Is Augusta Gold Corp. (AUGG) a Buy, Sell, or Hold?
OTC : AUGG
Augusta Gold Corp.
$1.216 USD
$0.02 (1.33%)
- Volume
- 10.03K
- Average Volume
- 37.27K
- Market Capitalization
- $104.49M
- P/E Ratio
- -18.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.29
- Year Low
- $0.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
AUGG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-24 | $1.29 | $1.21 | -6.20% | 84316 |
| 2025-10-23 | $1.20 | $1.20 | 0.00% | 70222 |
| 2025-10-22 | $1.21 | $1.20 | -0.83% | 2711 |
| 2025-10-21 | $1.15 | $1.21 | 5.22% | 57307 |
| 2025-10-20 | $1.17 | $1.19 | 1.71% | 158.3K |
| 2025-10-17 | $1.19 | $1.20 | 0.84% | 103.62K |
| 2025-10-16 | $1.19 | $1.19 | 0.00% | 42900 |
| 2025-10-15 | $1.20 | $1.20 | 0.00% | 10800 |
| 2025-10-14 | $1.15 | $1.20 | 4.35% | 31230 |
| 2025-10-13 | $1.21 | $1.21 | 0.00% | 16200 |
| 2025-10-10 | $1.20 | $1.20 | 0.00% | 23547 |
| 2025-10-09 | $1.20 | $1.20 | 0.00% | 1000 |
| 2025-10-08 | $1.20 | $1.20 | 0.00% | 3300 |
| 2025-10-07 | $1.20 | $1.21 | 0.83% | 4600 |
| 2025-10-06 | $1.21 | $1.20 | -0.83% | 300 |
| 2025-10-03 | $1.15 | $1.20 | 4.35% | 643 |
| 2025-10-02 | $1.19 | $1.20 | 0.84% | 19000 |
| 2025-10-01 | $1.20 | $1.20 | 0.00% | - |
| 2025-09-30 | $1.15 | $1.20 | 4.35% | 40900 |
| 2025-09-29 | $1.20 | $1.21 | 0.83% | 20300 |
| 2025-09-26 | $1.23 | $1.23 | 0.00% | - |
| 2025-09-25 | $1.21 | $1.23 | 1.65% | 9643 |
| 2025-09-24 | $1.21 | $1.23 | 1.65% | 117.91K |
| 2025-09-23 | $1.21 | $1.24 | 2.48% | 2133 |
| 2025-09-22 | $1.21 | $1.21 | 0.00% | 39600 |
| 2025-09-19 | $1.21 | $1.21 | 0.00% | 3002 |
| 2025-09-18 | $1.21 | $1.23 | 1.65% | 8317 |
| 2025-09-17 | $1.21 | $1.25 | 3.31% | 900 |
| 2025-09-16 | $1.22 | $1.23 | 0.82% | 63624 |
| 2025-09-15 | $1.22 | $1.22 | 0.00% | 93215 |
| 2025-09-12 | $1.21 | $1.21 | 0.00% | 91711 |
| 2025-09-11 | $1.22 | $1.22 | 0.00% | - |
| 2025-09-10 | $1.21 | $1.22 | 0.83% | 15500 |
| 2025-09-09 | $1.21 | $1.21 | 0.00% | 17830 |
| 2025-09-08 | $1.21 | $1.21 | 0.00% | 20900 |
| 2025-09-05 | $1.22 | $1.21 | -0.82% | 27200 |
| 2025-09-04 | $1.10 | $1.22 | 10.91% | 9934 |
| 2025-09-03 | $1.22 | $1.22 | 0.00% | 5800 |
| 2025-09-02 | $1.21 | $1.21 | 0.00% | 50800 |
| 2025-08-29 | $1.22 | $1.22 | 0.00% | 119.3K |
| 2025-08-28 | $1.22 | $1.21 | -0.82% | 59800 |
