396 |
| 2022-01-10 | 17.09 | $16.24 | 6997 |
| 2022-01-07 | 17.15 | $16.20 | 6415 |
| 2022-01-06 | 17.21 | $16.42 | 1674 |
| 2022-01-05 | 17.26 | $17.16 | 6062 |
| 2022-01-04 | 17.29 | $17.42 | 1494 |
| 2022-01-03 | 17.30 | $17.93 | 1234 |
| 2021-12-31 | 17.30 | $17.90 | 500 |
| 2021-12-30 | 17.31 | $17.53 | 800 |
| 2021-12-29 | 17.35 | $17.43 | 23900 |
| 2021-12-28 | 17.41 | $17.14 | 1100 |
| 2021-12-27 | 17.46 | $17.14 | 5500 |
| 2021-12-23 | 17.52 | $17.38 | 3700 |
| 2021-12-22 | 17.55 | $17.13 | 1300 |
| 2021-12-21 | 17.62 | $16.52 | 7000 |
| 2021-12-20 | 17.75 | $17.13 | 1100 |
| 2021-12-17 | 17.88 | $17.52 | 2300 |
| 2021-12-16 | 18.00 | $17.01 | 3400 |
| 2021-12-15 | 18.17 | $16.70 | 4900 |
| 2021-12-14 | 18.35 | $17.00 | 2000 |
| 2021-12-13 | 18.51 | $16.98 | 2000 |
| 2021-12-10 | 18.66 | $17.35 | 2100 |
| 2021-12-09 | 18.81 | $17.45 | 2100 |
| 2021-12-08 | 18.92 | $17.42 | 12200 |
| 2021-12-07 | 19.01 | $17.65 | 3800 |
| 2021-12-06 | 19.08 | $17.66 | 300 |
| 2021-12-03 | 19.13 | $17.99 | 11100 |
| 2021-12-02 | 19.15 | $18.08 | 8800 |
| 2021-12-01 | 19.17 | $18.30 | 1900 |
| 2021-11-30 | 19.20 | $18.69 | 5500 |
| 2021-11-29 | 19.21 | $18.20 | 5800 |
| 2021-11-26 | 19.23 | $18.19 | 300 |
| 2021-11-24 | 19.30 | $18.08 | 4400 |
| 2021-11-23 | 19.36 | $18.57 | 2300 |
| 2021-11-22 | 19.39 | $19.00 | 6000 |
| 2021-11-19 | 19.41 | $19.83 | 700 |
| 2021-11-18 | 19.40 | $19.89 | 2000 |
| 2021-11-17 | 19.37 | $20.39 | 1700 |
| 2021-11-16 | 19.32 | $20.25 | 1600 |
| 2021-11-15 | 19.27 | $20.26 | 8100 |
| 2021-11-12 | 19.19 | $20.04 | 6000 |
| 2021-11-11 | 19.11 | $20.17 | 6500 |
| 2021-11-10 | 19.05 | $19.73 | 3400 |
| 2021-11-09 | 18.98 | $19.16 | 2500 |
| 2021-11-08 | 18.90 | $19.19 | 1700 |
| 2021-11-05 | 18.81 | $18.65 | 2000 |
| 2021-11-04 | 18.77 | $18.30 | 2100 |
| 2021-11-03 | 18.73 | $18.60 | 900 |
| 2021-11-02 | 18.66 | $18.74 | 2800 |
| 2021-11-01 | 18.59 | $18.91 | 1300 |
| 2021-10-29 | 18.49 | $18.74 | 5500 |
| 2021-10-28 | 18.40 | $19.59 | 700 |
| 2021-10-27 | 18.28 | $19.20 | 900 |
| 2021-10-26 | 18.15 | $19.11 | 9500 |
| 2021-10-25 | 18.06 | $19.55 | 1900 |
| 2021-10-22 | 17.97 | $19.59 | 1100 |
| 2021-10-21 | 17.88 | $19.30 | 2400 |
| 2021-10-20 | 17.82 | $19.32 | 1300 |
| 2021-10-19 | 17.77 | $19.18 | 4400 |
| 2021-10-18 | 17.72 | $18.78 | 3500 |
| 2021-10-15 | 17.71 | $18.41 | 2800 |
| 2021-10-14 | 17.71 | $18.90 | 4500 |
| 2021-10-13 | 17.69 | $18.42 | 8600 |
| 2021-10-12 | 17.72 | $17.50 | 1200 |
| 2021-10-11 | 17.80 | $17.50 | 3600 |
| 2021-10-08 | 17.87 | $17.73 | 1500 |
| 2021-10-07 | 17.94 | $17.53 | 6300 |
| 2021-10-06 | 18.04 | $17.25 | 2700 |
| 2021-10-05 | 18.18 | $17.24 | 6300 |
| 2021-10-04 | 18.33 | $16.94 | 1800 |
| 2021-10-01 | 18.50 | $16.90 | 3700 |
| 2021-09-30 | 18.66 | $17.19 | 15700 |
| 2021-09-29 | 18.81 | $16.65 | 5600 |
| 2021-09-28 | 18.99 | $17.27 | 8200 |
| 2021-09-27 | 19.17 | $17.71 | 4000 |
| 2021-09-24 | 19.31 | $17.84 | 1300 |
| 2021-09-23 | 19.43 | $18.08 | 5300 |
| 2021-09-22 | 19.59 | $18.33 | 2600 |
| 2021-09-21 | 19.73 | $18.27 | 6200 |
| 2021-09-20 | 19.87 | $18.55 | 3800 |
| 2021-09-17 | 19.98 | $18.39 | 3500 |
| 2021-09-16 | 20.10 | $18.57 | 4700 |
| 2021-09-15 | 20.22 | $18.94 | 3200 |
| 2021-09-14 | 20.31 | $19.04 | 11300 |
| 2021-09-13 | 20.41 | $19.09 | 8700 |
| 2021-09-10 | 20.51 | $19.05 | 11600 |
| 2021-09-09 | 20.59 | $19.47 | 6200 |
| 2021-09-08 | 20.66 | $20.12 | 1500 |
| 2021-09-07 | 20.68 | $20.15 | 5000 |
| 2021-09-03 | 20.71 | $20.38 | 2000 |
| 2021-09-02 | 20.76 | $20.12 | 5100 |
| 2021-09-01 | 20.85 | $20.29 | 3100 |
| 2021-08-31 | 20.92 | $20.23 | 3400 |
| 2021-08-30 | 21.01 | $20.75 | 800 |
| 2021-08-27 | 21.08 | $20.49 | 800 |
| 2021-08-26 | 21.15 | $20.40 | 2500 |
| 2021-08-25 | 21.23 | $21.27 | 1100 |
| 2021-08-24 | 21.24 | $21.13 | 17100 |
| 2021-08-23 | 21.23 | $21.00 | 1600 |
| 2021-08-20 | 21.24 | $20.75 | 1400 |
| 2021-08-19 | 21.26 | $20.86 | 900 |
| 2021-08-18 | 21.28 | $20.82 | 2700 |
| 2021-08-17 | 21.31 | $20.82 | 3100 |
| 2021-08-16 | 21.35 | $21.13 | 700 |
| 2021-08-13 | 21.41 | $20.94 | 700 |
| 2021-08-12 | 21.46 | $20.76 | 600 |
| 2021-08-11 | 21.56 | $20.81 | 800 |
| 2021-08-10 | 21.64 | $20.44 | 5900 |
| 2021-08-09 | 21.74 | $20.88 | 4000 |
| 2021-08-06 | 21.79 | $21.28 | 2900 |
| 2021-08-05 | 21.87 | $21.91 | 4600 |
| 2021-08-04 | 21.88 | $21.84 | 1400 |
| 2021-08-03 | 21.89 | $22.02 | 1700 |
| 2021-08-02 | 21.89 | $22.00 | 1200 |
| 2021-07-30 | 21.90 | $21.89 | 1600 |
| 2021-07-29 | 21.88 | $22.05 | 2700 |
| 2021-07-28 | 21.87 | $21.40 | 1900 |
| 2021-07-27 | 21.90 | $21.10 | 3300 |
| 2021-07-26 | 21.97 | $21.21 | 2800 |
| 2021-07-23 | 22.04 | $21.14 | 3200 |
| 2021-07-22 | 22.12 | $21.25 | 9500 |
| 2021-07-21 | 22.18 | $21.41 | 11100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.90
2023-11-07
Close Price
$1.90
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
7.18
Maximum
22.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-07 | 1.90 | $1.90 | — |
| 2023-11-06 | 1.90 | $1.90 | — |
| 2023-11-03 | 1.90 | $1.90 | — |
| 2023-11-02 | 1.90 | $1.90 | — |
| 2023-11-01 | 1.90 | $1.90 | — |
| 2023-10-31 | 1.90 | $1.90 | — |
| 2023-10-30 | 1.90 | $1.90 | — |
| 2023-10-27 | 1.90 | $1.90 | — |
| 2023-10-26 | 1.90 | $1.90 | — |
| 2023-10-25 | 1.90 | $1.90 | — |
| 2023-10-24 | 1.90 | $1.90 | — |
| 2023-10-23 | 1.90 | $1.90 | — |
| 2023-10-20 | 1.90 | $1.90 | — |
| 2023-10-19 | 1.91 | $1.90 | — |
| 2023-10-18 | 1.91 | $1.90 | — |
| 2023-10-17 | 1.91 | $1.90 | 1000 |
| 2023-10-16 | 1.91 | $1.90 | — |
| 2023-10-13 | 1.91 | $1.90 | — |
| 2023-10-12 | 1.91 | $1.90 | 2100 |
| 2023-10-11 | 1.91 | $1.90 | 2599 |
| 2023-10-10 | 1.91 | $2.00 | 1425 |
| 2023-10-09 | 1.90 | $2.00 | — |
| 2023-10-06 | 1.89 | $2.00 | — |
| 2023-10-05 | 1.88 | $2.00 | — |
| 2023-10-04 | 1.87 | $2.00 | — |
| 2023-10-03 | 1.85 | $2.00 | — |
| 2023-10-02 | 1.84 | $2.00 | — |
| 2023-09-29 | 1.82 | $2.00 | — |
| 2023-09-28 | 1.80 | $2.00 | — |
| 2023-09-27 | 1.78 | $2.00 | — |
| 2023-09-26 | 1.76 | $2.00 | — |
| 2023-09-25 | 1.73 | $2.00 | — |
| 2023-09-22 | 1.70 | $2.00 | — |
| 2023-09-21 | 1.67 | $2.00 | — |
| 2023-09-20 | 1.64 | $2.00 | 1000 |
| 2023-09-19 | 1.60 | $2.20 | 123 |
| 2023-09-18 | 1.54 | $1.70 | — |
| 2023-09-15 | 1.52 | $1.70 | — |
| 2023-09-14 | 1.50 | $1.70 | — |
| 2023-09-13 | 1.48 | $1.70 | — |
| 2023-09-12 | 1.46 | $1.70 | 11800 |
| 2023-09-11 | 1.43 | $1.40 | — |
| 2023-09-08 | 1.43 | $1.40 | — |
| 2023-09-07 | 1.44 | $1.40 | 4756 |
| 2023-09-06 | 1.44 | $1.70 | — |
| 2023-09-05 | 1.41 | $1.70 | 2400 |
| 2023-09-01 | 1.38 | $1.30 | — |
| 2023-08-31 | 1.39 | $1.30 | — |
| 2023-08-30 | 1.40 | $1.30 | — |
| 2023-08-29 | 1.41 | $1.30 | — |
| 2023-08-28 | 1.42 | $1.30 | 100 |
| 2023-08-25 | 1.44 | $1.20 | — |
| 2023-08-24 | 1.46 | $1.20 | — |
| 2023-08-23 | 1.49 | $1.20 | — |
| 2023-08-22 | 1.52 | $1.20 | 1500 |
| 2023-08-21 | 1.55 | $1.30 | — |
| 2023-08-18 | 1.58 | $1.30 | — |
| 2023-08-17 | 1.61 | $1.30 | 121 |
| 2023-08-16 | 1.64 | $1.70 | — |
| 2023-08-15 | 1.63 | $1.70 | — |
| 2023-08-14 | 1.63 | $1.70 | — |
| 2023-08-11 | 1.62 | $1.70 | 300 |
| 2023-08-10 | 1.61 | $1.80 | 200 |
| 2023-08-09 | 1.59 | $1.80 | — |
| 2023-08-08 | 1.57 | $1.80 | — |
| 2023-08-07 | 1.55 | $1.80 | — |
| 2023-08-04 | 1.52 | $1.80 | 100 |
| 2023-08-03 | 1.49 | $1.61 | 435 |
| 2023-08-02 | 1.48 | $1.80 | 35500 |
| 2023-08-01 | 1.44 | $1.54 | 1200 |
| 2023-07-31 | 1.43 | $1.50 | 250 |
| 2023-07-28 | 1.42 | $1.50 | 23931 |
| 2023-07-27 | 1.42 | $1.30 | — |
| 2023-07-26 | 1.43 | $1.30 | — |
| 2023-07-25 | 1.44 | $1.30 | 500 |
| 2023-07-24 | 1.46 | $1.40 | 9343 |
| 2023-07-21 | 1.46 | $1.50 | 400 |
| 2023-07-20 | 1.46 | $1.20 | — |
| 2023-07-19 | 1.49 | $1.20 | — |
| 2023-07-18 | 1.52 | $1.20 | 100 |
| 2023-07-17 | 1.55 | $1.20 | 176 |
| 2023-07-14 | 1.59 | $1.11 | 2700 |
| 2023-07-13 | 1.64 | $1.20 | 3856 |
| 2023-07-12 | 1.68 | $1.14 | 498 |
| 2023-07-11 | 1.74 | $1.11 | 2096 |
| 2023-07-10 | 1.81 | $1.11 | 2555 |
| 2023-07-07 | 1.88 | $1.10 | 5903 |
| 2023-07-06 | 1.96 | $1.18 | 12871 |
| 2023-07-05 | 2.05 | $1.11 | 5694 |
| 2023-07-03 | 2.14 | $1.40 | 750 |
| 2023-06-30 | 2.22 | $1.47 | 11549 |
| 2023-06-29 | 2.30 | $1.45 | 17130 |
| 2023-06-28 | 2.39 | $1.45 | 17546 |
| 2023-06-27 | 2.49 | $1.64 | 16434 |
| 2023-06-26 | 2.58 | $1.72 | 14966 |
| 2023-06-23 | 2.67 | $2.00 | — |
| 2023-06-22 | 2.74 | $2.00 | — |
| 2023-06-21 | 2.82 | $2.00 | — |
| 2023-06-20 | 2.91 | $2.00 | — |
| 2023-05-23 | 3.00 | $3.00 | — |
| 2023-05-22 | 3.00 | $3.00 | — |
| 2023-05-19 | 3.00 | $3.00 | — |
| 2023-05-18 | 3.00 | $3.00 | — |
| 2023-05-17 | 3.00 | $3.00 | — |
| 2023-05-16 | 3.00 | $3.00 | — |
| 2023-05-15 | 3.00 | $3.00 | — |
| 2023-05-12 | 3.00 | $3.00 | — |
| 2023-05-11 | 3.00 | $3.00 | — |
| 2023-05-10 | 3.01 | $3.00 | — |
| 2023-05-09 | 3.01 | $3.00 | — |
| 2023-05-08 | 3.01 | $3.00 | — |
| 2023-05-05 | 3.01 | $3.00 | — |
| 2023-05-04 | 3.01 | $3.00 | — |
| 2023-05-03 | 3.01 | $3.00 | — |
| 2023-05-02 | 3.01 | $3.00 | — |
| 2023-05-01 | 3.01 | $3.00 | — |
| 2023-04-28 | 3.01 | $3.00 | — |
| 2023-04-27 | 3.01 | $3.00 | — |
| 2023-04-26 | 3.01 | $3.00 | — |
| 2023-04-25 | 3.02 | $3.00 | — |
| 2023-04-24 | 3.02 | $3.00 | — |
| 2023-04-21 | 3.02 | $3.00 | — |
| 2023-04-20 | 3.02 | $3.00 | — |
| 2023-04-19 | 3.02 | $3.00 | — |
| 2023-04-18 | 3.03 | $3.00 | — |
| 2023-04-17 | 3.03 | $3.00 | — |
| 2023-04-14 | 3.03 | $3.00 | — |
| 2023-04-13 | 3.03 | $3.00 | — |
| 2023-04-12 | 3.04 | $3.00 | — |
| 2023-04-11 | 3.04 | $3.00 | — |
| 2023-04-10 | 3.05 | $3.00 | — |
| 2023-04-06 | 3.05 | $3.00 | — |
| 2023-04-05 | 3.06 | $3.00 | — |
| 2023-04-04 | 3.06 | $3.00 | — |
| 2023-04-03 | 3.07 | $3.00 | — |
| 2023-03-31 | 3.08 | $3.00 | — |
| 2023-03-30 | 3.08 | $3.00 | — |
| 2023-03-29 | 3.09 | $3.00 | — |
| 2023-03-28 | 3.10 | $3.00 | — |
| 2023-03-27 | 3.11 | $3.00 | — |
| 2023-03-24 | 3.13 | $3.00 | — |
| 2023-03-23 | 3.14 | $3.00 | — |
| 2023-03-22 | 3.15 | $3.00 | — |
| 2023-03-21 | 3.17 | $3.00 | — |
| 2023-03-20 | 3.19 | $3.00 | 200 |
| 2023-03-17 | 3.21 | $3.00 | — |
| 2023-03-16 | 3.23 | $3.00 | — |
| 2023-03-15 | 3.25 | $3.00 | — |
| 2023-03-14 | 3.28 | $3.00 | — |
| 2023-03-13 | 3.31 | $3.00 | — |
| 2023-03-10 | 3.34 | $3.00 | — |
| 2023-03-09 | 3.38 | $3.00 | — |
| 2023-03-08 | 3.42 | $3.00 | — |
| 2023-03-07 | 3.46 | $3.00 | — |
| 2023-03-06 | 3.51 | $3.00 | — |
| 2023-03-03 | 3.56 | $3.00 | — |
| 2023-03-02 | 3.62 | $3.00 | — |
| 2023-03-01 | 3.69 | $3.00 | — |
| 2023-02-28 | 3.76 | $3.00 | — |
| 2023-02-27 | 3.84 | $3.00 | 100 |
| 2023-02-24 | 3.93 | $4.00 | — |
| 2023-02-23 | 3.92 | $4.00 | — |
| 2023-02-22 | 3.92 | $4.00 | — |
| 2023-02-21 | 3.91 | $4.00 | — |
| 2023-02-17 | 3.90 | $4.00 | — |
| 2023-02-16 | 3.89 | $4.00 | — |
| 2023-02-15 | 3.87 | $4.00 | — |
| 2023-02-14 | 3.86 | $4.00 | — |
| 2023-02-13 | 3.85 | $4.00 | — |
| 2023-02-10 | 3.83 | $4.00 | — |
| 2023-02-09 | 3.81 | $4.00 | — |
| 2023-02-08 | 3.79 | $4.00 | — |
| 2023-02-07 | 3.77 | $4.00 | — |
| 2023-02-06 | 3.75 | $4.00 | — |
| 2023-02-03 | 3.72 | $4.00 | — |
| 2023-02-02 | 3.69 | $4.00 | — |
| 2023-02-01 | 3.66 | $4.00 | — |
| 2023-01-31 | 3.62 | $4.00 | — |
| 2023-01-30 | 3.58 | $4.00 | — |
| 2023-01-27 | 3.54 | $4.00 | — |
| 2023-01-26 | 3.49 | $4.00 | — |
| 2023-01-25 | 3.43 | $4.00 | — |
| 2023-01-24 | 3.37 | $4.00 | — |
| 2023-01-23 | 3.31 | $4.00 | — |
| 2023-01-20 | 3.23 | $4.00 | — |
| 2023-01-19 | 3.15 | $4.00 | — |
| 2023-01-18 | 3.06 | $4.00 | 100 |
| 2023-01-17 | 2.97 | $3.75 | 2960 |
| 2023-01-13 | 2.88 | $3.75 | 2000 |
| 2023-01-12 | 2.79 | $3.53 | — |
| 2023-01-11 | 2.71 | $3.53 | 102 |
| 2023-01-10 | 2.63 | $2.75 | — |
| 2023-01-09 | 2.62 | $2.75 | — |
| 2023-01-06 | 2.60 | $2.75 | — |
| 2023-01-05 | 2.59 | $2.75 | — |
| 2023-01-04 | 2.57 | $2.75 | — |
| 2023-01-03 | 2.55 | $2.75 | — |
| 2022-12-30 | 2.53 | $2.75 | — |
| 2022-12-29 | 2.51 | $2.75 | — |
| 2022-12-28 | 2.48 | $2.75 | — |
| 2022-12-27 | 2.45 | $2.75 | 1000 |
| 2022-12-23 | 2.42 | $2.00 | — |
| 2022-12-22 | 2.46 | $2.00 | 200 |
| 2022-12-21 | 2.51 | $2.75 | — |
| 2022-12-20 | 2.49 | $2.75 | — |
| 2022-12-19 | 2.46 | $2.75 | — |
| 2022-12-16 | 2.43 | $2.75 | — |
| 2022-12-15 | 2.40 | $2.75 | — |
| 2022-12-14 | 2.36 | $2.75 | — |
| 2022-12-13 | 2.32 | $2.75 | — |
| 2022-12-12 | 2.27 | $2.75 | — |
| 2022-12-09 | 2.22 | $2.75 | — |
| 2022-12-08 | 2.16 | $2.75 | — |
| 2022-12-07 | 2.10 | $2.75 | — |
| 2022-12-06 | 2.03 | $2.75 | — |
| 2022-12-05 | 1.96 | $2.75 | — |
| 2022-12-02 | 1.88 | $2.75 | — |
| 2022-12-01 | 1.78 | $2.75 | 5000 |
| 2022-11-30 | 1.68 | $2.02 | — |
| 2022-11-29 | 1.65 | $2.02 | — |
| 2022-11-28 | 1.61 | $2.02 | — |
| 2022-11-25 | 1.56 | $2.02 | — |
| 2022-11-23 | 1.52 | $2.02 | 11445 |
| 2022-11-22 | 1.46 | $1.45 | — |
| 2022-11-21 | 1.47 | $1.45 | — |
| 2022-11-18 | 1.47 | $1.45 | — |
| 2022-11-17 | 1.47 | $1.45 | — |
| 2022-11-16 | 1.47 | $1.45 | — |
| 2022-11-15 | 1.47 | $1.45 | — |
| 2022-11-14 | 1.47 | $1.45 | — |
| 2022-11-11 | 1.48 | $1.45 | — |
| 2022-11-10 | 1.48 | $1.45 | — |
| 2022-11-09 | 1.48 | $1.45 | — |
| 2022-11-08 | 1.49 | $1.45 | — |
| 2022-11-07 | 1.49 | $1.45 | — |
| 2022-11-04 | 1.50 | $1.45 | — |
| 2022-11-03 | 1.50 | $1.45 | — |
| 2022-11-02 | 1.51 | $1.45 | — |
| 2022-11-01 | 1.51 | $1.45 | — |
| 2022-10-31 | 1.52 | $1.45 | — |
| 2022-10-28 | 1.52 | $1.45 | — |
| 2022-10-27 | 1.53 | $1.45 | — |
| 2022-10-26 | 1.54 | $1.45 | — |
| 2022-10-25 | 1.55 | $1.45 | — |
| 2022-10-24 | 1.56 | $1.45 | — |
| 2022-10-21 | 1.57 | $1.45 | 101 |
| 2022-10-20 | 1.59 | $0.50 | — |
| 2022-10-19 | 1.70 | $0.50 | — |
| 2022-10-18 | 1.83 | $0.50 | — |
| 2022-10-17 | 1.97 | $0.50 | 19500 |
| 2022-10-14 | 2.12 | $2.01 | — |
| 2022-10-13 | 2.13 | $2.01 | — |
| 2022-10-12 | 2.15 | $2.01 | — |
| 2022-10-11 | 2.16 | $2.01 | — |
| 2022-10-10 | 2.18 | $2.01 | — |
| 2022-10-07 | 2.19 | $2.01 | — |
| 2022-10-06 | 2.21 | $2.01 | — |
| 2022-10-05 | 2.23 | $2.01 | — |
| 2022-10-04 | 2.26 | $2.01 | — |
| 2022-10-03 | 2.28 | $2.01 | — |
| 2022-09-30 | 2.31 | $2.01 | — |
| 2022-09-29 | 2.34 | $2.01 | — |
| 2022-09-28 | 2.38 | $2.01 | — |
| 2022-09-27 | 2.42 | $2.01 | — |
| 2022-09-26 | 2.46 | $2.01 | — |
| 2022-09-23 | 2.51 | $2.01 | 480 |
| 2022-09-22 | 2.56 | $2.25 | — |
| 2022-09-21 | 2.59 | $2.25 | — |
| 2022-09-20 | 2.63 | $2.25 | — |
| 2022-09-19 | 2.67 | $2.25 | — |
| 2022-09-16 | 2.71 | $2.25 | — |
| 2022-09-15 | 2.76 | $2.25 | — |
| 2022-09-14 | 2.81 | $2.25 | — |
| 2022-09-13 | 2.87 | $2.25 | — |
| 2022-09-12 | 2.94 | $2.25 | — |
| 2022-09-09 | 3.01 | $2.25 | — |
| 2022-09-08 | 3.09 | $2.25 | — |
| 2022-09-07 | 3.18 | $2.25 | 120 |
| 2022-09-06 | 3.28 | $3.54 | — |
| 2022-09-02 | 3.25 | $3.54 | — |
| 2022-09-01 | 3.22 | $3.54 | — |
| 2022-08-31 | 3.19 | $3.54 | — |
| 2022-08-30 | 3.15 | $3.54 | — |
| 2022-08-29 | 3.11 | $3.54 | — |
| 2022-08-26 | 3.07 | $3.54 | — |
| 2022-08-25 | 3.02 | $3.54 | — |
| 2022-08-24 | 2.96 | $3.54 | — |
| 2022-08-23 | 2.90 | $3.54 | — |
| 2022-08-22 | 2.83 | $3.54 | — |
| 2022-08-19 | 2.76 | $3.54 | — |
| 2022-08-18 | 2.67 | $3.54 | — |
| 2022-08-17 | 2.58 | $3.54 | 450 |
| 2022-08-16 | 2.48 | $2.40 | 441 |
| 2022-08-15 | 2.49 | $3.60 | — |
| 2022-08-12 | 2.37 | $3.60 | 238 |
| 2022-08-11 | 2.25 | $1.98 | — |
| 2022-08-10 | 2.27 | $1.98 | 972 |
| 2022-08-09 | 2.30 | $2.10 | — |
| 2022-08-08 | 2.33 | $2.10 | — |
| 2022-08-05 | 2.35 | $2.10 | — |
| 2022-08-04 | 2.38 | $2.10 | 784 |
| 2022-08-03 | 2.40 | $2.25 | — |
| 2022-08-02 | 2.42 | $2.25 | 656 |
| 2022-08-01 | 2.44 | $2.24 | — |
| 2022-07-29 | 2.46 | $2.24 | — |
| 2022-07-28 | 2.48 | $2.24 | — |
| 2022-07-27 | 2.51 | $2.24 | — |
| 2022-07-26 | 2.54 | $2.24 | — |
| 2022-07-25 | 2.57 | $2.24 | 2937 |
| 2022-07-22 | 2.60 | $2.30 | — |
| 2022-07-21 | 2.63 | $2.30 | 299 |
| 2022-07-20 | 2.67 | $2.61 | — |
| 2022-07-19 | 2.68 | $2.61 | 2409 |
| 2022-07-18 | 2.68 | $2.60 | — |
| 2022-07-15 | 2.69 | $2.60 | 699 |
| 2022-07-14 | 2.70 | $2.60 | — |
| 2022-07-13 | 2.71 | $2.60 | — |
| 2022-07-12 | 2.72 | $2.60 | — |
| 2022-07-11 | 2.74 | $2.75 | 2000 |
| 2022-07-08 | 2.73 | $2.60 | 500 |
| 2022-07-07 | 2.75 | $2.60 | — |
| 2022-07-06 | 2.76 | $2.60 | — |
| 2022-07-05 | 2.78 | $2.60 | 495 |
| 2022-07-01 | 2.80 | $2.50 | — |
| 2022-06-30 | 2.83 | $2.50 | — |
| 2022-06-29 | 2.87 | $2.50 | 2850 |
| 2022-06-28 | 2.90 | $2.52 | 1007 |
| 2022-06-27 | 2.95 | $2.80 | — |
| 2022-06-24 | 2.96 | $2.80 | — |
| 2022-06-23 | 2.98 | $2.80 | 100 |
| 2022-06-22 | 3.00 | $2.69 | — |
| 2022-06-21 | 3.03 | $2.69 | — |
| 2022-06-17 | 3.06 | $2.69 | 1000 |
| 2022-06-16 | 3.10 | $2.78 | 1701 |
| 2022-06-15 | 3.14 | $2.80 | 4791 |
| 2022-06-14 | 3.17 | $2.92 | 28346 |
| 2022-06-13 | 3.20 | $2.90 | 24455 |
| 2022-06-10 | 3.23 | $3.16 | 21722 |
| 2022-06-09 | 3.24 | $3.01 | 37579 |
| 2022-06-08 | 3.26 | $3.15 | 17178 |
| 2022-06-07 | 3.27 | $3.10 | 6800 |
| 2022-06-06 | 3.29 | $3.25 | 24246 |
| 2022-06-03 | 3.30 | $3.13 | 10202 |
| 2022-06-02 | 3.31 | $3.28 | 4297 |
| 2022-06-01 | 3.32 | $3.12 | 28324 |
| 2022-05-31 | 3.34 | $3.10 | 12458 |
| 2022-05-27 | 3.36 | $3.02 | 1170 |
| 2022-05-26 | 3.40 | $3.19 | 158200 |
| 2022-05-25 | 3.42 | $3.21 | 54700 |
| 2022-05-24 | 3.44 | $3.31 | 200 |
| 2022-05-23 | 3.46 | $3.56 | 23200 |
| 2022-05-20 | 3.45 | $3.38 | 20300 |
| 2022-05-19 | 3.45 | $3.46 | 20000 |
| 2022-05-18 | 3.45 | $3.35 | 6200 |
| 2022-05-17 | 3.47 | $3.45 | 15500 |
| 2022-05-16 | 3.47 | $3.33 | 2272 |
| 2022-05-13 | 3.48 | $3.11 | 5748 |
| 2022-05-12 | 3.52 | $3.12 | 18388 |
| 2022-05-11 | 3.56 | $3.38 | 37080 |
| 2022-05-10 | 3.58 | $3.24 | 13355 |
| 2022-05-09 | 3.62 | $3.21 | 11381 |
| 2022-05-06 | 3.66 | $3.37 | 95729 |
| 2022-05-05 | 3.69 | $3.45 | 17657 |
| 2022-05-04 | 3.72 | $3.52 | 15437 |
| 2022-05-03 | 3.74 | $3.50 | 86799 |
| 2022-05-02 | 3.76 | $3.38 | 46726 |
| 2022-04-29 | 3.80 | $3.55 | 20365 |
| 2022-04-28 | 3.83 | $3.50 | 21597 |
| 2022-04-27 | 3.87 | $3.47 | 61823 |
| 2022-04-26 | 3.91 | $3.61 | 60388 |
| 2022-04-25 | 3.94 | $3.70 | 1000 |
| 2022-04-22 | 3.96 | $3.87 | 2400 |
| 2022-04-21 | 3.97 | $3.47 | 200 |
| 2022-04-20 | 4.03 | $3.33 | 13572 |
| 2022-04-19 | 4.10 | $3.47 | 129300 |
| 2022-04-18 | 4.17 | $3.88 | 14100 |
| 2022-04-14 | 4.20 | $4.10 | 47000 |
| 2022-04-13 | 4.21 | $3.83 | 167700 |
| 2022-04-12 | 4.25 | $4.00 | 132500 |
| 2022-04-11 | 4.28 | $3.90 | 50100 |
| 2022-04-08 | 4.31 | $4.20 | 5052 |
| 2022-04-07 | 4.33 | $4.15 | 2360 |
| 2022-04-06 | 4.35 | $4.15 | 58480 |
| 2022-04-05 | 4.37 | $4.88 | 8175 |
| 2022-04-04 | 4.31 | $4.71 | 44635 |
| 2022-04-01 | 4.27 | $4.10 | 51553 |
| 2022-03-31 | 4.29 | $4.04 | 277174 |
| 2022-03-30 | 4.32 | $4.11 | 331907 |
| 2022-03-29 | 4.34 | $4.56 | 285917 |
| 2022-03-28 | 4.31 | $3.95 | 351049 |
| 2022-03-25 | 4.35 | $2.60 | 162273 |
| 2022-03-24 | 4.54 | $2.46 | 237370 |
| 2022-03-23 | 4.75 | $2.20 | 1.4M |
| 2022-03-22 | 5.02 | $2.20 | 401438 |
| 2022-03-21 | 5.32 | $2.23 | 108379 |
| 2022-03-18 | 5.65 | $2.55 | 8063 |
| 2022-03-17 | 5.97 | $2.40 | 28597 |
| 2022-03-16 | 6.35 | $2.50 | 25484 |
| 2022-03-15 | 6.75 | $3.24 | 20353 |
| 2022-03-14 | 7.12 | $3.20 | 31214 |
| 2022-03-11 | 7.54 | $2.60 | 10788 |
| 2022-03-10 | 8.05 | $2.48 | 39974 |
| 2022-03-09 | 8.64 | $2.15 | 138088 |
| 2022-03-08 | 9.32 | $3.75 | 37155 |
| 2022-03-07 | 9.91 | $3.25 | 135076 |
| 2022-03-04 | 10.61 | $4.02 | 89441 |
| 2022-03-03 | 11.31 | $2.60 | 245520 |
| 2022-03-02 | 12.22 | $5.12 | 1861 |
| 2022-03-01 | 12.97 | $5.52 | 27744 |
| 2022-02-28 | 13.76 | $5.49 | 705406 |
| 2022-02-25 | 14.63 | $10.94 | 83669 |
| 2022-02-24 | 15.01 | $10.25 | 158000 |
| 2022-02-23 | 15.52 | $14.95 | 20853 |
| 2022-02-22 | 15.58 | $15.07 | 39966 |
| 2022-02-18 | 15.63 | $16.02 | 4131 |
| 2022-02-17 | 15.59 | $16.36 | 21200 |
| 2022-02-16 | 15.51 | $16.42 | 15600 |
| 2022-02-15 | 15.41 | $15.74 | 42700 |
| 2022-02-14 | 15.37 | $15.42 | 782 |
| 2022-02-11 | 15.37 | $15.42 | 101 |
| 2022-02-10 | 15.37 | $15.50 | 1500 |
| 2022-02-09 | 15.35 | $15.09 | 3380 |
| 2022-02-08 | 15.38 | $14.94 | 7200 |
| 2022-02-07 | 15.43 | $14.42 | 33800 |
| 2022-02-04 | 15.53 | $14.33 | 6100 |
| 2022-02-03 | 15.66 | $14.49 | 2042 |
| 2022-02-02 | 15.78 | $14.64 | 134 |
| 2022-02-01 | 15.90 | $14.84 | 117 |
| 2022-01-31 | 16.01 | $14.40 | 10300 |
| 2022-01-28 | 16.18 | $14.44 | 14500 |
| 2022-01-27 | 16.37 | $14.86 | 18766 |
| 2022-01-26 | 16.53 | $15.61 | 14357 |
| 2022-01-25 | 16.62 | $15.98 | 12007 |
| 2022-01-24 | 16.69 | $15.35 | 18633 |
| 2022-01-21 | 16.83 | $16.81 | 4600 |
| 2022-01-20 | 16.83 | $17.09 | 8839 |
| 2022-01-19 | 16.81 | $16.76 | 23929 |
| 2022-01-18 | 16.81 | $15.55 | 18287 |
| 2022-01-14 | 16.94 | $16.10 | 3477 |
| 2022-01-13 | 17.03 | $16.53 | 6315 |
| 2022-01-12 | 17.08 | $16.77 | 1956 |
| 2022-01-11 | 17.12 | $16.43 | 396 |
| 2022-01-10 | 17.19 | $16.24 | 6997 |
| 2022-01-07 | 17.29 | $16.20 | 6415 |
| 2022-01-06 | 17.40 | $16.42 | 1674 |
| 2022-01-05 | 17.51 | $17.16 | 6062 |
| 2022-01-04 | 17.55 | $17.42 | 1494 |
| 2022-01-03 | 17.56 | $17.93 | 1234 |
| 2021-12-31 | 17.52 | $17.90 | 500 |
| 2021-12-30 | 17.48 | $17.53 | 800 |
| 2021-12-29 | 17.48 | $17.43 | 23900 |
| 2021-12-28 | 17.48 | $17.14 | 1100 |
| 2021-12-27 | 17.52 | $17.14 | 5500 |
| 2021-12-23 | 17.55 | $17.38 | 3700 |
| 2021-12-22 | 17.57 | $17.13 | 1300 |
| 2021-12-21 | 17.62 | $16.52 | 7000 |
| 2021-12-20 | 17.74 | $17.13 | 1100 |
| 2021-12-17 | 17.80 | $17.52 | 2300 |
| 2021-12-16 | 17.83 | $17.01 | 3400 |
| 2021-12-15 | 17.91 | $16.70 | 4900 |
| 2021-12-14 | 18.04 | $17.00 | 2000 |
| 2021-12-13 | 18.15 | $16.98 | 2000 |
| 2021-12-10 | 18.28 | $17.35 | 2100 |
| 2021-12-09 | 18.37 | $17.45 | 2100 |
| 2021-12-08 | 18.47 | $17.42 | 12200 |
| 2021-12-07 | 18.58 | $17.65 | 3800 |
| 2021-12-06 | 18.68 | $17.66 | 300 |
| 2021-12-03 | 18.79 | $17.99 | 11100 |
| 2021-12-02 | 18.87 | $18.08 | 8800 |
| 2021-12-01 | 18.95 | $18.30 | 1900 |
| 2021-11-30 | 19.02 | $18.69 | 5500 |
| 2021-11-29 | 19.06 | $18.20 | 5800 |
| 2021-11-26 | 19.15 | $18.19 | 300 |
| 2021-11-24 | 19.25 | $18.08 | 4400 |
| 2021-11-23 | 19.37 | $18.57 | 2300 |
| 2021-11-22 | 19.46 | $19.00 | 6000 |
| 2021-11-19 | 19.50 | $19.83 | 700 |
| 2021-11-18 | 19.47 | $19.89 | 2000 |
| 2021-11-17 | 19.42 | $20.39 | 1700 |
| 2021-11-16 | 19.32 | $20.25 | 1600 |
| 2021-11-15 | 19.23 | $20.26 | 8100 |
| 2021-11-12 | 19.12 | $20.04 | 6000 |
| 2021-11-11 | 19.02 | $20.17 | 6500 |
| 2021-11-10 | 18.90 | $19.73 | 3400 |
| 2021-11-09 | 18.81 | $19.16 | 2500 |
| 2021-11-08 | 18.77 | $19.19 | 1700 |
| 2021-11-05 | 18.73 | $18.65 | 2000 |
| 2021-11-04 | 18.74 | $18.30 | 2100 |
| 2021-11-03 | 18.79 | $18.60 | 900 |
| 2021-11-02 | 18.81 | $18.74 | 2800 |
| 2021-11-01 | 18.81 | $18.91 | 1300 |
| 2021-10-29 | 18.80 | $18.74 | 5500 |
| 2021-10-28 | 18.81 | $19.59 | 700 |
| 2021-10-27 | 18.73 | $19.20 | 900 |
| 2021-10-26 | 18.68 | $19.11 | 9500 |
| 2021-10-25 | 18.63 | $19.55 | 1900 |
| 2021-10-22 | 18.53 | $19.59 | 1100 |
| 2021-10-21 | 18.42 | $19.30 | 2400 |
| 2021-10-20 | 18.33 | $19.32 | 1300 |
| 2021-10-19 | 18.23 | $19.18 | 4400 |
| 2021-10-18 | 18.13 | $18.78 | 3500 |
| 2021-10-15 | 18.06 | $18.41 | 2800 |
| 2021-10-14 | 18.02 | $18.90 | 4500 |
| 2021-10-13 | 17.93 | $18.42 | 8600 |
| 2021-10-12 | 17.88 | $17.50 | 1200 |
| 2021-10-11 | 17.92 | $17.50 | 3600 |
| 2021-10-08 | 17.96 | $17.73 | 1500 |
| 2021-10-07 | 17.98 | $17.53 | 6300 |
| 2021-10-06 | 18.03 | $17.25 | 2700 |
| 2021-10-05 | 18.11 | $17.24 | 6300 |
| 2021-10-04 | 18.21 | $16.94 | 1800 |
| 2021-10-01 | 18.34 | $16.90 | 3700 |
| 2021-09-30 | 18.49 | $17.19 | 15700 |
| 2021-09-29 | 18.63 | $16.65 | 5600 |
| 2021-09-28 | 18.84 | $17.27 | 8200 |
| 2021-09-27 | 19.00 | $17.71 | 4000 |
| 2021-09-24 | 19.14 | $17.84 | 1300 |
| 2021-09-23 | 19.27 | $18.08 | 5300 |
| 2021-09-22 | 19.40 | $18.33 | 2600 |
| 2021-09-21 | 19.51 | $18.27 | 6200 |
| 2021-09-20 | 19.64 | $18.55 | 3800 |
| 2021-09-17 | 19.76 | $18.39 | 3500 |
| 2021-09-16 | 19.90 | $18.57 | 4700 |
| 2021-09-15 | 20.04 | $18.94 | 3200 |
| 2021-09-14 | 20.16 | $19.04 | 11300 |
| 2021-09-13 | 20.27 | $19.09 | 8700 |
| 2021-09-10 | 20.40 | $19.05 | 11600 |
| 2021-09-09 | 20.54 | $19.47 | 6200 |
| 2021-09-08 | 20.65 | $20.12 | 1500 |
| 2021-09-07 | 20.71 | $20.15 | 5000 |
| 2021-09-03 | 20.77 | $20.38 | 2000 |
| 2021-09-02 | 20.81 | $20.12 | 5100 |
| 2021-09-01 | 20.88 | $20.29 | 3100 |
| 2021-08-31 | 20.95 | $20.23 | 3400 |
| 2021-08-30 | 21.02 | $20.75 | 800 |
| 2021-08-27 | 21.05 | $20.49 | 800 |
| 2021-08-26 | 21.11 | $20.40 | 2500 |
| 2021-08-25 | 21.19 | $21.27 | 1100 |
| 2021-08-24 | 21.18 | $21.13 | 17100 |
| 2021-08-23 | 21.18 | $21.00 | 1600 |
| 2021-08-20 | 21.20 | $20.75 | 1400 |
| 2021-08-19 | 21.25 | $20.86 | 900 |
| 2021-08-18 | 21.29 | $20.82 | 2700 |
| 2021-08-17 | 21.34 | $20.82 | 3100 |
| 2021-08-16 | 21.39 | $21.13 | 700 |
| 2021-08-13 | 21.42 | $20.94 | 700 |
| 2021-08-12 | 21.47 | $20.76 | 600 |
| 2021-08-11 | 21.55 | $20.81 | 800 |
| 2021-08-10 | 21.62 | $20.44 | 5900 |
| 2021-08-09 | 21.75 | $20.88 | 4000 |
| 2021-08-06 | 21.84 | $21.28 | 2900 |
| 2021-08-05 | 21.90 | $21.91 | 4600 |
| 2021-08-04 | 21.90 | $21.84 | 1400 |
| 2021-08-03 | 21.90 | $22.02 | 1700 |
| 2021-08-02 | 21.89 | $22.00 | 1200 |
| 2021-07-30 | 21.88 | $21.89 | 1600 |
| 2021-07-29 | 21.88 | $22.05 | 2700 |
| 2021-07-28 | 21.86 | $21.40 | 1900 |
| 2021-07-27 | 21.91 | $21.10 | 3300 |
| 2021-07-26 | 22.00 | $21.21 | 2800 |
| 2021-07-23 | 22.08 | $21.14 | 3200 |
| 2021-07-22 | 22.18 | $21.25 | 9500 |
| 2021-07-21 | 22.28 | $21.41 | 11100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.90
2023-11-07
Close Price
$1.90
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.23
Average
7.07
Maximum
22.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-07 | 1.90 | $1.90 | — |
| 2023-11-06 | 1.90 | $1.90 | — |
| 2023-11-03 | 1.90 | $1.90 | — |
| 2023-11-02 | 1.90 | $1.90 | — |
| 2023-11-01 | 1.90 | $1.90 | — |
| 2023-10-31 | 1.91 | $1.90 | — |
| 2023-10-30 | 1.91 | $1.90 | — |
| 2023-10-27 | 1.91 | $1.90 | — |
| 2023-10-26 | 1.92 | $1.90 | — |
| 2023-10-25 | 1.92 | $1.90 | — |
| 2023-10-24 | 1.93 | $1.90 | — |
| 2023-10-23 | 1.93 | $1.90 | — |
| 2023-10-20 | 1.94 | $1.90 | — |
| 2023-10-19 | 1.94 | $1.90 | — |
| 2023-10-18 | 1.95 | $1.90 | — |
| 2023-10-17 | 1.96 | $1.90 | 1000 |
| 2023-10-16 | 1.97 | $1.90 | — |
| 2023-10-13 | 1.97 | $1.90 | — |
| 2023-10-12 | 1.98 | $1.90 | 2100 |
| 2023-10-11 | 1.99 | $1.90 | 2599 |
| 2023-10-10 | 1.99 | $2.00 | 1425 |
| 2023-10-09 | 1.98 | $2.00 | — |
| 2023-10-06 | 1.98 | $2.00 | — |
| 2023-10-05 | 1.96 | $2.00 | — |
| 2023-10-04 | 1.95 | $2.00 | — |
| 2023-10-03 | 1.93 | $2.00 | — |
| 2023-10-02 | 1.91 | $2.00 | — |
| 2023-09-29 | 1.89 | $2.00 | — |
| 2023-09-28 | 1.87 | $2.00 | — |
| 2023-09-27 | 1.84 | $2.00 | — |
| 2023-09-26 | 1.81 | $2.00 | — |
| 2023-09-25 | 1.78 | $2.00 | — |
| 2023-09-22 | 1.74 | $2.00 | — |
| 2023-09-21 | 1.70 | $2.00 | — |
| 2023-09-20 | 1.65 | $2.00 | 1000 |
| 2023-09-19 | 1.60 | $2.20 | 123 |
| 2023-09-18 | 1.53 | $1.70 | — |
| 2023-09-15 | 1.50 | $1.70 | — |
| 2023-09-14 | 1.47 | $1.70 | — |
| 2023-09-13 | 1.44 | $1.70 | — |
| 2023-09-12 | 1.41 | $1.70 | 11800 |
| 2023-09-11 | 1.39 | $1.40 | — |
| 2023-09-08 | 1.39 | $1.40 | — |
| 2023-09-07 | 1.39 | $1.40 | 4756 |
| 2023-09-06 | 1.39 | $1.70 | — |
| 2023-09-05 | 1.37 | $1.70 | 2400 |
| 2023-09-01 | 1.35 | $1.30 | — |
| 2023-08-31 | 1.37 | $1.30 | — |
| 2023-08-30 | 1.38 | $1.30 | — |
| 2023-08-29 | 1.41 | $1.30 | — |
| 2023-08-28 | 1.43 | $1.30 | 100 |
| 2023-08-25 | 1.45 | $1.20 | — |
| 2023-08-24 | 1.49 | $1.20 | — |
| 2023-08-23 | 1.52 | $1.20 | — |
| 2023-08-22 | 1.56 | $1.20 | 1500 |
| 2023-08-21 | 1.59 | $1.30 | — |
| 2023-08-18 | 1.62 | $1.30 | — |
| 2023-08-17 | 1.65 | $1.30 | 121 |
| 2023-08-16 | 1.68 | $1.70 | — |
| 2023-08-15 | 1.66 | $1.70 | — |
| 2023-08-14 | 1.65 | $1.70 | — |
| 2023-08-11 | 1.63 | $1.70 | 300 |
| 2023-08-10 | 1.61 | $1.80 | 200 |
| 2023-08-09 | 1.58 | $1.80 | — |
| 2023-08-08 | 1.54 | $1.80 | — |
| 2023-08-07 | 1.50 | $1.80 | — |
| 2023-08-04 | 1.46 | $1.80 | 100 |
| 2023-08-03 | 1.41 | $1.61 | 435 |
| 2023-08-02 | 1.38 | $1.80 | 35500 |
| 2023-08-01 | 1.33 | $1.54 | 1200 |
| 2023-07-31 | 1.30 | $1.50 | 250 |
| 2023-07-28 | 1.28 | $1.50 | 23931 |
| 2023-07-27 | 1.25 | $1.30 | — |
| 2023-07-26 | 1.25 | $1.30 | — |
| 2023-07-25 | 1.25 | $1.30 | 500 |
| 2023-07-24 | 1.25 | $1.40 | 9343 |
| 2023-07-21 | 1.24 | $1.50 | 400 |
| 2023-07-20 | 1.23 | $1.20 | — |
| 2023-07-19 | 1.24 | $1.20 | — |
| 2023-07-18 | 1.27 | $1.20 | 100 |
| 2023-07-17 | 1.30 | $1.20 | 176 |
| 2023-07-14 | 1.34 | $1.11 | 2700 |
| 2023-07-13 | 1.39 | $1.20 | 3856 |
| 2023-07-12 | 1.45 | $1.14 | 498 |
| 2023-07-11 | 1.52 | $1.11 | 2096 |
| 2023-07-10 | 1.60 | $1.11 | 2555 |
| 2023-07-07 | 1.69 | $1.10 | 5903 |
| 2023-07-06 | 1.80 | $1.18 | 12871 |
| 2023-07-05 | 1.90 | $1.11 | 5694 |
| 2023-07-03 | 2.02 | $1.40 | 750 |
| 2023-06-30 | 2.12 | $1.47 | 11549 |
| 2023-06-29 | 2.22 | $1.45 | 17130 |
| 2023-06-28 | 2.32 | $1.45 | 17546 |
| 2023-06-27 | 2.44 | $1.64 | 16434 |
| 2023-06-26 | 2.54 | $1.72 | 14966 |
| 2023-06-23 | 2.65 | $2.00 | — |
| 2023-06-22 | 2.73 | $2.00 | — |
| 2023-06-21 | 2.81 | $2.00 | — |
| 2023-06-20 | 2.90 | $2.00 | — |
| 2023-05-23 | 3.00 | $3.00 | — |
| 2023-05-22 | 3.00 | $3.00 | — |
| 2023-05-19 | 3.00 | $3.00 | — |
| 2023-05-18 | 3.00 | $3.00 | — |
| 2023-05-17 | 3.00 | $3.00 | — |
| 2023-05-16 | 3.00 | $3.00 | — |
| 2023-05-15 | 3.00 | $3.00 | — |
| 2023-05-12 | 3.00 | $3.00 | — |
| 2023-05-11 | 3.00 | $3.00 | — |
| 2023-05-10 | 3.00 | $3.00 | — |
| 2023-05-09 | 3.00 | $3.00 | — |
| 2023-05-08 | 3.00 | $3.00 | — |
| 2023-05-05 | 3.00 | $3.00 | — |
| 2023-05-04 | 3.00 | $3.00 | — |
| 2023-05-03 | 3.00 | $3.00 | — |
| 2023-05-02 | 3.00 | $3.00 | — |
| 2023-05-01 | 3.00 | $3.00 | — |
| 2023-04-28 | 3.00 | $3.00 | — |
| 2023-04-27 | 3.00 | $3.00 | — |
| 2023-04-26 | 3.00 | $3.00 | — |
| 2023-04-25 | 3.00 | $3.00 | — |
| 2023-04-24 | 3.00 | $3.00 | — |
| 2023-04-21 | 3.00 | $3.00 | — |
| 2023-04-20 | 3.00 | $3.00 | — |
| 2023-04-19 | 3.00 | $3.00 | — |
| 2023-04-18 | 3.00 | $3.00 | — |
| 2023-04-17 | 3.00 | $3.00 | — |
| 2023-04-14 | 3.00 | $3.00 | — |
| 2023-04-13 | 3.00 | $3.00 | — |
| 2023-04-12 | 3.00 | $3.00 | — |
| 2023-04-11 | 3.00 | $3.00 | — |
| 2023-04-10 | 3.00 | $3.00 | — |
| 2023-04-06 | 3.00 | $3.00 | — |
| 2023-04-05 | 3.00 | $3.00 | — |
| 2023-04-04 | 3.00 | $3.00 | — |
| 2023-04-03 | 3.00 | $3.00 | — |
| 2023-03-31 | 3.00 | $3.00 | — |
| 2023-03-30 | 3.00 | $3.00 | — |
| 2023-03-29 | 3.00 | $3.00 | — |
| 2023-03-28 | 3.00 | $3.00 | — |
| 2023-03-27 | 3.00 | $3.00 | — |
| 2023-03-24 | 3.00 | $3.00 | — |
| 2023-03-23 | 3.00 | $3.00 | — |
| 2023-03-22 | 3.01 | $3.00 | — |
| 2023-03-21 | 3.03 | $3.00 | — |
| 2023-03-20 | 3.05 | $3.00 | 200 |
| 2023-03-17 | 3.07 | $3.00 | — |
| 2023-03-16 | 3.10 | $3.00 | — |
| 2023-03-15 | 3.13 | $3.00 | — |
| 2023-03-14 | 3.17 | $3.00 | — |
| 2023-03-13 | 3.21 | $3.00 | — |
| 2023-03-10 | 3.26 | $3.00 | — |
| 2023-03-09 | 3.31 | $3.00 | — |
| 2023-03-08 | 3.37 | $3.00 | — |
| 2023-03-07 | 3.43 | $3.00 | — |
| 2023-03-06 | 3.50 | $3.00 | — |
| 2023-03-03 | 3.57 | $3.00 | — |
| 2023-03-02 | 3.65 | $3.00 | — |
| 2023-03-01 | 3.73 | $3.00 | — |
| 2023-02-28 | 3.81 | $3.00 | — |
| 2023-02-27 | 3.90 | $3.00 | 100 |
| 2023-02-24 | 4.00 | $4.00 | — |
| 2023-02-23 | 4.00 | $4.00 | — |
| 2023-02-22 | 4.00 | $4.00 | — |
| 2023-02-21 | 4.00 | $4.00 | — |
| 2023-02-17 | 4.00 | $4.00 | — |
| 2023-02-16 | 4.00 | $4.00 | — |
| 2023-02-15 | 4.00 | $4.00 | — |
| 2023-02-14 | 4.00 | $4.00 | — |
| 2023-02-13 | 4.00 | $4.00 | — |
| 2023-02-10 | 4.00 | $4.00 | — |
| 2023-02-09 | 3.99 | $4.00 | — |
| 2023-02-08 | 3.99 | $4.00 | — |
| 2023-02-07 | 3.97 | $4.00 | — |
| 2023-02-06 | 3.95 | $4.00 | — |
| 2023-02-03 | 3.93 | $4.00 | — |
| 2023-02-02 | 3.90 | $4.00 | — |
| 2023-02-01 | 3.86 | $4.00 | — |
| 2023-01-31 | 3.82 | $4.00 | — |
| 2023-01-30 | 3.77 | $4.00 | — |
| 2023-01-27 | 3.72 | $4.00 | — |
| 2023-01-26 | 3.66 | $4.00 | — |
| 2023-01-25 | 3.59 | $4.00 | — |
| 2023-01-24 | 3.51 | $4.00 | — |
| 2023-01-23 | 3.43 | $4.00 | — |
| 2023-01-20 | 3.34 | $4.00 | — |
| 2023-01-19 | 3.24 | $4.00 | — |
| 2023-01-18 | 3.14 | $4.00 | 100 |
| 2023-01-17 | 3.03 | $3.75 | 2960 |
| 2023-01-13 | 2.94 | $3.75 | 2000 |
| 2023-01-12 | 2.84 | $3.53 | — |
| 2023-01-11 | 2.76 | $3.53 | 102 |
| 2023-01-10 | 2.68 | $2.75 | — |
| 2023-01-09 | 2.68 | $2.75 | — |
| 2023-01-06 | 2.67 | $2.75 | — |
| 2023-01-05 | 2.66 | $2.75 | — |
| 2023-01-04 | 2.65 | $2.75 | — |
| 2023-01-03 | 2.65 | $2.75 | — |
| 2022-12-30 | 2.64 | $2.75 | — |
| 2022-12-29 | 2.63 | $2.75 | — |
| 2022-12-28 | 2.62 | $2.75 | — |
| 2022-12-27 | 2.61 | $2.75 | 1000 |
| 2022-12-23 | 2.59 | $2.00 | — |
| 2022-12-22 | 2.64 | $2.00 | 200 |
| 2022-12-21 | 2.70 | $2.75 | — |
| 2022-12-20 | 2.67 | $2.75 | — |
| 2022-12-19 | 2.64 | $2.75 | — |
| 2022-12-16 | 2.61 | $2.75 | — |
| 2022-12-15 | 2.57 | $2.75 | — |
| 2022-12-14 | 2.52 | $2.75 | — |
| 2022-12-13 | 2.46 | $2.75 | — |
| 2022-12-12 | 2.40 | $2.75 | — |
| 2022-12-09 | 2.34 | $2.75 | — |
| 2022-12-08 | 2.26 | $2.75 | — |
| 2022-12-07 | 2.18 | $2.75 | — |
| 2022-12-06 | 2.10 | $2.75 | — |
| 2022-12-05 | 2.01 | $2.75 | — |
| 2022-12-02 | 1.91 | $2.75 | — |
| 2022-12-01 | 1.80 | $2.75 | 5000 |
| 2022-11-30 | 1.69 | $2.02 | — |
| 2022-11-29 | 1.65 | $2.02 | — |
| 2022-11-28 | 1.60 | $2.02 | — |
| 2022-11-25 | 1.56 | $2.02 | — |
| 2022-11-23 | 1.50 | $2.02 | 11445 |
| 2022-11-22 | 1.45 | $1.45 | — |
| 2022-11-21 | 1.45 | $1.45 | — |
| 2022-11-18 | 1.45 | $1.45 | — |
| 2022-11-17 | 1.45 | $1.45 | — |
| 2022-11-16 | 1.45 | $1.45 | — |
| 2022-11-15 | 1.44 | $1.45 | — |
| 2022-11-14 | 1.42 | $1.45 | — |
| 2022-11-11 | 1.40 | $1.45 | — |
| 2022-11-10 | 1.39 | $1.45 | — |
| 2022-11-09 | 1.38 | $1.45 | — |
| 2022-11-08 | 1.37 | $1.45 | — |
| 2022-11-07 | 1.36 | $1.45 | — |
| 2022-11-04 | 1.35 | $1.45 | — |
| 2022-11-03 | 1.35 | $1.45 | — |
| 2022-11-02 | 1.35 | $1.45 | — |
| 2022-11-01 | 1.36 | $1.45 | — |
| 2022-10-31 | 1.36 | $1.45 | — |
| 2022-10-28 | 1.37 | $1.45 | — |
| 2022-10-27 | 1.38 | $1.45 | — |
| 2022-10-26 | 1.40 | $1.45 | — |
| 2022-10-25 | 1.41 | $1.45 | — |
| 2022-10-24 | 1.43 | $1.45 | — |
| 2022-10-21 | 1.45 | $1.45 | 101 |
| 2022-10-20 | 1.48 | $0.50 | — |
| 2022-10-19 | 1.60 | $0.50 | — |
| 2022-10-18 | 1.73 | $0.50 | — |
| 2022-10-17 | 1.87 | $0.50 | 19500 |
| 2022-10-14 | 2.02 | $2.01 | — |
| 2022-10-13 | 2.03 | $2.01 | — |
| 2022-10-12 | 2.03 | $2.01 | — |
| 2022-10-11 | 2.04 | $2.01 | — |
| 2022-10-10 | 2.05 | $2.01 | — |
| 2022-10-07 | 2.06 | $2.01 | — |
| 2022-10-06 | 2.07 | $2.01 | — |
| 2022-10-05 | 2.09 | $2.01 | — |
| 2022-10-04 | 2.10 | $2.01 | — |
| 2022-10-03 | 2.12 | $2.01 | — |
| 2022-09-30 | 2.15 | $2.01 | — |
| 2022-09-29 | 2.18 | $2.01 | — |
| 2022-09-28 | 2.23 | $2.01 | — |
| 2022-09-27 | 2.28 | $2.01 | — |
| 2022-09-26 | 2.33 | $2.01 | — |
| 2022-09-23 | 2.40 | $2.01 | 480 |
| 2022-09-22 | 2.47 | $2.25 | — |
| 2022-09-21 | 2.53 | $2.25 | — |
| 2022-09-20 | 2.59 | $2.25 | — |
| 2022-09-19 | 2.66 | $2.25 | — |
| 2022-09-16 | 2.73 | $2.25 | — |
| 2022-09-15 | 2.81 | $2.25 | — |
| 2022-09-14 | 2.90 | $2.25 | — |
| 2022-09-13 | 2.98 | $2.25 | — |
| 2022-09-12 | 3.07 | $2.25 | — |
| 2022-09-09 | 3.17 | $2.25 | — |
| 2022-09-08 | 3.27 | $2.25 | — |
| 2022-09-07 | 3.37 | $2.25 | 120 |
| 2022-09-06 | 3.47 | $3.54 | — |
| 2022-09-02 | 3.43 | $3.54 | — |
| 2022-09-01 | 3.39 | $3.54 | — |
| 2022-08-31 | 3.35 | $3.54 | — |
| 2022-08-30 | 3.29 | $3.54 | — |
| 2022-08-29 | 3.23 | $3.54 | — |
| 2022-08-26 | 3.17 | $3.54 | — |
| 2022-08-25 | 3.10 | $3.54 | — |
| 2022-08-24 | 3.02 | $3.54 | — |
| 2022-08-23 | 2.93 | $3.54 | — |
| 2022-08-22 | 2.84 | $3.54 | — |
| 2022-08-19 | 2.75 | $3.54 | — |
| 2022-08-18 | 2.64 | $3.54 | — |
| 2022-08-17 | 2.54 | $3.54 | 450 |
| 2022-08-16 | 2.42 | $2.40 | 441 |
| 2022-08-15 | 2.42 | $3.60 | — |
| 2022-08-12 | 2.30 | $3.60 | 238 |
| 2022-08-11 | 2.17 | $1.98 | — |
| 2022-08-10 | 2.20 | $1.98 | 972 |
| 2022-08-09 | 2.23 | $2.10 | — |
| 2022-08-08 | 2.26 | $2.10 | — |
| 2022-08-05 | 2.28 | $2.10 | — |
| 2022-08-04 | 2.31 | $2.10 | 784 |
| 2022-08-03 | 2.35 | $2.25 | — |
| 2022-08-02 | 2.37 | $2.25 | 656 |
| 2022-08-01 | 2.39 | $2.24 | — |
| 2022-07-29 | 2.41 | $2.24 | — |
| 2022-07-28 | 2.43 | $2.24 | — |
| 2022-07-27 | 2.46 | $2.24 | — |
| 2022-07-26 | 2.49 | $2.24 | — |
| 2022-07-25 | 2.52 | $2.24 | 2937 |
| 2022-07-22 | 2.55 | $2.30 | — |
| 2022-07-21 | 2.58 | $2.30 | 299 |
| 2022-07-20 | 2.61 | $2.61 | — |
| 2022-07-19 | 2.61 | $2.61 | 2409 |
| 2022-07-18 | 2.61 | $2.60 | — |
| 2022-07-15 | 2.62 | $2.60 | 699 |
| 2022-07-14 | 2.62 | $2.60 | — |
| 2022-07-13 | 2.63 | $2.60 | — |
| 2022-07-12 | 2.64 | $2.60 | — |
| 2022-07-11 | 2.65 | $2.75 | 2000 |
| 2022-07-08 | 2.64 | $2.60 | 500 |
| 2022-07-07 | 2.66 | $2.60 | — |
| 2022-07-06 | 2.67 | $2.60 | — |
| 2022-07-05 | 2.69 | $2.60 | 495 |
| 2022-07-01 | 2.72 | $2.50 | — |
| 2022-06-30 | 2.75 | $2.50 | — |
| 2022-06-29 | 2.79 | $2.50 | 2850 |
| 2022-06-28 | 2.83 | $2.52 | 1007 |
| 2022-06-27 | 2.87 | $2.80 | — |
| 2022-06-24 | 2.89 | $2.80 | — |
| 2022-06-23 | 2.91 | $2.80 | 100 |
| 2022-06-22 | 2.93 | $2.69 | — |
| 2022-06-21 | 2.97 | $2.69 | — |
| 2022-06-17 | 3.01 | $2.69 | 1000 |
| 2022-06-16 | 3.05 | $2.78 | 1701 |
| 2022-06-15 | 3.09 | $2.80 | 4791 |
| 2022-06-14 | 3.12 | $2.92 | 28346 |
| 2022-06-13 | 3.15 | $2.90 | 24455 |