| 2025-08-27 | $1.21 | $1.20 | -0.83% | 6000 |
| 2025-08-26 | $1.20 | $1.20 | 0.00% | 75100 |
| 2025-08-25 | $1.09 | $1.20 | 10.09% | 51300 |
| 2025-08-22 | $1.20 | $1.21 | 0.83% | 7510 |
| 2025-08-21 | $1.20 | $1.20 | 0.00% | 5200 |
| 2025-08-20 | $1.20 | $1.20 | 0.00% | 26000 |
| 2025-08-19 | $1.09 | $1.21 | 11.01% | 12800 |
| 2025-08-18 | $1.21 | $1.21 | 0.00% | 17121 |
| 2025-08-15 | $1.20 | $1.21 | 0.83% | 19300 |
| 2025-08-14 | $1.21 | $1.21 | 0.00% | 56220 |
| 2025-08-13 | $1.21 | $1.21 | 0.00% | 131K |
| 2025-08-12 | $1.22 | $1.22 | 0.00% | 32713 |
| 2025-08-11 | $1.21 | $1.22 | 0.83% | 29000 |
| 2025-08-08 | $1.21 | $1.21 | 0.00% | 18300 |
| 2025-08-07 | $1.21 | $1.21 | 0.00% | 58325 |
| 2025-08-06 | $1.21 | $1.22 | 0.83% | 6941 |
| 2025-08-05 | $1.20 | $1.22 | 1.67% | 131.53K |
| 2025-08-04 | $1.20 | $1.20 | 0.00% | 67137 |
| 2025-08-01 | $1.20 | $1.21 | 0.83% | 235.8K |
| 2025-07-31 | $1.20 | $1.20 | 0.00% | 17610 |
| 2025-07-30 | $1.21 | $1.20 | -0.83% | 153.7K |
| 2025-07-29 | $1.09 | $1.21 | 11.01% | 190.71K |
| 2025-07-28 | $1.21 | $1.21 | 0.00% | 114.84K |
| 2025-07-25 | $1.21 | $1.21 | 0.00% | 130.1K |
| 2025-07-24 | $1.21 | $1.21 | 0.00% | 147.22K |
| 2025-07-23 | $1.22 | $1.22 | 0.00% | 364.51K |
| 2025-07-22 | $1.21 | $1.21 | 0.00% | 385.04K |
| 2025-07-21 | $1.21 | $1.21 | 0.00% | 415.6K |
| 2025-07-18 | $1.20 | $1.22 | 1.67% | 402.24K |
| 2025-07-17 | $1.20 | $1.20 | 0.00% | 1.13M |
| 2025-07-16 | $1.15 | $1.22 | 6.09% | 6.57M |
| 2025-07-15 | $1.02 | $0.97 | -4.90% | 15500 |
| 2025-07-14 | $1.01 | $1.01 | 0.00% | 138.7K |
| 2025-07-11 | $0.99 | $0.98 | -0.90% | 31200 |
| 2025-07-10 | $0.99 | $1.00 | 1.01% | 41400 |
| 2025-07-09 | $0.94 | $0.99 | 5.17% | 98500 |
| 2025-07-08 | $0.96 | $0.94 | -2.22% | 19600 |
| 2025-07-07 | $1.03 | $0.96 | -7.19% | 52141 |
| 2025-07-03 | $1.01 | $1.04 | 2.97% | 14600 |
| 2025-07-02 | $1.02 | $1.01 | -0.98% | 28507 |
| 2025-07-01 | $1.05 | $1.02 | -2.86% | 67000 |
| 2025-06-30 | $0.90 | $0.95 | 5.07% | 39418 |
| 2025-06-27 | $0.92 | $0.89 | -3.45% | 49500 |
| 2025-06-26 | $0.88 | $0.92 | 4.76% | 74030 |
| 2025-06-25 | $0.90 | $0.91 | 1.17% | 194.9K |
| 2025-06-24 | $0.77 | $0.88 | 14.57% | 6711 |
| 2025-06-23 | $0.85 | $0.87 | 2.76% | 60821 |
| 2025-06-20 | $0.79 | $0.87 | 9.99% | 62900 |
| 2025-06-18 | $0.73 | $0.78 | 6.27% | 133K |