| 2022-06-10 | 3.18 | $3.16 | 21722 |
| 2022-06-09 | 3.19 | $3.01 | 37579 |
| 2022-06-08 | 3.21 | $3.15 | 17178 |
| 2022-06-07 | 3.22 | $3.10 | 6800 |
| 2022-06-06 | 3.24 | $3.25 | 24246 |
| 2022-06-03 | 3.24 | $3.13 | 10202 |
| 2022-06-02 | 3.26 | $3.28 | 4297 |
| 2022-06-01 | 3.26 | $3.12 | 28324 |
| 2022-05-31 | 3.27 | $3.10 | 12458 |
| 2022-05-27 | 3.30 | $3.02 | 1170 |
| 2022-05-26 | 3.33 | $3.19 | 158200 |
| 2022-05-25 | 3.35 | $3.21 | 54700 |
| 2022-05-24 | 3.36 | $3.31 | 200 |
| 2022-05-23 | 3.37 | $3.56 | 23200 |
| 2022-05-20 | 3.36 | $3.38 | 20300 |
| 2022-05-19 | 3.36 | $3.46 | 20000 |
| 2022-05-18 | 3.36 | $3.35 | 6200 |
| 2022-05-17 | 3.36 | $3.45 | 15500 |
| 2022-05-16 | 3.36 | $3.33 | 2272 |
| 2022-05-13 | 3.37 | $3.11 | 5748 |
| 2022-05-12 | 3.41 | $3.12 | 18388 |
| 2022-05-11 | 3.45 | $3.38 | 37080 |
| 2022-05-10 | 3.47 | $3.24 | 13355 |
| 2022-05-09 | 3.51 | $3.21 | 11381 |
| 2022-05-06 | 3.55 | $3.37 | 95729 |
| 2022-05-05 | 3.58 | $3.45 | 17657 |
| 2022-05-04 | 3.61 | $3.52 | 15437 |
| 2022-05-03 | 3.63 | $3.50 | 86799 |
| 2022-05-02 | 3.67 | $3.38 | 46726 |
| 2022-04-29 | 3.71 | $3.55 | 20365 |
| 2022-04-28 | 3.75 | $3.50 | 21597 |
| 2022-04-27 | 3.79 | $3.47 | 61823 |
| 2022-04-26 | 3.84 | $3.61 | 60388 |
| 2022-04-25 | 3.88 | $3.70 | 1000 |
| 2022-04-22 | 3.91 | $3.87 | 2400 |
| 2022-04-21 | 3.91 | $3.47 | 200 |
| 2022-04-20 | 3.94 | $3.33 | 13572 |
| 2022-04-19 | 3.99 | $3.47 | 129300 |
| 2022-04-18 | 4.01 | $3.88 | 14100 |
| 2022-04-14 | 3.99 | $4.10 | 47000 |
| 2022-04-13 | 3.94 | $3.83 | 167700 |
| 2022-04-12 | 3.90 | $4.00 | 132500 |
| 2022-04-11 | 3.85 | $3.90 | 50100 |
| 2022-04-08 | 3.81 | $4.20 | 5052 |
| 2022-04-07 | 3.72 | $4.15 | 2360 |
| 2022-04-06 | 3.64 | $4.15 | 58480 |
| 2022-04-05 | 3.55 | $4.88 | 8175 |
| 2022-04-04 | 3.38 | $4.71 | 44635 |
| 2022-04-01 | 3.22 | $4.10 | 51553 |
| 2022-03-31 | 3.11 | $4.04 | 277174 |
| 2022-03-30 | 3.01 | $4.11 | 331907 |
| 2022-03-29 | 2.91 | $4.56 | 285917 |
| 2022-03-28 | 2.76 | $3.95 | 351049 |
| 2022-03-25 | 2.68 | $2.60 | 162273 |
| 2022-03-24 | 2.77 | $2.46 | 237370 |
| 2022-03-23 | 2.91 | $2.20 | 1.4M |
| 2022-03-22 | 3.14 | $2.20 | 401438 |
| 2022-03-21 | 3.43 | $2.23 | 108379 |
| 2022-03-18 | 3.78 | $2.55 | 8063 |
| 2022-03-17 | 4.16 | $2.40 | 28597 |
| 2022-03-16 | 4.63 | $2.50 | 25484 |
| 2022-03-15 | 5.15 | $3.24 | 20353 |
| 2022-03-14 | 5.66 | $3.20 | 31214 |
| 2022-03-11 | 6.22 | $2.60 | 10788 |
| 2022-03-10 | 6.91 | $2.48 | 39974 |
| 2022-03-09 | 7.67 | $2.15 | 138088 |
| 2022-03-08 | 8.52 | $3.75 | 37155 |
| 2022-03-07 | 9.27 | $3.25 | 135076 |
| 2022-03-04 | 10.12 | $4.02 | 89441 |
| 2022-03-03 | 10.95 | $2.60 | 245520 |
| 2022-03-02 | 11.97 | $5.12 | 1861 |
| 2022-03-01 | 12.80 | $5.52 | 27744 |
| 2022-02-28 | 13.63 | $5.49 | 705406 |
| 2022-02-25 | 14.50 | $10.94 | 83669 |
| 2022-02-24 | 14.88 | $10.25 | 158000 |
| 2022-02-23 | 15.34 | $14.95 | 20853 |
| 2022-02-22 | 15.37 | $15.07 | 39966 |
| 2022-02-18 | 15.38 | $16.02 | 4131 |
| 2022-02-17 | 15.31 | $16.36 | 21200 |
| 2022-02-16 | 15.21 | $16.42 | 15600 |
| 2022-02-15 | 15.10 | $15.74 | 42700 |
| 2022-02-14 | 15.06 | $15.42 | 782 |
| 2022-02-11 | 15.05 | $15.42 | 101 |
| 2022-02-10 | 15.05 | $15.50 | 1500 |
| 2022-02-09 | 15.04 | $15.09 | 3380 |
| 2022-02-08 | 15.08 | $14.94 | 7200 |
| 2022-02-07 | 15.14 | $14.42 | 33800 |
| 2022-02-04 | 15.26 | $14.33 | 6100 |
| 2022-02-03 | 15.40 | $14.49 | 2042 |
| 2022-02-02 | 15.54 | $14.64 | 134 |
| 2022-02-01 | 15.67 | $14.84 | 117 |
| 2022-01-31 | 15.80 | $14.40 | 10300 |
| 2022-01-28 | 15.99 | $14.44 | 14500 |
| 2022-01-27 | 16.19 | $14.86 | 18766 |
| 2022-01-26 | 16.36 | $15.61 | 14357 |
| 2022-01-25 | 16.47 | $15.98 | 12007 |
| 2022-01-24 | 16.54 | $15.35 | 18633 |
| 2022-01-21 | 16.69 | $16.81 | 4600 |
| 2022-01-20 | 16.70 | $17.09 | 8839 |
| 2022-01-19 | 16.68 | $16.76 | 23929 |
| 2022-01-18 | 16.70 | $15.55 | 18287 |
| 2022-01-14 | 16.83 | $16.10 | 3477 |
| 2022-01-13 | 16.92 | $16.53 | 6315 |
| 2022-01-12 | 16.97 | $16.77 | 1956 |
| 2022-01-11 | 17.00 | $16.43 | 396 |
| 2022-01-10 | 17.07 | $16.24 | 6997 |
| 2022-01-07 | 17.15 | $16.20 | 6415 |
| 2022-01-06 | 17.25 | $16.42 | 1674 |
| 2022-01-05 | 17.33 | $17.16 | 6062 |
| 2022-01-04 | 17.34 | $17.42 | 1494 |
| 2022-01-03 | 17.33 | $17.93 | 1234 |
| 2021-12-31 | 17.27 | $17.90 | 500 |
| 2021-12-30 | 17.21 | $17.53 | 800 |
| 2021-12-29 | 17.20 | $17.43 | 23900 |
| 2021-12-28 | 17.19 | $17.14 | 1100 |
| 2021-12-27 | 17.23 | $17.14 | 5500 |
| 2021-12-23 | 17.26 | $17.38 | 3700 |
| 2021-12-22 | 17.28 | $17.13 | 1300 |
| 2021-12-21 | 17.32 | $16.52 | 7000 |
| 2021-12-20 | 17.44 | $17.13 | 1100 |
| 2021-12-17 | 17.51 | $17.52 | 2300 |
| 2021-12-16 | 17.56 | $17.01 | 3400 |
| 2021-12-15 | 17.67 | $16.70 | 4900 |
| 2021-12-14 | 17.83 | $17.00 | 2000 |
| 2021-12-13 | 17.97 | $16.98 | 2000 |
| 2021-12-10 | 18.13 | $17.35 | 2100 |
| 2021-12-09 | 18.27 | $17.45 | 2100 |
| 2021-12-08 | 18.41 | $17.42 | 12200 |
| 2021-12-07 | 18.56 | $17.65 | 3800 |
| 2021-12-06 | 18.70 | $17.66 | 300 |
| 2021-12-03 | 18.84 | $17.99 | 11100 |
| 2021-12-02 | 18.95 | $18.08 | 8800 |
| 2021-12-01 | 19.05 | $18.30 | 1900 |
| 2021-11-30 | 19.14 | $18.69 | 5500 |
| 2021-11-29 | 19.19 | $18.20 | 5800 |
| 2021-11-26 | 19.28 | $18.19 | 300 |
| 2021-11-24 | 19.39 | $18.08 | 4400 |
| 2021-11-23 | 19.51 | $18.57 | 2300 |
| 2021-11-22 | 19.59 | $19.00 | 6000 |
| 2021-11-19 | 19.63 | $19.83 | 700 |
| 2021-11-18 | 19.59 | $19.89 | 2000 |
| 2021-11-17 | 19.54 | $20.39 | 1700 |
| 2021-11-16 | 19.44 | $20.25 | 1600 |
| 2021-11-15 | 19.35 | $20.26 | 8100 |
| 2021-11-12 | 19.24 | $20.04 | 6000 |
| 2021-11-11 | 19.15 | $20.17 | 6500 |
| 2021-11-10 | 19.05 | $19.73 | 3400 |
| 2021-11-09 | 18.98 | $19.16 | 2500 |
| 2021-11-08 | 18.95 | $19.19 | 1700 |
| 2021-11-05 | 18.92 | $18.65 | 2000 |
| 2021-11-04 | 18.93 | $18.30 | 2100 |
| 2021-11-03 | 18.97 | $18.60 | 900 |
| 2021-11-02 | 18.97 | $18.74 | 2800 |
| 2021-11-01 | 18.96 | $18.91 | 1300 |
| 2021-10-29 | 18.92 | $18.74 | 5500 |
| 2021-10-28 | 18.89 | $19.59 | 700 |
| 2021-10-27 | 18.76 | $19.20 | 900 |
| 2021-10-26 | 18.66 | $19.11 | 9500 |
| 2021-10-25 | 18.56 | $19.55 | 1900 |
| 2021-10-22 | 18.41 | $19.59 | 1100 |
| 2021-10-21 | 18.25 | $19.30 | 2400 |
| 2021-10-20 | 18.11 | $19.32 | 1300 |
| 2021-10-19 | 17.96 | $19.18 | 4400 |
| 2021-10-18 | 17.82 | $18.78 | 3500 |
| 2021-10-15 | 17.72 | $18.41 | 2800 |
| 2021-10-14 | 17.65 | $18.90 | 4500 |
| 2021-10-13 | 17.54 | $18.42 | 8600 |
| 2021-10-12 | 17.47 | $17.50 | 1200 |
| 2021-10-11 | 17.50 | $17.50 | 3600 |
| 2021-10-08 | 17.53 | $17.73 | 1500 |
| 2021-10-07 | 17.55 | $17.53 | 6300 |
| 2021-10-06 | 17.60 | $17.25 | 2700 |
| 2021-10-05 | 17.69 | $17.24 | 6300 |
| 2021-10-04 | 17.79 | $16.94 | 1800 |
| 2021-10-01 | 17.94 | $16.90 | 3700 |
| 2021-09-30 | 18.11 | $17.19 | 15700 |
| 2021-09-29 | 18.27 | $16.65 | 5600 |
| 2021-09-28 | 18.49 | $17.27 | 8200 |
| 2021-09-27 | 18.67 | $17.71 | 4000 |
| 2021-09-24 | 18.82 | $17.84 | 1300 |
| 2021-09-23 | 18.97 | $18.08 | 5300 |
| 2021-09-22 | 19.12 | $18.33 | 2600 |
| 2021-09-21 | 19.25 | $18.27 | 6200 |
| 2021-09-20 | 19.40 | $18.55 | 3800 |
| 2021-09-17 | 19.54 | $18.39 | 3500 |
| 2021-09-16 | 19.70 | $18.57 | 4700 |
| 2021-09-15 | 19.86 | $18.94 | 3200 |
| 2021-09-14 | 19.99 | $19.04 | 11300 |
| 2021-09-13 | 20.12 | $19.09 | 8700 |
| 2021-09-10 | 20.26 | $19.05 | 11600 |
| 2021-09-09 | 20.40 | $19.47 | 6200 |
| 2021-09-08 | 20.52 | $20.12 | 1500 |
| 2021-09-07 | 20.57 | $20.15 | 5000 |
| 2021-09-03 | 20.62 | $20.38 | 2000 |
| 2021-09-02 | 20.66 | $20.12 | 5100 |
| 2021-09-01 | 20.73 | $20.29 | 3100 |
| 2021-08-31 | 20.79 | $20.23 | 3400 |
| 2021-08-30 | 20.87 | $20.75 | 800 |
| 2021-08-27 | 20.90 | $20.49 | 800 |
| 2021-08-26 | 20.96 | $20.40 | 2500 |
| 2021-08-25 | 21.04 | $21.27 | 1100 |
| 2021-08-24 | 21.04 | $21.13 | 17100 |
| 2021-08-23 | 21.05 | $21.00 | 1600 |
| 2021-08-20 | 21.07 | $20.75 | 1400 |
| 2021-08-19 | 21.12 | $20.86 | 900 |
| 2021-08-18 | 21.16 | $20.82 | 2700 |
| 2021-08-17 | 21.20 | $20.82 | 3100 |
| 2021-08-16 | 21.26 | $21.13 | 700 |
| 2021-08-13 | 21.28 | $20.94 | 700 |
| 2021-08-12 | 21.33 | $20.76 | 600 |
| 2021-08-11 | 21.41 | $20.81 | 800 |
| 2021-08-10 | 21.49 | $20.44 | 5900 |
| 2021-08-09 | 21.61 | $20.88 | 4000 |
| 2021-08-06 | 21.70 | $21.28 | 2900 |
| 2021-08-05 | 21.75 | $21.91 | 4600 |
| 2021-08-04 | 21.75 | $21.84 | 1400 |
| 2021-08-03 | 21.75 | $22.02 | 1700 |
| 2021-08-02 | 21.74 | $22.00 | 1200 |
| 2021-07-30 | 21.73 | $21.89 | 1600 |
| 2021-07-29 | 21.73 | $22.05 | 2700 |
| 2021-07-28 | 21.72 | $21.40 | 1900 |
| 2021-07-27 | 21.76 | $21.10 | 3300 |
| 2021-07-26 | 21.85 | $21.21 | 2800 |
| 2021-07-23 | 21.93 | $21.14 | 3200 |
| 2021-07-22 | 22.02 | $21.25 | 9500 |
| 2021-07-21 | 22.11 | $21.41 | 11100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.92
2023-11-07
Close Price
$1.90
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.93
Average
6.83
Maximum
21.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-07 | 1.92 | $1.90 | — |
| 2023-11-06 | 1.92 | $1.90 | — |
| 2023-11-03 | 1.92 | $1.90 | — |
| 2023-11-02 | 1.93 | $1.90 | — |
| 2023-11-01 | 1.93 | $1.90 | — |
| 2023-10-31 | 1.93 | $1.90 | — |
| 2023-10-30 | 1.94 | $1.90 | — |
| 2023-10-27 | 1.94 | $1.90 | — |
| 2023-10-26 | 1.94 | $1.90 | — |
| 2023-10-25 | 1.95 | $1.90 | — |
| 2023-10-24 | 1.96 | $1.90 | — |
| 2023-10-23 | 1.96 | $1.90 | — |
| 2023-10-20 | 1.97 | $1.90 | — |
| 2023-10-19 | 1.98 | $1.90 | — |
| 2023-10-18 | 1.99 | $1.90 | — |
| 2023-10-17 | 1.99 | $1.90 | 1000 |
| 2023-10-16 | 2.01 | $1.90 | — |
| 2023-10-13 | 2.02 | $1.90 | — |
| 2023-10-12 | 2.03 | $1.90 | 2100 |
| 2023-10-11 | 2.05 | $1.90 | 2599 |
| 2023-10-10 | 2.06 | $2.00 | 1425 |
| 2023-10-09 | 2.06 | $2.00 | — |
| 2023-10-06 | 2.05 | $2.00 | — |
| 2023-10-05 | 2.05 | $2.00 | — |
| 2023-10-04 | 2.04 | $2.00 | — |
| 2023-10-03 | 2.03 | $2.00 | — |
| 2023-10-02 | 2.02 | $2.00 | — |
| 2023-09-29 | 2.00 | $2.00 | — |
| 2023-09-28 | 1.99 | $2.00 | — |
| 2023-09-27 | 1.96 | $2.00 | — |
| 2023-09-26 | 1.94 | $2.00 | — |
| 2023-09-25 | 1.90 | $2.00 | — |
| 2023-09-22 | 1.87 | $2.00 | — |
| 2023-09-21 | 1.82 | $2.00 | — |
| 2023-09-20 | 1.77 | $2.00 | 1000 |
| 2023-09-19 | 1.70 | $2.20 | 123 |
| 2023-09-18 | 1.59 | $1.70 | — |
| 2023-09-15 | 1.56 | $1.70 | — |
| 2023-09-14 | 1.53 | $1.70 | — |
| 2023-09-13 | 1.49 | $1.70 | — |
| 2023-09-12 | 1.44 | $1.70 | 11800 |
| 2023-09-11 | 1.39 | $1.40 | — |
| 2023-09-08 | 1.39 | $1.40 | — |
| 2023-09-07 | 1.39 | $1.40 | 4756 |
| 2023-09-06 | 1.39 | $1.70 | — |
| 2023-09-05 | 1.34 | $1.70 | 2400 |
| 2023-09-01 | 1.27 | $1.30 | — |
| 2023-08-31 | 1.27 | $1.30 | — |
| 2023-08-30 | 1.28 | $1.30 | — |
| 2023-08-29 | 1.29 | $1.30 | — |
| 2023-08-28 | 1.30 | $1.30 | 100 |
| 2023-08-25 | 1.31 | $1.20 | — |
| 2023-08-24 | 1.35 | $1.20 | — |
| 2023-08-23 | 1.39 | $1.20 | — |
| 2023-08-22 | 1.44 | $1.20 | 1500 |
| 2023-08-21 | 1.50 | $1.30 | — |
| 2023-08-18 | 1.55 | $1.30 | — |
| 2023-08-17 | 1.60 | $1.30 | 121 |
| 2023-08-16 | 1.67 | $1.70 | — |
| 2023-08-15 | 1.66 | $1.70 | — |
| 2023-08-14 | 1.64 | $1.70 | — |
| 2023-08-11 | 1.63 | $1.70 | 300 |
| 2023-08-10 | 1.61 | $1.80 | 200 |
| 2023-08-09 | 1.58 | $1.80 | — |
| 2023-08-08 | 1.53 | $1.80 | — |
| 2023-08-07 | 1.48 | $1.80 | — |
| 2023-08-04 | 1.42 | $1.80 | 100 |
| 2023-08-03 | 1.35 | $1.61 | 435 |
| 2023-08-02 | 1.31 | $1.80 | 35500 |
| 2023-08-01 | 1.22 | $1.54 | 1200 |
| 2023-07-31 | 1.18 | $1.50 | 250 |
| 2023-07-28 | 1.13 | $1.50 | 23931 |
| 2023-07-27 | 1.09 | $1.30 | — |
| 2023-07-26 | 1.08 | $1.30 | — |
| 2023-07-25 | 1.07 | $1.30 | 500 |
| 2023-07-24 | 1.06 | $1.40 | 9343 |
| 2023-07-21 | 1.03 | $1.50 | 400 |
| 2023-07-20 | 0.97 | $1.20 | — |
| 2023-07-19 | 0.98 | $1.20 | — |
| 2023-07-18 | 0.98 | $1.20 | 100 |
| 2023-07-17 | 1.00 | $1.20 | 176 |
| 2023-07-14 | 1.01 | $1.11 | 2700 |
| 2023-07-13 | 1.05 | $1.20 | 3856 |
| 2023-07-12 | 1.08 | $1.14 | 498 |
| 2023-07-11 | 1.13 | $1.11 | 2096 |
| 2023-07-10 | 1.20 | $1.11 | 2555 |
| 2023-07-07 | 1.28 | $1.10 | 5903 |
| 2023-07-06 | 1.39 | $1.18 | 12871 |
| 2023-07-05 | 1.49 | $1.11 | 5694 |
| 2023-07-03 | 1.63 | $1.40 | 750 |
| 2023-06-30 | 1.73 | $1.47 | 11549 |
| 2023-06-29 | 1.84 | $1.45 | 17130 |
| 2023-06-28 | 1.97 | $1.45 | 17546 |
| 2023-06-27 | 2.12 | $1.64 | 16434 |
| 2023-06-26 | 2.26 | $1.72 | 14966 |
| 2023-06-23 | 2.41 | $2.00 | — |
| 2023-06-22 | 2.52 | $2.00 | — |
| 2023-06-21 | 2.65 | $2.00 | — |
| 2023-06-20 | 2.81 | $2.00 | — |
| 2023-05-23 | 2.99 | $3.00 | — |
| 2023-05-22 | 2.99 | $3.00 | — |
| 2023-05-19 | 2.99 | $3.00 | — |
| 2023-05-18 | 2.99 | $3.00 | — |
| 2023-05-17 | 2.99 | $3.00 | — |
| 2023-05-16 | 2.99 | $3.00 | — |
| 2023-05-15 | 2.98 | $3.00 | — |
| 2023-05-12 | 2.98 | $3.00 | — |
| 2023-05-11 | 2.98 | $3.00 | — |
| 2023-05-10 | 2.98 | $3.00 | — |
| 2023-05-09 | 2.98 | $3.00 | — |
| 2023-05-08 | 2.98 | $3.00 | — |
| 2023-05-05 | 2.98 | $3.00 | — |
| 2023-05-04 | 2.97 | $3.00 | — |
| 2023-05-03 | 2.97 | $3.00 | — |
| 2023-05-02 | 2.97 | $3.00 | — |
| 2023-05-01 | 2.97 | $3.00 | — |
| 2023-04-28 | 2.97 | $3.00 | — |
| 2023-04-27 | 2.96 | $3.00 | — |
| 2023-04-26 | 2.96 | $3.00 | — |
| 2023-04-25 | 2.96 | $3.00 | — |
| 2023-04-24 | 2.96 | $3.00 | — |
| 2023-04-21 | 2.95 | $3.00 | — |
| 2023-04-20 | 2.95 | $3.00 | — |
| 2023-04-19 | 2.95 | $3.00 | — |
| 2023-04-18 | 2.94 | $3.00 | — |
| 2023-04-17 | 2.94 | $3.00 | — |
| 2023-04-14 | 2.94 | $3.00 | — |
| 2023-04-13 | 2.93 | $3.00 | — |
| 2023-04-12 | 2.93 | $3.00 | — |
| 2023-04-11 | 2.93 | $3.00 | — |
| 2023-04-10 | 2.92 | $3.00 | — |
| 2023-04-06 | 2.92 | $3.00 | — |
| 2023-04-05 | 2.92 | $3.00 | — |
| 2023-04-04 | 2.92 | $3.00 | — |
| 2023-04-03 | 2.91 | $3.00 | — |
| 2023-03-31 | 2.91 | $3.00 | — |
| 2023-03-30 | 2.91 | $3.00 | — |
| 2023-03-29 | 2.91 | $3.00 | — |
| 2023-03-28 | 2.91 | $3.00 | — |
| 2023-03-27 | 2.91 | $3.00 | — |
| 2023-03-24 | 2.91 | $3.00 | — |
| 2023-03-23 | 2.92 | $3.00 | — |
| 2023-03-22 | 2.92 | $3.00 | — |
| 2023-03-21 | 2.93 | $3.00 | — |
| 2023-03-20 | 2.94 | $3.00 | 200 |
| 2023-03-17 | 2.96 | $3.00 | — |
| 2023-03-16 | 2.97 | $3.00 | — |
| 2023-03-15 | 3.00 | $3.00 | — |
| 2023-03-14 | 3.02 | $3.00 | — |
| 2023-03-13 | 3.05 | $3.00 | — |
| 2023-03-10 | 3.09 | $3.00 | — |
| 2023-03-09 | 3.14 | $3.00 | — |
| 2023-03-08 | 3.19 | $3.00 | — |
| 2023-03-07 | 3.26 | $3.00 | — |
| 2023-03-06 | 3.33 | $3.00 | — |
| 2023-03-03 | 3.42 | $3.00 | — |
| 2023-03-02 | 3.52 | $3.00 | — |
| 2023-03-01 | 3.64 | $3.00 | — |
| 2023-02-28 | 3.78 | $3.00 | — |
| 2023-02-27 | 3.95 | $3.00 | 100 |
| 2023-02-24 | 4.14 | $4.00 | — |
| 2023-02-23 | 4.14 | $4.00 | — |
| 2023-02-22 | 4.15 | $4.00 | — |
| 2023-02-21 | 4.16 | $4.00 | — |
| 2023-02-17 | 4.16 | $4.00 | — |
| 2023-02-16 | 4.17 | $4.00 | — |
| 2023-02-15 | 4.17 | $4.00 | — |
| 2023-02-14 | 4.18 | $4.00 | — |
| 2023-02-13 | 4.18 | $4.00 | — |
| 2023-02-10 | 4.19 | $4.00 | — |
| 2023-02-09 | 4.19 | $4.00 | — |
| 2023-02-08 | 4.19 | $4.00 | — |
| 2023-02-07 | 4.19 | $4.00 | — |
| 2023-02-06 | 4.18 | $4.00 | — |
| 2023-02-03 | 4.17 | $4.00 | — |
| 2023-02-02 | 4.16 | $4.00 | — |
| 2023-02-01 | 4.15 | $4.00 | — |
| 2023-01-31 | 4.13 | $4.00 | — |
| 2023-01-30 | 4.10 | $4.00 | — |
| 2023-01-27 | 4.07 | $4.00 | — |
| 2023-01-26 | 4.03 | $4.00 | — |
| 2023-01-25 | 3.97 | $4.00 | — |
| 2023-01-24 | 3.91 | $4.00 | — |
| 2023-01-23 | 3.84 | $4.00 | — |
| 2023-01-20 | 3.75 | $4.00 | — |
| 2023-01-19 | 3.64 | $4.00 | — |
| 2023-01-18 | 3.51 | $4.00 | 100 |
| 2023-01-17 | 3.36 | $3.75 | 2960 |
| 2023-01-13 | 3.24 | $3.75 | 2000 |
| 2023-01-12 | 3.09 | $3.53 | — |
| 2023-01-11 | 2.97 | $3.53 | 102 |
| 2023-01-10 | 2.82 | $2.75 | — |
| 2023-01-09 | 2.82 | $2.75 | — |
| 2023-01-06 | 2.81 | $2.75 | — |
| 2023-01-05 | 2.80 | $2.75 | — |
| 2023-01-04 | 2.79 | $2.75 | — |
| 2023-01-03 | 2.78 | $2.75 | — |
| 2022-12-30 | 2.76 | $2.75 | — |
| 2022-12-29 | 2.74 | $2.75 | — |
| 2022-12-28 | 2.71 | $2.75 | — |
| 2022-12-27 | 2.68 | $2.75 | 1000 |
| 2022-12-23 | 2.64 | $2.00 | — |
| 2022-12-22 | 2.75 | $2.00 | 200 |
| 2022-12-21 | 2.88 | $2.75 | — |
| 2022-12-20 | 2.86 | $2.75 | — |
| 2022-12-19 | 2.85 | $2.75 | — |
| 2022-12-16 | 2.83 | $2.75 | — |
| 2022-12-15 | 2.80 | $2.75 | — |
| 2022-12-14 | 2.77 | $2.75 | — |
| 2022-12-13 | 2.73 | $2.75 | — |
| 2022-12-12 | 2.68 | $2.75 | — |
| 2022-12-09 | 2.63 | $2.75 | — |
| 2022-12-08 | 2.56 | $2.75 | — |
| 2022-12-07 | 2.48 | $2.75 | — |
| 2022-12-06 | 2.38 | $2.75 | — |
| 2022-12-05 | 2.27 | $2.75 | — |
| 2022-12-02 | 2.13 | $2.75 | — |
| 2022-12-01 | 1.97 | $2.75 | 5000 |
| 2022-11-30 | 1.79 | $2.02 | — |
| 2022-11-29 | 1.73 | $2.02 | — |
| 2022-11-28 | 1.66 | $2.02 | — |
| 2022-11-25 | 1.58 | $2.02 | — |
| 2022-11-23 | 1.49 | $2.02 | 11445 |
| 2022-11-22 | 1.38 | $1.45 | — |
| 2022-11-21 | 1.37 | $1.45 | — |
| 2022-11-18 | 1.36 | $1.45 | — |
| 2022-11-17 | 1.36 | $1.45 | — |
| 2022-11-16 | 1.35 | $1.45 | — |
| 2022-11-15 | 1.34 | $1.45 | — |
| 2022-11-14 | 1.33 | $1.45 | — |
| 2022-11-11 | 1.32 | $1.45 | — |
| 2022-11-10 | 1.31 | $1.45 | — |
| 2022-11-09 | 1.30 | $1.45 | — |
| 2022-11-08 | 1.29 | $1.45 | — |
| 2022-11-07 | 1.28 | $1.45 | — |
| 2022-11-04 | 1.26 | $1.45 | — |
| 2022-11-03 | 1.25 | $1.45 | — |
| 2022-11-02 | 1.23 | $1.45 | — |
| 2022-11-01 | 1.21 | $1.45 | — |
| 2022-10-31 | 1.19 | $1.45 | — |
| 2022-10-28 | 1.17 | $1.45 | — |
| 2022-10-27 | 1.15 | $1.45 | — |
| 2022-10-26 | 1.13 | $1.45 | — |
| 2022-10-25 | 1.11 | $1.45 | — |
| 2022-10-24 | 1.08 | $1.45 | — |
| 2022-10-21 | 1.05 | $1.45 | 101 |
| 2022-10-20 | 1.03 | $0.50 | — |
| 2022-10-19 | 1.20 | $0.50 | — |
| 2022-10-18 | 1.39 | $0.50 | — |
| 2022-10-17 | 1.63 | $0.50 | 19500 |
| 2022-10-14 | 1.90 | $2.01 | — |
| 2022-10-13 | 1.90 | $2.01 | — |
| 2022-10-12 | 1.90 | $2.01 | — |
| 2022-10-11 | 1.91 | $2.01 | — |
| 2022-10-10 | 1.91 | $2.01 | — |
| 2022-10-07 | 1.92 | $2.01 | — |
| 2022-10-06 | 1.93 | $2.01 | — |
| 2022-10-05 | 1.94 | $2.01 | — |
| 2022-10-04 | 1.96 | $2.01 | — |
| 2022-10-03 | 1.98 | $2.01 | — |
| 2022-09-30 | 2.00 | $2.01 | — |
| 2022-09-29 | 2.03 | $2.01 | — |
| 2022-09-28 | 2.07 | $2.01 | — |
| 2022-09-27 | 2.12 | $2.01 | — |
| 2022-09-26 | 2.17 | $2.01 | — |
| 2022-09-23 | 2.24 | $2.01 | 480 |
| 2022-09-22 | 2.31 | $2.25 | — |
| 2022-09-21 | 2.35 | $2.25 | — |
| 2022-09-20 | 2.40 | $2.25 | — |
| 2022-09-19 | 2.45 | $2.25 | — |
| 2022-09-16 | 2.52 | $2.25 | — |
| 2022-09-15 | 2.59 | $2.25 | — |
| 2022-09-14 | 2.68 | $2.25 | — |
| 2022-09-13 | 2.79 | $2.25 | — |
| 2022-09-12 | 2.91 | $2.25 | — |
| 2022-09-09 | 3.06 | $2.25 | — |
| 2022-09-08 | 3.22 | $2.25 | — |
| 2022-09-07 | 3.41 | $2.25 | 120 |
| 2022-09-06 | 3.63 | $3.54 | — |
| 2022-09-02 | 3.61 | $3.54 | — |
| 2022-09-01 | 3.59 | $3.54 | — |
| 2022-08-31 | 3.56 | $3.54 | — |
| 2022-08-30 | 3.53 | $3.54 | — |
| 2022-08-29 | 3.49 | $3.54 | — |
| 2022-08-26 | 3.43 | $3.54 | — |
| 2022-08-25 | 3.37 | $3.54 | — |
| 2022-08-24 | 3.30 | $3.54 | — |
| 2022-08-23 | 3.21 | $3.54 | — |
| 2022-08-22 | 3.11 | $3.54 | — |
| 2022-08-19 | 2.99 | $3.54 | — |
| 2022-08-18 | 2.85 | $3.54 | — |
| 2022-08-17 | 2.69 | $3.54 | 450 |
| 2022-08-16 | 2.50 | $2.40 | 441 |
| 2022-08-15 | 2.52 | $3.60 | — |
| 2022-08-12 | 2.29 | $3.60 | 238 |
| 2022-08-11 | 2.02 | $1.98 | — |
| 2022-08-10 | 2.05 | $1.98 | 972 |
| 2022-08-09 | 2.09 | $2.10 | — |
| 2022-08-08 | 2.11 | $2.10 | — |
| 2022-08-05 | 2.14 | $2.10 | — |
| 2022-08-04 | 2.17 | $2.10 | 784 |
| 2022-08-03 | 2.20 | $2.25 | — |
| 2022-08-02 | 2.21 | $2.25 | 656 |
| 2022-08-01 | 2.23 | $2.24 | — |
| 2022-07-29 | 2.25 | $2.24 | — |
| 2022-07-28 | 2.27 | $2.24 | — |
| 2022-07-27 | 2.30 | $2.24 | — |
| 2022-07-26 | 2.34 | $2.24 | — |
| 2022-07-25 | 2.38 | $2.24 | 2937 |
| 2022-07-22 | 2.43 | $2.30 | — |
| 2022-07-21 | 2.47 | $2.30 | 299 |
| 2022-07-20 | 2.52 | $2.61 | — |
| 2022-07-19 | 2.52 | $2.61 | 2409 |
| 2022-07-18 | 2.52 | $2.60 | — |
| 2022-07-15 | 2.52 | $2.60 | 699 |
| 2022-07-14 | 2.52 | $2.60 | — |
| 2022-07-13 | 2.52 | $2.60 | — |
| 2022-07-12 | 2.53 | $2.60 | — |
| 2022-07-11 | 2.53 | $2.75 | 2000 |
| 2022-07-08 | 2.51 | $2.60 | 500 |
| 2022-07-07 | 2.51 | $2.60 | — |
| 2022-07-06 | 2.52 | $2.60 | — |
| 2022-07-05 | 2.52 | $2.60 | 495 |
| 2022-07-01 | 2.54 | $2.50 | — |
| 2022-06-30 | 2.57 | $2.50 | — |
| 2022-06-29 | 2.61 | $2.50 | 2850 |
| 2022-06-28 | 2.66 | $2.52 | 1007 |
| 2022-06-27 | 2.72 | $2.80 | — |
| 2022-06-24 | 2.73 | $2.80 | — |
| 2022-06-23 | 2.73 | $2.80 | 100 |
| 2022-06-22 | 2.75 | $2.69 | — |
| 2022-06-21 | 2.78 | $2.69 | — |
| 2022-06-17 | 2.83 | $2.69 | 1000 |
| 2022-06-16 | 2.88 | $2.78 | 1701 |
| 2022-06-15 | 2.93 | $2.80 | 4791 |
| 2022-06-14 | 2.98 | $2.92 | 28346 |
| 2022-06-13 | 3.01 | $2.90 | 24455 |
| 2022-06-10 | 3.05 | $3.16 | 21722 |
| 2022-06-09 | 3.05 | $3.01 | 37579 |
| 2022-06-08 | 3.08 | $3.15 | 17178 |
| 2022-06-07 | 3.08 | $3.10 | 6800 |
| 2022-06-06 | 3.10 | $3.25 | 24246 |
| 2022-06-03 | 3.09 | $3.13 | 10202 |
| 2022-06-02 | 3.10 | $3.28 | 4297 |
| 2022-06-01 | 3.08 | $3.12 | 28324 |
| 2022-05-31 | 3.10 | $3.10 | 12458 |
| 2022-05-27 | 3.13 | $3.02 | 1170 |
| 2022-05-26 | 3.18 | $3.19 | 158200 |
| 2022-05-25 | 3.20 | $3.21 | 54700 |
| 2022-05-24 | 3.22 | $3.31 | 200 |
| 2022-05-23 | 3.22 | $3.56 | 23200 |
| 2022-05-20 | 3.18 | $3.38 | 20300 |
| 2022-05-19 | 3.16 | $3.46 | 20000 |
| 2022-05-18 | 3.13 | $3.35 | 6200 |
| 2022-05-17 | 3.12 | $3.45 | 15500 |
| 2022-05-16 | 3.08 | $3.33 | 2272 |
| 2022-05-13 | 3.07 | $3.11 | 5748 |
| 2022-05-12 | 3.11 | $3.12 | 18388 |
| 2022-05-11 | 3.15 | $3.38 | 37080 |
| 2022-05-10 | 3.15 | $3.24 | 13355 |
| 2022-05-09 | 3.17 | $3.21 | 11381 |
| 2022-05-06 | 3.21 | $3.37 | 95729 |
| 2022-05-05 | 3.22 | $3.45 | 17657 |
| 2022-05-04 | 3.23 | $3.52 | 15437 |
| 2022-05-03 | 3.22 | $3.50 | 86799 |
| 2022-05-02 | 3.21 | $3.38 | 46726 |
| 2022-04-29 | 3.23 | $3.55 | 20365 |
| 2022-04-28 | 3.23 | $3.50 | 21597 |
| 2022-04-27 | 3.23 | $3.47 | 61823 |
| 2022-04-26 | 3.25 | $3.61 | 60388 |
| 2022-04-25 | 3.25 | $3.70 | 1000 |
| 2022-04-22 | 3.22 | $3.87 | 2400 |
| 2022-04-21 | 3.16 | $3.47 | 200 |
| 2022-04-20 | 3.18 | $3.33 | 13572 |
| 2022-04-19 | 3.24 | $3.47 | 129300 |
| 2022-04-18 | 3.29 | $3.88 | 14100 |
| 2022-04-14 | 3.25 | $4.10 | 47000 |
| 2022-04-13 | 3.18 | $3.83 | 167700 |
| 2022-04-12 | 3.15 | $4.00 | 132500 |
| 2022-04-11 | 3.08 | $3.90 | 50100 |
| 2022-04-08 | 3.04 | $4.20 | 5052 |
| 2022-04-07 | 2.93 | $4.15 | 2360 |
| 2022-04-06 | 2.82 | $4.15 | 58480 |
| 2022-04-05 | 2.70 | $4.88 | 8175 |
| 2022-04-04 | 2.42 | $4.71 | 44635 |
| 2022-04-01 | 2.13 | $4.10 | 51553 |
| 2022-03-31 | 1.94 | $4.04 | 277174 |
| 2022-03-30 | 1.75 | $4.11 | 331907 |
| 2022-03-29 | 1.52 | $4.56 | 285917 |
| 2022-03-28 | 1.18 | $3.95 | 351049 |
| 2022-03-25 | 0.93 | $2.60 | 162273 |
| 2022-03-24 | 0.94 | $2.46 | 237370 |
| 2022-03-23 | 0.99 | $2.20 | 1.4M |
| 2022-03-22 | 1.14 | $2.20 | 401438 |
| 2022-03-21 | 1.32 | $2.23 | 108379 |
| 2022-03-18 | 1.55 | $2.55 | 8063 |
| 2022-03-17 | 1.77 | $2.40 | 28597 |
| 2022-03-16 | 2.08 | $2.50 | 25484 |
| 2022-03-15 | 2.44 | $3.24 | 20353 |
| 2022-03-14 | 2.73 | $3.20 | 31214 |
| 2022-03-11 | 3.09 | $2.60 | 10788 |
| 2022-03-10 | 3.66 | $2.48 | 39974 |
| 2022-03-09 | 4.37 | $2.15 | 138088 |
| 2022-03-08 | 5.29 | $3.75 | 37155 |
| 2022-03-07 | 6.04 | $3.25 | 135076 |
| 2022-03-04 | 7.03 | $4.02 | 89441 |
| 2022-03-03 | 8.05 | $2.60 | 245520 |
| 2022-03-02 | 9.54 | $5.12 | 1861 |
| 2022-03-01 | 10.75 | $5.52 | 27744 |
| 2022-02-28 | 12.08 | $5.49 | 705406 |
| 2022-02-25 | 13.65 | $10.94 | 83669 |
| 2022-02-24 | 14.32 | $10.25 | 158000 |
| 2022-02-23 | 15.25 | $14.95 | 20853 |
| 2022-02-22 | 15.34 | $15.07 | 39966 |
| 2022-02-18 | 15.42 | $16.02 | 4131 |
| 2022-02-17 | 15.32 | $16.36 | 21200 |
| 2022-02-16 | 15.13 | $16.42 | 15600 |
| 2022-02-15 | 14.90 | $15.74 | 42700 |
| 2022-02-14 | 14.77 | $15.42 | 782 |
| 2022-02-11 | 14.70 | $15.42 | 101 |
| 2022-02-10 | 14.62 | $15.50 | 1500 |
| 2022-02-09 | 14.51 | $15.09 | 3380 |
| 2022-02-08 | 14.48 | $14.94 | 7200 |
| 2022-02-07 | 14.48 | $14.42 | 33800 |
| 2022-02-04 | 14.59 | $14.33 | 6100 |
| 2022-02-03 | 14.75 | $14.49 | 2042 |
| 2022-02-02 | 14.90 | $14.64 | 134 |
| 2022-02-01 | 15.04 | $14.84 | 117 |
| 2022-01-31 | 15.18 | $14.40 | 10300 |
| 2022-01-28 | 15.43 | $14.44 | 14500 |
| 2022-01-27 | 15.72 | $14.86 | 18766 |
| 2022-01-26 | 15.97 | $15.61 | 14357 |
| 2022-01-25 | 16.10 | $15.98 | 12007 |
| 2022-01-24 | 16.18 | $15.35 | 18633 |
| 2022-01-21 | 16.41 | $16.81 | 4600 |
| 2022-01-20 | 16.37 | $17.09 | 8839 |
| 2022-01-19 | 16.26 | $16.76 | 23929 |
| 2022-01-18 | 16.22 | $15.55 | 18287 |
| 2022-01-14 | 16.42 | $16.10 | 3477 |
| 2022-01-13 | 16.54 | $16.53 | 6315 |
| 2022-01-12 | 16.60 | $16.77 | 1956 |
| 2022-01-11 | 16.61 | $16.43 | 396 |
| 2022-01-10 | 16.70 | $16.24 | 6997 |
| 2022-01-07 | 16.85 | $16.20 | 6415 |
| 2022-01-06 | 17.04 | $16.42 | 1674 |
| 2022-01-05 | 17.20 | $17.16 | 6062 |
| 2022-01-04 | 17.24 | $17.42 | 1494 |
| 2022-01-03 | 17.24 | $17.93 | 1234 |
| 2021-12-31 | 17.13 | $17.90 | 500 |
| 2021-12-30 | 17.01 | $17.53 | 800 |
| 2021-12-29 | 16.95 | $17.43 | 23900 |
| 2021-12-28 | 16.90 | $17.14 | 1100 |
| 2021-12-27 | 16.91 | $17.14 | 5500 |
| 2021-12-23 | 16.93 | $17.38 | 3700 |
| 2021-12-22 | 16.90 | $17.13 | 1300 |
| 2021-12-21 | 16.92 | $16.52 | 7000 |
| 2021-12-20 | 17.08 | $17.13 | 1100 |
| 2021-12-17 | 17.14 | $17.52 | 2300 |
| 2021-12-16 | 17.13 | $17.01 | 3400 |
| 2021-12-15 | 17.22 | $16.70 | 4900 |
| 2021-12-14 | 17.41 | $17.00 | 2000 |
| 2021-12-13 | 17.56 | $16.98 | 2000 |
| 2021-12-10 | 17.74 | $17.35 | 2100 |
| 2021-12-09 | 17.88 | $17.45 | 2100 |
| 2021-12-08 | 18.03 | $17.42 | 12200 |
| 2021-12-07 | 18.20 | $17.65 | 3800 |
| 2021-12-06 | 18.36 | $17.66 | 300 |
| 2021-12-03 | 18.54 | $17.99 | 11100 |
| 2021-12-02 | 18.68 | $18.08 | 8800 |
| 2021-12-01 | 18.82 | $18.30 | 1900 |
| 2021-11-30 | 18.95 | $18.69 | 5500 |
| 2021-11-29 | 19.01 | $18.20 | 5800 |
| 2021-11-26 | 19.19 | $18.19 | 300 |
| 2021-11-24 | 19.39 | $18.08 | 4400 |
| 2021-11-23 | 19.65 | $18.57 | 2300 |
| 2021-11-22 | 19.85 | $19.00 | 6000 |
| 2021-11-19 | 19.99 | $19.83 | 700 |
| 2021-11-18 | 19.97 | $19.89 | 2000 |
| 2021-11-17 | 19.93 | $20.39 | 1700 |
| 2021-11-16 | 19.79 | $20.25 | 1600 |
| 2021-11-15 | 19.64 | $20.26 | 8100 |
| 2021-11-12 | 19.47 | $20.04 | 6000 |
| 2021-11-11 | 19.31 | $20.17 | 6500 |
| 2021-11-10 | 19.10 | $19.73 | 3400 |
| 2021-11-09 | 18.94 | $19.16 | 2500 |
| 2021-11-08 | 18.88 | $19.19 | 1700 |
| 2021-11-05 | 18.81 | $18.65 | 2000 |
| 2021-11-04 | 18.83 | $18.30 | 2100 |
| 2021-11-03 | 18.93 | $18.60 | 900 |
| 2021-11-02 | 18.99 | $18.74 | 2800 |
| 2021-11-01 | 19.02 | $18.91 | 1300 |
| 2021-10-29 | 19.02 | $18.74 | 5500 |
| 2021-10-28 | 19.06 | $19.59 | 700 |
| 2021-10-27 | 18.92 | $19.20 | 900 |
| 2021-10-26 | 18.84 | $19.11 | 9500 |
| 2021-10-25 | 18.77 | $19.55 | 1900 |
| 2021-10-22 | 18.59 | $19.59 | 1100 |
| 2021-10-21 | 18.37 | $19.30 | 2400 |
| 2021-10-20 | 18.18 | $19.32 | 1300 |
| 2021-10-19 | 17.96 | $19.18 | 4400 |
| 2021-10-18 | 17.73 | $18.78 | 3500 |
| 2021-10-15 | 17.55 | $18.41 | 2800 |
| 2021-10-14 | 17.43 | $18.90 | 4500 |
| 2021-10-13 | 17.18 | $18.42 | 8600 |
| 2021-10-12 | 16.99 | $17.50 | 1200 |
| 2021-10-11 | 16.98 | $17.50 | 3600 |
| 2021-10-08 | 16.97 | $17.73 | 1500 |
| 2021-10-07 | 16.92 | $17.53 | 6300 |
| 2021-10-06 | 16.90 | $17.25 | 2700 |
| 2021-10-05 | 16.94 | $17.24 | 6300 |
| 2021-10-04 | 17.01 | $16.94 | 1800 |
| 2021-10-01 | 17.15 | $16.90 | 3700 |
| 2021-09-30 | 17.32 | $17.19 | 15700 |
| 2021-09-29 | 17.47 | $16.65 | 5600 |
| 2021-09-28 | 17.77 | $17.27 | 8200 |
| 2021-09-27 | 17.99 | $17.71 | 4000 |
| 2021-09-24 | 18.15 | $17.84 | 1300 |
| 2021-09-23 | 18.32 | $18.08 | 5300 |
| 2021-09-22 | 18.47 | $18.33 | 2600 |
| 2021-09-21 | 18.60 | $18.27 | 6200 |
| 2021-09-20 | 18.76 | $18.55 | 3800 |
| 2021-09-17 | 18.90 | $18.39 | 3500 |
| 2021-09-16 | 19.10 | $18.57 | 4700 |
| 2021-09-15 | 19.30 | $18.94 | 3200 |
| 2021-09-14 | 19.45 | $19.04 | 11300 |
| 2021-09-13 | 19.61 | $19.09 | 8700 |
| 2021-09-10 | 19.79 | $19.05 | 11600 |
| 2021-09-09 | 20.01 | $19.47 | 6200 |
| 2021-09-08 | 20.18 | $20.12 | 1500 |
| 2021-09-07 | 20.24 | $20.15 | 5000 |
| 2021-09-03 | 20.31 | $20.38 | 2000 |
| 2021-09-02 | 20.34 | $20.12 | 5100 |
| 2021-09-01 | 20.44 | $20.29 | 3100 |
| 2021-08-31 | 20.52 | $20.23 | 3400 |
| 2021-08-30 | 20.63 | $20.75 | 800 |
| 2021-08-27 | 20.64 | $20.49 | 800 |
| 2021-08-26 | 20.72 | $20.40 | 2500 |
| 2021-08-25 | 20.83 | $21.27 | 1100 |
| 2021-08-24 | 20.77 | $21.13 | 17100 |
| 2021-08-23 | 20.74 | $21.00 | 1600 |
| 2021-08-20 | 20.73 | $20.75 | 1400 |
| 2021-08-19 | 20.78 | $20.86 | 900 |
| 2021-08-18 | 20.81 | $20.82 | 2700 |
| 2021-08-17 | 20.86 | $20.82 | 3100 |
| 2021-08-16 | 20.91 | $21.13 | 700 |
| 2021-08-13 | 20.92 | $20.94 | 700 |
| 2021-08-12 | 20.97 | $20.76 | 600 |
| 2021-08-11 | 21.06 | $20.81 | 800 |
| 2021-08-10 | 21.17 | $20.44 | 5900 |
| 2021-08-09 | 21.37 | $20.88 | 4000 |
| 2021-08-06 | 21.51 | $21.28 | 2900 |
| 2021-08-05 | 21.60 | $21.91 | 4600 |
| 2021-08-04 | 21.56 | $21.84 | 1400 |
| 2021-08-03 | 21.54 | $22.02 | 1700 |
| 2021-08-02 | 21.48 | $22.00 | 1200 |
| 2021-07-30 | 21.41 | $21.89 | 1600 |
| 2021-07-29 | 21.36 | $22.05 | 2700 |
| 2021-07-28 | 21.27 | $21.40 | 1900 |
| 2021-07-27 | 21.31 | $21.10 | 3300 |
| 2021-07-26 | 21.42 | $21.21 | 2800 |
| 2021-07-23 | 21.52 | $21.14 | 3200 |
| 2021-07-22 | 21.66 | $21.25 | 9500 |
| 2021-07-21 | 21.80 | $21.41 | 11100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.88
2023-11-07
Close Price
$1.90
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
6.84
Maximum
21.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-07 | 1.88 | $1.90 | — |
| 2023-11-06 | 1.88 | $1.90 | — |
| 2023-11-03 | 1.89 | $1.90 | — |
| 2023-11-02 | 1.89 | $1.90 | — |
| 2023-11-01 | 1.89 | $1.90 | — |
| 2023-10-31 | 1.89 | $1.90 | — |
| 2023-10-30 | 1.89 | $1.90 | — |
| 2023-10-27 | 1.90 | $1.90 | — |
| 2023-10-26 | 1.90 | $1.90 | — |
| 2023-10-25 | 1.90 | $1.90 | — |
| 2023-10-24 | 1.91 | $1.90 | — |
| 2023-10-23 | 1.92 | $1.90 | — |
| 2023-10-20 | 1.93 | $1.90 | — |
| 2023-10-19 | 1.94 | $1.90 | — |
| 2023-10-18 | 1.95 | $1.90 | — |
| 2023-10-17 | 1.97 | $1.90 | 1000 |
| 2023-10-16 | 1.98 | $1.90 | — |
| 2023-10-13 | 2.00 | $1.90 | — |
| 2023-10-12 | 2.03 | $1.90 | 2100 |
| 2023-10-11 | 2.06 | $1.90 | 2599 |
| 2023-10-10 | 2.09 | $2.00 | 1425 |
| 2023-10-09 | 2.10 | $2.00 | — |
| 2023-10-06 | 2.10 | $2.00 | — |
| 2023-10-05 | 2.11 | $2.00 | — |
| 2023-10-04 | 2.11 | $2.00 | — |
| 2023-10-03 | 2.11 | $2.00 | — |
| 2023-10-02 | 2.11 | $2.00 | — |
| 2023-09-29 | 2.11 | $2.00 | — |
| 2023-09-28 | 2.10 | $2.00 | — |
| 2023-09-27 | 2.09 | $2.00 | — |
| 2023-09-26 | 2.07 | $2.00 | — |
| 2023-09-25 | 2.05 | $2.00 | — |
| 2023-09-22 | 2.01 | $2.00 | — |
| 2023-09-21 | 1.97 | $2.00 | — |
| 2023-09-20 | 1.91 | $2.00 | 1000 |
| 2023-09-19 | 1.84 | $2.20 | 123 |
| 2023-09-18 | 1.69 | $1.70 | — |
| 2023-09-15 | 1.65 | $1.70 | — |
| 2023-09-14 | 1.62 | $1.70 | — |
| 2023-09-13 | 1.57 | $1.70 | — |
| 2023-09-12 | 1.51 | $1.70 | 11800 |
| 2023-09-11 | 1.44 | $1.40 | — |
| 2023-09-08 | 1.44 | $1.40 | — |
| 2023-09-07 | 1.45 | $1.40 | 4756 |
| 2023-09-06 | 1.46 | $1.70 | — |
| 2023-09-05 | 1.37 | $1.70 | 2400 |
| 2023-09-01 | 1.27 | $1.30 | — |
| 2023-08-31 | 1.27 | $1.30 | — |
| 2023-08-30 | 1.27 | $1.30 | — |
| 2023-08-29 | 1.28 | $1.30 | — |
| 2023-08-28 | 1.28 | $1.30 | 100 |
| 2023-08-25 | 1.30 | $1.20 | — |
| 2023-08-24 | 1.34 | $1.20 | — |
| 2023-08-23 | 1.40 | $1.20 | — |
| 2023-08-22 | 1.47 | $1.20 | 1500 |
| 2023-08-21 | 1.56 | $1.30 | — |
| 2023-08-18 | 1.63 | $1.30 | — |
| 2023-08-17 | 1.72 | $1.30 | 121 |
| 2023-08-16 | 1.83 | $1.70 | — |
| 2023-08-15 | 1.84 | $1.70 | — |
| 2023-08-14 | 1.84 | $1.70 | — |
| 2023-08-11 | 1.84 | $1.70 | 300 |
| 2023-08-10 | 1.84 | $1.80 | 200 |
| 2023-08-09 | 1.81 | $1.80 | — |
| 2023-08-08 | 1.76 | $1.80 | — |
| 2023-08-07 | 1.70 | $1.80 | — |
| 2023-08-04 | 1.63 | $1.80 | 100 |
| 2023-08-03 | 1.55 | $1.61 | 435 |
| 2023-08-02 | 1.50 | $1.80 | 35500 |
| 2023-08-01 | 1.38 | $1.54 | 1200 |
| 2023-07-31 | 1.32 | $1.50 | 250 |
| 2023-07-28 | 1.26 | $1.50 | 23931 |
| 2023-07-27 | 1.19 | $1.30 | — |
| 2023-07-26 | 1.16 | $1.30 | — |
| 2023-07-25 | 1.14 | $1.30 | 500 |
| 2023-07-24 | 1.11 | $1.40 | 9343 |
| 2023-07-21 | 1.05 | $1.50 | 400 |
| 2023-07-20 | 0.95 | $1.20 | — |
| 2023-07-19 | 0.93 | $1.20 | — |
| 2023-07-18 | 0.91 | $1.20 | 100 |
| 2023-07-17 | 0.89 | $1.20 | 176 |
| 2023-07-14 | 0.87 | $1.11 | 2700 |
| 2023-07-13 | 0.88 | $1.20 | 3856 |
| 2023-07-12 | 0.88 | $1.14 | 498 |
| 2023-07-11 | 0.91 | $1.11 | 2096 |
| 2023-07-10 | 0.95 | $1.11 | 2555 |
| 2023-07-07 | 1.02 | $1.10 | 5903 |
| 2023-07-06 | 1.11 | $1.18 | 12871 |
| 2023-07-05 | 1.21 | $1.11 | 5694 |
| 2023-07-03 | 1.36 | $1.40 | 750 |
| 2023-06-30 | 1.46 | $1.47 | 11549 |
| 2023-06-29 | 1.56 | $1.45 | 17130 |
| 2023-06-28 | 1.70 | $1.45 | 17546 |
| 2023-06-27 | 1.88 | $1.64 | 16434 |
| 2023-06-26 | 2.05 | $1.72 | 14966 |
| 2023-06-23 | 2.23 | $2.00 | — |
| 2023-06-22 | 2.37 | $2.00 | — |
| 2023-06-21 | 2.54 | $2.00 | — |
| 2023-06-20 | 2.75 | $2.00 | — |
| 2023-05-23 | 3.01 | $3.00 | — |
| 2023-05-22 | 3.01 | $3.00 | — |
| 2023-05-19 | 3.01 | $3.00 | — |
| 2023-05-18 | 3.01 | $3.00 | — |
| 2023-05-17 | 3.01 | $3.00 | — |
| 2023-05-16 | 3.01 | $3.00 | — |
| 2023-05-15 | 3.01 | $3.00 | — |
| 2023-05-12 | 3.01 | $3.00 | — |
| 2023-05-11 | 3.01 | $3.00 | — |
| 2023-05-10 | 3.01 | $3.00 | — |
| 2023-05-09 | 3.01 | $3.00 | — |
| 2023-05-08 | 3.01 | $3.00 | — |
| 2023-05-05 | 3.01 | $3.00 | — |
| 2023-05-04 | 3.01 | $3.00 | — |
| 2023-05-03 | 3.01 | $3.00 | — |
| 2023-05-02 | 3.01 | $3.00 | — |
| 2023-05-01 | 3.01 | $3.00 | — |
| 2023-04-28 | 3.01 | $3.00 | — |
| 2023-04-27 | 3.01 | $3.00 | — |
| 2023-04-26 | 3.01 | $3.00 | — |
| 2023-04-25 | 3.00 | $3.00 | — |
| 2023-04-24 | 3.00 | $3.00 | — |
| 2023-04-21 | 3.00 | $3.00 | — |
| 2023-04-20 | 3.00 | $3.00 | — |
| 2023-04-19 | 2.99 | $3.00 | — |
| 2023-04-18 | 2.99 | $3.00 | — |
| 2023-04-17 | 2.98 | $3.00 | — |
| 2023-04-14 | 2.98 | $3.00 | — |
| 2023-04-13 | 2.97 | $3.00 | — |
| 2023-04-12 | 2.97 | $3.00 | — |
| 2023-04-11 | 2.96 | $3.00 | — |
| 2023-04-10 | 2.95 | $3.00 | — |
| 2023-04-06 | 2.94 | $3.00 | — |
| 2023-04-05 | 2.94 | $3.00 | — |
| 2023-04-04 | 2.93 | $3.00 | — |
| 2023-04-03 | 2.92 | $3.00 | — |
| 2023-03-31 | 2.91 | $3.00 | — |
| 2023-03-30 | 2.89 | $3.00 | — |
| 2023-03-29 | 2.88 | $3.00 | — |
| 2023-03-28 | 2.87 | $3.00 | — |
| 2023-03-27 | 2.86 | $3.00 | — |
| 2023-03-24 | 2.85 | $3.00 | — |
| 2023-03-23 | 2.83 | $3.00 | — |
| 2023-03-22 | 2.82 | $3.00 | — |
| 2023-03-21 | 2.81 | $3.00 | — |
| 2023-03-20 | 2.80 | $3.00 | 200 |
| 2023-03-17 | 2.79 | $3.00 | — |
| 2023-03-16 | 2.79 | $3.00 | — |
| 2023-03-15 | 2.79 | $3.00 | — |
| 2023-03-14 | 2.79 | $3.00 | — |
| 2023-03-13 | 2.80 | $3.00 | — |
| 2023-03-10 | 2.82 | $3.00 | — |
| 2023-03-09 | 2.85 | $3.00 | — |
| 2023-03-08 | 2.89 | $3.00 | — |
| 2023-03-07 | 2.94 | $3.00 | — |
| 2023-03-06 | 3.01 | $3.00 | — |
| 2023-03-03 | 3.10 | $3.00 | — |
| 2023-03-02 | 3.21 | $3.00 | — |
| 2023-03-01 | 3.35 | $3.00 | — |
| 2023-02-28 | 3.53 | $3.00 | — |
| 2023-02-27 | 3.75 | $3.00 | 100 |
| 2023-02-24 | 4.02 | $4.00 | — |
| 2023-02-23 | 4.03 | $4.00 | — |
| 2023-02-22 | 4.03 | $4.00 | — |
| 2023-02-21 | 4.05 | $4.00 | — |
| 2023-02-17 | 4.06 | $4.00 | — |
| 2023-02-16 | 4.07 | $4.00 | — |
| 2023-02-15 | 4.08 | $4.00 | — |
| 2023-02-14 | 4.10 | $4.00 | — |
| 2023-02-13 | 4.11 | $4.00 | — |
| 2023-02-10 | 4.12 | $4.00 | — |
| 2023-02-09 | 4.14 | $4.00 | — |
| 2023-02-08 | 4.15 | $4.00 | — |
| 2023-02-07 | 4.17 | $4.00 | — |
| 2023-02-06 | 4.18 | $4.00 | — |
| 2023-02-03 | 4.19 | $4.00 | — |
| 2023-02-02 | 4.20 | $4.00 | — |
| 2023-02-01 | 4.21 | $4.00 | — |
| 2023-01-31 | 4.21 | $4.00 | — |
| 2023-01-30 | 4.20 | $4.00 | — |
| 2023-01-27 | 4.19 | $4.00 | — |
| 2023-01-26 | 4.17 | $4.00 | — |
| 2023-01-25 | 4.14 | $4.00 | — |
| 2023-01-24 | 4.09 | $4.00 | — |
| 2023-01-23 | 4.02 | $4.00 | — |
| 2023-01-20 | 3.93 | $4.00 | — |
| 2023-01-19 | 3.82 | $4.00 | — |
| 2023-01-18 | 3.67 | $4.00 | 100 |
| 2023-01-17 | 3.49 | $3.75 | 2960 |
| 2023-01-13 | 3.34 | $3.75 | 2000 |
| 2023-01-12 | 3.15 | $3.53 | — |
| 2023-01-11 | 2.99 | $3.53 | 102 |
| 2023-01-10 | 2.78 | $2.75 | — |
| 2023-01-09 | 2.78 | $2.75 | — |
| 2023-01-06 | 2.78 | $2.75 | — |
| 2023-01-05 | 2.77 | $2.75 | — |
| 2023-01-04 | 2.76 | $2.75 | — |
| 2023-01-03 | 2.75 | $2.75 | — |
| 2022-12-30 | 2.73 | $2.75 | — |
| 2022-12-29 | 2.71 | $2.75 | — |
| 2022-12-28 | 2.68 | $2.75 | — |
| 2022-12-27 | 2.64 | $2.75 | 1000 |
| 2022-12-23 | 2.59 | $2.00 | — |
| 2022-12-22 | 2.76 | $2.00 | 200 |
| 2022-12-21 | 2.97 | $2.75 | — |
| 2022-12-20 | 2.98 | $2.75 | — |
| 2022-12-19 | 2.99 | $2.75 | — |
| 2022-12-16 | 2.99 | $2.75 | — |
| 2022-12-15 | 2.99 | $2.75 | — |
| 2022-12-14 | 2.99 | $2.75 | — |
| 2022-12-13 | 2.97 | $2.75 | — |
| 2022-12-12 | 2.95 | $2.75 | — |
| 2022-12-09 | 2.91 | $2.75 | — |
| 2022-12-08 | 2.86 | $2.75 | — |
| 2022-12-07 | 2.79 | $2.75 | — |
| 2022-12-06 | 2.69 | $2.75 | — |
| 2022-12-05 | 2.57 | $2.75 | — |
| 2022-12-02 | 2.42 | $2.75 | — |
| 2022-12-01 | 2.23 | $2.75 | 5000 |
| 2022-11-30 | 1.99 | $2.02 | — |
| 2022-11-29 | 1.93 | $2.02 | — |
| 2022-11-28 | 1.85 | $2.02 | — |
| 2022-11-25 | 1.75 | $2.02 | — |
| 2022-11-23 | 1.63 | $2.02 | 11445 |
| 2022-11-22 | 1.48 | $1.45 | — |
| 2022-11-21 | 1.48 | $1.45 | — |
| 2022-11-18 | 1.47 | $1.45 | — |
| 2022-11-17 | 1.47 | $1.45 | — |
| 2022-11-16 | 1.46 | $1.45 | — |
| 2022-11-15 | 1.45 | $1.45 | — |
| 2022-11-14 | 1.45 | $1.45 | — |
| 2022-11-11 | 1.43 | $1.45 | — |
| 2022-11-10 | 1.42 | $1.45 | — |
| 2022-11-09 | 1.41 | $1.45 | — |
| 2022-11-08 | 1.39 | $1.45 | — |
| 2022-11-07 | 1.37 | $1.45 | — |
| 2022-11-04 | 1.35 | $1.45 | — |
| 2022-11-03 | 1.32 | $1.45 | — |
| 2022-11-02 | 1.30 | $1.45 | — |
| 2022-11-01 | 1.26 | $1.45 | — |
| 2022-10-31 | 1.22 | $1.45 | — |
| 2022-10-28 | 1.18 | $1.45 | — |
| 2022-10-27 | 1.13 | $1.45 | — |
| 2022-10-26 | 1.07 | $1.45 | — |
| 2022-10-25 | 1.01 | $1.45 | — |
| 2022-10-24 | 0.94 | $1.45 | — |
| 2022-10-21 | 0.86 | $1.45 | 101 |
| 2022-10-20 | 0.77 | $0.50 | — |
| 2022-10-19 | 0.96 | $0.50 | — |
| 2022-10-18 | 1.21 | $0.50 | — |
| 2022-10-17 | 1.52 | $0.50 | 19500 |
| 2022-10-14 | 1.90 | $2.01 | — |
| 2022-10-13 | 1.89 | $2.01 | — |
| 2022-10-12 | 1.88 | $2.01 | — |
| 2022-10-11 | 1.87 | $2.01 | — |
| 2022-10-10 | 1.86 | $2.01 | — |
| 2022-10-07 | 1.85 | $2.01 | — |
| 2022-10-06 | 1.84 | $2.01 | — |
| 2022-10-05 | 1.84 | $2.01 | — |
| 2022-10-04 | 1.84 | $2.01 | — |
| 2022-10-03 | 1.84 | $2.01 | — |
| 2022-09-30 | 1.85 | $2.01 | — |
| 2022-09-29 | 1.86 | $2.01 | — |
| 2022-09-28 | 1.88 | $2.01 | — |
| 2022-09-27 | 1.92 | $2.01 | — |
| 2022-09-26 | 1.96 | $2.01 | — |
| 2022-09-23 | 2.02 | $2.01 | 480 |
| 2022-09-22 | 2.10 | $2.25 | — |
| 2022-09-21 | 2.12 | $2.25 | — |
| 2022-09-20 | 2.15 | $2.25 | — |
| 2022-09-19 | 2.20 | $2.25 | — |
| 2022-09-16 | 2.26 | $2.25 | — |
| 2022-09-15 | 2.34 | $2.25 | — |
| 2022-09-14 | 2.43 | $2.25 | — |
| 2022-09-13 | 2.56 | $2.25 | — |
| 2022-09-12 | 2.71 | $2.25 | — |
| 2022-09-09 | 2.91 | $2.25 | — |
| 2022-09-08 | 3.14 | $2.25 | — |
| 2022-09-07 | 3.42 | $2.25 | 120 |
| 2022-09-06 | 3.77 | $3.54 | — |
| 2022-09-02 | 3.77 | $3.54 | — |
| 2022-09-01 | 3.78 | $3.54 | — |
| 2022-08-31 | 3.77 | $3.54 | — |
| 2022-08-30 | 3.76 | $3.54 | — |
| 2022-08-29 | 3.74 | $3.54 | — |
| 2022-08-26 | 3.71 | $3.54 | — |
| 2022-08-25 | 3.67 | $3.54 | — |
| 2022-08-24 | 3.61 | $3.54 | — |
| 2022-08-23 | 3.53 | $3.54 | — |
| 2022-08-22 | 3.43 | $3.54 | — |
| 2022-08-19 | 3.30 | $3.54 | — |
| 2022-08-18 | 3.13 | $3.54 | — |
| 2022-08-17 | 2.93 | $3.54 | 450 |
| 2022-08-16 | 2.67 | $2.40 | 441 |
| 2022-08-15 | 2.72 | $3.60 | — |
| 2022-08-12 | 2.40 | $3.60 | 238 |
| 2022-08-11 | 2.00 | $1.98 | — |
| 2022-08-10 | 2.04 | $1.98 | 972 |
| 2022-08-09 | 2.08 | $2.10 | — |
| 2022-08-08 | 2.10 | $2.10 | — |
| 2022-08-05 | 2.13 | $2.10 | — |
| 2022-08-04 | 2.16 | $2.10 | 784 |
| 2022-08-03 | 2.20 | $2.25 | — |
| 2022-08-02 | 2.21 | $2.25 | 656 |
| 2022-08-01 | 2.22 | $2.24 | — |
| 2022-07-29 | 2.24 | $2.24 | — |
| 2022-07-28 | 2.26 | $2.24 | — |
| 2022-07-27 | 2.29 | $2.24 | — |
| 2022-07-26 | 2.33 | $2.24 | — |
| 2022-07-25 | 2.39 | $2.24 | 2937 |
| 2022-07-22 | 2.45 | $2.30 | — |
| 2022-07-21 | 2.51 | $2.30 | 299 |
| 2022-07-20 | 2.59 | $2.61 | — |
| 2022-07-19 | 2.58 | $2.61 | 2409 |
| 2022-07-18 | 2.57 | $2.60 | — |
| 2022-07-15 | 2.57 | $2.60 | 699 |
| 2022-07-14 | 2.57 | $2.60 | — |
| 2022-07-13 | 2.57 | $2.60 | — |
| 2022-07-12 | 2.57 | $2.60 | — |
| 2022-07-11 | 2.57 | $2.75 | 2000 |
| 2022-07-08 | 2.53 | $2.60 | 500 |
| 2022-07-07 | 2.52 | $2.60 | — |
| 2022-07-06 | 2.52 | $2.60 | — |
| 2022-07-05 | 2.52 | $2.60 | 495 |
| 2022-07-01 | 2.52 | $2.50 | — |
| 2022-06-30 | 2.56 | $2.50 | — |
| 2022-06-29 | 2.61 | $2.50 | 2850 |
| 2022-06-28 | 2.67 | $2.52 | 1007 |
| 2022-06-27 | 2.74 | $2.80 | — |
| 2022-06-24 | 2.74 | $2.80 | — |
| 2022-06-23 | 2.75 | $2.80 | 100 |
| 2022-06-22 | 2.75 | $2.69 | — |
| 2022-06-21 | 2.80 | $2.69 | — |
| 2022-06-17 | 2.86 | $2.69 | 1000 |
| 2022-06-16 | 2.93 | $2.78 | 1701 |
| 2022-06-15 | 2.99 | $2.80 | 4791 |
| 2022-06-14 | 3.06 | $2.92 | 28346 |
| 2022-06-13 | 3.10 | $2.90 | 24455 |
| 2022-06-10 | 3.17 | $3.16 | 21722 |
| 2022-06-09 | 3.17 | $3.01 | 37579 |
| 2022-06-08 | 3.21 | $3.15 | 17178 |
| 2022-06-07 | 3.22 | $3.10 | 6800 |
| 2022-06-06 | 3.25 | $3.25 | 24246 |
| 2022-06-03 | 3.24 | $3.13 | 10202 |
| 2022-06-02 | 3.26 | $3.28 | 4297 |
| 2022-06-01 | 3.25 | $3.12 | 28324 |
| 2022-05-31 | 3.28 | $3.10 | 12458 |
| 2022-05-27 | 3.32 | $3.02 | 1170 |
| 2022-05-26 | 3.40 | $3.19 | 158200 |
| 2022-05-25 | 3.44 | $3.21 | 54700 |
| 2022-05-24 | 3.49 | $3.31 | 200 |
| 2022-05-23 | 3.51 | $3.56 | 23200 |
| 2022-05-20 | 3.46 | $3.38 | 20300 |
| 2022-05-19 | 3.46 | $3.46 | 20000 |
| 2022-05-18 | 3.43 | $3.35 | 6200 |
| 2022-05-17 | 3.42 | $3.45 | 15500 |
| 2022-05-16 | 3.39 | $3.33 | 2272 |
| 2022-05-13 | 3.38 | $3.11 | 5748 |
| 2022-05-12 | 3.44 | $3.12 | 18388 |
| 2022-05-11 | 3.52 | $3.38 | 37080 |
| 2022-05-10 | 3.53 | $3.24 | 13355 |
| 2022-05-09 | 3.59 | $3.21 | 11381 |
| 2022-05-06 | 3.67 | $3.37 | 95729 |
| 2022-05-05 | 3.71 | $3.45 | 17657 |
| 2022-05-04 | 3.74 | $3.52 | 15437 |
| 2022-05-03 | 3.75 | $3.50 | 86799 |
| 2022-05-02 | 3.78 | $3.38 | 46726 |
| 2022-04-29 | 3.84 | $3.55 | 20365 |
| 2022-04-28 | 3.87 | $3.50 | 21597 |
| 2022-04-27 | 3.91 | $3.47 | 61823 |
| 2022-04-26 | 3.97 | $3.61 | 60388 |
| 2022-04-25 | 4.00 | $3.70 | 1000 |
| 2022-04-22 | 4.01 | $3.87 | 2400 |
| 2022-04-21 | 3.97 | $3.47 | 200 |
| 2022-04-20 | 4.04 | $3.33 | 13572 |
| 2022-04-19 | 4.18 | $3.47 | 129300 |
| 2022-04-18 | 4.29 | $3.88 | 14100 |
| 2022-04-14 | 4.31 | $4.10 | 47000 |
| 2022-04-13 | 4.25 | $3.83 | 167700 |
| 2022-04-12 | 4.27 | $4.00 | 132500 |
| 2022-04-11 | 4.23 | $3.90 | 50100 |
| 2022-04-08 | 4.22 | $4.20 | 5052 |
| 2022-04-07 | 4.11 | $4.15 | 2360 |
| 2022-04-06 | 4.00 | $4.15 | 58480 |
| 2022-04-05 | 3.87 | $4.88 | 8175 |
| 2022-04-04 | 3.48 | $4.71 | 44635 |
| 2022-04-01 | 3.06 | $4.10 | 51553 |
| 2022-03-31 | 2.77 | $4.04 | 277174 |
| 2022-03-30 | 2.44 | $4.11 | 331907 |
| 2022-03-29 | 2.04 | $4.56 | 285917 |
| 2022-03-28 | 1.43 | $3.95 | 351049 |
| 2022-03-25 | 0.91 | $2.60 | 162273 |
| 2022-03-24 | 0.74 | $2.46 | 237370 |
| 2022-03-23 | 0.62 | $2.20 | 1.4M |
| 2022-03-22 | 0.59 | $2.20 | 401438 |
| 2022-03-21 | 0.61 | $2.23 | 108379 |
| 2022-03-18 | 0.67 | $2.55 | 8063 |
| 2022-03-17 | 0.69 | $2.40 | 28597 |
| 2022-03-16 | 0.82 | $2.50 | 25484 |
| 2022-03-15 | 1.00 | $3.24 | 20353 |
| 2022-03-14 | 1.05 | $3.20 | 31214 |
| 2022-03-11 | 1.19 | $2.60 | 10788 |
| 2022-03-10 | 1.61 | $2.48 | 39974 |
| 2022-03-09 | 2.23 | $2.15 | 138088 |
| 2022-03-08 | 3.16 | $3.75 | 37155 |
| 2022-03-07 | 3.85 | $3.25 | 135076 |
| 2022-03-04 | 4.90 | $4.02 | 89441 |
| 2022-03-03 | 6.01 | $2.60 | 245520 |
| 2022-03-02 | 7.86 | $5.12 | 1861 |
| 2022-03-01 | 9.36 | $5.52 | 27744 |
| 2022-02-28 | 11.10 | $5.49 | 705406 |
| 2022-02-25 | 13.25 | $10.94 | 83669 |
| 2022-02-24 | 14.17 | $10.25 | 158000 |
| 2022-02-23 | 15.51 | $14.95 | 20853 |
| 2022-02-22 | 15.66 | $15.07 | 39966 |
| 2022-02-18 | 15.80 | $16.02 | 4131 |
| 2022-02-17 | 15.68 | $16.36 | 21200 |
| 2022-02-16 | 15.41 | $16.42 | 15600 |
| 2022-02-15 | 15.08 | $15.74 | 42700 |
| 2022-02-14 | 14.88 | $15.42 | 782 |
| 2022-02-11 | 14.75 | $15.42 | 101 |
| 2022-02-10 | 14.60 | $15.50 | 1500 |
| 2022-02-09 | 14.40 | $15.09 | 3380 |
| 2022-02-08 | 14.30 | $14.94 | 7200 |
| 2022-02-07 | 14.23 | $14.42 | 33800 |
| 2022-02-04 | 14.32 | $14.33 | 6100 |
| 2022-02-03 | 14.48 | $14.49 | 2042 |
| 2022-02-02 | 14.62 | $14.64 | 134 |
| 2022-02-01 | 14.77 | $14.84 | 117 |
| 2022-01-31 | 14.90 | $14.40 | 10300 |
| 2022-01-28 | 15.20 | $14.44 | 14500 |
| 2022-01-27 | 15.57 | $14.86 | 18766 |
| 2022-01-26 | 15.89 | $15.61 | 14357 |
| 2022-01-25 | 16.05 | $15.98 | 12007 |
| 2022-01-24 | 16.14 | $15.35 | 18633 |
| 2022-01-21 | 16.45 | $16.81 | 4600 |
| 2022-01-20 | 16.38 | $17.09 | 8839 |
| 2022-01-19 | 16.20 | $16.76 | 23929 |
| 2022-01-18 | 16.09 | $15.55 | 18287 |
| 2022-01-14 | 16.35 | $16.10 | 3477 |
| 2022-01-13 | 16.50 | $16.53 | 6315 |
| 2022-01-12 | 16.55 | $16.77 | 1956 |
| 2022-01-11 | 16.54 | $16.43 | 396 |
| 2022-01-10 | 16.65 | $16.24 | 6997 |
| 2022-01-07 | 16.84 | $16.20 | 6415 |
| 2022-01-06 | 17.09 | $16.42 | 1674 |
| 2022-01-05 | 17.33 | $17.16 | 6062 |
| 2022-01-04 | 17.39 | $17.42 | 1494 |
| 2022-01-03 | 17.38 | $17.93 | 1234 |
| 2021-12-31 | 17.21 | $17.90 | 500 |
| 2021-12-30 | 17.01 | $17.53 | 800 |
| 2021-12-29 | 16.90 | $17.43 | 23900 |
| 2021-12-28 | 16.80 | $17.14 | 1100 |
| 2021-12-27 | 16.77 | $17.14 | 5500 |
| 2021-12-23 | 16.75 | $17.38 | 3700 |
| 2021-12-22 | 16.65 | $17.13 | 1300 |
| 2021-12-21 | 16.62 | $16.52 | 7000 |
| 2021-12-20 | 16.79 | $17.13 | 1100 |
| 2021-12-17 | 16.82 | $17.52 | 2300 |
| 2021-12-16 | 16.73 | $17.01 | 3400 |
| 2021-12-15 | 16.80 | $16.70 | 4900 |
| 2021-12-14 | 17.00 | $17.00 | 2000 |
| 2021-12-13 | 17.15 | $16.98 | 2000 |
| 2021-12-10 | 17.35 | $17.35 | 2100 |
| 2021-12-09 | 17.49 | $17.45 | 2100 |
| 2021-12-08 | 17.64 | $17.42 | 12200 |
| 2021-12-07 | 17.83 | $17.65 | 3800 |
| 2021-12-06 | 18.01 | $17.66 | 300 |
| 2021-12-03 | 18.22 | $17.99 | 11100 |
| 2021-12-02 | 18.39 | $18.08 | 8800 |
| 2021-12-01 | 18.57 | $18.30 | 1900 |
| 2021-11-30 | 18.72 | $18.69 | 5500 |
| 2021-11-29 | 18.79 | $18.20 | 5800 |
| 2021-11-26 | 19.02 | $18.19 | 300 |
| 2021-11-24 | 19.32 | $18.08 | 4400 |
| 2021-11-23 | 19.71 | $18.57 | 2300 |
| 2021-11-22 | 20.03 | $19.00 | 6000 |
| 2021-11-19 | 20.27 | $19.83 | 700 |
| 2021-11-18 | 20.30 | $19.89 | 2000 |
| 2021-11-17 | 20.31 | $20.39 | 1700 |
| 2021-11-16 | 20.15 | $20.25 | 1600 |
| 2021-11-15 | 19.99 | $20.26 | 8100 |
| 2021-11-12 | 19.79 | $20.04 | 6000 |
| 2021-11-11 | 19.61 | $20.17 | 6500 |
| 2021-11-10 | 19.34 | $19.73 | 3400 |
| 2021-11-09 | 19.14 | $19.16 | 2500 |
| 2021-11-08 | 19.08 | $19.19 | 1700 |
| 2021-11-05 | 19.00 | $18.65 | 2000 |
| 2021-11-04 | 19.06 | $18.30 | 2100 |
| 2021-11-03 | 19.24 | $18.60 | 900 |
| 2021-11-02 | 19.36 | $18.74 | 2800 |
| 2021-11-01 | 19.46 | $18.91 | 1300 |
| 2021-10-29 | 19.52 | $18.74 | 5500 |
| 2021-10-28 | 19.64 | $19.59 | 700 |
| 2021-10-27 | 19.50 | $19.20 | 900 |
| 2021-10-26 | 19.46 | $19.11 | 9500 |
| 2021-10-25 | 19.42 | $19.55 | 1900 |
| 2021-10-22 | 19.23 | $19.59 | 1100 |
| 2021-10-21 | 18.97 | $19.30 | 2400 |
| 2021-10-20 | 18.75 | $19.32 | 1300 |
| 2021-10-19 | 18.46 | $19.18 | 4400 |
| 2021-10-18 | 18.16 | $18.78 | 3500 |
| 2021-10-15 | 17.91 | $18.41 | 2800 |
| 2021-10-14 | 17.74 | $18.90 | 4500 |
| 2021-10-13 | 17.36 | $18.42 | 8600 |
| 2021-10-12 | 17.07 | $17.50 | 1200 |
| 2021-10-11 | 17.01 | $17.50 | 3600 |
| 2021-10-08 | 16.95 | $17.73 | 1500 |
| 2021-10-07 | 16.81 | $17.53 | 6300 |
| 2021-10-06 | 16.72 | $17.25 | 2700 |
| 2021-10-05 | 16.71 | $17.24 | 6300 |
| 2021-10-04 | 16.72 | $16.94 | 1800 |
| 2021-10-01 | 16.83 | $16.90 | 3700 |
| 2021-09-30 | 17.01 | $17.19 | 15700 |
| 2021-09-29 | 17.14 | $16.65 | 5600 |
| 2021-09-28 | 17.48 | $17.27 | 8200 |
| 2021-09-27 | 17.72 | $17.71 | 4000 |
| 2021-09-24 | 17.89 | $17.84 | 1300 |
| 2021-09-23 | 18.06 | $18.08 | 5300 |
| 2021-09-22 | 18.21 | $18.33 | 2600 |
| 2021-09-21 | 18.33 | $18.27 | 6200 |
| 2021-09-20 | 18.50 | $18.55 | 3800 |
| 2021-09-17 | 18.63 | $18.39 | 3500 |
| 2021-09-16 | 18.85 | $18.57 | 4700 |
| 2021-09-15 | 19.08 | $18.94 | 3200 |
| 2021-09-14 | 19.25 | $19.04 | 11300 |
| 2021-09-13 | 19.43 | $19.09 | 8700 |
| 2021-09-10 | 19.65 | $19.05 | 11600 |
| 2021-09-09 | 19.93 | $19.47 | 6200 |
| 2021-09-08 | 20.15 | $20.12 | 1500 |
| 2021-09-07 | 20.21 | $20.15 | 5000 |
| 2021-09-03 | 20.29 | $20.38 | 2000 |
| 2021-09-02 | 20.31 | $20.12 | 5100 |
| 2021-09-01 | 20.43 | $20.29 | 3100 |
| 2021-08-31 | 20.53 | $20.23 | 3400 |
| 2021-08-30 | 20.67 | $20.75 | 800 |
| 2021-08-27 | 20.67 | $20.49 | 800 |
| 2021-08-26 | 20.77 | $20.40 | 2500 |
| 2021-08-25 | 20.92 | $21.27 | 1100 |
| 2021-08-24 | 20.82 | $21.13 | 17100 |
| 2021-08-23 | 20.76 | $21.00 | 1600 |
| 2021-08-20 | 20.72 | $20.75 | 1400 |
| 2021-08-19 | 20.77 | $20.86 | 900 |
| 2021-08-18 | 20.79 | $20.82 | 2700 |
| 2021-08-17 | 20.83 | $20.82 | 3100 |
| 2021-08-16 | 20.89 | $21.13 | 700 |
| 2021-08-13 | 20.87 | $20.94 | 700 |
| 2021-08-12 | 20.91 | $20.76 | 600 |
| 2021-08-11 | 21.03 | $20.81 | 800 |
| 2021-08-10 | 21.15 | $20.44 | 5900 |
| 2021-08-09 | 21.43 | $20.88 | 4000 |
| 2021-08-06 | 21.63 | $21.28 | 2900 |
| 2021-08-05 | 21.75 | $21.91 | 4600 |
| 2021-08-04 | 21.70 | $21.84 | 1400 |
| 2021-08-03 | 21.67 | $22.02 | 1700 |
| 2021-08-02 | 21.57 | $22.00 | 1200 |
| 2021-07-30 | 21.45 | $21.89 | 1600 |
| 2021-07-29 | 21.36 | $22.05 | 2700 |
| 2021-07-28 | 21.20 | $21.40 | 1900 |
| 2021-07-27 | 21.21 | $21.10 | 3300 |
| 2021-07-26 | 21.33 | $21.21 | 2800 |
| 2021-07-23 | 21.45 | $21.14 | 3200 |
| 2021-07-22 | 21.62 | $21.25 | 9500 |
| 2021-07-21 | 21.80 | $21.41 | 11100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.62
2023-11-07
Close Price
$1.90
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.08
Average
42.36
Maximum
80.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-07 | 54.62 | $1.90 | — |
| 2023-11-06 | 54.62 | $1.90 | — |
| 2023-11-03 | 54.62 | $1.90 | — |
| 2023-11-02 | 54.62 | $1.90 | — |
| 2023-11-01 | 54.62 | $1.90 | — |
| 2023-10-31 | 54.62 | $1.90 | — |
| 2023-10-30 | 54.62 | $1.90 | — |
| 2023-10-27 | 54.62 | $1.90 | — |
| 2023-10-26 | 54.62 | $1.90 | — |
| 2023-10-25 | 54.62 | $1.90 | — |
| 2023-10-24 | 54.62 | $1.90 | — |
| 2023-10-23 | 54.62 | $1.90 | — |
| 2023-10-20 | 54.62 | $1.90 | — |
| 2023-10-19 | 54.62 | $1.90 | — |
| 2023-10-18 | 54.62 | $1.90 | — |
| 2023-10-17 | 54.62 | $1.90 | 1000 |
| 2023-10-16 | 54.62 | $1.90 | — |
| 2023-10-13 | 54.62 | $1.90 | — |
| 2023-10-12 | 54.62 | $1.90 | 2100 |
| 2023-10-11 | 54.62 | $1.90 | 2599 |
| 2023-10-10 | 60.90 | $2.00 | 1425 |
| 2023-10-09 | 60.90 | $2.00 | — |
| 2023-10-06 | 60.90 | $2.00 | — |
| 2023-10-05 | 60.90 | $2.00 | — |
| 2023-10-04 | 60.90 | $2.00 | — |
| 2023-10-03 | 60.90 | $2.00 | — |
| 2023-10-02 | 60.90 | $2.00 | — |
| 2023-09-29 | 60.90 | $2.00 | — |
| 2023-09-28 | 60.90 | $2.00 | — |
| 2023-09-27 | 60.90 | $2.00 | — |
| 2023-09-26 | 60.90 | $2.00 | — |
| 2023-09-25 | 60.90 | $2.00 | — |
| 2023-09-22 | 60.90 | $2.00 | — |
| 2023-09-21 | 60.90 | $2.00 | — |
| 2023-09-20 | 60.90 | $2.00 | 1000 |
| 2023-09-19 | 68.15 | $2.20 | 123 |
| 2023-09-18 | 55.58 | $1.70 | — |
| 2023-09-15 | 55.58 | $1.70 | — |
| 2023-09-14 | 55.58 | $1.70 | — |
| 2023-09-13 | 55.58 | $1.70 | — |
| 2023-09-12 | 55.58 | $1.70 | 11800 |
| 2023-09-11 | 45.61 | $1.40 | — |
| 2023-09-08 | 45.61 | $1.40 | — |
| 2023-09-07 | 45.61 | $1.40 | 4756 |
| 2023-09-06 | 56.48 | $1.70 | — |
| 2023-09-05 | 56.48 | $1.70 | 2400 |
| 2023-09-01 | 38.98 | $1.30 | — |
| 2023-08-31 | 38.98 | $1.30 | — |
| 2023-08-30 | 38.98 | $1.30 | — |
| 2023-08-29 | 38.98 | $1.30 | — |
| 2023-08-28 | 38.98 | $1.30 | 100 |
| 2023-08-25 | 33.83 | $1.20 | — |
| 2023-08-24 | 33.83 | $1.20 | — |
| 2023-08-23 | 33.83 | $1.20 | — |
| 2023-08-22 | 33.83 | $1.20 | 1500 |
| 2023-08-21 | 36.32 | $1.30 | — |
| 2023-08-18 | 36.32 | $1.30 | — |
| 2023-08-17 | 36.32 | $1.30 | 121 |
| 2023-08-16 | 48.63 | $1.70 | — |
| 2023-08-15 | 48.63 | $1.70 | — |
| 2023-08-14 | 48.63 | $1.70 | — |
| 2023-08-11 | 48.63 | $1.70 | 300 |
| 2023-08-10 | 52.23 | $1.80 | 200 |
| 2023-08-09 | 52.23 | $1.80 | — |
| 2023-08-08 | 52.23 | $1.80 | — |
| 2023-08-07 | 52.23 | $1.80 | — |
| 2023-08-04 | 52.23 | $1.80 | 100 |
| 2023-08-03 | 46.45 | $1.61 | 435 |
| 2023-08-02 | 52.48 | $1.80 | 35500 |
| 2023-08-01 | 42.73 | $1.54 | 1200 |
| 2023-07-31 | 40.95 | $1.50 | 250 |
| 2023-07-28 | 40.95 | $1.50 | 23931 |
| 2023-07-27 | 31.38 | $1.30 | — |
| 2023-07-26 | 31.38 | $1.30 | — |
| 2023-07-25 | 31.38 | $1.30 | 500 |
| 2023-07-24 | 33.72 | $1.40 | 9343 |
| 2023-07-21 | 36.30 | $1.50 | 400 |
| 2023-07-20 | 18.56 | $1.20 | — |
| 2023-07-19 | 18.56 | $1.20 | — |
| 2023-07-18 | 18.56 | $1.20 | 100 |
| 2023-07-17 | 18.56 | $1.20 | 176 |
| 2023-07-14 | 12.62 | $1.11 | 2700 |
| 2023-07-13 | 13.56 | $1.20 | 3856 |
| 2023-07-12 | 9.28 | $1.14 | 498 |
| 2023-07-11 | 7.09 | $1.11 | 2096 |
| 2023-07-10 | 7.09 | $1.11 | 2555 |
| 2023-07-07 | 6.41 | $1.10 | 5903 |
| 2023-07-06 | 6.81 | $1.18 | 12871 |
| 2023-07-05 | 2.06 | $1.11 | 5694 |
| 2023-07-03 | 2.57 | $1.40 | 750 |
| 2023-06-30 | 2.73 | $1.47 | 11549 |
| 2023-06-29 | 1.08 | $1.45 | 17130 |
| 2023-06-28 | 1.08 | $1.45 | 17546 |
| 2023-06-27 | 1.26 | $1.64 | 16434 |
| 2023-06-26 | 1.36 | $1.72 | 14966 |
| 2023-06-23 | 1.79 | $2.00 | — |
| 2023-06-22 | 1.79 | $2.00 | — |
| 2023-06-21 | 1.79 | $2.00 | — |
| 2023-06-20 | 1.79 | $2.00 | — |
| 2023-05-23 | 28.38 | $3.00 | — |
| 2023-05-22 | 28.38 | $3.00 | — |
| 2023-05-19 | 28.38 | $3.00 | — |
| 2023-05-18 | 28.38 | $3.00 | — |
| 2023-05-17 | 28.38 | $3.00 | — |
| 2023-05-16 | 28.38 | $3.00 | — |
| 2023-05-15 | 28.38 | $3.00 | — |
| 2023-05-12 | 28.38 | $3.00 | — |
| 2023-05-11 | 28.38 | $3.00 | — |
| 2023-05-10 | 28.38 | $3.00 | — |
| 2023-05-09 | 28.38 | $3.00 | — |
| 2023-05-08 | 28.38 | $3.00 | — |
| 2023-05-05 | 28.38 | $3.00 | — |
| 2023-05-04 | 28.38 | $3.00 | — |
| 2023-05-03 | 28.38 | $3.00 | — |
| 2023-05-02 | 28.38 | $3.00 | — |
| 2023-05-01 | 28.38 | $3.00 | — |
| 2023-04-28 | 28.38 | $3.00 | — |
| 2023-04-27 | 28.38 | $3.00 | — |
| 2023-04-26 | 28.38 | $3.00 | — |
| 2023-04-25 | 28.38 | $3.00 | — |
| 2023-04-24 | 28.38 | $3.00 | — |
| 2023-04-21 | 28.38 | $3.00 | — |
| 2023-04-20 | 28.38 | $3.00 | — |
| 2023-04-19 | 28.38 | $3.00 | — |
| 2023-04-18 | 28.38 | $3.00 | — |
| 2023-04-17 | 28.38 | $3.00 | — |
| 2023-04-14 | 28.38 | $3.00 | — |
| 2023-04-13 | 28.38 | $3.00 | — |
| 2023-04-12 | 28.38 | $3.00 | — |
| 2023-04-11 | 28.38 | $3.00 | — |
| 2023-04-10 | 28.38 | $3.00 | — |
| 2023-04-06 | 28.38 | $3.00 | — |
| 2023-04-05 | 28.38 | $3.00 | — |
| 2023-04-04 | 28.38 | $3.00 | — |
| 2023-04-03 | 28.38 | $3.00 | — |
| 2023-03-31 | 28.38 | $3.00 | — |
| 2023-03-30 | 28.38 | $3.00 | — |
| 2023-03-29 | 28.38 | $3.00 | — |
| 2023-03-28 | 28.38 | $3.00 | — |
| 2023-03-27 | 28.38 | $3.00 | — |
| 2023-03-24 | 28.38 | $3.00 | — |
| 2023-03-23 | 28.38 | $3.00 | — |
| 2023-03-22 | 28.38 | $3.00 | — |
| 2023-03-21 | 28.38 | $3.00 | — |
| 2023-03-20 | 28.38 | $3.00 | 200 |
| 2023-03-17 | 28.38 | $3.00 | — |
| 2023-03-16 | 28.38 | $3.00 | — |
| 2023-03-15 | 28.38 | $3.00 | — |
| 2023-03-14 | 28.38 | $3.00 | — |
| 2023-03-13 | 28.38 | $3.00 | — |
| 2023-03-10 | 28.38 | $3.00 | — |
| 2023-03-09 | 28.38 | $3.00 | — |
| 2023-03-08 | 28.38 | $3.00 | — |
| 2023-03-07 | 28.38 | $3.00 | — |
| 2023-03-06 | 28.38 | $3.00 | — |
| 2023-03-03 | 28.38 | $3.00 | — |
| 2023-03-02 | 28.38 | $3.00 | — |
| 2023-03-01 | 28.38 | $3.00 | — |
| 2023-02-28 | 28.38 | $3.00 | — |
| 2023-02-27 | 28.38 | $3.00 | 100 |
| 2023-02-24 | 80.83 | $4.00 | — |
| 2023-02-23 | 80.83 | $4.00 | — |
| 2023-02-22 | 80.83 | $4.00 | — |
| 2023-02-21 | 80.83 | $4.00 | — |
| 2023-02-17 | 80.83 | $4.00 | — |
| 2023-02-16 | 80.83 | $4.00 | — |
| 2023-02-15 | 80.83 | $4.00 | — |
| 2023-02-14 | 80.83 | $4.00 | — |
| 2023-02-13 | 80.83 | $4.00 | — |
| 2023-02-10 | 80.83 | $4.00 | — |
| 2023-02-09 | 80.83 | $4.00 | — |
| 2023-02-08 | 80.83 | $4.00 | — |
| 2023-02-07 | 80.83 | $4.00 | — |
| 2023-02-06 | 80.83 | $4.00 | — |
| 2023-02-03 | 80.83 | $4.00 | — |
| 2023-02-02 | 80.83 | $4.00 | — |
| 2023-02-01 | 80.83 | $4.00 | — |
| 2023-01-31 | 80.83 | $4.00 | — |
| 2023-01-30 | 80.83 | $4.00 | — |
| 2023-01-27 | 80.83 | $4.00 | — |
| 2023-01-26 | 80.83 | $4.00 | — |
| 2023-01-25 | 80.83 | $4.00 | — |
| 2023-01-24 | 80.83 | $4.00 | — |
| 2023-01-23 | 80.83 | $4.00 | — |
| 2023-01-20 | 80.83 | $4.00 | — |
| 2023-01-19 | 80.83 | $4.00 | — |
| 2023-01-18 | 80.83 | $4.00 | 100 |
| 2023-01-17 | 78.33 | $3.75 | 2960 |
| 2023-01-13 | 78.33 | $3.75 | 2000 |
| 2023-01-12 | 75.81 | $3.53 | — |
| 2023-01-11 | 75.81 | $3.53 | 102 |
| 2023-01-10 | 61.55 | $2.75 | — |
| 2023-01-09 | 61.55 | $2.75 | — |
| 2023-01-06 | 61.55 | $2.75 | — |
| 2023-01-05 | 61.55 | $2.75 | — |
| 2023-01-04 | 61.55 | $2.75 | — |
| 2023-01-03 | 61.55 | $2.75 | — |
| 2022-12-30 | 61.55 | $2.75 | — |
| 2022-12-29 | 61.55 | $2.75 | — |
| 2022-12-28 | 61.55 | $2.75 | — |
| 2022-12-27 | 61.55 | $2.75 | 1000 |
| 2022-12-23 | 41.80 | $2.00 | — |
| 2022-12-22 | 41.80 | $2.00 | 200 |
| 2022-12-21 | 77.95 | $2.75 | — |
| 2022-12-20 | 77.95 | $2.75 | — |
| 2022-12-19 | 77.95 | $2.75 | — |
| 2022-12-16 | 77.95 | $2.75 | — |
| 2022-12-15 | 77.95 | $2.75 | — |
| 2022-12-14 | 77.95 | $2.75 | — |
| 2022-12-13 | 77.95 | $2.75 | — |
| 2022-12-12 | 77.95 | $2.75 | — |
| 2022-12-09 | 77.95 | $2.75 | — |
| 2022-12-08 | 77.95 | $2.75 | — |
| 2022-12-07 | 77.95 | $2.75 | — |
| 2022-12-06 | 77.95 | $2.75 | — |
| 2022-12-05 | 77.95 | $2.75 | — |
| 2022-12-02 | 77.95 | $2.75 | — |
| 2022-12-01 | 77.95 | $2.75 | 5000 |
| 2022-11-30 | 63.85 | $2.02 | — |
| 2022-11-29 | 63.85 | $2.02 | — |
| 2022-11-28 | 63.85 | $2.02 | — |
| 2022-11-25 | 63.85 | $2.02 | — |
| 2022-11-23 | 63.85 | $2.02 | 11445 |
| 2022-11-22 | 41.08 | $1.45 | — |
| 2022-11-21 | 41.08 | $1.45 | — |
| 2022-11-18 | 41.08 | $1.45 | — |
| 2022-11-17 | 41.08 | $1.45 | — |
| 2022-11-16 | 41.08 | $1.45 | — |
| 2022-11-15 | 41.08 | $1.45 | — |
| 2022-11-14 | 41.08 | $1.45 | — |
| 2022-11-11 | 41.08 | $1.45 | — |
| 2022-11-10 | 41.08 | $1.45 | — |
| 2022-11-09 | 41.08 | $1.45 | — |
| 2022-11-08 | 41.08 | $1.45 | — |
| 2022-11-07 | 41.08 | $1.45 | — |
| 2022-11-04 | 41.08 | $1.45 | — |
| 2022-11-03 | 41.08 | $1.45 | — |
| 2022-11-02 | 41.08 | $1.45 | — |
| 2022-11-01 | 41.08 | $1.45 | — |
| 2022-10-31 | 41.08 | $1.45 | — |
| 2022-10-28 | 41.08 | $1.45 | — |
| 2022-10-27 | 41.08 | $1.45 | — |
| 2022-10-26 | 41.08 | $1.45 | — |
| 2022-10-25 | 41.08 | $1.45 | — |
| 2022-10-24 | 41.08 | $1.45 | — |
| 2022-10-21 | 41.08 | $1.45 | 101 |
| 2022-10-20 | 13.03 | $0.50 | — |
| 2022-10-19 | 13.03 | $0.50 | — |
| 2022-10-18 | 13.03 | $0.50 | — |
| 2022-10-17 | 13.03 | $0.50 | 19500 |
| 2022-10-14 | 33.96 | $2.01 | — |
| 2022-10-13 | 33.96 | $2.01 | — |
| 2022-10-12 | 33.96 | $2.01 | — |
| 2022-10-11 | 33.96 | $2.01 | — |
| 2022-10-10 | 33.96 | $2.01 | — |
| 2022-10-07 | 33.96 | $2.01 | — |
| 2022-10-06 | 33.96 | $2.01 | — |
| 2022-10-05 | 33.96 | $2.01 | — |
| 2022-10-04 | 33.96 | $2.01 | — |
| 2022-10-03 | 33.96 | $2.01 | — |
| 2022-09-30 | 33.96 | $2.01 | — |
| 2022-09-29 | 33.96 | $2.01 | — |
| 2022-09-28 | 33.96 | $2.01 | — |
| 2022-09-27 | 33.96 | $2.01 | — |
| 2022-09-26 | 33.96 | $2.01 | — |
| 2022-09-23 | 33.96 | $2.01 | 480 |
| 2022-09-22 | 38.27 | $2.25 | — |
| 2022-09-21 | 38.27 | $2.25 | — |
| 2022-09-20 | 38.27 | $2.25 | — |
| 2022-09-19 | 38.27 | $2.25 | — |
| 2022-09-16 | 38.27 | $2.25 | — |
| 2022-09-15 | 38.27 | $2.25 | — |
| 2022-09-14 | 38.27 | $2.25 | — |
| 2022-09-13 | 38.27 | $2.25 | — |
| 2022-09-12 | 38.27 | $2.25 | — |
| 2022-09-09 | 38.27 | $2.25 | — |
| 2022-09-08 | 38.27 | $2.25 | — |
| 2022-09-07 | 38.27 | $2.25 | 120 |
| 2022-09-06 | 60.55 | $3.54 | — |
| 2022-09-02 | 60.55 | $3.54 | — |
| 2022-09-01 | 60.55 | $3.54 | — |
| 2022-08-31 | 60.55 | $3.54 | — |
| 2022-08-30 | 60.55 | $3.54 | — |
| 2022-08-29 | 60.55 | $3.54 | — |
| 2022-08-26 | 60.55 | $3.54 | — |
| 2022-08-25 | 60.55 | $3.54 | — |
| 2022-08-24 | 60.55 | $3.54 | — |
| 2022-08-23 | 60.55 | $3.54 | — |
| 2022-08-22 | 60.55 | $3.54 | — |
| 2022-08-19 | 60.55 | $3.54 | — |
| 2022-08-18 | 60.55 | $3.54 | — |
| 2022-08-17 | 60.55 | $3.54 | 450 |
| 2022-08-16 | 47.33 | $2.40 | 441 |
| 2022-08-15 | 71.18 | $3.60 | — |
| 2022-08-12 | 71.18 | $3.60 | 238 |
| 2022-08-11 | 25.38 | $1.98 | — |
| 2022-08-10 | 25.38 | $1.98 | 972 |
| 2022-08-09 | 28.40 | $2.10 | — |
| 2022-08-08 | 28.40 | $2.10 | — |
| 2022-08-05 | 28.40 | $2.10 | — |
| 2022-08-04 | 28.40 | $2.10 | 784 |
| 2022-08-03 | 32.31 | $2.25 | — |
| 2022-08-02 | 32.31 | $2.25 | 656 |
| 2022-08-01 | 31.74 | $2.24 | — |
| 2022-07-29 | 31.74 | $2.24 | — |
| 2022-07-28 | 31.74 | $2.24 | — |
| 2022-07-27 | 31.74 | $2.24 | — |
| 2022-07-26 | 31.74 | $2.24 | — |
| 2022-07-25 | 31.74 | $2.24 | 2937 |
| 2022-07-22 | 32.96 | $2.30 | — |
| 2022-07-21 | 32.96 | $2.30 | 299 |
| 2022-07-20 | 40.11 | $2.61 | — |
| 2022-07-19 | 40.11 | $2.61 | 2409 |
| 2022-07-18 | 39.73 | $2.60 | — |
| 2022-07-15 | 39.73 | $2.60 | 699 |
| 2022-07-14 | 39.73 | $2.60 | — |
| 2022-07-13 | 39.73 | $2.60 | — |
| 2022-07-12 | 39.73 | $2.60 | — |
| 2022-07-11 | 42.89 | $2.75 | 2000 |
| 2022-07-08 | 38.22 | $2.60 | 500 |
| 2022-07-07 | 38.22 | $2.60 | — |
| 2022-07-06 | 38.22 | $2.60 | — |
| 2022-07-05 | 38.22 | $2.60 | 495 |
| 2022-07-01 | 35.34 | $2.50 | — |
| 2022-06-30 | 35.34 | $2.50 | — |
| 2022-06-29 | 35.34 | $2.50 | 2850 |
| 2022-06-28 | 35.63 | $2.52 | 1007 |
| 2022-06-27 | 39.89 | $2.80 | — |
| 2022-06-24 | 39.89 | $2.80 | — |
| 2022-06-23 | 39.89 | $2.80 | 100 |
| 2022-06-22 | 37.37 | $2.69 | — |
| 2022-06-21 | 37.37 | $2.69 | — |
| 2022-06-17 | 37.37 | $2.69 | 1000 |
| 2022-06-16 | 38.50 | $2.78 | 1701 |
| 2022-06-15 | 38.75 | $2.80 | 4791 |
| 2022-06-14 | 40.23 | $2.92 | 28346 |
| 2022-06-13 | 39.87 | $2.90 | 24455 |
| 2022-06-10 | 43.11 | $3.16 | 21722 |
| 2022-06-09 | 40.46 | $3.01 | 37579 |
| 2022-06-08 | 42.20 | $3.15 | 17178 |
| 2022-06-07 | 41.34 | $3.10 | 6800 |
| 2022-06-06 | 43.17 | $3.25 | 24246 |
| 2022-06-03 | 41.20 | $3.13 | 10202 |
| 2022-06-02 | 42.97 | $3.28 | 4297 |
| 2022-06-01 | 40.37 | $3.12 | 28324 |
| 2022-05-31 | 40.04 | $3.10 | 12458 |
| 2022-05-27 | 38.69 | $3.02 | 1170 |
| 2022-05-26 | 40.47 | $3.19 | 158200 |
| 2022-05-25 | 40.63 | $3.21 | 54700 |
| 2022-05-24 | 41.67 | $3.31 | 200 |
| 2022-05-23 | 44.23 | $3.56 | 23200 |
| 2022-05-20 | 41.78 | $3.38 | 20300 |
| 2022-05-19 | 42.57 | $3.46 | 20000 |
| 2022-05-18 | 41.12 | $3.35 | 6200 |
| 2022-05-17 | 42.04 | $3.45 | 15500 |
| 2022-05-16 | 40.52 | $3.33 | 2272 |
| 2022-05-13 | 37.68 | $3.11 | 5748 |
| 2022-05-12 | 37.72 | $3.12 | 18388 |
| 2022-05-11 | 39.74 | $3.38 | 37080 |
| 2022-05-10 | 38.10 | $3.24 | 13355 |
| 2022-05-09 | 37.75 | $3.21 | 11381 |
| 2022-05-06 | 38.89 | $3.37 | 95729 |
| 2022-05-05 | 39.41 | $3.45 | 17657 |
| 2022-05-04 | 39.93 | $3.52 | 15437 |
| 2022-05-03 | 39.73 | $3.50 | 86799 |
| 2022-05-02 | 38.56 | $3.38 | 46726 |
| 2022-04-29 | 39.60 | $3.55 | 20365 |
| 2022-04-28 | 39.14 | $3.50 | 21597 |
| 2022-04-27 | 38.88 | $3.47 | 61823 |
| 2022-04-26 | 39.64 | $3.61 | 60388 |
| 2022-04-25 | 40.11 | $3.70 | 1000 |
| 2022-04-22 | 41.00 | $3.87 | 2400 |
| 2022-04-21 | 37.94 | $3.47 | 200 |
| 2022-04-20 | 36.84 | $3.33 | 13572 |
| 2022-04-19 | 37.47 | $3.47 | 129300 |
| 2022-04-18 | 39.30 | $3.88 | 14100 |
| 2022-04-14 | 40.35 | $4.10 | 47000 |
| 2022-04-13 | 38.45 | $3.83 | 167700 |
| 2022-04-12 | 39.18 | $4.00 | 132500 |
| 2022-04-11 | 38.56 | $3.90 | 50100 |
| 2022-04-08 | 39.78 | $4.20 | 5052 |
| 2022-04-07 | 39.48 | $4.15 | 2360 |
| 2022-04-06 | 39.45 | $4.15 | 58480 |
| 2022-04-05 | 42.27 | $4.88 | 8175 |
| 2022-04-04 | 41.34 | $4.71 | 44635 |
| 2022-04-01 | 37.95 | $4.10 | 51553 |
| 2022-03-31 | 37.64 | $4.04 | 277174 |
| 2022-03-30 | 37.86 | $4.11 | 331907 |
| 2022-03-29 | 39.31 | $4.56 | 285917 |
| 2022-03-28 | 36.17 | $3.95 | 351049 |
| 2022-03-25 | 28.39 | $2.60 | 162273 |
| 2022-03-24 | 27.52 | $2.46 | 237370 |
| 2022-03-23 | 25.93 | $2.20 | 1.4M |
| 2022-03-22 | 25.93 | $2.20 | 401438 |
| 2022-03-21 | 25.99 | $2.23 | 108379 |
| 2022-03-18 | 26.61 | $2.55 | 8063 |
| 2022-03-17 | 25.82 | $2.40 | 28597 |
| 2022-03-16 | 26.00 | $2.50 | 25484 |
| 2022-03-15 | 27.31 | $3.24 | 20353 |
| 2022-03-14 | 27.12 | $3.20 | 31214 |
| 2022-03-11 | 24.33 | $2.60 | 10788 |
| 2022-03-10 | 23.77 | $2.48 | 39974 |
| 2022-03-09 | 22.28 | $2.15 | 138088 |
| 2022-03-08 | 24.48 | $3.75 | 37155 |
| 2022-03-07 | 22.20 | $3.25 | 135076 |
| 2022-03-04 | 23.23 | $4.02 | 89441 |
| 2022-03-03 | 16.46 | $2.60 | 245520 |
| 2022-03-02 | 19.33 | $5.12 | 1861 |
| 2022-03-01 | 19.85 | $5.52 | 27744 |
| 2022-02-28 | 19.70 | $5.49 | 705406 |
| 2022-02-25 | 29.54 | $10.94 | 83669 |
| 2022-02-24 | 25.07 | $10.25 | 158000 |
| 2022-02-23 | 42.76 | $14.95 | 20853 |
| 2022-02-22 | 43.48 | $15.07 | 39966 |
| 2022-02-18 | 50.08 | $16.02 | 4131 |
| 2022-02-17 | 52.77 | $16.36 | 21200 |
| 2022-02-16 | 53.26 | $16.42 | 15600 |
| 2022-02-15 | 48.15 | $15.74 | 42700 |
| 2022-02-14 | 45.46 | $15.42 | 782 |
| 2022-02-11 | 45.49 | $15.42 | 101 |
| 2022-02-10 | 45.98 | $15.50 | 1500 |
| 2022-02-09 | 42.76 | $15.09 | 3380 |
| 2022-02-08 | 41.53 | $14.94 | 7200 |
| 2022-02-07 | 37.08 | $14.42 | 33800 |
| 2022-02-04 | 36.24 | $14.33 | 6100 |
| 2022-02-03 | 37.06 | $14.49 | 2042 |
| 2022-02-02 | 37.80 | $14.64 | 134 |
| 2022-02-01 | 38.77 | $14.84 | 117 |
| 2022-01-31 | 35.28 | $14.40 | 10300 |
| 2022-01-28 | 35.45 | $14.44 | 14500 |
| 2022-01-27 | 37.30 | $14.86 | 18766 |
| 2022-01-26 | 40.90 | $15.61 | 14357 |
| 2022-01-25 | 42.85 | $15.98 | 12007 |
| 2022-01-24 | 38.09 | $15.35 | 18633 |
| 2022-01-21 | 46.59 | $16.81 | 4600 |
| 2022-01-20 | 48.61 | $17.09 | 8839 |
| 2022-01-19 | 46.04 | $16.76 | 23929 |
| 2022-01-18 | 34.64 | $15.55 | 18287 |
| 2022-01-14 | 38.12 | $16.10 | 3477 |
| 2022-01-13 | 41.19 | $16.53 | 6315 |
| 2022-01-12 | 43.03 | $16.77 | 1956 |
| 2022-01-11 | 39.39 | $16.43 | 396 |
| 2022-01-10 | 37.26 | $16.24 | 6997 |
| 2022-01-07 | 36.82 | $16.20 | 6415 |
| 2022-01-06 | 38.23 | $16.42 | 1674 |
| 2022-01-05 | 43.57 | $17.16 | 6062 |
| 2022-01-04 | 45.70 | $17.42 | 1494 |
| 2022-01-03 | 50.24 | $17.93 | 1234 |
| 2021-12-31 | 50.00 | $17.90 | 500 |
| 2021-12-30 | 46.43 | $17.53 | 800 |
| 2021-12-29 | 45.54 | $17.43 | 23900 |
| 2021-12-28 | 42.57 | $17.14 | 1100 |
| 2021-12-27 | 42.57 | $17.14 | 5500 |
| 2021-12-23 | 44.34 | $17.38 | 3700 |
| 2021-12-22 | 41.95 | $17.13 | 1300 |
| 2021-12-21 | 35.52 | $16.52 | 7000 |
| 2021-12-20 | 39.70 | $17.13 | 1100 |
| 2021-12-17 | 42.75 | $17.52 | 2300 |
| 2021-12-16 | 36.67 | $17.01 | 3400 |
| 2021-12-15 | 32.59 | $16.70 | 4900 |
| 2021-12-14 | 34.66 | $17.00 | 2000 |
| 2021-12-13 | 34.40 | $16.98 | 2000 |
| 2021-12-10 | 37.03 | $17.35 | 2100 |
| 2021-12-09 | 37.77 | $17.45 | 2100 |
| 2021-12-08 | 37.41 | $17.42 | 12200 |
| 2021-12-07 | 39.04 | $17.65 | 3800 |
| 2021-12-06 | 39.11 | $17.66 | 300 |
| 2021-12-03 | 41.48 | $17.99 | 11100 |
| 2021-12-02 | 42.11 | $18.08 | 8800 |
| 2021-12-01 | 43.71 | $18.30 | 1900 |
| 2021-11-30 | 46.70 | $18.69 | 5500 |
| 2021-11-29 | 41.91 | $18.20 | 5800 |
| 2021-11-26 | 41.86 | $18.19 | 300 |
| 2021-11-24 | 40.84 | $18.08 | 4400 |
| 2021-11-23 | 44.20 | $18.57 | 2300 |
| 2021-11-22 | 47.62 | $19.00 | 6000 |
| 2021-11-19 | 55.17 | $19.83 | 700 |
| 2021-11-18 | 55.83 | $19.89 | 2000 |
| 2021-11-17 | 61.18 | $20.39 | 1700 |
| 2021-11-16 | 60.19 | $20.25 | 1600 |
| 2021-11-15 | 60.30 | $20.26 | 8100 |
| 2021-11-12 | 58.75 | $20.04 | 6000 |
| 2021-11-11 | 60.02 | $20.17 | 6500 |
| 2021-11-10 | 56.96 | $19.73 | 3400 |
| 2021-11-09 | 52.43 | $19.16 | 2500 |
| 2021-11-08 | 52.71 | $19.19 | 1700 |
| 2021-11-05 | 48.01 | $18.65 | 2000 |
| 2021-11-04 | 44.63 | $18.30 | 2100 |
| 2021-11-03 | 47.13 | $18.60 | 900 |
| 2021-11-02 | 48.33 | $18.74 | 2800 |
| 2021-11-01 | 49.79 | $18.91 | 1300 |
| 2021-10-29 | 48.30 | $18.74 | 5500 |
| 2021-10-28 | 56.21 | $19.59 | 700 |
| 2021-10-27 | 52.85 | $19.20 | 900 |
| 2021-10-26 | 52.04 | $19.11 | 9500 |
| 2021-10-25 | 56.54 | $19.55 | 1900 |
| 2021-10-22 | 56.96 | $19.59 | 1100 |
| 2021-10-21 | 54.61 | $19.30 | 2400 |
| 2021-10-20 | 54.81 | $19.32 | 1300 |
| 2021-10-19 | 53.74 | $19.18 | 4400 |
| 2021-10-18 | 50.41 | $18.78 | 3500 |
| 2021-10-15 | 47.10 | $18.41 | 2800 |
| 2021-10-14 | 51.42 | $18.90 | 4500 |
| 2021-10-13 | 46.89 | $18.42 | 8600 |
| 2021-10-12 | 36.04 | $17.50 | 1200 |
| 2021-10-11 | 35.97 | $17.50 | 3600 |
| 2021-10-08 | 37.75 | $17.73 | 1500 |
| 2021-10-07 | 35.09 | $17.53 | 6300 |
| 2021-10-06 | 31.42 | $17.25 | 2700 |
| 2021-10-05 | 31.14 | $17.24 | 6300 |
| 2021-10-04 | 27.06 | $16.94 | 1800 |
| 2021-10-01 | 26.50 | $16.90 | 3700 |
| 2021-09-30 | 27.98 | $17.19 | 15700 |
| 2021-09-29 | 20.07 | $16.65 | 5600 |
| 2021-09-28 | 22.80 | $17.27 | 8200 |
| 2021-09-27 | 25.12 | $17.71 | 4000 |
| 2021-09-24 | 25.84 | $17.84 | 1300 |
| 2021-09-23 | 27.21 | $18.08 | 5300 |
| 2021-09-22 | 28.77 | $18.33 | 2600 |
| 2021-09-21 | 27.85 | $18.27 | 6200 |
| 2021-09-20 | 29.55 | $18.55 | 3800 |
| 2021-09-17 | 27.13 | $18.39 | 3500 |
| 2021-09-16 | 28.14 | $18.57 | 4700 |
| 2021-09-15 | 30.43 | $18.94 | 3200 |
| 2021-09-14 | 31.08 | $19.04 | 11300 |
| 2021-09-13 | 31.39 | $19.09 | 8700 |
| 2021-09-10 | 30.86 | $19.05 | 11600 |
| 2021-09-09 | 33.45 | $19.47 | 6200 |
| 2021-09-08 | 38.12 | $20.12 | 1500 |
| 2021-09-07 | 38.36 | $20.15 | 5000 |
| 2021-09-03 | 40.23 | $20.38 | 2000 |
| 2021-09-02 | 36.94 | $20.12 | 5100 |
| 2021-09-01 | 38.25 | $20.29 | 3100 |
| 2021-08-31 | 37.46 | $20.23 | 3400 |
| 2021-08-30 | 41.52 | $20.75 | 800 |
| 2021-08-27 | 38.38 | $20.49 | 800 |
| 2021-08-26 | 37.21 | $20.40 | 2500 |
| 2021-08-25 | 44.62 | $21.27 | 1100 |
| 2021-08-24 | 42.89 | $21.13 | 17100 |
| 2021-08-23 | 41.27 | $21.00 | 1600 |
| 2021-08-20 | 38.13 | $20.75 | 1400 |
| 2021-08-19 | 38.98 | $20.86 | 900 |
| 2021-08-18 | 38.48 | $20.82 | 2700 |
| 2021-08-17 | 38.48 | $20.82 | 3100 |
| 2021-08-16 | 40.76 | $21.13 | 700 |
| 2021-08-13 | 38.65 | $20.94 | 700 |
| 2021-08-12 | 36.60 | $20.76 | 600 |
| 2021-08-11 | 36.93 | $20.81 | 800 |
| 2021-08-10 | 32.68 | $20.44 | 5900 |
| 2021-08-09 | 35.37 | $20.88 | 4000 |
| 2021-08-06 | 38.08 | $21.28 | 2900 |
| 2021-08-05 | 43.00 | $21.91 | 4600 |
| 2021-08-04 | 42.21 | $21.84 | 1400 |
| 2021-08-03 | 43.69 | $22.02 | 1700 |
| 2021-08-02 | 43.48 | $22.00 | 1200 |
| 2021-07-30 | 42.31 | $21.89 | 1600 |
| 2021-07-29 | 43.50 | $22.05 | 2700 |
| 2021-07-28 | 36.69 | $21.40 | 1900 |
| 2021-07-27 | 33.13 | $21.10 | 3300 |
| 2021-07-26 | 33.76 | $21.21 | 2800 |
| 2021-07-23 | 32.96 | $21.14 | 3200 |
| 2021-07-22 | 33.60 | $21.25 | 9500 |
| 2021-07-21 | 34.48 | $21.41 | 11100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-11-07
Close Price
$1.90
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-07 | 0.00 | $1.90 | — |
| 2023-11-06 | -40.00 | $1.90 | — |
| 2023-11-03 | -40.00 | $1.90 | — |
| 2023-11-02 | -40.00 | $1.90 | — |
| 2023-11-01 | -40.00 | $1.90 | — |
| 2023-10-31 | -40.00 | $1.90 | — |
| 2023-10-30 | -40.00 | $1.90 | — |
| 2023-10-27 | -40.00 | $1.90 | — |
| 2023-10-26 | -40.00 | $1.90 | — |
| 2023-10-25 | -40.00 | $1.90 | — |
| 2023-10-24 | -40.00 | $1.90 | — |
| 2023-10-23 | -40.00 | $1.90 | — |
| 2023-10-20 | -40.00 | $1.90 | — |
| 2023-10-19 | -40.00 | $1.90 | — |
| 2023-10-18 | -40.00 | $1.90 | — |
| 2023-10-17 | -40.00 | $1.90 | 1000 |
| 2023-10-16 | -66.67 | $1.90 | — |
| 2023-10-13 | -60.00 | $1.90 | — |
| 2023-10-12 | -60.00 | $1.90 | 2100 |
| 2023-10-11 | -60.00 | $1.90 | 2599 |
| 2023-10-10 | -40.00 | $2.00 | 1425 |
| 2023-10-09 | -40.00 | $2.00 | — |
| 2023-10-06 | -25.00 | $2.00 | — |
| 2023-10-05 | -25.00 | $2.00 | — |
| 2023-10-04 | -25.00 | $2.00 | — |
| 2023-10-03 | -25.00 | $2.00 | — |
| 2023-10-02 | -25.00 | $2.00 | — |
| 2023-09-29 | -22.22 | $2.00 | — |
| 2023-09-28 | -22.22 | $2.00 | — |
| 2023-09-27 | -22.22 | $2.00 | — |
| 2023-09-26 | -22.22 | $2.00 | — |
| 2023-09-25 | -22.22 | $2.00 | — |
| 2023-09-22 | -20.00 | $2.00 | — |
| 2023-09-21 | -20.00 | $2.00 | — |
| 2023-09-20 | -20.00 | $2.00 | 1000 |
| 2023-09-19 | 0.00 | $2.20 | 123 |
| 2023-09-18 | 0.00 | $1.70 | — |
| 2023-09-15 | 0.00 | $1.70 | — |
| 2023-09-14 | 0.00 | $1.70 | — |
| 2023-09-13 | 0.00 | $1.70 | — |
| 2023-09-12 | 0.00 | $1.70 | 11800 |
| 2023-09-11 | -60.00 | $1.40 | — |
| 2023-09-08 | -66.67 | $1.40 | — |
| 2023-09-07 | -66.67 | $1.40 | 4756 |
| 2023-09-06 | -16.67 | $1.70 | — |
| 2023-09-05 | -16.67 | $1.70 | 2400 |
| 2023-09-01 | -83.33 | $1.30 | — |
| 2023-08-31 | -83.33 | $1.30 | — |
| 2023-08-30 | -83.33 | $1.30 | — |
| 2023-08-29 | -83.33 | $1.30 | — |
| 2023-08-28 | -83.33 | $1.30 | 100 |
| 2023-08-25 | -100.00 | $1.20 | — |
| 2023-08-24 | -100.00 | $1.20 | — |
| 2023-08-23 | -100.00 | $1.20 | — |
| 2023-08-22 | -100.00 | $1.20 | 1500 |
| 2023-08-21 | -100.00 | $1.30 | — |
| 2023-08-18 | -76.92 | $1.30 | — |
| 2023-08-17 | -76.92 | $1.30 | 121 |
| 2023-08-16 | -15.38 | $1.70 | — |
| 2023-08-15 | -15.38 | $1.70 | — |
| 2023-08-14 | -15.38 | $1.70 | — |
| 2023-08-11 | -15.38 | $1.70 | 300 |
| 2023-08-10 | 0.00 | $1.80 | 200 |
| 2023-08-09 | 0.00 | $1.80 | — |
| 2023-08-08 | 0.00 | $1.80 | — |
| 2023-08-07 | 0.00 | $1.80 | — |
| 2023-08-04 | 0.00 | $1.80 | 100 |
| 2023-08-03 | -19.00 | $1.61 | 435 |
| 2023-08-02 | 0.00 | $1.80 | 35500 |
| 2023-08-01 | -26.26 | $1.54 | 1200 |
| 2023-07-31 | -12.66 | $1.50 | 250 |
| 2023-07-28 | -12.66 | $1.50 | 23931 |
| 2023-07-27 | -36.36 | $1.30 | — |
| 2023-07-26 | -40.96 | $1.30 | — |
| 2023-07-25 | -47.87 | $1.30 | 500 |
| 2023-07-24 | -45.87 | $1.40 | 9343 |
| 2023-07-21 | -42.02 | $1.50 | 400 |
| 2023-07-20 | -67.23 | $1.20 | — |
| 2023-07-19 | -67.23 | $1.20 | — |
| 2023-07-18 | -67.23 | $1.20 | 100 |
| 2023-07-17 | -82.19 | $1.20 | 176 |
| 2023-07-14 | -86.30 | $1.11 | 2700 |
| 2023-07-13 | -82.19 | $1.20 | 3856 |
| 2023-07-12 | -84.93 | $1.14 | 498 |
| 2023-07-11 | -86.30 | $1.11 | 2096 |
| 2023-07-10 | -86.30 | $1.11 | 2555 |
| 2023-07-07 | -86.76 | $1.10 | 5903 |
| 2023-07-06 | -86.84 | $1.18 | 12871 |
| 2023-07-05 | -90.15 | $1.11 | 5694 |
| 2023-07-03 | -94.12 | $1.40 | 750 |
| 2023-06-30 | -96.23 | $1.47 | 11549 |
| 2023-06-29 | -97.48 | $1.45 | 17130 |
| 2023-06-28 | -97.63 | $1.45 | 17546 |
| 2023-06-27 | -87.18 | $1.64 | 16434 |
| 2023-06-26 | -91.62 | $1.72 | 14966 |
| 2023-06-23 | -100.00 | $2.00 | — |
| 2023-06-22 | -100.00 | $2.00 | — |
| 2023-06-21 | -100.00 | $2.00 | — |
| 2023-06-20 | -100.00 | $2.00 | — |
| 2023-03-23 | -100.00 | $3.00 | — |
| 2023-03-22 | -100.00 | $3.00 | — |
| 2023-03-21 | -100.00 | $3.00 | — |
| 2023-03-20 | -100.00 | $3.00 | 200 |
| 2023-03-17 | -100.00 | $3.00 | — |
| 2023-03-16 | -100.00 | $3.00 | — |
| 2023-03-15 | -100.00 | $3.00 | — |
| 2023-03-14 | -100.00 | $3.00 | — |
| 2023-03-13 | -100.00 | $3.00 | — |
| 2023-03-10 | -100.00 | $3.00 | — |
| 2023-03-09 | -100.00 | $3.00 | — |
| 2023-03-08 | -100.00 | $3.00 | — |
| 2023-03-07 | -100.00 | $3.00 | — |
| 2023-03-06 | -100.00 | $3.00 | — |
| 2023-03-03 | -100.00 | $3.00 | — |
| 2023-03-02 | -100.00 | $3.00 | — |
| 2023-03-01 | -100.00 | $3.00 | — |
| 2023-02-28 | -100.00 | $3.00 | — |
| 2023-02-27 | -100.00 | $3.00 | 100 |
| 2023-02-13 | 0.00 | $4.00 | — |
| 2023-02-10 | 0.00 | $4.00 | — |
| 2023-02-09 | 0.00 | $4.00 | — |
| 2023-02-08 | 0.00 | $4.00 | — |
| 2023-02-07 | 0.00 | $4.00 | — |
| 2023-02-06 | 0.00 | $4.00 | — |
| 2023-02-03 | 0.00 | $4.00 | — |
| 2023-02-02 | 0.00 | $4.00 | — |
| 2023-02-01 | 0.00 | $4.00 | — |
| 2023-01-31 | 0.00 | $4.00 | — |
| 2023-01-30 | 0.00 | $4.00 | — |
| 2023-01-27 | 0.00 | $4.00 | — |
| 2023-01-26 | 0.00 | $4.00 | — |
| 2023-01-25 | 0.00 | $4.00 | — |
| 2023-01-24 | 0.00 | $4.00 | — |
| 2023-01-23 | 0.00 | $4.00 | — |
| 2023-01-20 | 0.00 | $4.00 | — |
| 2023-01-19 | 0.00 | $4.00 | — |
| 2023-01-18 | 0.00 | $4.00 | 100 |
| 2023-01-17 | 0.00 | $3.75 | 2960 |
| 2023-01-13 | 0.00 | $3.75 | 2000 |
| 2023-01-12 | 0.00 | $3.53 | — |
| 2023-01-11 | 0.00 | $3.53 | 102 |
| 2023-01-10 | 0.00 | $2.75 | — |
| 2023-01-09 | 0.00 | $2.75 | — |
| 2023-01-06 | 0.00 | $2.75 | — |
| 2023-01-05 | 0.00 | $2.75 | — |
| 2023-01-04 | 0.00 | $2.75 | — |
| 2023-01-03 | 0.00 | $2.75 | — |
| 2022-12-30 | 0.00 | $2.75 | — |
| 2022-12-29 | 0.00 | $2.75 | — |
| 2022-12-28 | 0.00 | $2.75 | — |
| 2022-12-27 | 0.00 | $2.75 | 1000 |
| 2022-12-23 | -100.00 | $2.00 | — |
| 2022-12-22 | -100.00 | $2.00 | 200 |
| 2022-12-21 | 0.00 | $2.75 | — |
| 2022-12-20 | 0.00 | $2.75 | — |
| 2022-12-19 | 0.00 | $2.75 | — |
| 2022-12-16 | 0.00 | $2.75 | — |
| 2022-12-15 | 0.00 | $2.75 | — |
| 2022-12-14 | 0.00 | $2.75 | — |
| 2022-12-13 | 0.00 | $2.75 | — |
| 2022-12-12 | 0.00 | $2.75 | — |
| 2022-12-09 | 0.00 | $2.75 | — |
| 2022-12-08 | 0.00 | $2.75 | — |
| 2022-12-07 | 0.00 | $2.75 | — |
| 2022-12-06 | 0.00 | $2.75 | — |
| 2022-12-05 | 0.00 | $2.75 | — |
| 2022-12-02 | 0.00 | $2.75 | — |
| 2022-12-01 | 0.00 | $2.75 | 5000 |
| 2022-11-30 | 0.00 | $2.02 | — |
| 2022-11-29 | 0.00 | $2.02 | — |
| 2022-11-28 | 0.00 | $2.02 | — |
| 2022-11-25 | 0.00 | $2.02 | — |
| 2022-11-23 | 0.00 | $2.02 | 11445 |
| 2022-11-16 | 0.00 | $1.45 | — |
| 2022-11-15 | 0.00 | $1.45 | — |
| 2022-11-14 | 0.00 | $1.45 | — |
| 2022-11-11 | 0.00 | $1.45 | — |
| 2022-11-10 | -37.09 | $1.45 | — |
| 2022-11-09 | -37.09 | $1.45 | — |
| 2022-11-08 | -37.09 | $1.45 | — |
| 2022-11-07 | -37.09 | $1.45 | — |
| 2022-11-04 | -37.09 | $1.45 | — |
| 2022-11-03 | -37.09 | $1.45 | — |
| 2022-11-02 | -37.09 | $1.45 | — |
| 2022-11-01 | -37.09 | $1.45 | — |
| 2022-10-31 | -37.09 | $1.45 | — |
| 2022-10-28 | -37.09 | $1.45 | — |
| 2022-10-27 | -37.09 | $1.45 | — |
| 2022-10-26 | -37.09 | $1.45 | — |
| 2022-10-25 | -37.09 | $1.45 | — |
| 2022-10-24 | -37.09 | $1.45 | — |
| 2022-10-21 | -37.09 | $1.45 | 101 |
| 2022-10-20 | -100.00 | $0.50 | — |
| 2022-10-19 | -100.00 | $0.50 | — |
| 2022-10-18 | -100.00 | $0.50 | — |
| 2022-10-17 | -100.00 | $0.50 | 19500 |
| 2022-10-14 | -100.00 | $2.01 | — |
| 2022-10-13 | -100.00 | $2.01 | — |
| 2022-10-12 | -100.00 | $2.01 | — |
| 2022-10-11 | -100.00 | $2.01 | — |
| 2022-10-10 | -100.00 | $2.01 | — |
| 2022-10-07 | -100.00 | $2.01 | — |
| 2022-10-06 | -100.00 | $2.01 | — |
| 2022-10-05 | -100.00 | $2.01 | — |
| 2022-10-04 | -100.00 | $2.01 | — |
| 2022-10-03 | -100.00 | $2.01 | — |
| 2022-09-30 | -100.00 | $2.01 | — |
| 2022-09-29 | -100.00 | $2.01 | — |
| 2022-09-28 | -100.00 | $2.01 | — |
| 2022-09-27 | -100.00 | $2.01 | — |
| 2022-09-26 | -100.00 | $2.01 | — |
| 2022-09-23 | -100.00 | $2.01 | 480 |
| 2022-09-22 | -100.00 | $2.25 | — |
| 2022-09-21 | -100.00 | $2.25 | — |
| 2022-09-20 | -100.00 | $2.25 | — |
| 2022-09-19 | -100.00 | $2.25 | — |
| 2022-09-16 | -100.00 | $2.25 | — |
| 2022-09-15 | -100.00 | $2.25 | — |
| 2022-09-14 | -100.00 | $2.25 | — |
| 2022-09-13 | -100.00 | $2.25 | — |
| 2022-09-12 | -100.00 | $2.25 | — |
| 2022-09-09 | -100.00 | $2.25 | — |
| 2022-09-08 | -83.33 | $2.25 | — |
| 2022-09-07 | -83.33 | $2.25 | 120 |
| 2022-09-06 | -3.70 | $3.54 | — |
| 2022-09-02 | -3.70 | $3.54 | — |
| 2022-09-01 | -3.70 | $3.54 | — |
| 2022-08-31 | -3.70 | $3.54 | — |
| 2022-08-30 | -3.70 | $3.54 | — |
| 2022-08-29 | -3.70 | $3.54 | — |
| 2022-08-26 | -3.70 | $3.54 | — |
| 2022-08-25 | -3.70 | $3.54 | — |
| 2022-08-24 | -3.70 | $3.54 | — |
| 2022-08-23 | -3.70 | $3.54 | — |
| 2022-08-22 | -3.70 | $3.54 | — |
| 2022-08-19 | -3.70 | $3.54 | — |
| 2022-08-18 | -3.70 | $3.54 | — |
| 2022-08-17 | -3.70 | $3.54 | 450 |
| 2022-08-16 | -74.07 | $2.40 | 441 |
| 2022-08-15 | 0.00 | $3.60 | — |
| 2022-08-12 | 0.00 | $3.60 | 238 |
| 2022-08-11 | -100.00 | $1.98 | — |
| 2022-08-10 | -100.00 | $1.98 | 972 |
| 2022-08-09 | -100.00 | $2.10 | — |
| 2022-08-08 | -100.00 | $2.10 | — |
| 2022-08-05 | -100.00 | $2.10 | — |
| 2022-08-04 | -100.00 | $2.10 | 784 |
| 2022-08-03 | -98.04 | $2.25 | — |
| 2022-08-02 | -98.04 | $2.25 | 656 |
| 2022-08-01 | -100.00 | $2.24 | — |
| 2022-07-29 | -100.00 | $2.24 | — |
| 2022-07-28 | -100.00 | $2.24 | — |
| 2022-07-27 | -100.00 | $2.24 | — |
| 2022-07-26 | -100.00 | $2.24 | — |
| 2022-07-25 | -100.00 | $2.24 | 2937 |
| 2022-07-22 | -100.00 | $2.30 | — |
| 2022-07-21 | -100.00 | $2.30 | 299 |
| 2022-07-20 | -57.58 | $2.61 | — |
| 2022-07-19 | -57.58 | $2.61 | 2409 |
| 2022-07-18 | -60.61 | $2.60 | — |
| 2022-07-15 | -36.36 | $2.60 | 699 |
| 2022-07-14 | -37.50 | $2.60 | — |
| 2022-07-13 | -52.05 | $2.60 | — |
| 2022-07-12 | -62.37 | $2.60 | — |
| 2022-07-11 | -48.45 | $2.75 | 2000 |
| 2022-07-08 | -63.92 | $2.60 | 500 |
| 2022-07-07 | -76.67 | $2.60 | — |
| 2022-07-06 | -76.67 | $2.60 | — |
| 2022-07-05 | -76.67 | $2.60 | 495 |
| 2022-07-01 | -83.33 | $2.50 | — |
| 2022-06-30 | -83.33 | $2.50 | — |
| 2022-06-29 | -83.33 | $2.50 | 2850 |
| 2022-06-28 | -82.00 | $2.52 | 1007 |
| 2022-06-27 | -63.33 | $2.80 | — |
| 2022-06-24 | -63.33 | $2.80 | — |
| 2022-06-23 | -63.33 | $2.80 | 100 |
| 2022-06-22 | -70.67 | $2.69 | — |
| 2022-06-21 | -70.67 | $2.69 | — |
| 2022-06-17 | -70.67 | $2.69 | 1000 |
| 2022-06-16 | -64.67 | $2.78 | 1701 |
| 2022-06-15 | -89.62 | $2.80 | 4791 |
| 2022-06-14 | -78.30 | $2.92 | 28346 |
| 2022-06-13 | -80.19 | $2.90 | 24455 |
| 2022-06-10 | -55.66 | $3.16 | 21722 |
| 2022-06-09 | -69.81 | $3.01 | 37579 |
| 2022-06-08 | -56.60 | $3.15 | 17178 |
| 2022-06-07 | -53.93 | $3.10 | 6800 |
| 2022-06-06 | -37.08 | $3.25 | 24246 |
| 2022-06-03 | -50.56 | $3.13 | 10202 |
| 2022-06-02 | -33.71 | $3.28 | 4297 |
| 2022-06-01 | -51.69 | $3.12 | 28324 |
| 2022-05-31 | -53.93 | $3.10 | 12458 |
| 2022-05-27 | -63.48 | $3.02 | 1170 |
| 2022-05-26 | -45.05 | $3.19 | 158200 |
| 2022-05-25 | -70.23 | $3.21 | 54700 |
| 2022-05-24 | -57.14 | $3.31 | 200 |
| 2022-05-23 | -36.78 | $3.56 | 23200 |
| 2022-05-20 | -57.47 | $3.38 | 20300 |
| 2022-05-19 | -49.44 | $3.46 | 20000 |
| 2022-05-18 | -61.80 | $3.35 | 6200 |
| 2022-05-17 | -50.56 | $3.45 | 15500 |
| 2022-05-16 | -64.04 | $3.33 | 2272 |
| 2022-05-13 | -96.00 | $3.11 | 5748 |
| 2022-05-12 | -95.63 | $3.12 | 18388 |
| 2022-05-11 | -72.50 | $3.38 | 37080 |
| 2022-05-10 | -86.87 | $3.24 | 13355 |
| 2022-05-09 | -89.90 | $3.21 | 11381 |
| 2022-05-06 | -76.15 | $3.37 | 95729 |
| 2022-05-05 | -69.27 | $3.45 | 17657 |
| 2022-05-04 | -74.69 | $3.52 | 15437 |
| 2022-05-03 | -78.09 | $3.50 | 86799 |
| 2022-05-02 | -86.76 | $3.38 | 46726 |
| 2022-04-29 | -78.43 | $3.55 | 20365 |
| 2022-04-28 | -80.88 | $3.50 | 21597 |
| 2022-04-27 | -82.35 | $3.47 | 61823 |
| 2022-04-26 | -82.70 | $3.61 | 60388 |
| 2022-04-25 | -79.58 | $3.70 | 1000 |
| 2022-04-22 | -60.17 | $3.87 | 2400 |
| 2022-04-21 | -69.70 | $3.47 | 200 |
| 2022-04-20 | -65.93 | $3.33 | 13572 |
| 2022-04-19 | -62.47 | $3.47 | 129300 |
| 2022-04-18 | -52.47 | $3.88 | 14100 |
| 2022-04-14 | -46.91 | $4.10 | 47000 |
| 2022-04-13 | -53.70 | $3.83 | 167700 |
| 2022-04-12 | -49.51 | $4.00 | 132500 |
| 2022-04-11 | -51.85 | $3.90 | 50100 |
| 2022-04-08 | -44.44 | $4.20 | 5052 |
| 2022-04-07 | -45.68 | $4.15 | 2360 |
| 2022-04-06 | -45.80 | $4.15 | 58480 |
| 2022-04-05 | -27.65 | $4.88 | 8175 |
| 2022-04-04 | -31.85 | $4.71 | 44635 |
| 2022-04-01 | -47.04 | $4.10 | 51553 |
| 2022-03-31 | -48.40 | $4.04 | 277174 |
| 2022-03-30 | -46.67 | $4.11 | 331907 |
| 2022-03-29 | -35.56 | $4.56 | 285917 |
| 2022-03-28 | -43.97 | $3.95 | 351049 |
| 2022-03-25 | -86.63 | $2.60 | 162273 |
| 2022-03-24 | -94.50 | $2.46 | 237370 |
| 2022-03-23 | -97.30 | $2.20 | 1.4M |
| 2022-03-22 | -98.68 | $2.20 | 401438 |
| 2022-03-21 | -98.46 | $2.23 | 108379 |
| 2022-03-18 | -96.25 | $2.55 | 8063 |
| 2022-03-17 | -97.40 | $2.40 | 28597 |
| 2022-03-16 | -96.72 | $2.50 | 25484 |
| 2022-03-15 | -91.66 | $3.24 | 20353 |
| 2022-03-14 | -91.93 | $3.20 | 31214 |
| 2022-03-11 | -96.03 | $2.60 | 10788 |
| 2022-03-10 | -96.85 | $2.48 | 39974 |
| 2022-03-09 | -99.66 | $2.15 | 138088 |
| 2022-03-08 | -91.16 | $3.75 | 37155 |
| 2022-03-07 | -94.70 | $3.25 | 135076 |
| 2022-03-04 | -89.25 | $4.02 | 89441 |
| 2022-03-03 | -99.29 | $2.60 | 245520 |
| 2022-03-02 | -92.38 | $5.12 | 1861 |
| 2022-03-01 | -89.17 | $5.52 | 27744 |
| 2022-02-28 | -92.99 | $5.49 | 705406 |
| 2022-02-25 | -64.17 | $10.94 | 83669 |
| 2022-02-24 | -71.88 | $10.25 | 158000 |
| 2022-02-23 | -67.95 | $14.95 | 20853 |
| 2022-02-22 | -63.33 | $15.07 | 39966 |
| 2022-02-18 | -24.85 | $16.02 | 4131 |
| 2022-02-17 | -21.65 | $16.36 | 21200 |
| 2022-02-16 | -30.18 | $16.42 | 15600 |
| 2022-02-15 | -51.12 | $15.74 | 42700 |
| 2022-02-14 | -61.10 | $15.42 | 782 |
| 2022-02-11 | -60.98 | $15.42 | 101 |
| 2022-02-10 | -58.67 | $15.50 | 1500 |
| 2022-02-09 | -71.14 | $15.09 | 3380 |
| 2022-02-08 | -75.76 | $14.94 | 7200 |
| 2022-02-07 | -91.78 | $14.42 | 33800 |
| 2022-02-04 | -94.70 | $14.33 | 6100 |
| 2022-02-03 | -89.62 | $14.49 | 2042 |
| 2022-02-02 | -85.00 | $14.64 | 134 |
| 2022-02-01 | -79.67 | $14.84 | 117 |
| 2022-01-31 | -94.28 | $14.40 | 10300 |
| 2022-01-28 | -93.35 | $14.44 | 14500 |
| 2022-01-27 | -94.26 | $14.86 | 18766 |
| 2022-01-26 | -89.37 | $15.61 | 14357 |
| 2022-01-25 | -77.81 | $15.98 | 12007 |
| 2022-01-24 | -97.50 | $15.35 | 18633 |
| 2022-01-21 | -52.03 | $16.81 | 4600 |
| 2022-01-20 | -43.12 | $17.09 | 8839 |
| 2022-01-19 | -53.44 | $16.76 | 23929 |
| 2022-01-18 | -91.25 | $15.55 | 18287 |
| 2022-01-14 | -98.96 | $16.10 | 3477 |
| 2022-01-13 | -84.72 | $16.53 | 6315 |
| 2022-01-12 | -74.24 | $16.77 | 1956 |
| 2022-01-11 | -89.08 | $16.43 | 396 |
| 2022-01-10 | -97.38 | $16.24 | 6997 |
| 2022-01-07 | -100.00 | $16.20 | 6415 |
| 2022-01-06 | -96.24 | $16.42 | 1674 |
| 2022-01-05 | -67.18 | $17.16 | 6062 |
| 2022-01-04 | -53.85 | $17.42 | 1494 |
| 2022-01-03 | -27.95 | $17.93 | 1234 |
| 2021-12-31 | -19.77 | $17.90 | 500 |
| 2021-12-30 | -48.88 | $17.53 | 800 |
| 2021-12-29 | -53.46 | $17.43 | 23900 |
| 2021-12-28 | -73.39 | $17.14 | 1100 |
| 2021-12-27 | -73.39 | $17.14 | 5500 |
| 2021-12-23 | -63.09 | $17.38 | 3700 |
| 2021-12-22 | -73.82 | $17.13 | 1300 |
| 2021-12-21 | -100.00 | $16.52 | 7000 |
| 2021-12-20 | -78.95 | $17.13 | 1100 |
| 2021-12-17 | -73.15 | $17.52 | 2300 |
| 2021-12-16 | -90.00 | $17.01 | 3400 |
| 2021-12-15 | -98.23 | $16.70 | 4900 |
| 2021-12-14 | -96.77 | $17.00 | 2000 |
| 2021-12-13 | -100.00 | $16.98 | 2000 |
| 2021-12-10 | -99.85 | $17.35 | 2100 |
| 2021-12-09 | -96.76 | $17.45 | 2100 |
| 2021-12-08 | -100.00 | $17.42 | 12200 |
| 2021-12-07 | -98.00 | $17.65 | 3800 |
| 2021-12-06 | -100.00 | $17.66 | 300 |
| 2021-12-03 | -92.38 | $17.99 | 11100 |
| 2021-12-02 | -89.32 | $18.08 | 8800 |
| 2021-12-01 | -81.49 | $18.30 | 1900 |
| 2021-11-30 | -67.62 | $18.69 | 5500 |
| 2021-11-29 | -85.23 | $18.20 | 5800 |
| 2021-11-26 | -87.59 | $18.19 | 300 |
| 2021-11-24 | -91.42 | $18.08 | 4400 |
| 2021-11-23 | -84.73 | $18.57 | 2300 |
| 2021-11-22 | -66.32 | $19.00 | 6000 |
| 2021-11-19 | -32.01 | $19.83 | 700 |
| 2021-11-18 | -29.29 | $19.89 | 2000 |
| 2021-11-17 | -8.58 | $20.39 | 1700 |
| 2021-11-16 | -6.61 | $20.25 | 1600 |
| 2021-11-15 | -6.15 | $20.26 | 8100 |
| 2021-11-12 | -16.17 | $20.04 | 6000 |
| 2021-11-11 | -10.48 | $20.17 | 6500 |
| 2021-11-10 | -15.00 | $19.73 | 3400 |
| 2021-11-09 | -28.00 | $19.16 | 2500 |
| 2021-11-08 | -21.40 | $19.19 | 1700 |
| 2021-11-05 | -42.92 | $18.65 | 2000 |
| 2021-11-04 | -57.94 | $18.30 | 2100 |
| 2021-11-03 | -45.06 | $18.60 | 900 |
| 2021-11-02 | -36.62 | $18.74 | 2800 |
| 2021-11-01 | -25.61 | $18.91 | 1300 |
| 2021-10-29 | -31.49 | $18.74 | 5500 |
| 2021-10-28 | -2.07 | $19.59 | 700 |
| 2021-10-27 | -15.52 | $19.20 | 900 |
| 2021-10-26 | -18.00 | $19.11 | 9500 |
| 2021-10-25 | -3.33 | $19.55 | 1900 |
| 2021-10-22 | -2.00 | $19.59 | 1100 |
| 2021-10-21 | -6.69 | $19.30 | 2400 |
| 2021-10-20 | -2.55 | $19.32 | 1300 |
| 2021-10-19 | -4.34 | $19.18 | 4400 |
| 2021-10-18 | -5.33 | $18.78 | 3500 |
| 2021-10-15 | -21.78 | $18.41 | 2800 |
| 2021-10-14 | 0.00 | $18.90 | 4500 |
| 2021-10-13 | -16.90 | $18.42 | 8600 |
| 2021-10-12 | -64.88 | $17.50 | 1200 |
| 2021-10-11 | -65.37 | $17.50 | 3600 |
| 2021-10-08 | -56.36 | $17.73 | 1500 |
| 2021-10-07 | -64.65 | $17.53 | 6300 |
| 2021-10-06 | -79.49 | $17.25 | 2700 |
| 2021-10-05 | -83.66 | $17.24 | 6300 |
| 2021-10-04 | -91.90 | $16.94 | 1800 |
| 2021-10-01 | -93.32 | $16.90 | 3700 |
| 2021-09-30 | -85.56 | $17.19 | 15700 |
| 2021-09-29 | -100.00 | $16.65 | 5600 |
| 2021-09-28 | -92.04 | $17.27 | 8200 |
| 2021-09-27 | -94.35 | $17.71 | 4000 |
| 2021-09-24 | -100.00 | $17.84 | 1300 |
| 2021-09-23 | -100.00 | $18.08 | 5300 |
| 2021-09-22 | -95.15 | $18.33 | 2600 |
| 2021-09-21 | -97.12 | $18.27 | 6200 |
| 2021-09-20 | -89.61 | $18.55 | 3800 |
| 2021-09-17 | -96.69 | $18.39 | 3500 |
| 2021-09-16 | -90.86 | $18.57 | 4700 |
| 2021-09-15 | -82.58 | $18.94 | 3200 |
| 2021-09-14 | -94.58 | $19.04 | 11300 |
| 2021-09-13 | -95.28 | $19.09 | 8700 |
| 2021-09-10 | -100.00 | $19.05 | 11600 |
| 2021-09-09 | -90.20 | $19.47 | 6200 |
| 2021-09-08 | -89.18 | $20.12 | 1500 |
| 2021-09-07 | -86.94 | $20.15 | 5000 |
| 2021-09-03 | -69.25 | $20.38 | 2000 |
| 2021-09-02 | -89.72 | $20.12 | 5100 |
| 2021-09-01 | -83.77 | $20.29 | 3100 |
| 2021-08-31 | -94.50 | $20.23 | 3400 |
| 2021-08-30 | -72.50 | $20.75 | 800 |
| 2021-08-27 | -85.50 | $20.49 | 800 |
| 2021-08-26 | -90.25 | $20.40 | 2500 |
| 2021-08-25 | -52.10 | $21.27 | 1100 |
| 2021-08-24 | -59.94 | $21.13 | 17100 |
| 2021-08-23 | -67.23 | $21.00 | 1600 |
| 2021-08-20 | -81.01 | $20.75 | 1400 |
| 2021-08-19 | -75.07 | $20.86 | 900 |
| 2021-08-18 | -77.37 | $20.82 | 2700 |
| 2021-08-17 | -77.31 | $20.82 | 3100 |
| 2021-08-16 | -60.17 | $21.13 | 700 |
| 2021-08-13 | -71.60 | $20.94 | 700 |
| 2021-08-12 | -81.98 | $20.76 | 600 |
| 2021-08-11 | -83.44 | $20.81 | 800 |
| 2021-08-10 | -98.95 | $20.44 | 5900 |
| 2021-08-09 | -92.53 | $20.88 | 4000 |
| 2021-08-06 | -79.17 | $21.28 | 2900 |
| 2021-08-05 | -46.35 | $21.91 | 4600 |
| 2021-08-04 | -50.00 | $21.84 | 1400 |
| 2021-08-03 | -40.62 | $22.02 | 1700 |
| 2021-08-02 | -41.67 | $22.00 | 1200 |
| 2021-07-30 | -47.66 | $21.89 | 1600 |
| 2021-07-29 | -39.32 | $22.05 | 2700 |
| 2021-07-28 | -72.92 | $21.40 | 1900 |
| 2021-07-27 | -88.54 | $21.10 | 3300 |
| 2021-07-26 | -87.88 | $21.21 | 2800 |
| 2021-07-23 | -91.74 | $21.14 | 3200 |
| 2021-07-22 | -86.11 | $21.25 | 9500 |
| 2021-07-21 | -77.22 | $21.41 | 11100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.63
2023-11-07
Close Price
$1.90
Average Directional Index - Detailed Analysis
Minimum
12.32
Average
32.43
Maximum
75.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-07 | 12.63 | $1.90 | — |
| 2023-11-06 | 12.84 | $1.90 | — |
| 2023-11-03 | 13.07 | $1.90 | — |
| 2023-11-02 | 13.31 | $1.90 | — |
| 2023-11-01 | 13.57 | $1.90 | — |
| 2023-10-31 | 13.83 | $1.90 | — |
| 2023-10-30 | 14.11 | $1.90 | — |
| 2023-10-27 | 14.41 | $1.90 | — |
| 2023-10-26 | 14.72 | $1.90 | — |
| 2023-10-25 | 15.05 | $1.90 | — |
| 2023-10-24 | 15.40 | $1.90 | — |
| 2023-10-23 | 15.76 | $1.90 | — |
| 2023-10-20 | 16.14 | $1.90 | — |
| 2023-10-19 | 16.54 | $1.90 | — |
| 2023-10-18 | 16.97 | $1.90 | — |
| 2023-10-17 | 17.41 | $1.90 | 1000 |
| 2023-10-16 | 17.88 | $1.90 | — |
| 2023-10-13 | 18.38 | $1.90 | — |
| 2023-10-12 | 18.90 | $1.90 | 2100 |
| 2023-10-11 | 19.45 | $1.90 | 2599 |
| 2023-10-10 | 20.02 | $2.00 | 1425 |
| 2023-10-09 | 21.02 | $2.00 | — |
| 2023-10-06 | 21.31 | $2.00 | — |
| 2023-10-05 | 21.60 | $2.00 | — |
| 2023-10-04 | 21.92 | $2.00 | — |
| 2023-10-03 | 22.25 | $2.00 | — |
| 2023-10-02 | 22.60 | $2.00 | — |
| 2023-09-29 | 22.97 | $2.00 | — |
| 2023-09-28 | 23.35 | $2.00 | — |
| 2023-09-27 | 23.76 | $2.00 | — |
| 2023-09-26 | 24.19 | $2.00 | — |
| 2023-09-25 | 24.64 | $2.00 | — |
| 2023-09-22 | 25.11 | $2.00 | — |
| 2023-09-21 | 25.61 | $2.00 | — |
| 2023-09-20 | 26.14 | $2.00 | 1000 |
| 2023-09-19 | 26.69 | $2.20 | 123 |
| 2023-09-18 | 26.59 | $1.70 | — |
| 2023-09-15 | 27.85 | $1.70 | — |
| 2023-09-14 | 29.17 | $1.70 | — |
| 2023-09-13 | 30.56 | $1.70 | — |
| 2023-09-12 | 32.02 | $1.70 | 11800 |
| 2023-09-11 | 33.57 | $1.40 | — |
| 2023-09-08 | 34.45 | $1.40 | — |
| 2023-09-07 | 35.37 | $1.40 | 4756 |
| 2023-09-06 | 36.35 | $1.70 | — |
| 2023-09-05 | 38.23 | $1.70 | 2400 |
| 2023-09-01 | 40.22 | $1.30 | — |
| 2023-08-31 | 40.60 | $1.30 | — |
| 2023-08-30 | 41.01 | $1.30 | — |
| 2023-08-29 | 41.44 | $1.30 | — |
| 2023-08-28 | 41.89 | $1.30 | 100 |
| 2023-08-25 | 42.36 | $1.20 | — |
| 2023-08-24 | 42.37 | $1.20 | — |
| 2023-08-23 | 42.39 | $1.20 | — |
| 2023-08-22 | 42.40 | $1.20 | 1500 |
| 2023-08-21 | 42.42 | $1.30 | — |
| 2023-08-18 | 42.62 | $1.30 | — |
| 2023-08-17 | 42.83 | $1.30 | 121 |
| 2023-08-16 | 43.05 | $1.70 | — |
| 2023-08-15 | 44.11 | $1.70 | — |
| 2023-08-14 | 45.24 | $1.70 | — |
| 2023-08-11 | 46.42 | $1.70 | 300 |
| 2023-08-10 | 47.66 | $1.80 | 200 |
| 2023-08-09 | 49.74 | $1.80 | — |
| 2023-08-08 | 51.92 | $1.80 | — |
| 2023-08-07 | 54.22 | $1.80 | — |
| 2023-08-04 | 56.64 | $1.80 | 100 |
| 2023-08-03 | 59.18 | $1.61 | 435 |
| 2023-08-02 | 61.29 | $1.80 | 35500 |
| 2023-08-01 | 63.96 | $1.54 | 1200 |
| 2023-07-31 | 66.76 | $1.50 | 250 |
| 2023-07-28 | 68.68 | $1.50 | 23931 |
| 2023-07-27 | 70.70 | $1.30 | — |
| 2023-07-26 | 71.51 | $1.30 | — |
| 2023-07-25 | 72.35 | $1.30 | 500 |
| 2023-07-24 | 73.25 | $1.40 | 9343 |
| 2023-07-21 | 74.19 | $1.50 | 400 |
| 2023-07-20 | 75.70 | $1.20 | — |
| 2023-07-19 | 75.60 | $1.20 | — |
| 2023-07-18 | 75.49 | $1.20 | 100 |
| 2023-07-17 | 75.38 | $1.20 | 176 |
| 2023-07-14 | 75.26 | $1.11 | 2700 |
| 2023-07-13 | 74.59 | $1.20 | 3856 |
| 2023-07-12 | 73.95 | $1.14 | 498 |
| 2023-07-11 | 72.89 | $1.11 | 2096 |
| 2023-07-10 | 71.59 | $1.11 | 2555 |
| 2023-07-07 | 70.21 | $1.10 | 5903 |
| 2023-07-06 | 68.70 | $1.18 | 12871 |
| 2023-07-05 | 67.13 | $1.11 | 5694 |
| 2023-07-03 | 65.47 | $1.40 | 750 |
| 2023-06-30 | 63.75 | $1.47 | 11549 |
| 2023-06-29 | 61.96 | $1.45 | 17130 |
| 2023-06-28 | 60.07 | $1.45 | 17546 |
| 2023-06-27 | 58.08 | $1.64 | 16434 |
| 2023-06-26 | 55.98 | $1.72 | 14966 |
| 2023-06-23 | 53.80 | $2.00 | — |
| 2023-06-22 | 51.55 | $2.00 | — |
| 2023-06-21 | 49.19 | $2.00 | — |
| 2023-06-20 | 46.71 | $2.00 | — |
| 2023-05-23 | 44.09 | $3.00 | — |
| 2023-05-22 | 44.11 | $3.00 | — |
| 2023-05-19 | 44.13 | $3.00 | — |
| 2023-05-18 | 44.15 | $3.00 | — |
| 2023-05-17 | 44.17 | $3.00 | — |
| 2023-05-16 | 44.19 | $3.00 | — |
| 2023-05-15 | 44.22 | $3.00 | — |
| 2023-05-12 | 44.24 | $3.00 | — |
| 2023-05-11 | 44.27 | $3.00 | — |
| 2023-05-10 | 44.30 | $3.00 | — |
| 2023-05-09 | 44.33 | $3.00 | — |
| 2023-05-08 | 44.36 | $3.00 | — |
| 2023-05-05 | 44.39 | $3.00 | — |
| 2023-05-04 | 44.42 | $3.00 | — |
| 2023-05-03 | 44.46 | $3.00 | — |
| 2023-05-02 | 44.49 | $3.00 | — |
| 2023-05-01 | 44.53 | $3.00 | — |
| 2023-04-28 | 44.58 | $3.00 | — |
| 2023-04-27 | 44.62 | $3.00 | — |
| 2023-04-26 | 44.67 | $3.00 | — |
| 2023-04-25 | 44.71 | $3.00 | — |
| 2023-04-24 | 44.76 | $3.00 | — |
| 2023-04-21 | 44.82 | $3.00 | — |
| 2023-04-20 | 44.87 | $3.00 | — |
| 2023-04-19 | 44.93 | $3.00 | — |
| 2023-04-18 | 45.00 | $3.00 | — |
| 2023-04-17 | 45.06 | $3.00 | — |
| 2023-04-14 | 45.13 | $3.00 | — |
| 2023-04-13 | 45.20 | $3.00 | — |
| 2023-04-12 | 45.28 | $3.00 | — |
| 2023-04-11 | 45.36 | $3.00 | — |
| 2023-04-10 | 45.45 | $3.00 | — |
| 2023-04-06 | 45.54 | $3.00 | — |
| 2023-04-05 | 45.63 | $3.00 | — |
| 2023-04-04 | 45.73 | $3.00 | — |
| 2023-04-03 | 45.83 | $3.00 | — |
| 2023-03-31 | 45.94 | $3.00 | — |
| 2023-03-30 | 46.06 | $3.00 | — |
| 2023-03-29 | 46.18 | $3.00 | — |
| 2023-03-28 | 46.31 | $3.00 | — |
| 2023-03-27 | 46.44 | $3.00 | — |
| 2023-03-24 | 46.58 | $3.00 | — |
| 2023-03-23 | 46.73 | $3.00 | — |
| 2023-03-22 | 46.89 | $3.00 | — |
| 2023-03-21 | 47.06 | $3.00 | — |
| 2023-03-20 | 47.23 | $3.00 | 200 |
| 2023-03-17 | 47.41 | $3.00 | — |
| 2023-03-16 | 47.61 | $3.00 | — |
| 2023-03-15 | 47.81 | $3.00 | — |
| 2023-03-14 | 48.02 | $3.00 | — |
| 2023-03-13 | 48.25 | $3.00 | — |
| 2023-03-10 | 48.49 | $3.00 | — |
| 2023-03-09 | 48.74 | $3.00 | — |
| 2023-03-08 | 49.00 | $3.00 | — |
| 2023-03-07 | 49.27 | $3.00 | — |
| 2023-03-06 | 49.57 | $3.00 | — |
| 2023-03-03 | 49.87 | $3.00 | — |
| 2023-03-02 | 50.19 | $3.00 | — |
| 2023-03-01 | 50.53 | $3.00 | — |
| 2023-02-28 | 50.89 | $3.00 | — |
| 2023-02-27 | 51.27 | $3.00 | 100 |
| 2023-02-24 | 51.66 | $4.00 | — |
| 2023-02-23 | 51.39 | $4.00 | — |
| 2023-02-22 | 51.09 | $4.00 | — |
| 2023-02-21 | 50.79 | $4.00 | — |
| 2023-02-17 | 50.46 | $4.00 | — |
| 2023-02-16 | 50.12 | $4.00 | — |
| 2023-02-15 | 49.76 | $4.00 | — |
| 2023-02-14 | 49.39 | $4.00 | — |
| 2023-02-13 | 48.99 | $4.00 | — |
| 2023-02-10 | 48.57 | $4.00 | — |
| 2023-02-09 | 48.13 | $4.00 | — |
| 2023-02-08 | 47.67 | $4.00 | — |
| 2023-02-07 | 47.18 | $4.00 | — |
| 2023-02-06 | 46.67 | $4.00 | — |
| 2023-02-03 | 46.13 | $4.00 | — |
| 2023-02-02 | 45.56 | $4.00 | — |
| 2023-02-01 | 44.96 | $4.00 | — |
| 2023-01-31 | 44.33 | $4.00 | — |
| 2023-01-30 | 43.66 | $4.00 | — |
| 2023-01-27 | 42.97 | $4.00 | — |
| 2023-01-26 | 42.23 | $4.00 | — |
| 2023-01-25 | 41.46 | $4.00 | — |
| 2023-01-24 | 40.64 | $4.00 | — |
| 2023-01-23 | 39.78 | $4.00 | — |
| 2023-01-20 | 38.88 | $4.00 | — |
| 2023-01-19 | 37.93 | $4.00 | — |
| 2023-01-18 | 36.93 | $4.00 | 100 |
| 2023-01-17 | 35.88 | $3.75 | 2960 |
| 2023-01-13 | 35.06 | $3.75 | 2000 |
| 2023-01-12 | 33.91 | $3.53 | — |
| 2023-01-11 | 32.97 | $3.53 | 102 |
| 2023-01-10 | 31.99 | $2.75 | — |
| 2023-01-09 | 32.44 | $2.75 | — |
| 2023-01-06 | 32.91 | $2.75 | — |
| 2023-01-05 | 33.41 | $2.75 | — |
| 2023-01-04 | 33.94 | $2.75 | — |
| 2023-01-03 | 34.49 | $2.75 | — |
| 2022-12-30 | 35.07 | $2.75 | — |
| 2022-12-29 | 35.68 | $2.75 | — |
| 2022-12-28 | 36.33 | $2.75 | — |
| 2022-12-27 | 37.01 | $2.75 | 1000 |
| 2022-12-23 | 37.72 | $2.00 | — |
| 2022-12-22 | 38.88 | $2.00 | 200 |
| 2022-12-21 | 40.10 | $2.75 | — |
| 2022-12-20 | 39.24 | $2.75 | — |
| 2022-12-19 | 38.34 | $2.75 | — |
| 2022-12-16 | 37.38 | $2.75 | — |
| 2022-12-15 | 36.38 | $2.75 | — |
| 2022-12-14 | 35.33 | $2.75 | — |
| 2022-12-13 | 34.21 | $2.75 | — |
| 2022-12-12 | 33.05 | $2.75 | — |
| 2022-12-09 | 31.81 | $2.75 | — |
| 2022-12-08 | 30.52 | $2.75 | — |
| 2022-12-07 | 29.15 | $2.75 | — |
| 2022-12-06 | 27.72 | $2.75 | — |
| 2022-12-05 | 26.21 | $2.75 | — |
| 2022-12-02 | 24.61 | $2.75 | — |
| 2022-12-01 | 22.94 | $2.75 | 5000 |
| 2022-11-30 | 21.18 | $2.02 | — |
| 2022-11-29 | 20.76 | $2.02 | — |
| 2022-11-28 | 20.33 | $2.02 | — |
| 2022-11-25 | 19.87 | $2.02 | — |
| 2022-11-23 | 19.38 | $2.02 | 11445 |
| 2022-11-22 | 18.87 | $1.45 | — |
| 2022-11-21 | 19.11 | $1.45 | — |
| 2022-11-18 | 19.36 | $1.45 | — |
| 2022-11-17 | 19.62 | $1.45 | — |
| 2022-11-16 | 19.89 | $1.45 | — |
| 2022-11-15 | 20.18 | $1.45 | — |
| 2022-11-14 | 20.49 | $1.45 | — |
| 2022-11-11 | 20.81 | $1.45 | — |
| 2022-11-10 | 21.14 | $1.45 | — |
| 2022-11-09 | 21.50 | $1.45 | — |
| 2022-11-08 | 21.87 | $1.45 | — |
| 2022-11-07 | 22.26 | $1.45 | — |
| 2022-11-04 | 22.68 | $1.45 | — |
| 2022-11-03 | 23.11 | $1.45 | — |
| 2022-11-02 | 23.57 | $1.45 | — |
| 2022-11-01 | 24.06 | $1.45 | — |
| 2022-10-31 | 24.56 | $1.45 | — |
| 2022-10-28 | 25.10 | $1.45 | — |
| 2022-10-27 | 25.66 | $1.45 | — |
| 2022-10-26 | 26.25 | $1.45 | — |
| 2022-10-25 | 26.88 | $1.45 | — |
| 2022-10-24 | 27.53 | $1.45 | — |
| 2022-10-21 | 28.23 | $1.45 | 101 |
| 2022-10-20 | 28.95 | $0.50 | — |
| 2022-10-19 | 26.97 | $0.50 | — |
| 2022-10-18 | 24.88 | $0.50 | — |
| 2022-10-17 | 22.67 | $0.50 | 19500 |
| 2022-10-14 | 20.36 | $2.01 | — |
| 2022-10-13 | 20.46 | $2.01 | — |
| 2022-10-12 | 20.57 | $2.01 | — |
| 2022-10-11 | 20.68 | $2.01 | — |
| 2022-10-10 | 20.80 | $2.01 | — |
| 2022-10-07 | 20.93 | $2.01 | — |
| 2022-10-06 | 21.06 | $2.01 | — |
| 2022-10-05 | 21.20 | $2.01 | — |
| 2022-10-04 | 21.34 | $2.01 | — |
| 2022-10-03 | 21.50 | $2.01 | — |
| 2022-09-30 | 21.66 | $2.01 | — |
| 2022-09-29 | 21.83 | $2.01 | — |
| 2022-09-28 | 22.01 | $2.01 | — |
| 2022-09-27 | 22.20 | $2.01 | — |
| 2022-09-26 | 22.40 | $2.01 | — |
| 2022-09-23 | 22.61 | $2.01 | 480 |
| 2022-09-22 | 22.83 | $2.25 | — |
| 2022-09-21 | 23.55 | $2.25 | — |
| 2022-09-20 | 24.31 | $2.25 | — |
| 2022-09-19 | 25.10 | $2.25 | — |
| 2022-09-16 | 25.94 | $2.25 | — |
| 2022-09-15 | 26.82 | $2.25 | — |
| 2022-09-14 | 27.75 | $2.25 | — |
| 2022-09-13 | 28.72 | $2.25 | — |
| 2022-09-12 | 29.75 | $2.25 | — |
| 2022-09-09 | 30.83 | $2.25 | — |
| 2022-09-08 | 31.97 | $2.25 | — |
| 2022-09-07 | 33.17 | $2.25 | 120 |
| 2022-09-06 | 34.43 | $3.54 | — |
| 2022-09-02 | 34.40 | $3.54 | — |
| 2022-09-01 | 34.36 | $3.54 | — |
| 2022-08-31 | 34.32 | $3.54 | — |
| 2022-08-30 | 34.28 | $3.54 | — |
| 2022-08-29 | 34.23 | $3.54 | — |
| 2022-08-26 | 34.19 | $3.54 | — |
| 2022-08-25 | 34.14 | $3.54 | — |
| 2022-08-24 | 34.09 | $3.54 | — |
| 2022-08-23 | 34.03 | $3.54 | — |
| 2022-08-22 | 33.97 | $3.54 | — |
| 2022-08-19 | 33.91 | $3.54 | — |
| 2022-08-18 | 33.85 | $3.54 | — |
| 2022-08-17 | 33.78 | $3.54 | 450 |
| 2022-08-16 | 33.71 | $2.40 | 441 |
| 2022-08-15 | 34.55 | $3.60 | — |
| 2022-08-12 | 33.18 | $3.60 | 238 |
| 2022-08-11 | 31.73 | $1.98 | — |
| 2022-08-10 | 31.85 | $1.98 | 972 |
| 2022-08-09 | 31.98 | $2.10 | — |
| 2022-08-08 | 31.37 | $2.10 | — |
| 2022-08-05 | 30.73 | $2.10 | — |
| 2022-08-04 | 30.06 | $2.10 | 784 |
| 2022-08-03 | 29.34 | $2.25 | — |
| 2022-08-02 | 28.96 | $2.25 | 656 |
| 2022-08-01 | 28.56 | $2.24 | — |
| 2022-07-29 | 28.08 | $2.24 | — |
| 2022-07-28 | 27.58 | $2.24 | — |
| 2022-07-27 | 27.05 | $2.24 | — |
| 2022-07-26 | 26.49 | $2.24 | — |
| 2022-07-25 | 25.90 | $2.24 | 2937 |
| 2022-07-22 | 25.28 | $2.30 | — |
| 2022-07-21 | 24.75 | $2.30 | 299 |
| 2022-07-20 | 24.18 | $2.61 | — |
| 2022-07-19 | 24.22 | $2.61 | 2409 |
| 2022-07-18 | 24.27 | $2.60 | — |
| 2022-07-15 | 24.34 | $2.60 | 699 |
| 2022-07-14 | 24.42 | $2.60 | — |
| 2022-07-13 | 24.50 | $2.60 | — |
| 2022-07-12 | 24.58 | $2.60 | — |
| 2022-07-11 | 24.67 | $2.75 | 2000 |
| 2022-07-08 | 25.04 | $2.60 | 500 |
| 2022-07-07 | 25.00 | $2.60 | — |
| 2022-07-06 | 24.96 | $2.60 | — |
| 2022-07-05 | 24.91 | $2.60 | 495 |
| 2022-07-01 | 24.87 | $2.50 | — |
| 2022-06-30 | 24.56 | $2.50 | — |
| 2022-06-29 | 24.23 | $2.50 | 2850 |
| 2022-06-28 | 23.88 | $2.52 | 1007 |
| 2022-06-27 | 23.58 | $2.80 | — |
| 2022-06-24 | 23.64 | $2.80 | — |
| 2022-06-23 | 23.70 | $2.80 | 100 |
| 2022-06-22 | 23.76 | $2.69 | — |
| 2022-06-21 | 23.61 | $2.69 | — |
| 2022-06-17 | 23.44 | $2.69 | 1000 |
| 2022-06-16 | 23.26 | $2.78 | 1701 |
| 2022-06-15 | 23.07 | $2.80 | 4791 |
| 2022-06-14 | 23.52 | $2.92 | 28346 |
| 2022-06-13 | 23.99 | $2.90 | 24455 |
| 2022-06-10 | 24.65 | $3.16 | 21722 |
| 2022-06-09 | 25.55 | $3.01 | 37579 |
| 2022-06-08 | 26.45 | $3.15 | 17178 |
| 2022-06-07 | 27.58 | $3.10 | 6800 |
| 2022-06-06 | 27.70 | $3.25 | 24246 |
| 2022-06-03 | 27.85 | $3.13 | 10202 |
| 2022-06-02 | 28.03 | $3.28 | 4297 |
| 2022-06-01 | 28.42 | $3.12 | 28324 |
| 2022-05-31 | 28.22 | $3.10 | 12458 |
| 2022-05-27 | 27.98 | $3.02 | 1170 |
| 2022-05-26 | 27.61 | $3.19 | 158200 |
| 2022-05-25 | 27.23 | $3.21 | 54700 |
| 2022-05-24 | 27.18 | $3.31 | 200 |
| 2022-05-23 | 27.36 | $3.56 | 23200 |
| 2022-05-20 | 27.55 | $3.38 | 20300 |
| 2022-05-19 | 27.61 | $3.46 | 20000 |
| 2022-05-18 | 27.95 | $3.35 | 6200 |
| 2022-05-17 | 28.17 | $3.45 | 15500 |
| 2022-05-16 | 28.60 | $3.33 | 2272 |
| 2022-05-13 | 28.79 | $3.11 | 5748 |
| 2022-05-12 | 28.73 | $3.12 | 18388 |
| 2022-05-11 | 28.67 | $3.38 | 37080 |
| 2022-05-10 | 28.62 | $3.24 | 13355 |
| 2022-05-09 | 28.64 | $3.21 | 11381 |
| 2022-05-06 | 28.58 | $3.37 | 95729 |
| 2022-05-05 | 28.53 | $3.45 | 17657 |
| 2022-05-04 | 28.55 | $3.52 | 15437 |
| 2022-05-03 | 28.69 | $3.50 | 86799 |
| 2022-05-02 | 28.86 | $3.38 | 46726 |
| 2022-04-29 | 29.04 | $3.55 | 20365 |
| 2022-04-28 | 29.28 | $3.50 | 21597 |
| 2022-04-27 | 29.52 | $3.47 | 61823 |
| 2022-04-26 | 29.78 | $3.61 | 60388 |
| 2022-04-25 | 30.16 | $3.70 | 1000 |
| 2022-04-22 | 30.66 | $3.87 | 2400 |
| 2022-04-21 | 31.26 | $3.47 | 200 |
| 2022-04-20 | 31.55 | $3.33 | 13572 |
| 2022-04-19 | 31.86 | $3.47 | 129300 |
| 2022-04-18 | 32.18 | $3.88 | 14100 |
| 2022-04-14 | 32.65 | $4.10 | 47000 |
| 2022-04-13 | 33.22 | $3.83 | 167700 |
| 2022-04-12 | 33.75 | $4.00 | 132500 |
| 2022-04-11 | 34.46 | $3.90 | 50100 |
| 2022-04-08 | 35.17 | $4.20 | 5052 |
| 2022-04-07 | 36.09 | $4.15 | 2360 |
| 2022-04-06 | 37.02 | $4.15 | 58480 |
| 2022-04-05 | 38.06 | $4.88 | 8175 |
| 2022-04-04 | 39.38 | $4.71 | 44635 |
| 2022-04-01 | 40.80 | $4.10 | 51553 |
| 2022-03-31 | 41.85 | $4.04 | 277174 |
| 2022-03-30 | 42.95 | $4.11 | 331907 |
| 2022-03-29 | 44.18 | $4.56 | 285917 |
| 2022-03-28 | 45.56 | $3.95 | 351049 |
| 2022-03-25 | 46.02 | $2.60 | 162273 |
| 2022-03-24 | 45.57 | $2.46 | 237370 |
| 2022-03-23 | 45.03 | $2.20 | 1.4M |
| 2022-03-22 | 44.15 | $2.20 | 401438 |
| 2022-03-21 | 43.23 | $2.23 | 108379 |
| 2022-03-18 | 42.28 | $2.55 | 8063 |
| 2022-03-17 | 41.34 | $2.40 | 28597 |
| 2022-03-16 | 40.36 | $2.50 | 25484 |
| 2022-03-15 | 39.33 | $3.24 | 20353 |
| 2022-03-14 | 38.38 | $3.20 | 31214 |
| 2022-03-11 | 37.24 | $2.60 | 10788 |
| 2022-03-10 | 35.89 | $2.48 | 39974 |
| 2022-03-09 | 34.46 | $2.15 | 138088 |
| 2022-03-08 | 32.97 | $3.75 | 37155 |
| 2022-03-07 | 31.56 | $3.25 | 135076 |
| 2022-03-04 | 30.07 | $4.02 | 89441 |
| 2022-03-03 | 28.34 | $2.60 | 245520 |
| 2022-03-02 | 26.19 | $5.12 | 1861 |
| 2022-03-01 | 24.14 | $5.52 | 27744 |
| 2022-02-28 | 21.99 | $5.49 | 705406 |
| 2022-02-25 | 19.77 | $10.94 | 83669 |
| 2022-02-24 | 18.17 | $10.25 | 158000 |
| 2022-02-23 | 16.30 | $14.95 | 20853 |
| 2022-02-22 | 16.62 | $15.07 | 39966 |
| 2022-02-18 | 16.66 | $16.02 | 4131 |
| 2022-02-17 | 17.39 | $16.36 | 21200 |
| 2022-02-16 | 18.00 | $16.42 | 15600 |
| 2022-02-15 | 18.80 | $15.74 | 42700 |
| 2022-02-14 | 19.52 | $15.42 | 782 |
| 2022-02-11 | 19.84 | $15.42 | 101 |
| 2022-02-10 | 20.28 | $15.50 | 1500 |
| 2022-02-09 | 20.74 | $15.09 | 3380 |
| 2022-02-08 | 20.71 | $14.94 | 7200 |
| 2022-02-07 | 20.55 | $14.42 | 33800 |
| 2022-02-04 | 19.90 | $14.33 | 6100 |
| 2022-02-03 | 19.13 | $14.49 | 2042 |
| 2022-02-02 | 18.44 | $14.64 | 134 |
| 2022-02-01 | 17.79 | $14.84 | 117 |
| 2022-01-31 | 17.20 | $14.40 | 10300 |
| 2022-01-28 | 16.27 | $14.44 | 14500 |
| 2022-01-27 | 15.24 | $14.86 | 18766 |
| 2022-01-26 | 14.37 | $15.61 | 14357 |
| 2022-01-25 | 13.93 | $15.98 | 12007 |
| 2022-01-24 | 13.58 | $15.35 | 18633 |
| 2022-01-21 | 13.22 | $16.81 | 4600 |
| 2022-01-20 | 13.74 | $17.09 | 8839 |
| 2022-01-19 | 14.42 | $16.76 | 23929 |
| 2022-01-18 | 14.62 | $15.55 | 18287 |
| 2022-01-14 | 13.88 | $16.10 | 3477 |
| 2022-01-13 | 13.66 | $16.53 | 6315 |
| 2022-01-12 | 13.78 | $16.77 | 1956 |
| 2022-01-11 | 14.12 | $16.43 | 396 |
| 2022-01-10 | 14.01 | $16.24 | 6997 |
| 2022-01-07 | 13.71 | $16.20 | 6415 |
| 2022-01-06 | 13.42 | $16.42 | 1674 |
| 2022-01-05 | 13.20 | $17.16 | 6062 |
| 2022-01-04 | 13.66 | $17.42 | 1494 |
| 2022-01-03 | 14.15 | $17.93 | 1234 |
| 2021-12-31 | 14.73 | $17.90 | 500 |
| 2021-12-30 | 15.03 | $17.53 | 800 |
| 2021-12-29 | 15.60 | $17.43 | 23900 |
| 2021-12-28 | 16.20 | $17.14 | 1100 |
| 2021-12-27 | 16.44 | $17.14 | 5500 |
| 2021-12-23 | 16.58 | $17.38 | 3700 |
| 2021-12-22 | 16.80 | $17.13 | 1300 |
| 2021-12-21 | 16.62 | $16.52 | 7000 |
| 2021-12-20 | 16.44 | $17.13 | 1100 |
| 2021-12-17 | 16.73 | $17.52 | 2300 |
| 2021-12-16 | 17.20 | $17.01 | 3400 |
| 2021-12-15 | 17.25 | $16.70 | 4900 |
| 2021-12-14 | 16.97 | $17.00 | 2000 |
| 2021-12-13 | 16.87 | $16.98 | 2000 |
| 2021-12-10 | 16.83 | $17.35 | 2100 |
| 2021-12-09 | 17.10 | $17.45 | 2100 |
| 2021-12-08 | 16.78 | $17.42 | 12200 |
| 2021-12-07 | 16.51 | $17.65 | 3800 |
| 2021-12-06 | 16.34 | $17.66 | 300 |
| 2021-12-03 | 15.88 | $17.99 | 11100 |
| 2021-12-02 | 15.55 | $18.08 | 8800 |
| 2021-12-01 | 15.33 | $18.30 | 1900 |
| 2021-11-30 | 15.24 | $18.69 | 5500 |
| 2021-11-29 | 15.15 | $18.20 | 5800 |
| 2021-11-26 | 14.59 | $18.19 | 300 |
| 2021-11-24 | 14.28 | $18.08 | 4400 |
| 2021-11-23 | 13.95 | $18.57 | 2300 |
| 2021-11-22 | 14.07 | $19.00 | 6000 |
| 2021-11-19 | 14.47 | $19.83 | 700 |
| 2021-11-18 | 14.63 | $19.89 | 2000 |
| 2021-11-17 | 14.72 | $20.39 | 1700 |
| 2021-11-16 | 14.27 | $20.25 | 1600 |
| 2021-11-15 | 13.95 | $20.26 | 8100 |
| 2021-11-12 | 13.61 | $20.04 | 6000 |
| 2021-11-11 | 13.46 | $20.17 | 6500 |
| 2021-11-10 | 12.76 | $19.73 | 3400 |
| 2021-11-09 | 12.32 | $19.16 | 2500 |
| 2021-11-08 | 12.57 | $19.19 | 1700 |
| 2021-11-05 | 12.83 | $18.65 | 2000 |
| 2021-11-04 | 13.46 | $18.30 | 2100 |
| 2021-11-03 | 13.87 | $18.60 | 900 |
| 2021-11-02 | 14.30 | $18.74 | 2800 |
| 2021-11-01 | 15.01 | $18.91 | 1300 |
| 2021-10-29 | 15.70 | $18.74 | 5500 |
| 2021-10-28 | 16.38 | $19.59 | 700 |
| 2021-10-27 | 16.63 | $19.20 | 900 |
| 2021-10-26 | 17.25 | $19.11 | 9500 |
| 2021-10-25 | 17.92 | $19.55 | 1900 |
| 2021-10-22 | 18.02 | $19.59 | 1100 |
| 2021-10-21 | 18.05 | $19.30 | 2400 |
| 2021-10-20 | 18.21 | $19.32 | 1300 |
| 2021-10-19 | 18.03 | $19.18 | 4400 |
| 2021-10-18 | 17.91 | $18.78 | 3500 |
| 2021-10-15 | 18.19 | $18.41 | 2800 |
| 2021-10-14 | 18.56 | $18.90 | 4500 |
| 2021-10-13 | 18.74 | $18.42 | 8600 |
| 2021-10-12 | 19.33 | $17.50 | 1200 |
| 2021-10-11 | 19.98 | $17.50 | 3600 |
| 2021-10-08 | 20.54 | $17.73 | 1500 |
| 2021-10-07 | 21.51 | $17.53 | 6300 |
| 2021-10-06 | 22.45 | $17.25 | 2700 |
| 2021-10-05 | 22.95 | $17.24 | 6300 |
| 2021-10-04 | 23.48 | $16.94 | 1800 |
| 2021-10-01 | 23.81 | $16.90 | 3700 |
| 2021-09-30 | 23.96 | $17.19 | 15700 |
| 2021-09-29 | 24.20 | $16.65 | 5600 |
| 2021-09-28 | 23.85 | $17.27 | 8200 |
| 2021-09-27 | 23.72 | $17.71 | 4000 |
| 2021-09-24 | 24.00 | $17.84 | 1300 |
| 2021-09-23 | 24.56 | $18.08 | 5300 |
| 2021-09-22 | 25.37 | $18.33 | 2600 |
| 2021-09-21 | 26.44 | $18.27 | 6200 |
| 2021-09-20 | 27.56 | $18.55 | 3800 |
| 2021-09-17 | 28.79 | $18.39 | 3500 |
| 2021-09-16 | 30.09 | $18.57 | 4700 |
| 2021-09-15 | 31.45 | $18.94 | 3200 |
| 2021-09-14 | 33.00 | $19.04 | 11300 |
| 2021-09-13 | 34.44 | $19.09 | 8700 |
| 2021-09-10 | 35.89 | $19.05 | 11600 |
| 2021-09-09 | 37.37 | $19.47 | 6200 |
| 2021-09-08 | 38.73 | $20.12 | 1500 |
| 2021-09-07 | 39.49 | $20.15 | 5000 |
| 2021-09-03 | 40.31 | $20.38 | 2000 |
| 2021-09-02 | 41.17 | $20.12 | 5100 |
| 2021-09-01 | 42.23 | $20.29 | 3100 |
| 2021-08-31 | 43.35 | $20.23 | 3400 |
| 2021-08-30 | 44.41 | $20.75 | 800 |
| 2021-08-27 | 44.98 | $20.49 | 800 |
| 2021-08-26 | 45.58 | $20.40 | 2500 |
| 2021-08-25 | 46.29 | $21.27 | 1100 |
| 2021-08-24 | 46.38 | $21.13 | 17100 |
| 2021-08-23 | 46.44 | $21.00 | 1600 |
| 2021-08-20 | 46.60 | $20.75 | 1400 |
| 2021-08-19 | 46.84 | $20.86 | 900 |
| 2021-08-18 | 47.05 | $20.82 | 2700 |
| 2021-08-17 | 47.23 | $20.82 | 3100 |
| 2021-08-16 | 47.42 | $21.13 | 700 |
| 2021-08-13 | 47.31 | $20.94 | 700 |
| 2021-08-12 | 47.20 | $20.76 | 600 |
| 2021-08-11 | 47.17 | $20.81 | 800 |
| 2021-08-10 | 47.10 | $20.44 | 5900 |
| 2021-08-09 | 47.09 | $20.88 | 4000 |
| 2021-08-06 | 46.88 | $21.28 | 2900 |
| 2021-08-05 | 46.33 | $21.91 | 4600 |
| 2021-08-04 | 45.26 | $21.84 | 1400 |
| 2021-08-03 | 44.14 | $22.02 | 1700 |
| 2021-08-02 | 42.97 | $22.00 | 1200 |
| 2021-07-30 | 41.75 | $21.89 | 1600 |
| 2021-07-29 | 40.43 | $22.05 | 2700 |
| 2021-07-28 | 39.04 | $21.40 | 1900 |
| 2021-07-27 | 37.65 | $21.10 | 3300 |
| 2021-07-26 | 36.23 | $21.21 | 2800 |
| 2021-07-23 | 34.58 | $21.14 | 3200 |
| 2021-07-22 | 32.87 | $21.25 | 9500 |
| 2021-07-21 | 30.99 | $21.41 | 11100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected