Is Augusta Gold Corp. (AUGG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Augusta Gold Corp. (AUGG) research center and poll results.
OTC : AUGG
Augusta Gold Corp.
$1.216 USD
$0.02 (1.33%)
- Volume
- 10.03K
- Average Volume
- 37.27K
- Market Capitalization
- $104.49M
- P/E Ratio
- -18.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.29
- Year Low
- $0.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.20
2025-10-24
Close Price
$1.21
Vol: 84316
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.49
Average
0.94
Maximum
1.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-24 | 1.20 | $1.21 | 84316 |
| 2025-10-23 | 1.20 | $1.20 | 70222 |
| 2025-10-22 | 1.20 | $1.20 | 2711 |
| 2025-10-21 | 1.21 | $1.21 | 57307 |
| 2025-10-20 | 1.21 | $1.19 | 158300 |
| 2025-10-17 | 1.21 | $1.20 | 103619 |
| 2025-10-16 | 1.21 | $1.19 | 42900 |
| 2025-10-15 | 1.21 | $1.20 | 10800 |
| 2025-10-14 | 1.21 | $1.20 | 31230 |
| 2025-10-13 | 1.21 | $1.21 | 16200 |
| 2025-10-10 | 1.22 | $1.20 | 23547 |
| 2025-10-09 | 1.22 | $1.20 | 1000 |
| 2025-10-08 | 1.22 | $1.20 | 3300 |
| 2025-10-07 | 1.22 | $1.21 | 4600 |
| 2025-10-06 | 1.22 | $1.20 | 300 |
| 2025-10-03 | 1.22 | $1.20 | 643 |
| 2025-10-02 | 1.22 | $1.20 | 19000 |
| 2025-10-01 | 1.22 | $1.20 | — |
| 2025-09-30 | 1.22 | $1.20 | 40900 |
| 2025-09-29 | 1.22 | $1.21 | 20300 |
| 2025-09-26 | 1.22 | $1.23 | — |
| 2025-09-25 | 1.22 | $1.23 | 9643 |
| 2025-09-24 | 1.22 | $1.23 | 117906 |
| 2025-09-23 | 1.22 | $1.24 | 2133 |
| 2025-09-22 | 1.22 | $1.21 | 39600 |
| 2025-09-19 | 1.22 | $1.21 | 3002 |
| 2025-09-18 | 1.22 | $1.23 | 8317 |
| 2025-09-17 | 1.21 | $1.25 | 900 |
| 2025-09-16 | 1.21 | $1.23 | 63624 |
| 2025-09-15 | 1.21 | $1.22 | 93215 |
| 2025-09-12 | 1.21 | $1.21 | 91711 |
| 2025-09-11 | 1.21 | $1.22 | — |
| 2025-09-10 | 1.21 | $1.22 | 15500 |
| 2025-09-09 | 1.21 | $1.21 | 17830 |
| 2025-09-08 | 1.21 | $1.21 | 20900 |
| 2025-09-05 | 1.21 | $1.21 | 27200 |
| 2025-09-04 | 1.21 | $1.22 | 9934 |
| 2025-09-03 | 1.21 | $1.22 | 5800 |
| 2025-09-02 | 1.21 | $1.21 | 50800 |
| 2025-08-29 | 1.21 | $1.22 | 119300 |
| 2025-08-28 | 1.21 | $1.21 | 59800 |
| 2025-08-27 | 1.21 | $1.20 | 6000 |
| 2025-08-26 | 1.21 | $1.20 | 75100 |
| 2025-08-25 | 1.21 | $1.20 | 51300 |
| 2025-08-22 | 1.21 | $1.21 | 7510 |
| 2025-08-21 | 1.21 | $1.20 | 5200 |
| 2025-08-20 | 1.21 | $1.20 | 26000 |
| 2025-08-19 | 1.21 | $1.21 | 12800 |
| 2025-08-18 | 1.21 | $1.21 | 17121 |
| 2025-08-15 | 1.21 | $1.21 | 19300 |
| 2025-08-14 | 1.21 | $1.21 | 56220 |
| 2025-08-13 | 1.21 | $1.21 | 131000 |
| 2025-08-12 | 1.21 | $1.22 | 32713 |
| 2025-08-11 | 1.20 | $1.22 | 29000 |
| 2025-08-08 | 1.19 | $1.21 | 18300 |
| 2025-08-07 | 1.18 | $1.21 | 58325 |
| 2025-08-06 | 1.17 | $1.22 | 6941 |
| 2025-08-05 | 1.15 | $1.22 | 131531 |
| 2025-08-04 | 1.14 | $1.20 | 67137 |
| 2025-08-01 | 1.13 | $1.21 | 235800 |
| 2025-07-31 | 1.12 | $1.20 | 17610 |
| 2025-07-30 | 1.11 | $1.20 | 153700 |
| 2025-07-29 | 1.10 | $1.21 | 190712 |
| 2025-07-28 | 1.09 | $1.21 | 114842 |
| 2025-07-25 | 1.07 | $1.21 | 130100 |
| 2025-07-24 | 1.06 | $1.21 | 147225 |
| 2025-07-23 | 1.04 | $1.22 | 364514 |
| 2025-07-22 | 1.03 | $1.21 | 385045 |
| 2025-07-21 | 1.01 | $1.21 | 415600 |
| 2025-07-18 | 0.99 | $1.22 | 402240 |
| 2025-07-17 | 0.97 | $1.20 | 1.1M |
| 2025-07-16 | 0.95 | $1.22 | 6.6M |
| 2025-07-15 | 0.92 | $0.97 | 15500 |
| 2025-07-14 | 0.91 | $1.01 | 138700 |
| 2025-07-11 | 0.90 | $0.98 | 31200 |
| 2025-07-10 | 0.88 | $1.00 | 41400 |
| 2025-07-09 | 0.87 | $0.99 | 98500 |
| 2025-07-08 | 0.85 | $0.94 | 19600 |
| 2025-07-07 | 0.84 | $0.96 | 52141 |
| 2025-07-03 | 0.83 | $1.04 | 14600 |
| 2025-07-02 | 0.81 | $1.01 | 28507 |
| 2025-07-01 | 0.80 | $1.02 | 67000 |
| 2025-06-30 | 0.79 | $0.95 | 39418 |
| 2025-06-27 | 0.77 | $0.89 | 49500 |
| 2025-06-26 | 0.76 | $0.92 | 74030 |
| 2025-06-25 | 0.75 | $0.91 | 194900 |
| 2025-06-24 | 0.74 | $0.88 | 6711 |
| 2025-06-23 | 0.74 | $0.87 | 60821 |
| 2025-06-20 | 0.73 | $0.87 | 62900 |
| 2025-06-18 | 0.72 | $0.78 | 133000 |
| 2025-06-17 | 0.72 | $0.73 | 36900 |
| 2025-06-16 | 0.72 | $0.75 | 312500 |
| 2025-06-13 | 0.73 | $0.72 | 17641 |
| 2025-06-12 | 0.73 | $0.72 | 14500 |
| 2025-06-11 | 0.73 | $0.72 | 32610 |
| 2025-06-10 | 0.74 | $0.70 | 10640 |
| 2025-06-09 | 0.74 | $0.71 | 56913 |
| 2025-06-06 | 0.75 | $0.73 | 7428 |
| 2025-06-05 | 0.76 | $0.72 | 61036 |
| 2025-06-04 | 0.76 | $0.69 | 152000 |
| 2025-06-03 | 0.77 | $0.72 | 106547 |
| 2025-06-02 | 0.78 | $0.73 | 33700 |
| 2025-05-30 | 0.78 | $0.70 | 27607 |
| 2025-05-29 | 0.78 | $0.69 | 19700 |
| 2025-05-28 | 0.79 | $0.70 | 84300 |
| 2025-05-27 | 0.80 | $0.74 | 49019 |
| 2025-05-23 | 0.80 | $0.76 | 14106 |
| 2025-05-22 | 0.80 | $0.73 | 24500 |
| 2025-05-21 | 0.81 | $0.74 | 44221 |
| 2025-05-20 | 0.81 | $0.74 | 148900 |
| 2025-05-19 | 0.81 | $0.78 | 1006 |
| 2025-05-16 | 0.81 | $0.78 | 2700 |
| 2025-05-15 | 0.81 | $0.80 | 34900 |
| 2025-05-14 | 0.81 | $0.79 | 34000 |
| 2025-05-13 | 0.81 | $0.83 | 22500 |
| 2025-05-12 | 0.81 | $0.82 | 25100 |
| 2025-05-09 | 0.80 | $0.83 | 30131 |
| 2025-05-08 | 0.80 | $0.85 | 84548 |
| 2025-05-07 | 0.79 | $0.86 | 25634 |
| 2025-05-06 | 0.78 | $0.85 | 92126 |
| 2025-05-05 | 0.77 | $0.82 | 38100 |
| 2025-05-02 | 0.76 | $0.79 | 25100 |
| 2025-05-01 | 0.76 | $0.78 | 44700 |
| 2025-04-30 | 0.76 | $0.83 | 28600 |
| 2025-04-29 | 0.76 | $0.82 | 53400 |
| 2025-04-28 | 0.76 | $0.83 | 27300 |
| 2025-04-25 | 0.75 | $0.80 | 24022 |
| 2025-04-24 | 0.76 | $0.77 | 8900 |
| 2025-04-23 | 0.76 | $0.78 | 32337 |
| 2025-04-22 | 0.76 | $0.77 | 24800 |
| 2025-04-21 | 0.77 | $0.79 | 49200 |
| 2025-04-17 | 0.77 | $0.80 | 9230 |
| 2025-04-16 | 0.77 | $0.79 | 60500 |
| 2025-04-15 | 0.78 | $0.78 | 11005 |
| 2025-04-14 | 0.78 | $0.75 | 23800 |
| 2025-04-11 | 0.79 | $0.77 | 52605 |
| 2025-04-10 | 0.80 | $0.67 | 56500 |
| 2025-04-09 | 0.80 | $0.70 | 48200 |
| 2025-04-08 | 0.81 | $0.66 | 174405 |
| 2025-04-07 | 0.81 | $0.73 | 42433 |
| 2025-04-04 | 0.81 | $0.69 | 66625 |
| 2025-04-03 | 0.82 | $0.73 | 43645 |
| 2025-04-02 | 0.82 | $0.71 | 267316 |
| 2025-04-01 | 0.82 | $0.78 | 227834 |
| 2025-03-31 | 0.83 | $0.82 | 41600 |
| 2025-03-28 | 0.83 | $0.81 | 13707 |
| 2025-03-27 | 0.83 | $0.81 | 42125 |
| 2025-03-26 | 0.83 | $0.85 | 6200 |
| 2025-03-25 | 0.82 | $0.85 | 11600 |
| 2025-03-24 | 0.82 | $0.88 | 18521 |
| 2025-03-21 | 0.82 | $0.83 | 4646 |
| 2025-03-20 | 0.82 | $0.86 | 12500 |
| 2025-03-19 | 0.82 | $0.87 | 5735 |
| 2025-03-18 | 0.82 | $0.88 | 51433 |
| 2025-03-17 | 0.81 | $0.93 | 196215 |
| 2025-03-14 | 0.81 | $0.85 | 44800 |
| 2025-03-13 | 0.81 | $0.83 | 80741 |
| 2025-03-12 | 0.81 | $0.77 | 2834 |
| 2025-03-11 | 0.82 | $0.74 | 24500 |
| 2025-03-10 | 0.83 | $0.76 | 23511 |
| 2025-03-07 | 0.83 | $0.75 | 101700 |
| 2025-03-06 | 0.84 | $0.79 | 51620 |
| 2025-03-05 | 0.84 | $0.82 | 33300 |
| 2025-03-04 | 0.85 | $0.80 | 89700 |
| 2025-03-03 | 0.85 | $0.83 | 70700 |
| 2025-02-28 | 0.85 | $0.81 | 36800 |
| 2025-02-27 | 0.85 | $0.81 | 88006 |
| 2025-02-26 | 0.85 | $0.81 | 20816 |
| 2025-02-25 | 0.85 | $0.79 | 46938 |
| 2025-02-24 | 0.85 | $0.80 | 22700 |
| 2025-02-21 | 0.85 | $0.86 | 23500 |
| 2025-02-20 | 0.85 | $0.89 | 3045 |
| 2025-02-19 | 0.85 | $0.81 | 17239 |
| 2025-02-18 | 0.85 | $0.81 | 55200 |
| 2025-02-14 | 0.85 | $0.81 | 27400 |
| 2025-02-13 | 0.85 | $0.88 | 25100 |
| 2025-02-12 | 0.84 | $0.90 | 12710 |
| 2025-02-11 | 0.83 | $0.91 | 19001 |
| 2025-02-10 | 0.82 | $0.91 | 29848 |
| 2025-02-07 | 0.82 | $0.86 | 24844 |
| 2025-02-06 | 0.82 | $0.88 | 54200 |
| 2025-02-05 | 0.81 | $0.92 | 86736 |
| 2025-02-04 | 0.81 | $0.89 | 122219 |
| 2025-02-03 | 0.81 | $0.82 | 51100 |
| 2025-01-31 | 0.81 | $0.83 | 15816 |
| 2025-01-30 | 0.82 | $0.81 | 93100 |
| 2025-01-29 | 0.82 | $0.79 | 53020 |
| 2025-01-28 | 0.82 | $0.82 | 11400 |
| 2025-01-27 | 0.82 | $0.80 | 7617 |
| 2025-01-24 | 0.83 | $0.87 | 1700 |
| 2025-01-23 | 0.83 | $0.86 | 55000 |
| 2025-01-22 | 0.83 | $0.83 | 36000 |
| 2025-01-21 | 0.83 | $0.84 | 85447 |
| 2025-01-17 | 0.84 | $0.79 | 66400 |
| 2025-01-16 | 0.85 | $0.75 | 29126 |
| 2025-01-15 | 0.86 | $0.63 | 59317 |
| 2025-01-14 | 0.88 | $0.70 | 177900 |
| 2025-01-13 | 0.90 | $0.78 | 25539 |
| 2025-01-10 | 0.91 | $0.85 | 8635 |
| 2025-01-08 | 0.92 | $0.85 | 7620 |
| 2025-01-07 | 0.93 | $0.81 | 18500 |
| 2025-01-06 | 0.94 | $0.90 | 6006 |
| 2025-01-03 | 0.94 | $0.89 | 24948 |
| 2025-01-02 | 0.95 | $0.87 | 19625 |
| 2024-12-31 | 0.96 | $0.89 | 11103 |
| 2024-12-30 | 0.96 | $0.84 | 21747 |
| 2024-12-27 | 0.97 | $0.81 | 65700 |
| 2024-12-26 | 0.98 | $0.85 | 97100 |
| 2024-12-24 | 0.98 | $0.90 | 10500 |
| 2024-12-23 | 0.97 | $0.91 | 23100 |
| 2024-12-20 | 0.97 | $0.97 | 15600 |
| 2024-12-19 | 0.97 | $0.87 | 25219 |
| 2024-12-18 | 0.96 | $1.04 | 32000 |
| 2024-12-17 | 0.94 | $0.94 | 56547 |
| 2024-12-16 | 0.93 | $1.00 | 65900 |
| 2024-12-13 | 0.91 | $0.98 | 44600 |
| 2024-12-12 | 0.89 | $1.04 | 127600 |
| 2024-12-11 | 0.87 | $1.05 | 49300 |
| 2024-12-10 | 0.85 | $1.04 | 82126 |
| 2024-12-09 | 0.83 | $1.02 | 44638 |
| 2024-12-06 | 0.82 | $1.00 | 74646 |
| 2024-12-05 | 0.81 | $0.99 | 19100 |
| 2024-12-04 | 0.79 | $1.00 | 33702 |
| 2024-12-03 | 0.79 | $1.02 | 42408 |
| 2024-12-02 | 0.77 | $1.01 | 112345 |
| 2024-11-29 | 0.76 | $0.99 | 100200 |
| 2024-11-27 | 0.75 | $0.91 | 32600 |
| 2024-11-26 | 0.74 | $0.87 | 116023 |
| 2024-11-25 | 0.74 | $0.84 | 78385 |
| 2024-11-22 | 0.73 | $0.90 | 148500 |
| 2024-11-21 | 0.72 | $0.80 | 179249 |
| 2024-11-20 | 0.71 | $0.71 | 43413 |
| 2024-11-19 | 0.71 | $0.74 | 111200 |
| 2024-11-18 | 0.70 | $0.68 | 61500 |
| 2024-11-15 | 0.70 | $0.62 | 34012 |
| 2024-11-14 | 0.70 | $0.60 | 50820 |
| 2024-11-13 | 0.69 | $0.60 | 82200 |
| 2024-11-12 | 0.69 | $0.64 | 61000 |
| 2024-11-11 | 0.69 | $0.69 | 34600 |
| 2024-11-08 | 0.69 | $0.76 | 8900 |
| 2024-11-07 | 0.68 | $0.76 | 14400 |
| 2024-11-06 | 0.67 | $0.76 | 47606 |
| 2024-11-05 | 0.66 | $0.82 | 49500 |
| 2024-11-04 | 0.65 | $0.78 | 127239 |
| 2024-11-01 | 0.64 | $0.78 | 42100 |
| 2024-10-31 | 0.64 | $0.74 | 90000 |
| 2024-10-30 | 0.63 | $0.77 | 184109 |
| 2024-10-29 | 0.62 | $0.73 | 87600 |
| 2024-10-28 | 0.62 | $0.67 | 38803 |
| 2024-10-25 | 0.62 | $0.67 | 42200 |
| 2024-10-24 | 0.62 | $0.66 | 33610 |
| 2024-10-23 | 0.62 | $0.66 | 27740 |
| 2024-10-22 | 0.62 | $0.65 | 122400 |
| 2024-10-21 | 0.63 | $0.59 | 23900 |
| 2024-10-18 | 0.63 | $0.59 | 32045 |
| 2024-10-17 | 0.63 | $0.58 | 7522 |
| 2024-10-16 | 0.64 | $0.59 | 16606 |
| 2024-10-15 | 0.64 | $0.60 | 6900 |
| 2024-10-14 | 0.64 | $0.58 | 17900 |
| 2024-10-11 | 0.64 | $0.60 | 43100 |
| 2024-10-10 | 0.64 | $0.60 | 7000 |
| 2024-10-09 | 0.64 | $0.62 | 500 |
| 2024-10-08 | 0.63 | $0.62 | 10115 |
| 2024-10-07 | 0.63 | $0.61 | 3500 |
| 2024-10-04 | 0.62 | $0.59 | 61400 |
| 2024-10-03 | 0.62 | $0.62 | 7100 |
| 2024-10-02 | 0.62 | $0.66 | 10307 |
| 2024-10-01 | 0.61 | $0.64 | 15000 |
| 2024-09-30 | 0.60 | $0.66 | 11533 |
| 2024-09-27 | 0.60 | $0.67 | 78400 |
| 2024-09-26 | 0.60 | $0.67 | 12400 |
| 2024-09-25 | 0.59 | $0.71 | 25000 |
| 2024-09-24 | 0.58 | $0.72 | 46500 |
| 2024-09-23 | 0.58 | $0.70 | 50200 |
| 2024-09-20 | 0.57 | $0.66 | 32500 |
| 2024-09-19 | 0.57 | $0.65 | 33500 |
| 2024-09-18 | 0.56 | $0.65 | 11600 |
| 2024-09-17 | 0.56 | $0.63 | 47400 |
| 2024-09-16 | 0.56 | $0.61 | 9040 |
| 2024-09-13 | 0.55 | $0.58 | 32445 |
| 2024-09-12 | 0.56 | $0.51 | 32027 |
| 2024-09-11 | 0.56 | $0.51 | 2404 |
| 2024-09-10 | 0.56 | $0.51 | 48110 |
| 2024-09-09 | 0.57 | $0.51 | 8041 |
| 2024-09-06 | 0.56 | $0.52 | 18031 |
| 2024-09-05 | 0.56 | $0.55 | 10000 |
| 2024-09-04 | 0.56 | $0.53 | 36100 |
| 2024-09-03 | 0.56 | $0.54 | 41800 |
| 2024-08-30 | 0.56 | $0.58 | 8175 |
| 2024-08-29 | 0.56 | $0.58 | 33500 |
| 2024-08-28 | 0.56 | $0.58 | 12833 |
| 2024-08-27 | 0.56 | $0.58 | 12833 |
| 2024-08-26 | 0.55 | $0.60 | 33347 |
| 2024-08-23 | 0.55 | $0.58 | 7045 |
| 2024-08-22 | 0.55 | $0.56 | 7808 |
| 2024-08-21 | 0.56 | $0.55 | 1600 |
| 2024-08-20 | 0.56 | $0.59 | 27329 |
| 2024-08-19 | 0.57 | $0.56 | 46900 |
| 2024-08-16 | 0.57 | $0.56 | 59000 |
| 2024-08-15 | 0.58 | $0.63 | 224000 |
| 2024-08-14 | 0.58 | $0.58 | 33540 |
| 2024-08-13 | 0.59 | $0.56 | 6932 |
| 2024-08-12 | 0.59 | $0.59 | 36900 |
| 2024-08-09 | 0.60 | $0.49 | 20600 |
| 2024-08-08 | 0.61 | $0.52 | 15303 |
| 2024-08-07 | 0.62 | $0.50 | 17100 |
| 2024-08-06 | 0.62 | $0.56 | 12700 |
| 2024-08-05 | 0.63 | $0.49 | 45820 |
| 2024-08-02 | 0.64 | $0.52 | 41400 |
| 2024-08-01 | 0.65 | $0.55 | 7200 |
| 2024-07-31 | 0.66 | $0.56 | 59500 |
| 2024-07-30 | 0.66 | $0.56 | 49648 |
| 2024-07-29 | 0.67 | $0.55 | 244732 |
| 2024-07-26 | 0.68 | $0.61 | 23900 |
| 2024-07-25 | 0.68 | $0.64 | 21330 |
| 2024-07-24 | 0.68 | $0.67 | 3500 |
| 2024-07-23 | 0.69 | $0.67 | 14000 |
| 2024-07-22 | 0.69 | $0.66 | 8144 |
| 2024-07-19 | 0.70 | $0.67 | 5250 |
| 2024-07-18 | 0.70 | $0.69 | 59628 |
| 2024-07-17 | 0.70 | $0.70 | 1615 |
| 2024-07-16 | 0.69 | $0.70 | 54126 |
| 2024-07-15 | 0.70 | $0.68 | 15096 |
| 2024-07-12 | 0.70 | $0.66 | 90692 |
| 2024-07-11 | 0.70 | $0.68 | 37168 |
| 2024-07-10 | 0.70 | $0.68 | 5912 |
| 2024-07-08 | 0.71 | $0.70 | 22933 |
| 2024-07-05 | 0.71 | $0.66 | 18280 |
| 2024-07-02 | 0.71 | $0.70 | 42166 |
| 2024-07-01 | 0.72 | $0.70 | 33946 |
| 2024-06-28 | 0.72 | $0.69 | 6752 |
| 2024-06-27 | 0.73 | $0.67 | 46191 |
| 2024-06-26 | 0.74 | $0.71 | 3468 |
| 2024-06-25 | 0.74 | $0.71 | 2400 |
| 2024-06-24 | 0.75 | $0.70 | 37366 |
| 2024-06-21 | 0.75 | $0.73 | 15141 |
| 2024-06-20 | 0.76 | $0.74 | 32175 |
| 2024-06-18 | 0.76 | $0.75 | 42775 |
| 2024-06-17 | 0.76 | $0.71 | 69291 |
| 2024-06-14 | 0.77 | $0.66 | 10689 |
| 2024-06-13 | 0.77 | $0.66 | 3471 |
| 2024-06-12 | 0.78 | $0.73 | 3500 |
| 2024-06-11 | 0.78 | $0.75 | 2750 |
| 2024-06-10 | 0.78 | $0.69 | 20780 |
| 2024-06-07 | 0.78 | $0.74 | 30121 |
| 2024-06-06 | 0.78 | $0.74 | 11131 |
| 2024-06-05 | 0.78 | $0.75 | 15400 |
| 2024-06-04 | 0.78 | $0.75 | 20639 |
| 2024-06-03 | 0.78 | $0.79 | 27150 |
| 2024-05-31 | 0.78 | $0.80 | 43608 |
| 2024-05-30 | 0.77 | $0.83 | 46950 |
| 2024-05-29 | 0.77 | $0.82 | 25096 |
| 2024-05-28 | 0.76 | $0.84 | 37313 |
| 2024-05-24 | 0.76 | $0.80 | 43189 |
| 2024-05-23 | 0.76 | $0.80 | 19123 |
| 2024-05-22 | 0.75 | $0.81 | 11819 |
| 2024-05-21 | 0.75 | $0.77 | 19300 |
| 2024-05-20 | 0.75 | $0.82 | 50373 |
| 2024-05-17 | 0.74 | $0.78 | 44853 |
| 2024-05-16 | 0.74 | $0.74 | 43300 |
| 2024-05-15 | 0.75 | $0.76 | 82104 |
| 2024-05-14 | 0.75 | $0.76 | 13211 |
| 2024-05-13 | 0.75 | $0.74 | 20196 |
| 2024-05-10 | 0.76 | $0.76 | 53170 |
| 2024-05-09 | 0.76 | $0.76 | 47197 |
| 2024-05-08 | 0.77 | $0.75 | 25218 |
| 2024-05-07 | 0.77 | $0.72 | 37055 |
| 2024-05-06 | 0.78 | $0.72 | 40910 |
| 2024-05-03 | 0.78 | $0.72 | 47290 |
| 2024-05-02 | 0.79 | $0.75 | 12212 |
| 2024-05-01 | 0.79 | $0.74 | 3511 |
| 2024-04-30 | 0.80 | $0.74 | 8039 |
| 2024-04-29 | 0.81 | $0.76 | 5923 |
| 2024-04-26 | 0.82 | $0.72 | 35772 |
| 2024-04-25 | 0.82 | $0.74 | 83144 |
| 2024-04-24 | 0.82 | $0.74 | 21323 |
| 2024-04-23 | 0.82 | $0.73 | 33615 |
| 2024-04-22 | 0.82 | $0.75 | 37025 |
| 2024-04-19 | 0.82 | $0.81 | 49891 |
| 2024-04-18 | 0.82 | $0.81 | 69355 |
| 2024-04-17 | 0.81 | $0.83 | 61198 |
| 2024-04-16 | 0.80 | $0.83 | 8818 |
| 2024-04-15 | 0.79 | $0.81 | 40856 |
| 2024-04-12 | 0.79 | $0.83 | 45185 |
| 2024-04-11 | 0.78 | $0.84 | 33250 |
| 2024-04-10 | 0.77 | $0.83 | 16620 |
| 2024-04-09 | 0.77 | $0.86 | 52932 |
| 2024-04-08 | 0.76 | $0.85 | 31848 |
| 2024-04-05 | 0.75 | $0.83 | 63765 |
| 2024-04-04 | 0.75 | $0.85 | 74461 |
| 2024-04-03 | 0.74 | $0.92 | 95642 |
| 2024-04-02 | 0.72 | $0.89 | 87029 |
| 2024-04-01 | 0.70 | $0.87 | 39111 |
| 2024-03-28 | 0.68 | $0.80 | 93815 |
| 2024-03-27 | 0.67 | $0.75 | 31685 |
| 2024-03-26 | 0.65 | $0.76 | 119749 |
| 2024-03-25 | 0.64 | $0.75 | 81955 |
| 2024-03-22 | 0.62 | $0.73 | 120570 |
| 2024-03-21 | 0.61 | $0.73 | 177916 |
| 2024-03-20 | 0.60 | $0.65 | 31489 |
| 2024-03-19 | 0.59 | $0.64 | 66600 |
| 2024-03-18 | 0.58 | $0.66 | 9401 |
| 2024-03-15 | 0.57 | $0.73 | 16710 |
| 2024-03-14 | 0.56 | $0.72 | 9965 |
| 2024-03-13 | 0.55 | $0.66 | 52086 |
| 2024-03-12 | 0.54 | $0.70 | 44446 |
| 2024-03-11 | 0.53 | $0.70 | 147816 |
| 2024-03-08 | 0.52 | $0.71 | 101102 |
| 2024-03-07 | 0.51 | $0.70 | 281450 |
| 2024-03-06 | 0.50 | $0.67 | 109897 |
| 2024-03-05 | 0.49 | $0.61 | 147267 |
| 2024-03-04 | 0.49 | $0.53 | 74294 |
| 2024-03-01 | 0.49 | $0.48 | 26841 |
| 2024-02-29 | 0.49 | $0.49 | 26815 |
| 2024-02-28 | 0.49 | $0.45 | 15071 |
| 2024-02-27 | 0.50 | $0.47 | 16465 |
| 2024-02-26 | 0.50 | $0.46 | 12072 |
| 2024-02-23 | 0.50 | $0.48 | 35174 |
| 2024-02-22 | 0.51 | $0.50 | 38885 |
| 2024-02-21 | 0.51 | $0.49 | 43314 |
| 2024-02-20 | 0.51 | $0.45 | 68487 |
| 2024-02-16 | 0.51 | $0.46 | 14611 |
| 2024-02-15 | 0.52 | $0.46 | 105286 |
| 2024-02-14 | 0.53 | $0.47 | 23520 |
| 2024-02-13 | 0.53 | $0.47 | 26822 |
| 2024-02-12 | 0.54 | $0.51 | 14269 |
| 2024-02-09 | 0.54 | $0.51 | 26538 |
| 2024-02-08 | 0.55 | $0.54 | 32214 |
| 2024-02-07 | 0.55 | $0.53 | 71000 |
| 2024-02-06 | 0.55 | $0.52 | 6950 |
| 2024-02-05 | 0.56 | $0.51 | 13523 |
| 2024-02-02 | 0.56 | $0.53 | 9166 |
| 2024-02-01 | 0.57 | $0.52 | 43967 |
| 2024-01-31 | 0.57 | $0.53 | 97242 |
| 2024-01-30 | 0.58 | $0.52 | 42460 |
| 2024-01-29 | 0.58 | $0.53 | 30505 |
| 2024-01-26 | 0.59 | $0.54 | 49195 |
| 2024-01-25 | 0.59 | $0.58 | 21100 |
| 2024-01-24 | 0.60 | $0.53 | 38217 |
| 2024-01-23 | 0.60 | $0.55 | 13915 |
| 2024-01-22 | 0.60 | $0.50 | 28610 |
| 2024-01-19 | 0.60 | $0.60 | 6971 |
| 2024-01-18 | 0.60 | $0.56 | 13770 |
| 2024-01-17 | 0.60 | $0.55 | 9936 |
| 2024-01-16 | 0.60 | $0.58 | 40721 |
| 2024-01-12 | 0.60 | $0.61 | 108493 |
| 2024-01-11 | 0.59 | $0.59 | 35341 |
| 2024-01-10 | 0.59 | $0.60 | 22005 |
| 2024-01-09 | 0.59 | $0.62 | 37831 |
| 2024-01-08 | 0.59 | $0.63 | 22535 |
| 2024-01-05 | 0.59 | $0.63 | 24934 |
| 2024-01-04 | 0.59 | $0.60 | 21215 |
| 2024-01-03 | 0.59 | $0.61 | 50169 |
| 2024-01-02 | 0.59 | $0.64 | 10390 |
| 2023-12-29 | 0.59 | $0.61 | 35094 |
| 2023-12-28 | 0.58 | $0.66 | 38040 |
| 2023-12-27 | 0.58 | $0.65 | 42924 |
| 2023-12-26 | 0.57 | $0.61 | 30303 |
| 2023-12-22 | 0.57 | $0.62 | 51002 |
| 2023-12-21 | 0.57 | $0.54 | 23073 |
| 2023-12-20 | 0.56 | $0.56 | 93000 |
| 2023-12-19 | 0.56 | $0.53 | 30683 |
| 2023-12-18 | 0.56 | $0.57 | 64731 |
| 2023-12-15 | 0.56 | $0.53 | 13727 |
| 2023-12-14 | 0.56 | $0.55 | 32489 |
| 2023-12-13 | 0.55 | $0.56 | 9211 |
| 2023-12-12 | 0.55 | $0.53 | 9675 |
| 2023-12-11 | 0.54 | $0.58 | 33302 |
| 2023-12-08 | 0.54 | $0.62 | 1000 |
| 2023-12-07 | 0.54 | $0.62 | 16427 |
| 2023-12-06 | 0.53 | $0.62 | 47946 |
| 2023-12-05 | 0.52 | $0.61 | 16750 |
| 2023-12-04 | 0.52 | $0.58 | 68676 |
| 2023-12-01 | 0.52 | $0.57 | 69433 |
| 2023-11-30 | 0.52 | $0.51 | 90094 |
| 2023-11-29 | 0.52 | $0.58 | 31087 |
| 2023-11-28 | 0.52 | $0.57 | 2255 |
| 2023-11-27 | 0.52 | $0.56 | 44885 |
| 2023-11-24 | 0.51 | $0.53 | 13366 |
| 2023-11-22 | 0.51 | $0.49 | 17186 |
| 2023-11-21 | 0.51 | $0.55 | 15837 |
| 2023-11-20 | 0.51 | $0.50 | 14404 |
| 2023-11-17 | 0.52 | $0.48 | 9623 |
| 2023-11-16 | 0.52 | $0.49 | 43340 |
| 2023-11-15 | 0.52 | $0.45 | 47397 |
| 2023-11-14 | 0.53 | $0.49 | 59078 |
| 2023-11-13 | 0.53 | $0.50 | 41920 |
| 2023-11-10 | 0.53 | $0.51 | 1009 |
| 2023-11-09 | 0.53 | $0.50 | 17014 |
| 2023-11-08 | 0.53 | $0.49 | 146937 |
| 2023-11-07 | 0.53 | $0.51 | 25756 |
| 2023-11-06 | 0.53 | $0.54 | 27153 |
| 2023-11-03 | 0.53 | $0.54 | 33767 |
| 2023-11-02 | 0.53 | $0.54 | 14190 |
| 2023-11-01 | 0.52 | $0.56 | 34932 |
| 2023-10-31 | 0.52 | $0.56 | 37173 |
| 2023-10-30 | 0.52 | $0.53 | 72409 |
| 2023-10-27 | 0.51 | $0.52 | 9040 |
| 2023-10-26 | 0.52 | $0.52 | 12888 |
| 2023-10-25 | 0.51 | $0.53 | 34265 |
| 2023-10-24 | 0.51 | $0.53 | 23653 |
| 2023-10-23 | 0.51 | $0.56 | 21359 |
| 2023-10-20 | 0.50 | $0.58 | 35441 |
| 2023-10-19 | 0.50 | $0.54 | 56750 |
| 2023-10-18 | 0.50 | $0.55 | 93138 |
| 2023-10-17 | 0.50 | $0.53 | 8136 |
| 2023-10-16 | 0.50 | $0.52 | 74926 |
| 2023-10-13 | 0.50 | $0.53 | 36913 |
| 2023-10-12 | 0.50 | $0.51 | 95456 |
| 2023-10-11 | 0.50 | $0.48 | 22540 |
| 2023-10-10 | 0.50 | $0.49 | 38569 |
| 2023-10-09 | 0.50 | $0.49 | 8755 |
| 2023-10-06 | 0.50 | $0.47 | 105197 |
| 2023-10-05 | 0.51 | $0.46 | 40689 |
| 2023-10-04 | 0.51 | $0.49 | 89317 |
| 2023-10-03 | 0.51 | $0.49 | 52603 |
| 2023-10-02 | 0.52 | $0.49 | 15343 |
| 2023-09-29 | 0.53 | $0.54 | 66885 |
| 2023-09-28 | 0.53 | $0.51 | 8519 |
| 2023-09-27 | 0.53 | $0.44 | 58147 |
| 2023-09-26 | 0.54 | $0.45 | 41967 |
| 2023-09-25 | 0.55 | $0.49 | 11121 |
| 2023-09-22 | 0.56 | $0.48 | 15435 |
| 2023-09-21 | 0.57 | $0.54 | 20217 |
| 2023-09-20 | 0.58 | $0.53 | 14164 |
| 2023-09-19 | 0.58 | $0.53 | 37035 |
| 2023-09-18 | 0.59 | $0.58 | 57237 |
| 2023-09-15 | 0.59 | $0.55 | 42967 |
| 2023-09-14 | 0.59 | $0.52 | 160369 |
| 2023-09-13 | 0.60 | $0.47 | 60413 |
| 2023-09-12 | 0.60 | $0.50 | 13096 |
| 2023-09-11 | 0.61 | $0.51 | 18333 |
| 2023-09-08 | 0.62 | $0.53 | 45527 |
| 2023-09-07 | 0.63 | $0.53 | 152342 |
| 2023-09-06 | 0.63 | $0.60 | 49655 |
| 2023-09-05 | 0.64 | $0.60 | 11485 |
| 2023-09-01 | 0.64 | $0.61 | 6194 |
| 2023-08-31 | 0.65 | $0.58 | 29365 |
| 2023-08-30 | 0.65 | $0.65 | 1066 |
| 2023-08-29 | 0.65 | $0.64 | 45930 |
| 2023-08-28 | 0.66 | $0.66 | 6505 |
| 2023-08-25 | 0.66 | $0.66 | 29300 |
| 2023-08-24 | 0.66 | $0.66 | 20579 |
| 2023-08-23 | 0.67 | $0.62 | 18773 |
| 2023-08-22 | 0.68 | $0.62 | 44800 |
| 2023-08-21 | 0.68 | $0.62 | 9508 |
| 2023-08-18 | 0.69 | $0.58 | 47979 |
| 2023-08-17 | 0.70 | $0.60 | 22003 |
| 2023-08-16 | 0.71 | $0.68 | 13360 |
| 2023-08-15 | 0.72 | $0.59 | 82788 |
| 2023-08-14 | 0.73 | $0.65 | 2836 |
| 2023-08-11 | 0.73 | $0.67 | 36191 |
| 2023-08-10 | 0.74 | $0.71 | 8098 |
| 2023-08-09 | 0.74 | $0.68 | 951 |
| 2023-08-08 | 0.75 | $0.68 | 19971 |
| 2023-08-07 | 0.75 | $0.67 | 6835 |
| 2023-08-04 | 0.75 | $0.74 | 19900 |
| 2023-08-03 | 0.76 | $0.69 | 10300 |
| 2023-08-02 | 0.76 | $0.67 | 30074 |
| 2023-08-01 | 0.77 | $0.70 | 12620 |
| 2023-07-31 | 0.77 | $0.72 | 32594 |
| 2023-07-28 | 0.77 | $0.75 | 44190 |
| 2023-07-27 | 0.77 | $0.71 | 39451 |
| 2023-07-26 | 0.77 | $0.79 | 26777 |
| 2023-07-25 | 0.76 | $0.78 | 102 |
| 2023-07-24 | 0.76 | $0.78 | 51020 |
| 2023-07-21 | 0.75 | $0.78 | 9098 |
| 2023-07-20 | 0.74 | $0.78 | 133733 |
| 2023-07-19 | 0.73 | $0.78 | 47602 |
| 2023-07-18 | 0.73 | $0.80 | 24427 |
| 2023-07-17 | 0.72 | $0.81 | 43473 |
| 2023-07-14 | 0.71 | $0.80 | 49166 |
| 2023-07-13 | 0.70 | $0.76 | 54613 |
| 2023-07-12 | 0.70 | $0.75 | 26384 |
| 2023-07-11 | 0.70 | $0.75 | 66095 |
| 2023-07-10 | 0.70 | $0.75 | 38642 |
| 2023-07-07 | 0.70 | $0.81 | 84349 |
| 2023-07-06 | 0.70 | $0.73 | 34212 |
| 2023-07-05 | 0.70 | $0.80 | 83136 |
| 2023-07-03 | 0.70 | $0.80 | 16552 |
| 2023-06-30 | 0.70 | $0.75 | 49417 |
| 2023-06-29 | 0.70 | $0.74 | 64004 |
| 2023-06-28 | 0.70 | $0.69 | 134944 |
| 2023-06-27 | 0.70 | $0.65 | 70053 |
| 2023-06-26 | 0.70 | $0.65 | 60252 |
| 2023-06-23 | 0.71 | $0.62 | 23302 |
| 2023-06-22 | 0.71 | $0.61 | 23145 |
| 2023-06-21 | 0.72 | $0.63 | 26500 |
| 2023-06-20 | 0.73 | $0.65 | 17514 |
| 2023-06-16 | 0.74 | $0.60 | 37676 |
| 2023-06-15 | 0.75 | $0.67 | 38228 |
| 2023-06-14 | 0.76 | $0.67 | 234640 |
| 2023-06-13 | 0.76 | $0.69 | 24745 |
| 2023-06-12 | 0.78 | $0.70 | 30581 |
| 2023-06-09 | 0.78 | $0.79 | 3624 |
| 2023-06-08 | 0.79 | $0.80 | 63753 |
| 2023-06-07 | 0.79 | $0.73 | 23376 |
| 2023-06-06 | 0.80 | $0.78 | 32678 |
| 2023-06-05 | 0.81 | $0.77 | 23505 |
| 2023-06-02 | 0.82 | $0.75 | 18316 |
| 2023-06-01 | 0.83 | $0.74 | 7770 |
| 2023-05-31 | 0.84 | $0.74 | 59980 |
| 2023-05-30 | 0.85 | $0.74 | 26233 |
| 2023-05-26 | 0.86 | $0.71 | 12667 |
| 2023-05-25 | 0.87 | $0.72 | 65330 |
| 2023-05-24 | 0.89 | $0.78 | 12266 |
| 2023-05-23 | 0.90 | $0.80 | 33903 |
| 2023-05-22 | 0.91 | $0.82 | 500 |
| 2023-05-19 | 0.92 | $0.77 | 28251 |
| 2023-05-18 | 0.93 | $0.80 | 113143 |
| 2023-05-17 | 0.93 | $0.82 | 69381 |
| 2023-05-16 | 0.94 | $0.80 | 63834 |
| 2023-05-15 | 0.96 | $0.93 | 119885 |
| 2023-05-12 | 0.96 | $0.86 | 56262 |
| 2023-05-11 | 0.97 | $0.89 | 27390 |
| 2023-05-10 | 0.98 | $0.91 | 5372 |
| 2023-05-09 | 0.99 | $0.96 | 4788 |
| 2023-05-08 | 0.99 | $0.95 | 35591 |
| 2023-05-05 | 1.00 | $0.93 | 8768 |
| 2023-05-04 | 1.00 | $0.95 | 24913 |
| 2023-05-03 | 1.01 | $0.96 | 29074 |
| 2023-05-02 | 1.02 | $0.94 | 8104 |
| 2023-05-01 | 1.03 | $0.95 | 29544 |
| 2023-04-28 | 1.03 | $0.97 | 6775 |
| 2023-04-27 | 1.04 | $0.98 | 15981 |
| 2023-04-26 | 1.04 | $0.99 | 12645 |
| 2023-04-25 | 1.05 | $0.98 | 5635 |
| 2023-04-24 | 1.05 | $0.99 | 37436 |
| 2023-04-21 | 1.05 | $0.96 | 11103 |
| 2023-04-20 | 1.05 | $1.00 | 46370 |
| 2023-04-19 | 1.05 | $1.02 | 42511 |
| 2023-04-18 | 1.05 | $1.06 | 19574 |
| 2023-04-17 | 1.05 | $1.05 | 21953 |
| 2023-04-14 | 1.04 | $1.06 | 9404 |
| 2023-04-13 | 1.04 | $1.03 | 18001 |
| 2023-04-12 | 1.03 | $1.04 | 17378 |
| 2023-04-11 | 1.02 | $1.04 | 47426 |
| 2023-04-10 | 1.02 | $1.06 | 45189 |
| 2023-04-06 | 1.01 | $1.07 | 96942 |
| 2023-04-05 | 1.00 | $1.08 | 33264 |
| 2023-04-04 | 0.99 | $1.11 | 73956 |
| 2023-04-03 | 0.98 | $1.08 | 43111 |
| 2023-03-31 | 0.97 | $1.10 | 36814 |
| 2023-03-30 | 0.97 | $1.08 | 10704 |
| 2023-03-29 | 0.97 | $1.10 | 16381 |
| 2023-03-28 | 0.97 | $1.02 | 33985 |
| 2023-03-27 | 0.97 | $0.98 | 97239 |
| 2023-03-24 | 0.97 | $1.04 | 71819 |
| 2023-03-23 | 0.96 | $1.08 | 184537 |
| 2023-03-22 | 0.96 | $1.00 | 11780 |
| 2023-03-21 | 0.95 | $0.92 | 39823 |
| 2023-03-20 | 0.95 | $1.00 | 16841 |
| 2023-03-17 | 0.95 | $0.98 | 68204 |
| 2023-03-16 | 0.95 | $0.92 | 12429 |
| 2023-03-15 | 0.95 | $0.91 | 15982 |
| 2023-03-14 | 0.95 | $0.89 | 92170 |
| 2023-03-13 | 0.95 | $0.90 | 127560 |
| 2023-03-10 | 0.96 | $0.88 | 38705 |
| 2023-03-09 | 0.97 | $0.87 | 53333 |
| 2023-03-08 | 0.97 | $0.91 | 71848 |
| 2023-03-07 | 0.97 | $0.96 | 26359 |
| 2023-03-06 | 0.97 | $0.98 | 13788 |
| 2023-03-03 | 0.98 | $1.03 | 4400 |
| 2023-03-02 | 0.98 | $1.03 | 69350 |
| 2023-03-01 | 0.98 | $1.05 | 6800 |
| 2023-02-28 | 0.98 | $1.04 | 39951 |
| 2023-02-27 | 0.98 | $0.95 | 44530 |
| 2023-02-24 | 0.99 | $0.95 | 10018 |
| 2023-02-23 | 1.00 | $0.95 | 17475 |
| 2023-02-22 | 1.01 | $0.95 | 26645 |
| 2023-02-21 | 1.02 | $0.93 | 31706 |
| 2023-02-17 | 1.02 | $0.95 | 45556 |
| 2023-02-16 | 1.03 | $0.93 | 7718 |
| 2023-02-15 | 1.04 | $0.92 | 15804 |
| 2023-02-14 | 1.06 | $0.95 | 49640 |
| 2023-02-13 | 1.07 | $0.98 | 14437 |
| 2023-02-10 | 1.08 | $1.02 | 29278 |
| 2023-02-09 | 1.09 | $0.99 | 29670 |
| 2023-02-08 | 1.11 | $0.95 | 15118 |
| 2023-02-07 | 1.13 | $0.95 | 38383 |
| 2023-02-06 | 1.16 | $1.00 | 34270 |
| 2023-02-03 | 1.19 | $1.02 | 24577 |
| 2023-02-02 | 1.21 | $1.04 | 31080 |
| 2023-02-01 | 1.23 | $1.12 | 35079 |
| 2023-01-31 | 1.24 | $1.04 | 88599 |
| 2023-01-30 | 1.26 | $1.00 | 192361 |
| 2023-01-27 | 1.28 | $1.12 | 69719 |
| 2023-01-26 | 1.30 | $1.12 | 49142 |
| 2023-01-25 | 1.32 | $1.14 | 70918 |
| 2023-01-24 | 1.34 | $1.16 | 116064 |
| 2023-01-23 | 1.35 | $1.10 | 62849 |
| 2023-01-20 | 1.37 | $1.12 | 70403 |
| 2023-01-19 | 1.38 | $1.10 | 158471 |
| 2023-01-18 | 1.40 | $1.20 | 54374 |
| 2023-01-17 | 1.41 | $1.23 | 70064 |
| 2023-01-13 | 1.42 | $1.24 | 118927 |
| 2023-01-12 | 1.43 | $1.25 | 102865 |
| 2023-01-11 | 1.44 | $1.28 | 148287 |
| 2023-01-10 | 1.44 | $1.45 | 27698 |
| 2023-01-09 | 1.44 | $1.47 | 61197 |
| 2023-01-06 | 1.44 | $1.52 | 112360 |
| 2023-01-05 | 1.44 | $1.46 | 49151 |
| 2023-01-04 | 1.44 | $1.46 | 121646 |
| 2023-01-03 | 1.44 | $1.40 | 37463 |
| 2022-12-30 | 1.44 | $1.40 | 78841 |
| 2022-12-29 | 1.45 | $1.40 | 76161 |
| 2022-12-28 | 1.45 | $1.47 | 62899 |
| 2022-12-27 | 1.45 | $1.59 | 41576 |
| 2022-12-23 | 1.44 | $1.45 | 3830 |
| 2022-12-22 | 1.44 | $1.43 | 7128 |
| 2022-12-21 | 1.44 | $1.44 | 25895 |
| 2022-12-20 | 1.43 | $1.44 | 27453 |
| 2022-12-19 | 1.42 | $1.40 | 12495 |
| 2022-12-16 | 1.42 | $1.38 | 16266 |
| 2022-12-15 | 1.42 | $1.38 | 5554 |
| 2022-12-14 | 1.41 | $1.45 | 24908 |
| 2022-12-13 | 1.41 | $1.45 | 8627 |
| 2022-12-12 | 1.41 | $1.43 | 14913 |
| 2022-12-09 | 1.41 | $1.40 | 29568 |
| 2022-12-08 | 1.41 | $1.46 | 8337 |
| 2022-12-07 | 1.40 | $1.44 | 16866 |
| 2022-12-06 | 1.40 | $1.46 | 44201 |
| 2022-12-05 | 1.39 | $1.46 | 13352 |
| 2022-12-02 | 1.38 | $1.49 | 27677 |
| 2022-12-01 | 1.37 | $1.50 | 44176 |
| 2022-11-30 | 1.36 | $1.47 | 23362 |
| 2022-11-29 | 1.34 | $1.46 | 25731 |
| 2022-11-28 | 1.33 | $1.42 | 8363 |
| 2022-11-25 | 1.33 | $1.44 | 113732 |
| 2022-11-23 | 1.32 | $1.36 | 4742 |
| 2022-11-22 | 1.32 | $1.34 | 10640 |
| 2022-11-21 | 1.32 | $1.30 | 19967 |
| 2022-11-18 | 1.31 | $1.32 | 16012 |
| 2022-11-17 | 1.30 | $1.30 | 7450 |
| 2022-11-16 | 1.29 | $1.35 | 8334 |
| 2022-11-15 | 1.28 | $1.35 | 25859 |
| 2022-11-14 | 1.27 | $1.45 | 22959 |
| 2022-11-11 | 1.25 | $1.44 | 15043 |
| 2022-11-10 | 1.24 | $1.40 | 36208 |
| 2022-11-09 | 1.23 | $1.28 | 14062 |
| 2022-11-08 | 1.23 | $1.40 | 56212 |
| 2022-11-07 | 1.22 | $1.29 | 20772 |
| 2022-11-04 | 1.22 | $1.25 | 13016 |
| 2022-11-03 | 1.21 | $1.25 | 2000 |
| 2022-11-02 | 1.21 | $1.24 | 6204 |
| 2022-11-01 | 1.20 | $1.21 | 9081 |
| 2022-10-31 | 1.20 | $1.25 | 10112 |
| 2022-10-28 | 1.19 | $1.32 | 11357 |
| 2022-10-27 | 1.17 | $1.36 | 59565 |
| 2022-10-26 | 1.15 | $1.27 | 56185 |
| 2022-10-25 | 1.14 | $1.28 | 69346 |
| 2022-10-24 | 1.13 | $1.14 | 10696 |
| 2022-10-21 | 1.12 | $1.15 | 28457 |
| 2022-10-20 | 1.12 | $1.11 | 17027 |
| 2022-10-19 | 1.12 | $1.10 | 17792 |
| 2022-10-18 | 1.12 | $1.15 | 20847 |
| 2022-10-17 | 1.12 | $1.18 | 8089 |
| 2022-10-14 | 1.12 | $1.18 | 37481 |
| 2022-10-13 | 1.12 | $1.19 | 40913 |
| 2022-10-12 | 1.12 | $1.24 | 37750 |
| 2022-10-11 | 1.12 | $1.29 | 88380 |
| 2022-10-10 | 1.12 | $1.22 | 31772 |
| 2022-10-07 | 1.13 | $1.15 | 18944 |
| 2022-10-06 | 1.14 | $1.13 | 17806 |
| 2022-10-05 | 1.15 | $1.11 | 96321 |
| 2022-10-04 | 1.16 | $1.09 | 37006 |
| 2022-10-03 | 1.16 | $1.06 | 57978 |
| 2022-09-30 | 1.17 | $1.00 | 29856 |
| 2022-09-29 | 1.18 | $1.05 | 6558 |
| 2022-09-28 | 1.19 | $1.04 | 15366 |
| 2022-09-27 | 1.21 | $1.03 | 34898 |
| 2022-09-26 | 1.23 | $1.01 | 29702 |
| 2022-09-23 | 1.25 | $1.07 | 8330 |
| 2022-09-22 | 1.26 | $1.12 | 11777 |
| 2022-09-21 | 1.27 | $1.12 | 16222 |
| 2022-09-20 | 1.28 | $1.11 | 35070 |
| 2022-09-19 | 1.29 | $1.17 | 41825 |
| 2022-09-16 | 1.31 | $1.20 | 14424 |
| 2022-09-15 | 1.32 | $1.26 | 6415 |
| 2022-09-14 | 1.33 | $1.26 | 13883 |
| 2022-09-13 | 1.35 | $1.28 | 17239 |
| 2022-09-12 | 1.36 | $1.34 | 24505 |
| 2022-09-09 | 1.37 | $1.39 | 18645 |
| 2022-09-08 | 1.38 | $1.30 | 19175 |
| 2022-09-07 | 1.39 | $1.26 | 9466 |
| 2022-09-06 | 1.41 | $1.21 | 41129 |
| 2022-09-02 | 1.43 | $1.23 | 22474 |
| 2022-09-01 | 1.45 | $1.18 | 40689 |
| 2022-08-31 | 1.46 | $1.30 | 5800 |
| 2022-08-30 | 1.47 | $1.33 | 17568 |
| 2022-08-29 | 1.47 | $1.40 | 21304 |
| 2022-08-26 | 1.48 | $1.42 | 33027 |
| 2022-08-25 | 1.49 | $1.36 | 4578 |
| 2022-08-24 | 1.49 | $1.36 | 8640 |
| 2022-08-23 | 1.49 | $1.34 | 57461 |
| 2022-08-22 | 1.48 | $1.30 | 46250 |
| 2022-08-19 | 1.48 | $1.45 | 5680 |
| 2022-08-18 | 1.47 | $1.45 | 18974 |
| 2022-08-17 | 1.46 | $1.49 | 12964 |
| 2022-08-16 | 1.45 | $1.51 | 10394 |
| 2022-08-15 | 1.44 | $1.53 | 2806 |
| 2022-08-12 | 1.42 | $1.58 | 31299 |
| 2022-08-11 | 1.40 | $1.50 | 8827 |
| 2022-08-10 | 1.38 | $1.63 | 15941 |
| 2022-08-09 | 1.35 | $1.64 | 26138 |
| 2022-08-08 | 1.32 | $1.65 | 94479 |
| 2022-08-05 | 1.29 | $1.52 | 88378 |
| 2022-08-04 | 1.27 | $1.47 | 23203 |
| 2022-08-03 | 1.25 | $1.42 | 25391 |
| 2022-08-02 | 1.24 | $1.46 | 22748 |
| 2022-08-01 | 1.22 | $1.62 | 36281 |
| 2022-07-29 | 1.21 | $1.47 | 42040 |
| 2022-07-28 | 1.20 | $1.45 | 74987 |
| 2022-07-27 | 1.20 | $1.32 | 9632 |
| 2022-07-26 | 1.20 | $1.24 | 26116 |
| 2022-07-25 | 1.21 | $1.21 | 8822 |
| 2022-07-22 | 1.22 | $1.26 | 7929 |
| 2022-07-21 | 1.22 | $1.30 | 38554 |
| 2022-07-20 | 1.23 | $1.30 | 32059 |
| 2022-07-19 | 1.24 | $1.23 | 55141 |
| 2022-07-18 | 1.25 | $1.23 | 39995 |
| 2022-07-15 | 1.26 | $1.09 | 51002 |
| 2022-07-14 | 1.28 | $1.07 | 56375 |
| 2022-07-13 | 1.29 | $1.08 | 134135 |
| 2022-07-12 | 1.31 | $1.05 | 69914 |
| 2022-07-11 | 1.33 | $1.09 | 43496 |
| 2022-07-08 | 1.36 | $1.05 | 43714 |
| 2022-07-07 | 1.38 | $1.12 | 67575 |
| 2022-07-06 | 1.41 | $1.09 | 174305 |
| 2022-07-05 | 1.44 | $1.20 | 55446 |
| 2022-07-01 | 1.46 | $1.38 | 5781 |
| 2022-06-30 | 1.48 | $1.31 | 20556 |
| 2022-06-29 | 1.51 | $1.40 | 23999 |
| 2022-06-28 | 1.52 | $1.36 | 8839 |
| 2022-06-27 | 1.55 | $1.38 | 10318 |
| 2022-06-24 | 1.57 | $1.40 | 27935 |
| 2022-06-23 | 1.59 | $1.35 | 50108 |
| 2022-06-22 | 1.60 | $1.42 | 59636 |
| 2022-06-21 | 1.62 | $1.42 | 23216 |
| 2022-06-17 | 1.63 | $1.45 | 86646 |
| 2022-06-16 | 1.64 | $1.54 | 153377 |
| 2022-06-15 | 1.64 | $1.36 | 93058 |
| 2022-06-14 | 1.65 | $1.38 | 102357 |
| 2022-06-13 | 1.65 | $1.43 | 125935 |
| 2022-06-10 | 1.65 | $1.50 | 99723 |
| 2022-06-09 | 1.64 | $1.58 | 10550 |
| 2022-06-08 | 1.64 | $1.63 | 28247 |
| 2022-06-07 | 1.62 | $1.64 | 13675 |
| 2022-06-06 | 1.61 | $1.63 | 84374 |
| 2022-06-03 | 1.60 | $1.71 | 13885 |
| 2022-06-02 | 1.59 | $1.79 | 22413 |
| 2022-06-01 | 1.58 | $1.75 | 56768 |
| 2022-05-31 | 1.57 | $1.77 | 4874 |
| 2022-05-27 | 1.55 | $1.87 | 12252 |
| 2022-05-26 | 1.54 | $1.80 | 211398 |
| 2022-05-25 | 1.51 | $1.71 | 37363 |
| 2022-05-24 | 1.49 | $1.70 | 2739 |
| 2022-05-23 | 1.46 | $1.78 | 92815 |
| 2022-05-20 | 1.44 | $1.62 | 80354 |
| 2022-05-19 | 1.43 | $1.69 | 294696 |
| 2022-05-18 | 1.42 | $1.50 | 29375 |
| 2022-05-17 | 1.42 | $1.44 | 20749 |
| 2022-05-16 | 1.43 | $1.45 | 13500 |
| 2022-05-13 | 1.45 | $1.45 | 92227 |
| 2022-05-12 | 1.46 | $1.38 | 64046 |
| 2022-05-11 | 1.47 | $1.48 | 122097 |
| 2022-05-10 | 1.46 | $1.32 | 88853 |
| 2022-05-09 | 1.46 | $1.33 | 79950 |
| 2022-05-06 | 1.46 | $1.48 | 53067 |
| 2022-05-05 | 1.44 | $1.49 | 35111 |
| 2022-05-04 | 1.43 | $1.53 | 57376 |
| 2022-05-03 | 1.40 | $1.53 | 85946 |
| 2022-05-02 | 1.37 | $1.49 | 78089 |
| 2022-04-29 | 1.34 | $1.58 | 194789 |
| 2022-04-28 | 1.31 | $1.24 | 41524 |
| 2022-04-27 | 1.30 | $1.28 | 39595 |
| 2022-04-26 | 1.28 | $1.22 | 42843 |
| 2022-04-25 | 1.27 | $1.25 | 6423 |
| 2022-04-22 | 1.26 | $1.45 | 53500 |
| 2022-04-21 | 1.24 | $1.54 | 102 |
| 2022-04-20 | 1.21 | $1.57 | 33405 |
| 2022-04-19 | 1.19 | $1.62 | 117622 |
| 2022-04-18 | 1.15 | $1.72 | 225035 |
| 2022-04-14 | 1.12 | $1.70 | 221529 |
| 2022-04-13 | 1.09 | $1.50 | 127075 |
| 2022-04-12 | 1.07 | $1.33 | 103630 |
| 2022-04-11 | 1.05 | $1.33 | 86755 |
| 2022-04-08 | 1.03 | $1.27 | 2873 |
| 2022-04-07 | 1.02 | $1.20 | 7763 |
| 2022-04-06 | 1.02 | $1.16 | 123898 |
| 2022-04-05 | 1.02 | $0.97 | 21613 |
| 2022-04-04 | 1.03 | $0.99 | 9446 |
| 2022-04-01 | 1.03 | $0.92 | 12562 |
| 2022-03-31 | 1.03 | $0.94 | 28187 |
| 2022-03-30 | 1.02 | $1.01 | 3533 |
| 2022-03-29 | 1.02 | $1.00 | 16509 |
| 2022-03-28 | 1.01 | $1.00 | 5101 |
| 2022-03-25 | 1.00 | $1.00 | 16450 |
| 2022-03-24 | 1.00 | $0.99 | 4122 |
| 2022-03-23 | 0.99 | $1.05 | 5439 |
| 2022-03-22 | 0.97 | $1.01 | 5428 |
| 2022-03-21 | 0.96 | $1.01 | 4424 |
| 2022-03-18 | 0.95 | $1.11 | 12047 |
| 2022-03-17 | 0.93 | $1.02 | 1100 |
| 2022-03-16 | 0.92 | $1.00 | 5965 |
| 2022-03-15 | 0.91 | $1.01 | 30161 |
| 2022-03-14 | 0.90 | $1.02 | 37907 |
| 2022-03-11 | 0.89 | $1.07 | 13212 |
| 2022-03-10 | 0.88 | $1.16 | 40080 |
| 2022-03-09 | 0.86 | $1.17 | 28364 |
| 2022-03-08 | 0.84 | $1.13 | 152068 |
| 2022-03-07 | 0.82 | $1.00 | 2020 |
| 2022-03-04 | 0.81 | $0.94 | 11916 |
| 2022-03-03 | 0.80 | $0.79 | 183 |
| 2022-03-02 | 0.80 | $0.86 | 3921 |
| 2022-03-01 | 0.79 | $0.87 | 700 |
| 2022-02-28 | 0.80 | $0.87 | 8303 |
| 2022-02-25 | 0.80 | $0.87 | 21200 |
| 2022-02-24 | 0.79 | $0.77 | 102 |
| 2022-02-23 | 0.80 | $0.80 | 5586 |
| 2022-02-22 | 0.80 | $0.80 | 3451 |
| 2022-02-18 | 0.81 | $0.78 | 595 |
| 2022-02-17 | 0.81 | $0.77 | 50 |
| 2022-02-16 | 0.82 | $0.77 | — |
| 2022-02-15 | 0.83 | $0.77 | 25304 |
| 2022-02-14 | 0.83 | $0.81 | 100 |
| 2022-02-11 | 0.84 | $0.81 | — |
| 2022-02-10 | 0.84 | $0.81 | — |
| 2022-02-09 | 0.85 | $0.81 | 5532 |
| 2022-02-08 | 0.85 | $0.80 | 2283 |
| 2022-02-07 | 0.86 | $0.77 | 974 |
| 2022-02-04 | 0.86 | $0.71 | 9102 |
| 2022-02-03 | 0.87 | $0.78 | 6466 |
| 2022-02-02 | 0.88 | $0.74 | 3639 |
| 2022-02-01 | 0.90 | $0.77 | 196 |
| 2022-01-31 | 0.90 | $0.90 | 1000 |
| 2022-01-28 | 0.90 | $0.90 | 205 |
| 2022-01-27 | 0.91 | $0.84 | 1966 |
| 2022-01-26 | 0.91 | $0.90 | 13204 |
| 2022-01-25 | 0.91 | $0.85 | 11000 |
| 2022-01-24 | 0.91 | $0.85 | 39220 |
| 2022-01-21 | 0.92 | $0.88 | 416 |
| 2022-01-20 | 0.92 | $0.91 | 39433 |
| 2022-01-19 | 0.92 | $0.93 | 40866 |
| 2022-01-18 | 0.92 | $0.88 | — |
| 2022-01-14 | 0.92 | $0.88 | 3392 |
| 2022-01-13 | 0.93 | $0.94 | 2200 |
| 2022-01-12 | 0.92 | $0.92 | 4101 |
| 2022-01-11 | 0.92 | $0.95 | 2100 |
| 2022-01-10 | 0.92 | $0.88 | 200 |
| 2022-01-07 | 0.93 | $0.88 | 9000 |
| 2022-01-06 | 0.93 | $0.88 | 19789 |
| 2022-01-05 | 0.93 | $1.01 | 29866 |
| 2022-01-04 | 0.93 | $0.96 | 11498 |
| 2022-01-03 | 0.94 | $0.90 | 7500 |
| 2021-12-31 | 0.94 | $0.94 | 21124 |
| 2021-12-30 | 0.94 | $0.92 | 17383 |
| 2021-12-29 | 0.95 | $0.90 | 16943 |
| 2021-12-28 | 0.95 | $0.88 | 4291 |
| 2021-12-27 | 0.96 | $0.91 | 32871 |
| 2021-12-23 | 0.97 | $0.95 | 3883 |
| 2021-12-22 | 0.98 | $0.95 | 3333 |
| 2021-12-21 | 0.98 | $0.94 | 19000 |
| 2021-12-20 | 0.99 | $0.89 | 13987 |
| 2021-12-17 | 1.00 | $0.95 | — |
| 2021-12-16 | 1.00 | $0.95 | 12366 |
| 2021-12-15 | 1.01 | $0.93 | 433 |
| 2021-12-14 | 1.03 | $0.91 | 33886 |
| 2021-12-13 | 1.04 | $0.97 | 10000 |
| 2021-12-10 | 1.05 | $0.90 | 10109 |
| 2021-12-09 | 1.07 | $0.96 | 11939 |
| 2021-12-08 | 1.08 | $0.96 | 5925 |
| 2021-12-07 | 1.08 | $1.00 | 25927 |
| 2021-12-06 | 1.09 | $1.04 | 28406 |
| 2021-12-03 | 1.10 | $0.96 | 40402 |
| 2021-12-02 | 1.11 | $1.00 | 34893 |
| 2021-12-01 | 1.12 | $1.05 | 3266 |
| 2021-11-30 | 1.12 | $0.99 | 30649 |
| 2021-11-29 | 1.13 | $1.06 | 12486 |
| 2021-11-26 | 1.14 | $1.07 | 4382 |
| 2021-11-24 | 1.15 | $1.07 | 7402 |
| 2021-11-23 | 1.16 | $1.06 | 2100 |
| 2021-11-22 | 1.16 | $1.05 | 38774 |
| 2021-11-19 | 1.17 | $1.05 | 4152 |
| 2021-11-18 | 1.17 | $1.12 | 10226 |
| 2021-11-17 | 1.18 | $1.13 | 1938 |
| 2021-11-16 | 1.18 | $1.18 | 29252 |
| 2021-11-15 | 1.18 | $1.22 | 2767 |
| 2021-11-12 | 1.18 | $1.21 | 20068 |
| 2021-11-11 | 1.18 | $1.16 | 13366 |
| 2021-11-10 | 1.19 | $1.14 | 9400 |
| 2021-11-09 | 1.19 | $1.15 | 6698 |
| 2021-11-08 | 1.20 | $1.15 | 14466 |
| 2021-11-05 | 1.20 | $1.14 | 4584 |
| 2021-11-04 | 1.20 | $1.16 | 2834 |
| 2021-11-03 | 1.20 | $1.17 | 6943 |
| 2021-11-02 | 1.20 | $1.19 | — |
| 2021-11-01 | 1.19 | $1.19 | 9396 |
| 2021-10-29 | 1.19 | $1.25 | 15196 |
| 2021-10-28 | 1.18 | $1.26 | 5156 |
| 2021-10-27 | 1.17 | $1.17 | 11064 |
| 2021-10-26 | 1.16 | $1.14 | 4746 |
| 2021-10-25 | 1.15 | $1.14 | 12180 |
| 2021-10-22 | 1.15 | $1.18 | 4322 |
| 2021-10-21 | 1.14 | $1.18 | 10987 |
| 2021-10-20 | 1.13 | $1.20 | 31711 |
| 2021-10-19 | 1.13 | $1.21 | 5250 |
| 2021-10-18 | 1.12 | $1.21 | 2267 |
| 2021-10-15 | 1.12 | $1.28 | 3131 |
| 2021-10-14 | 1.11 | $1.19 | 8394 |
| 2021-10-13 | 1.11 | $1.28 | 13803 |
| 2021-10-12 | 1.11 | $1.27 | 12301 |
| 2021-10-11 | 1.11 | $1.10 | 650 |
| 2021-10-08 | 1.11 | $1.19 | 13943 |
| 2021-10-07 | 1.11 | $1.14 | 27255 |
| 2021-10-06 | 1.11 | $1.17 | 19500 |
| 2021-10-05 | 1.12 | $1.11 | 19190 |
| 2021-10-04 | 1.12 | $1.06 | 44495 |
| 2021-10-01 | 1.14 | $1.06 | 45582 |
| 2021-09-30 | 1.14 | $1.06 | 18601 |
| 2021-09-29 | 1.15 | $0.97 | 24621 |
| 2021-09-28 | 1.17 | $1.05 | 3861 |
| 2021-09-27 | 1.18 | $1.04 | 8232 |
| 2021-09-24 | 1.20 | $1.06 | 19608 |
| 2021-09-23 | 1.22 | $1.05 | 9019 |
| 2021-09-22 | 1.23 | $1.04 | 21760 |
| 2021-09-21 | 1.24 | $1.10 | 5300 |
| 2021-09-20 | 1.25 | $1.14 | 7287 |
| 2021-09-17 | 1.25 | $1.17 | 2049 |
| 2021-09-16 | 1.25 | $1.18 | 1800 |
| 2021-09-15 | 1.25 | $1.25 | 7237 |
| 2021-09-14 | 1.25 | $1.18 | 8394 |
| 2021-09-13 | 1.25 | $1.18 | 19624 |
| 2021-09-10 | 1.25 | $1.16 | 14265 |
| 2021-09-09 | 1.26 | $1.25 | 5367 |
| 2021-09-08 | 1.26 | $1.24 | 7150 |
| 2021-09-07 | 1.26 | $1.25 | 367 |
| 2021-09-03 | 1.26 | $1.28 | 3111 |
| 2021-09-02 | 1.26 | $1.24 | 3537 |
| 2021-09-01 | 1.26 | $1.25 | 1522 |
| 2021-08-31 | 1.26 | $1.35 | 2064 |
| 2021-08-30 | 1.26 | $1.25 | 11423 |
| 2021-08-27 | 1.27 | $1.39 | 2421 |
| 2021-08-26 | 1.26 | $1.35 | 3100 |
| 2021-08-25 | 1.26 | $1.37 | 28817 |
| 2021-08-24 | 1.26 | $1.25 | 1766 |
| 2021-08-23 | 1.26 | $1.25 | 6598 |
| 2021-08-20 | 1.26 | $1.15 | 14333 |
| 2021-08-19 | 1.27 | $1.16 | 11033 |
| 2021-08-18 | 1.27 | $1.20 | 14161 |
| 2021-08-17 | 1.27 | $1.23 | 700 |
| 2021-08-16 | 1.28 | $1.23 | 4407 |
| 2021-08-13 | 1.28 | $1.23 | 100 |
| 2021-08-12 | 1.28 | $1.23 | 1383 |
| 2021-08-11 | 1.29 | $1.21 | 10482 |
| 2021-08-10 | 1.29 | $1.24 | 8686 |
| 2021-08-09 | 1.29 | $1.28 | 342 |
| 2021-08-06 | 1.29 | $1.26 | 4000 |
| 2021-08-05 | 1.30 | $1.30 | 1300 |
| 2021-08-04 | 1.30 | $1.31 | 11400 |
| 2021-08-03 | 1.30 | $1.34 | 3839 |
| 2021-08-02 | 1.30 | $1.35 | 738 |
| 2021-07-30 | 1.30 | $1.36 | 1910 |
| 2021-07-29 | 1.30 | $1.32 | 17675 |
| 2021-07-28 | 1.30 | $1.25 | 2083 |
| 2021-07-27 | 1.31 | $1.28 | 2316 |
| 2021-07-26 | 1.31 | $1.29 | 730 |
| 2021-07-23 | 1.32 | $1.27 | 3281 |
| 2021-07-22 | 1.34 | $1.27 | 2066 |
| 2021-07-21 | 1.35 | $1.25 | 6041 |
| 2021-07-20 | 1.37 | $1.26 | 14010 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.20
2025-10-24
Close Price
$1.21
Vol: 84316
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
0.94
Maximum
1.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-24 | 1.20 | $1.21 | 84316 |
| 2025-10-23 | 1.20 | $1.20 | 70222 |
| 2025-10-22 | 1.20 | $1.20 | 2711 |
| 2025-10-21 | 1.20 | $1.21 | 57307 |
| 2025-10-20 | 1.20 | $1.19 | 158300 |
| 2025-10-17 | 1.21 | $1.20 | 103619 |
| 2025-10-16 | 1.21 | $1.19 | 42900 |
| 2025-10-15 | 1.21 | $1.20 | 10800 |
| 2025-10-14 | 1.21 | $1.20 | 31230 |
| 2025-10-13 | 1.21 | $1.21 | 16200 |
| 2025-10-10 | 1.21 | $1.20 | 23547 |
| 2025-10-09 | 1.21 | $1.20 | 1000 |
| 2025-10-08 | 1.21 | $1.20 | 3300 |
| 2025-10-07 | 1.21 | $1.21 | 4600 |
| 2025-10-06 | 1.21 | $1.20 | 300 |
| 2025-10-03 | 1.21 | $1.20 | 643 |
| 2025-10-02 | 1.21 | $1.20 | 19000 |
| 2025-10-01 | 1.22 | $1.20 | — |
| 2025-09-30 | 1.22 | $1.20 | 40900 |
| 2025-09-29 | 1.22 | $1.21 | 20300 |
| 2025-09-26 | 1.22 | $1.23 | — |
| 2025-09-25 | 1.22 | $1.23 | 9643 |
| 2025-09-24 | 1.22 | $1.23 | 117906 |
| 2025-09-23 | 1.22 | $1.24 | 2133 |
| 2025-09-22 | 1.22 | $1.21 | 39600 |
| 2025-09-19 | 1.22 | $1.21 | 3002 |
| 2025-09-18 | 1.22 | $1.23 | 8317 |
| 2025-09-17 | 1.21 | $1.25 | 900 |
| 2025-09-16 | 1.21 | $1.23 | 63624 |
| 2025-09-15 | 1.21 | $1.22 | 93215 |
| 2025-09-12 | 1.21 | $1.21 | 91711 |
| 2025-09-11 | 1.21 | $1.22 | — |
| 2025-09-10 | 1.21 | $1.22 | 15500 |
| 2025-09-09 | 1.20 | $1.21 | 17830 |
| 2025-09-08 | 1.20 | $1.21 | 20900 |
| 2025-09-05 | 1.20 | $1.21 | 27200 |
| 2025-09-04 | 1.20 | $1.22 | 9934 |
| 2025-09-03 | 1.20 | $1.22 | 5800 |
| 2025-09-02 | 1.20 | $1.21 | 50800 |
| 2025-08-29 | 1.20 | $1.22 | 119300 |
| 2025-08-28 | 1.20 | $1.21 | 59800 |
| 2025-08-27 | 1.19 | $1.20 | 6000 |
| 2025-08-26 | 1.19 | $1.20 | 75100 |
| 2025-08-25 | 1.19 | $1.20 | 51300 |
| 2025-08-22 | 1.19 | $1.21 | 7510 |
| 2025-08-21 | 1.19 | $1.20 | 5200 |
| 2025-08-20 | 1.19 | $1.20 | 26000 |
| 2025-08-19 | 1.19 | $1.21 | 12800 |
| 2025-08-18 | 1.19 | $1.21 | 17121 |
| 2025-08-15 | 1.18 | $1.21 | 19300 |
| 2025-08-14 | 1.18 | $1.21 | 56220 |
| 2025-08-13 | 1.18 | $1.21 | 131000 |
| 2025-08-12 | 1.17 | $1.22 | 32713 |
| 2025-08-11 | 1.17 | $1.22 | 29000 |
| 2025-08-08 | 1.16 | $1.21 | 18300 |
| 2025-08-07 | 1.16 | $1.21 | 58325 |
| 2025-08-06 | 1.15 | $1.22 | 6941 |
| 2025-08-05 | 1.15 | $1.22 | 131531 |
| 2025-08-04 | 1.14 | $1.20 | 67137 |
| 2025-08-01 | 1.13 | $1.21 | 235800 |
| 2025-07-31 | 1.12 | $1.20 | 17610 |
| 2025-07-30 | 1.12 | $1.20 | 153700 |
| 2025-07-29 | 1.11 | $1.21 | 190712 |
| 2025-07-28 | 1.10 | $1.21 | 114842 |
| 2025-07-25 | 1.08 | $1.21 | 130100 |
| 2025-07-24 | 1.07 | $1.21 | 147225 |
| 2025-07-23 | 1.06 | $1.22 | 364514 |
| 2025-07-22 | 1.04 | $1.21 | 385045 |
| 2025-07-21 | 1.02 | $1.21 | 415600 |
| 2025-07-18 | 1.00 | $1.22 | 402240 |
| 2025-07-17 | 0.98 | $1.20 | 1.1M |
| 2025-07-16 | 0.95 | $1.22 | 6.6M |
| 2025-07-15 | 0.93 | $0.97 | 15500 |
| 2025-07-14 | 0.92 | $1.01 | 138700 |
| 2025-07-11 | 0.91 | $0.98 | 31200 |
| 2025-07-10 | 0.91 | $1.00 | 41400 |
| 2025-07-09 | 0.90 | $0.99 | 98500 |
| 2025-07-08 | 0.89 | $0.94 | 19600 |
| 2025-07-07 | 0.88 | $0.96 | 52141 |
| 2025-07-03 | 0.87 | $1.04 | 14600 |
| 2025-07-02 | 0.86 | $1.01 | 28507 |
| 2025-07-01 | 0.84 | $1.02 | 67000 |
| 2025-06-30 | 0.82 | $0.95 | 39418 |
| 2025-06-27 | 0.81 | $0.89 | 49500 |
| 2025-06-26 | 0.80 | $0.92 | 74030 |
| 2025-06-25 | 0.79 | $0.91 | 194900 |
| 2025-06-24 | 0.77 | $0.88 | 6711 |
| 2025-06-23 | 0.76 | $0.87 | 60821 |
| 2025-06-20 | 0.75 | $0.87 | 62900 |
| 2025-06-18 | 0.74 | $0.78 | 133000 |
| 2025-06-17 | 0.73 | $0.73 | 36900 |
| 2025-06-16 | 0.73 | $0.75 | 312500 |
| 2025-06-13 | 0.73 | $0.72 | 17641 |
| 2025-06-12 | 0.73 | $0.72 | 14500 |
| 2025-06-11 | 0.73 | $0.72 | 32610 |
| 2025-06-10 | 0.74 | $0.70 | 10640 |
| 2025-06-09 | 0.74 | $0.71 | 56913 |
| 2025-06-06 | 0.74 | $0.73 | 7428 |
| 2025-06-05 | 0.74 | $0.72 | 61036 |
| 2025-06-04 | 0.75 | $0.69 | 152000 |
| 2025-06-03 | 0.75 | $0.72 | 106547 |
| 2025-06-02 | 0.76 | $0.73 | 33700 |
| 2025-05-30 | 0.76 | $0.70 | 27607 |
| 2025-05-29 | 0.76 | $0.69 | 19700 |
| 2025-05-28 | 0.77 | $0.70 | 84300 |
| 2025-05-27 | 0.78 | $0.74 | 49019 |
| 2025-05-23 | 0.78 | $0.76 | 14106 |
| 2025-05-22 | 0.79 | $0.73 | 24500 |
| 2025-05-21 | 0.79 | $0.74 | 44221 |
| 2025-05-20 | 0.80 | $0.74 | 148900 |
| 2025-05-19 | 0.80 | $0.78 | 1006 |
| 2025-05-16 | 0.81 | $0.78 | 2700 |
| 2025-05-15 | 0.81 | $0.80 | 34900 |
| 2025-05-14 | 0.81 | $0.79 | 34000 |
| 2025-05-13 | 0.81 | $0.83 | 22500 |
| 2025-05-12 | 0.81 | $0.82 | 25100 |
| 2025-05-09 | 0.81 | $0.83 | 30131 |
| 2025-05-08 | 0.81 | $0.85 | 84548 |
| 2025-05-07 | 0.80 | $0.86 | 25634 |
| 2025-05-06 | 0.80 | $0.85 | 92126 |
| 2025-05-05 | 0.79 | $0.82 | 38100 |
| 2025-05-02 | 0.79 | $0.79 | 25100 |
| 2025-05-01 | 0.79 | $0.78 | 44700 |
| 2025-04-30 | 0.79 | $0.83 | 28600 |
| 2025-04-29 | 0.78 | $0.82 | 53400 |
| 2025-04-28 | 0.78 | $0.83 | 27300 |
| 2025-04-25 | 0.77 | $0.80 | 24022 |
| 2025-04-24 | 0.77 | $0.77 | 8900 |
| 2025-04-23 | 0.77 | $0.78 | 32337 |
| 2025-04-22 | 0.77 | $0.77 | 24800 |
| 2025-04-21 | 0.77 | $0.79 | 49200 |
| 2025-04-17 | 0.77 | $0.80 | 9230 |
| 2025-04-16 | 0.77 | $0.79 | 60500 |
| 2025-04-15 | 0.76 | $0.78 | 11005 |
| 2025-04-14 | 0.76 | $0.75 | 23800 |
| 2025-04-11 | 0.76 | $0.77 | 52605 |
| 2025-04-10 | 0.76 | $0.67 | 56500 |
| 2025-04-09 | 0.77 | $0.70 | 48200 |
| 2025-04-08 | 0.78 | $0.66 | 174405 |
| 2025-04-07 | 0.79 | $0.73 | 42433 |
| 2025-04-04 | 0.80 | $0.69 | 66625 |
| 2025-04-03 | 0.81 | $0.73 | 43645 |
| 2025-04-02 | 0.82 | $0.71 | 267316 |
| 2025-04-01 | 0.83 | $0.78 | 227834 |
| 2025-03-31 | 0.83 | $0.82 | 41600 |
| 2025-03-28 | 0.83 | $0.81 | 13707 |
| 2025-03-27 | 0.84 | $0.81 | 42125 |
| 2025-03-26 | 0.84 | $0.85 | 6200 |
| 2025-03-25 | 0.84 | $0.85 | 11600 |
| 2025-03-24 | 0.84 | $0.88 | 18521 |
| 2025-03-21 | 0.83 | $0.83 | 4646 |
| 2025-03-20 | 0.83 | $0.86 | 12500 |
| 2025-03-19 | 0.83 | $0.87 | 5735 |
| 2025-03-18 | 0.83 | $0.88 | 51433 |
| 2025-03-17 | 0.82 | $0.93 | 196215 |
| 2025-03-14 | 0.81 | $0.85 | 44800 |
| 2025-03-13 | 0.81 | $0.83 | 80741 |
| 2025-03-12 | 0.80 | $0.77 | 2834 |
| 2025-03-11 | 0.81 | $0.74 | 24500 |
| 2025-03-10 | 0.81 | $0.76 | 23511 |
| 2025-03-07 | 0.82 | $0.75 | 101700 |
| 2025-03-06 | 0.83 | $0.79 | 51620 |
| 2025-03-05 | 0.83 | $0.82 | 33300 |
| 2025-03-04 | 0.83 | $0.80 | 89700 |
| 2025-03-03 | 0.83 | $0.83 | 70700 |
| 2025-02-28 | 0.83 | $0.81 | 36800 |
| 2025-02-27 | 0.84 | $0.81 | 88006 |
| 2025-02-26 | 0.84 | $0.81 | 20816 |
| 2025-02-25 | 0.84 | $0.79 | 46938 |
| 2025-02-24 | 0.85 | $0.80 | 22700 |
| 2025-02-21 | 0.85 | $0.86 | 23500 |
| 2025-02-20 | 0.85 | $0.89 | 3045 |
| 2025-02-19 | 0.85 | $0.81 | 17239 |
| 2025-02-18 | 0.85 | $0.81 | 55200 |
| 2025-02-14 | 0.86 | $0.81 | 27400 |
| 2025-02-13 | 0.86 | $0.88 | 25100 |
| 2025-02-12 | 0.86 | $0.90 | 12710 |
| 2025-02-11 | 0.86 | $0.91 | 19001 |
| 2025-02-10 | 0.85 | $0.91 | 29848 |
| 2025-02-07 | 0.85 | $0.86 | 24844 |
| 2025-02-06 | 0.84 | $0.88 | 54200 |
| 2025-02-05 | 0.84 | $0.92 | 86736 |
| 2025-02-04 | 0.83 | $0.89 | 122219 |
| 2025-02-03 | 0.83 | $0.82 | 51100 |
| 2025-01-31 | 0.83 | $0.83 | 15816 |
| 2025-01-30 | 0.83 | $0.81 | 93100 |
| 2025-01-29 | 0.83 | $0.79 | 53020 |
| 2025-01-28 | 0.83 | $0.82 | 11400 |
| 2025-01-27 | 0.83 | $0.80 | 7617 |
| 2025-01-24 | 0.83 | $0.87 | 1700 |
| 2025-01-23 | 0.83 | $0.86 | 55000 |
| 2025-01-22 | 0.83 | $0.83 | 36000 |
| 2025-01-21 | 0.83 | $0.84 | 85447 |
| 2025-01-17 | 0.82 | $0.79 | 66400 |
| 2025-01-16 | 0.83 | $0.75 | 29126 |
| 2025-01-15 | 0.84 | $0.63 | 59317 |
| 2025-01-14 | 0.86 | $0.70 | 177900 |
| 2025-01-13 | 0.87 | $0.78 | 25539 |
| 2025-01-10 | 0.88 | $0.85 | 8635 |
| 2025-01-08 | 0.89 | $0.85 | 7620 |
| 2025-01-07 | 0.89 | $0.81 | 18500 |
| 2025-01-06 | 0.90 | $0.90 | 6006 |
| 2025-01-03 | 0.90 | $0.89 | 24948 |
| 2025-01-02 | 0.90 | $0.87 | 19625 |
| 2024-12-31 | 0.91 | $0.89 | 11103 |
| 2024-12-30 | 0.91 | $0.84 | 21747 |
| 2024-12-27 | 0.92 | $0.81 | 65700 |
| 2024-12-26 | 0.93 | $0.85 | 97100 |
| 2024-12-24 | 0.93 | $0.90 | 10500 |
| 2024-12-23 | 0.94 | $0.91 | 23100 |
| 2024-12-20 | 0.94 | $0.97 | 15600 |
| 2024-12-19 | 0.94 | $0.87 | 25219 |
| 2024-12-18 | 0.95 | $1.04 | 32000 |
| 2024-12-17 | 0.94 | $0.94 | 56547 |
| 2024-12-16 | 0.94 | $1.00 | 65900 |
| 2024-12-13 | 0.93 | $0.98 | 44600 |
| 2024-12-12 | 0.92 | $1.04 | 127600 |
| 2024-12-11 | 0.91 | $1.05 | 49300 |
| 2024-12-10 | 0.90 | $1.04 | 82126 |
| 2024-12-09 | 0.88 | $1.02 | 44638 |
| 2024-12-06 | 0.87 | $1.00 | 74646 |
| 2024-12-05 | 0.85 | $0.99 | 19100 |
| 2024-12-04 | 0.84 | $1.00 | 33702 |
| 2024-12-03 | 0.82 | $1.02 | 42408 |
| 2024-12-02 | 0.80 | $1.01 | 112345 |
| 2024-11-29 | 0.78 | $0.99 | 100200 |
| 2024-11-27 | 0.76 | $0.91 | 32600 |
| 2024-11-26 | 0.74 | $0.87 | 116023 |
| 2024-11-25 | 0.73 | $0.84 | 78385 |
| 2024-11-22 | 0.72 | $0.90 | 148500 |
| 2024-11-21 | 0.70 | $0.80 | 179249 |
| 2024-11-20 | 0.69 | $0.71 | 43413 |
| 2024-11-19 | 0.68 | $0.74 | 111200 |
| 2024-11-18 | 0.68 | $0.68 | 61500 |
| 2024-11-15 | 0.68 | $0.62 | 34012 |
| 2024-11-14 | 0.68 | $0.60 | 50820 |
| 2024-11-13 | 0.69 | $0.60 | 82200 |
| 2024-11-12 | 0.70 | $0.64 | 61000 |
| 2024-11-11 | 0.71 | $0.69 | 34600 |
| 2024-11-08 | 0.71 | $0.76 | 8900 |
| 2024-11-07 | 0.71 | $0.76 | 14400 |
| 2024-11-06 | 0.70 | $0.76 | 47606 |
| 2024-11-05 | 0.69 | $0.82 | 49500 |
| 2024-11-04 | 0.68 | $0.78 | 127239 |
| 2024-11-01 | 0.67 | $0.78 | 42100 |
| 2024-10-31 | 0.66 | $0.74 | 90000 |
| 2024-10-30 | 0.65 | $0.77 | 184109 |
| 2024-10-29 | 0.64 | $0.73 | 87600 |
| 2024-10-28 | 0.63 | $0.67 | 38803 |
| 2024-10-25 | 0.62 | $0.67 | 42200 |
| 2024-10-24 | 0.62 | $0.66 | 33610 |
| 2024-10-23 | 0.61 | $0.66 | 27740 |
| 2024-10-22 | 0.61 | $0.65 | 122400 |
| 2024-10-21 | 0.61 | $0.59 | 23900 |
| 2024-10-18 | 0.61 | $0.59 | 32045 |
| 2024-10-17 | 0.61 | $0.58 | 7522 |
| 2024-10-16 | 0.61 | $0.59 | 16606 |
| 2024-10-15 | 0.61 | $0.60 | 6900 |
| 2024-10-14 | 0.62 | $0.58 | 17900 |
| 2024-10-11 | 0.62 | $0.60 | 43100 |
| 2024-10-10 | 0.62 | $0.60 | 7000 |
| 2024-10-09 | 0.63 | $0.62 | 500 |
| 2024-10-08 | 0.63 | $0.62 | 10115 |
| 2024-10-07 | 0.63 | $0.61 | 3500 |
| 2024-10-04 | 0.63 | $0.59 | 61400 |
| 2024-10-03 | 0.63 | $0.62 | 7100 |
| 2024-10-02 | 0.63 | $0.66 | 10307 |
| 2024-10-01 | 0.63 | $0.64 | 15000 |
| 2024-09-30 | 0.63 | $0.66 | 11533 |
| 2024-09-27 | 0.63 | $0.67 | 78400 |
| 2024-09-26 | 0.62 | $0.67 | 12400 |
| 2024-09-25 | 0.62 | $0.71 | 25000 |
| 2024-09-24 | 0.61 | $0.72 | 46500 |
| 2024-09-23 | 0.60 | $0.70 | 50200 |
| 2024-09-20 | 0.59 | $0.66 | 32500 |
| 2024-09-19 | 0.58 | $0.65 | 33500 |
| 2024-09-18 | 0.57 | $0.65 | 11600 |
| 2024-09-17 | 0.56 | $0.63 | 47400 |
| 2024-09-16 | 0.55 | $0.61 | 9040 |
| 2024-09-13 | 0.55 | $0.58 | 32445 |
| 2024-09-12 | 0.55 | $0.51 | 32027 |
| 2024-09-11 | 0.55 | $0.51 | 2404 |
| 2024-09-10 | 0.55 | $0.51 | 48110 |
| 2024-09-09 | 0.56 | $0.51 | 8041 |
| 2024-09-06 | 0.56 | $0.52 | 18031 |
| 2024-09-05 | 0.57 | $0.55 | 10000 |
| 2024-09-04 | 0.57 | $0.53 | 36100 |
| 2024-09-03 | 0.57 | $0.54 | 41800 |
| 2024-08-30 | 0.58 | $0.58 | 8175 |
| 2024-08-29 | 0.58 | $0.58 | 33500 |
| 2024-08-28 | 0.58 | $0.58 | 12833 |
| 2024-08-27 | 0.58 | $0.58 | 12833 |
| 2024-08-26 | 0.58 | $0.60 | 33347 |
| 2024-08-23 | 0.58 | $0.58 | 7045 |
| 2024-08-22 | 0.58 | $0.56 | 7808 |
| 2024-08-21 | 0.58 | $0.55 | 1600 |
| 2024-08-20 | 0.58 | $0.59 | 27329 |
| 2024-08-19 | 0.58 | $0.56 | 46900 |
| 2024-08-16 | 0.58 | $0.56 | 59000 |
| 2024-08-15 | 0.58 | $0.63 | 224000 |
| 2024-08-14 | 0.58 | $0.58 | 33540 |
| 2024-08-13 | 0.58 | $0.56 | 6932 |
| 2024-08-12 | 0.58 | $0.59 | 36900 |
| 2024-08-09 | 0.58 | $0.49 | 20600 |
| 2024-08-08 | 0.59 | $0.52 | 15303 |
| 2024-08-07 | 0.60 | $0.50 | 17100 |
| 2024-08-06 | 0.61 | $0.56 | 12700 |
| 2024-08-05 | 0.61 | $0.49 | 45820 |
| 2024-08-02 | 0.62 | $0.52 | 41400 |
| 2024-08-01 | 0.64 | $0.55 | 7200 |
| 2024-07-31 | 0.64 | $0.56 | 59500 |
| 2024-07-30 | 0.65 | $0.56 | 49648 |
| 2024-07-29 | 0.66 | $0.55 | 244732 |
| 2024-07-26 | 0.68 | $0.61 | 23900 |
| 2024-07-25 | 0.68 | $0.64 | 21330 |
| 2024-07-24 | 0.69 | $0.67 | 3500 |
| 2024-07-23 | 0.69 | $0.67 | 14000 |
| 2024-07-22 | 0.69 | $0.66 | 8144 |
| 2024-07-19 | 0.70 | $0.67 | 5250 |
| 2024-07-18 | 0.70 | $0.69 | 59628 |
| 2024-07-17 | 0.70 | $0.70 | 1615 |
| 2024-07-16 | 0.70 | $0.70 | 54126 |
| 2024-07-15 | 0.70 | $0.68 | 15096 |
| 2024-07-12 | 0.70 | $0.66 | 90692 |
| 2024-07-11 | 0.71 | $0.68 | 37168 |
| 2024-07-10 | 0.71 | $0.68 | 5912 |
| 2024-07-08 | 0.71 | $0.70 | 22933 |
| 2024-07-05 | 0.71 | $0.66 | 18280 |
| 2024-07-02 | 0.72 | $0.70 | 42166 |
| 2024-07-01 | 0.72 | $0.70 | 33946 |
| 2024-06-28 | 0.72 | $0.69 | 6752 |
| 2024-06-27 | 0.72 | $0.67 | 46191 |
| 2024-06-26 | 0.73 | $0.71 | 3468 |
| 2024-06-25 | 0.73 | $0.71 | 2400 |
| 2024-06-24 | 0.74 | $0.70 | 37366 |
| 2024-06-21 | 0.74 | $0.73 | 15141 |
| 2024-06-20 | 0.74 | $0.74 | 32175 |
| 2024-06-18 | 0.74 | $0.75 | 42775 |
| 2024-06-17 | 0.74 | $0.71 | 69291 |
| 2024-06-14 | 0.74 | $0.66 | 10689 |
| 2024-06-13 | 0.75 | $0.66 | 3471 |
| 2024-06-12 | 0.76 | $0.73 | 3500 |
| 2024-06-11 | 0.76 | $0.75 | 2750 |
| 2024-06-10 | 0.77 | $0.69 | 20780 |
| 2024-06-07 | 0.77 | $0.74 | 30121 |
| 2024-06-06 | 0.78 | $0.74 | 11131 |
| 2024-06-05 | 0.78 | $0.75 | 15400 |
| 2024-06-04 | 0.78 | $0.75 | 20639 |
| 2024-06-03 | 0.79 | $0.79 | 27150 |
| 2024-05-31 | 0.79 | $0.80 | 43608 |
| 2024-05-30 | 0.79 | $0.83 | 46950 |
| 2024-05-29 | 0.78 | $0.82 | 25096 |
| 2024-05-28 | 0.78 | $0.84 | 37313 |
| 2024-05-24 | 0.77 | $0.80 | 43189 |
| 2024-05-23 | 0.77 | $0.80 | 19123 |
| 2024-05-22 | 0.77 | $0.81 | 11819 |
| 2024-05-21 | 0.76 | $0.77 | 19300 |
| 2024-05-20 | 0.76 | $0.82 | 50373 |
| 2024-05-17 | 0.76 | $0.78 | 44853 |
| 2024-05-16 | 0.75 | $0.74 | 43300 |
| 2024-05-15 | 0.75 | $0.76 | 82104 |
| 2024-05-14 | 0.75 | $0.76 | 13211 |
| 2024-05-13 | 0.75 | $0.74 | 20196 |
| 2024-05-10 | 0.75 | $0.76 | 53170 |
| 2024-05-09 | 0.75 | $0.76 | 47197 |
| 2024-05-08 | 0.75 | $0.75 | 25218 |
| 2024-05-07 | 0.75 | $0.72 | 37055 |
| 2024-05-06 | 0.76 | $0.72 | 40910 |
| 2024-05-03 | 0.76 | $0.72 | 47290 |
| 2024-05-02 | 0.76 | $0.75 | 12212 |
| 2024-05-01 | 0.77 | $0.74 | 3511 |
| 2024-04-30 | 0.77 | $0.74 | 8039 |
| 2024-04-29 | 0.77 | $0.76 | 5923 |
| 2024-04-26 | 0.77 | $0.72 | 35772 |
| 2024-04-25 | 0.78 | $0.74 | 83144 |
| 2024-04-24 | 0.78 | $0.74 | 21323 |
| 2024-04-23 | 0.79 | $0.73 | 33615 |
| 2024-04-22 | 0.79 | $0.75 | 37025 |
| 2024-04-19 | 0.80 | $0.81 | 49891 |
| 2024-04-18 | 0.80 | $0.81 | 69355 |
| 2024-04-17 | 0.80 | $0.83 | 61198 |
| 2024-04-16 | 0.79 | $0.83 | 8818 |
| 2024-04-15 | 0.79 | $0.81 | 40856 |
| 2024-04-12 | 0.79 | $0.83 | 45185 |
| 2024-04-11 | 0.79 | $0.84 | 33250 |
| 2024-04-10 | 0.78 | $0.83 | 16620 |
| 2024-04-09 | 0.77 | $0.86 | 52932 |
| 2024-04-08 | 0.76 | $0.85 | 31848 |
| 2024-04-05 | 0.76 | $0.83 | 63765 |
| 2024-04-04 | 0.75 | $0.85 | 74461 |
| 2024-04-03 | 0.74 | $0.92 | 95642 |
| 2024-04-02 | 0.72 | $0.89 | 87029 |
| 2024-04-01 | 0.70 | $0.87 | 39111 |
| 2024-03-28 | 0.68 | $0.80 | 93815 |
| 2024-03-27 | 0.67 | $0.75 | 31685 |
| 2024-03-26 | 0.66 | $0.76 | 119749 |
| 2024-03-25 | 0.65 | $0.75 | 81955 |
| 2024-03-22 | 0.64 | $0.73 | 120570 |
| 2024-03-21 | 0.63 | $0.73 | 177916 |
| 2024-03-20 | 0.62 | $0.65 | 31489 |
| 2024-03-19 | 0.62 | $0.64 | 66600 |
| 2024-03-18 | 0.62 | $0.66 | 9401 |
| 2024-03-15 | 0.61 | $0.73 | 16710 |
| 2024-03-14 | 0.60 | $0.72 | 9965 |
| 2024-03-13 | 0.59 | $0.66 | 52086 |
| 2024-03-12 | 0.58 | $0.70 | 44446 |
| 2024-03-11 | 0.57 | $0.70 | 147816 |
| 2024-03-08 | 0.55 | $0.71 | 101102 |
| 2024-03-07 | 0.54 | $0.70 | 281450 |
| 2024-03-06 | 0.52 | $0.67 | 109897 |
| 2024-03-05 | 0.51 | $0.61 | 147267 |
| 2024-03-04 | 0.49 | $0.53 | 74294 |
| 2024-03-01 | 0.49 | $0.48 | 26841 |
| 2024-02-29 | 0.49 | $0.49 | 26815 |
| 2024-02-28 | 0.49 | $0.45 | 15071 |
| 2024-02-27 | 0.50 | $0.47 | 16465 |
| 2024-02-26 | 0.50 | $0.46 | 12072 |
| 2024-02-23 | 0.50 | $0.48 | 35174 |
| 2024-02-22 | 0.50 | $0.50 | 38885 |
| 2024-02-21 | 0.51 | $0.49 | 43314 |
| 2024-02-20 | 0.51 | $0.45 | 68487 |
| 2024-02-16 | 0.51 | $0.46 | 14611 |
| 2024-02-15 | 0.52 | $0.46 | 105286 |
| 2024-02-14 | 0.53 | $0.47 | 23520 |
| 2024-02-13 | 0.53 | $0.47 | 26822 |
| 2024-02-12 | 0.54 | $0.51 | 14269 |
| 2024-02-09 | 0.54 | $0.51 | 26538 |
| 2024-02-08 | 0.54 | $0.54 | 32214 |
| 2024-02-07 | 0.54 | $0.53 | 71000 |
| 2024-02-06 | 0.55 | $0.52 | 6950 |
| 2024-02-05 | 0.55 | $0.51 | 13523 |
| 2024-02-02 | 0.55 | $0.53 | 9166 |
| 2024-02-01 | 0.56 | $0.52 | 43967 |
| 2024-01-31 | 0.56 | $0.53 | 97242 |
| 2024-01-30 | 0.56 | $0.52 | 42460 |
| 2024-01-29 | 0.57 | $0.53 | 30505 |
| 2024-01-26 | 0.57 | $0.54 | 49195 |
| 2024-01-25 | 0.58 | $0.58 | 21100 |
| 2024-01-24 | 0.57 | $0.53 | 38217 |
| 2024-01-23 | 0.58 | $0.55 | 13915 |
| 2024-01-22 | 0.58 | $0.50 | 28610 |
| 2024-01-19 | 0.59 | $0.60 | 6971 |
| 2024-01-18 | 0.59 | $0.56 | 13770 |
| 2024-01-17 | 0.59 | $0.55 | 9936 |
| 2024-01-16 | 0.60 | $0.58 | 40721 |
| 2024-01-12 | 0.60 | $0.61 | 108493 |
| 2024-01-11 | 0.60 | $0.59 | 35341 |
| 2024-01-10 | 0.60 | $0.60 | 22005 |
| 2024-01-09 | 0.60 | $0.62 | 37831 |
| 2024-01-08 | 0.60 | $0.63 | 22535 |
| 2024-01-05 | 0.59 | $0.63 | 24934 |
| 2024-01-04 | 0.59 | $0.60 | 21215 |
| 2024-01-03 | 0.59 | $0.61 | 50169 |
| 2024-01-02 | 0.59 | $0.64 | 10390 |
| 2023-12-29 | 0.58 | $0.61 | 35094 |
| 2023-12-28 | 0.58 | $0.66 | 38040 |
| 2023-12-27 | 0.57 | $0.65 | 42924 |
| 2023-12-26 | 0.56 | $0.61 | 30303 |
| 2023-12-22 | 0.56 | $0.62 | 51002 |
| 2023-12-21 | 0.55 | $0.54 | 23073 |
| 2023-12-20 | 0.56 | $0.56 | 93000 |
| 2023-12-19 | 0.56 | $0.53 | 30683 |
| 2023-12-18 | 0.56 | $0.57 | 64731 |
| 2023-12-15 | 0.56 | $0.53 | 13727 |
| 2023-12-14 | 0.56 | $0.55 | 32489 |
| 2023-12-13 | 0.56 | $0.56 | 9211 |
| 2023-12-12 | 0.56 | $0.53 | 9675 |
| 2023-12-11 | 0.56 | $0.58 | 33302 |
| 2023-12-08 | 0.56 | $0.62 | 1000 |
| 2023-12-07 | 0.56 | $0.62 | 16427 |
| 2023-12-06 | 0.55 | $0.62 | 47946 |
| 2023-12-05 | 0.54 | $0.61 | 16750 |
| 2023-12-04 | 0.53 | $0.58 | 68676 |
| 2023-12-01 | 0.53 | $0.57 | 69433 |
| 2023-11-30 | 0.52 | $0.51 | 90094 |
| 2023-11-29 | 0.53 | $0.58 | 31087 |
| 2023-11-28 | 0.52 | $0.57 | 2255 |
| 2023-11-27 | 0.51 | $0.56 | 44885 |
| 2023-11-24 | 0.51 | $0.53 | 13366 |
| 2023-11-22 | 0.51 | $0.49 | 17186 |
| 2023-11-21 | 0.51 | $0.55 | 15837 |
| 2023-11-20 | 0.51 | $0.50 | 14404 |
| 2023-11-17 | 0.51 | $0.48 | 9623 |
| 2023-11-16 | 0.51 | $0.49 | 43340 |
| 2023-11-15 | 0.51 | $0.45 | 47397 |
| 2023-11-14 | 0.52 | $0.49 | 59078 |
| 2023-11-13 | 0.52 | $0.50 | 41920 |
| 2023-11-10 | 0.52 | $0.51 | 1009 |
| 2023-11-09 | 0.52 | $0.50 | 17014 |
| 2023-11-08 | 0.53 | $0.49 | 146937 |
| 2023-11-07 | 0.53 | $0.51 | 25756 |
| 2023-11-06 | 0.53 | $0.54 | 27153 |
| 2023-11-03 | 0.53 | $0.54 | 33767 |
| 2023-11-02 | 0.53 | $0.54 | 14190 |
| 2023-11-01 | 0.53 | $0.56 | 34932 |
| 2023-10-31 | 0.53 | $0.56 | 37173 |
| 2023-10-30 | 0.53 | $0.53 | 72409 |
| 2023-10-27 | 0.53 | $0.52 | 9040 |
| 2023-10-26 | 0.53 | $0.52 | 12888 |
| 2023-10-25 | 0.53 | $0.53 | 34265 |
| 2023-10-24 | 0.53 | $0.53 | 23653 |
| 2023-10-23 | 0.53 | $0.56 | 21359 |
| 2023-10-20 | 0.52 | $0.58 | 35441 |
| 2023-10-19 | 0.52 | $0.54 | 56750 |
| 2023-10-18 | 0.51 | $0.55 | 93138 |
| 2023-10-17 | 0.51 | $0.53 | 8136 |
| 2023-10-16 | 0.51 | $0.52 | 74926 |
| 2023-10-13 | 0.51 | $0.53 | 36913 |
| 2023-10-12 | 0.50 | $0.51 | 95456 |
| 2023-10-11 | 0.50 | $0.48 | 22540 |
| 2023-10-10 | 0.51 | $0.49 | 38569 |
| 2023-10-09 | 0.51 | $0.49 | 8755 |
| 2023-10-06 | 0.51 | $0.47 | 105197 |
| 2023-10-05 | 0.51 | $0.46 | 40689 |
| 2023-10-04 | 0.52 | $0.49 | 89317 |
| 2023-10-03 | 0.52 | $0.49 | 52603 |
| 2023-10-02 | 0.53 | $0.49 | 15343 |
| 2023-09-29 | 0.53 | $0.54 | 66885 |
| 2023-09-28 | 0.53 | $0.51 | 8519 |
| 2023-09-27 | 0.53 | $0.44 | 58147 |
| 2023-09-26 | 0.54 | $0.45 | 41967 |
| 2023-09-25 | 0.55 | $0.49 | 11121 |
| 2023-09-22 | 0.56 | $0.48 | 15435 |
| 2023-09-21 | 0.57 | $0.54 | 20217 |
| 2023-09-20 | 0.57 | $0.53 | 14164 |
| 2023-09-19 | 0.57 | $0.53 | 37035 |
| 2023-09-18 | 0.58 | $0.58 | 57237 |
| 2023-09-15 | 0.58 | $0.55 | 42967 |
| 2023-09-14 | 0.58 | $0.52 | 160369 |
| 2023-09-13 | 0.59 | $0.47 | 60413 |
| 2023-09-12 | 0.60 | $0.50 | 13096 |
| 2023-09-11 | 0.61 | $0.51 | 18333 |
| 2023-09-08 | 0.62 | $0.53 | 45527 |
| 2023-09-07 | 0.63 | $0.53 | 152342 |
| 2023-09-06 | 0.64 | $0.60 | 49655 |
| 2023-09-05 | 0.64 | $0.60 | 11485 |
| 2023-09-01 | 0.65 | $0.61 | 6194 |
| 2023-08-31 | 0.65 | $0.58 | 29365 |
| 2023-08-30 | 0.66 | $0.65 | 1066 |
| 2023-08-29 | 0.66 | $0.64 | 45930 |
| 2023-08-28 | 0.66 | $0.66 | 6505 |
| 2023-08-25 | 0.66 | $0.66 | 29300 |
| 2023-08-24 | 0.66 | $0.66 | 20579 |
| 2023-08-23 | 0.66 | $0.62 | 18773 |
| 2023-08-22 | 0.67 | $0.62 | 44800 |
| 2023-08-21 | 0.67 | $0.62 | 9508 |
| 2023-08-18 | 0.68 | $0.58 | 47979 |
| 2023-08-17 | 0.69 | $0.60 | 22003 |
| 2023-08-16 | 0.70 | $0.68 | 13360 |
| 2023-08-15 | 0.70 | $0.59 | 82788 |
| 2023-08-14 | 0.71 | $0.65 | 2836 |
| 2023-08-11 | 0.72 | $0.67 | 36191 |
| 2023-08-10 | 0.72 | $0.71 | 8098 |
| 2023-08-09 | 0.72 | $0.68 | 951 |
| 2023-08-08 | 0.73 | $0.68 | 19971 |
| 2023-08-07 | 0.73 | $0.67 | 6835 |
| 2023-08-04 | 0.74 | $0.74 | 19900 |
| 2023-08-03 | 0.74 | $0.69 | 10300 |
| 2023-08-02 | 0.74 | $0.67 | 30074 |
| 2023-08-01 | 0.75 | $0.70 | 12620 |
| 2023-07-31 | 0.76 | $0.72 | 32594 |
| 2023-07-28 | 0.76 | $0.75 | 44190 |
| 2023-07-27 | 0.76 | $0.71 | 39451 |
| 2023-07-26 | 0.77 | $0.79 | 26777 |
| 2023-07-25 | 0.76 | $0.78 | 102 |
| 2023-07-24 | 0.76 | $0.78 | 51020 |
| 2023-07-21 | 0.76 | $0.78 | 9098 |
| 2023-07-20 | 0.76 | $0.78 | 133733 |
| 2023-07-19 | 0.76 | $0.78 | 47602 |
| 2023-07-18 | 0.75 | $0.80 | 24427 |
| 2023-07-17 | 0.75 | $0.81 | 43473 |
| 2023-07-14 | 0.74 | $0.80 | 49166 |
| 2023-07-13 | 0.74 | $0.76 | 54613 |
| 2023-07-12 | 0.74 | $0.75 | 26384 |
| 2023-07-11 | 0.73 | $0.75 | 66095 |
| 2023-07-10 | 0.73 | $0.75 | 38642 |
| 2023-07-07 | 0.73 | $0.81 | 84349 |
| 2023-07-06 | 0.72 | $0.73 | 34212 |
| 2023-07-05 | 0.72 | $0.80 | 83136 |
| 2023-07-03 | 0.71 | $0.80 | 16552 |
| 2023-06-30 | 0.70 | $0.75 | 49417 |
| 2023-06-29 | 0.70 | $0.74 | 64004 |
| 2023-06-28 | 0.69 | $0.69 | 134944 |
| 2023-06-27 | 0.69 | $0.65 | 70053 |
| 2023-06-26 | 0.70 | $0.65 | 60252 |
| 2023-06-23 | 0.71 | $0.62 | 23302 |
| 2023-06-22 | 0.71 | $0.61 | 23145 |
| 2023-06-21 | 0.73 | $0.63 | 26500 |
| 2023-06-20 | 0.74 | $0.65 | 17514 |
| 2023-06-16 | 0.74 | $0.60 | 37676 |
| 2023-06-15 | 0.76 | $0.67 | 38228 |
| 2023-06-14 | 0.77 | $0.67 | 234640 |
| 2023-06-13 | 0.78 | $0.69 | 24745 |
| 2023-06-12 | 0.79 | $0.70 | 30581 |
| 2023-06-09 | 0.80 | $0.79 | 3624 |
| 2023-06-08 | 0.80 | $0.80 | 63753 |
| 2023-06-07 | 0.80 | $0.73 | 23376 |
| 2023-06-06 | 0.81 | $0.78 | 32678 |
| 2023-06-05 | 0.81 | $0.77 | 23505 |
| 2023-06-02 | 0.81 | $0.75 | 18316 |
| 2023-06-01 | 0.82 | $0.74 | 7770 |
| 2023-05-31 | 0.83 | $0.74 | 59980 |
| 2023-05-30 | 0.84 | $0.74 | 26233 |
| 2023-05-26 | 0.85 | $0.71 | 12667 |
| 2023-05-25 | 0.86 | $0.72 | 65330 |
| 2023-05-24 | 0.87 | $0.78 | 12266 |
| 2023-05-23 | 0.88 | $0.80 | 33903 |
| 2023-05-22 | 0.89 | $0.82 | 500 |
| 2023-05-19 | 0.90 | $0.77 | 28251 |
| 2023-05-18 | 0.91 | $0.80 | 113143 |
| 2023-05-17 | 0.93 | $0.82 | 69381 |
| 2023-05-16 | 0.94 | $0.80 | 63834 |
| 2023-05-15 | 0.95 | $0.93 | 119885 |
| 2023-05-12 | 0.95 | $0.86 | 56262 |
| 2023-05-11 | 0.96 | $0.89 | 27390 |
| 2023-05-10 | 0.97 | $0.91 | 5372 |
| 2023-05-09 | 0.98 | $0.96 | 4788 |
| 2023-05-08 | 0.98 | $0.95 | 35591 |
| 2023-05-05 | 0.98 | $0.93 | 8768 |
| 2023-05-04 | 0.99 | $0.95 | 24913 |
| 2023-05-03 | 0.99 | $0.96 | 29074 |
| 2023-05-02 | 1.00 | $0.94 | 8104 |
| 2023-05-01 | 1.00 | $0.95 | 29544 |
| 2023-04-28 | 1.01 | $0.97 | 6775 |
| 2023-04-27 | 1.01 | $0.98 | 15981 |
| 2023-04-26 | 1.02 | $0.99 | 12645 |
| 2023-04-25 | 1.02 | $0.98 | 5635 |
| 2023-04-24 | 1.03 | $0.99 | 37436 |
| 2023-04-21 | 1.03 | $0.96 | 11103 |
| 2023-04-20 | 1.04 | $1.00 | 46370 |
| 2023-04-19 | 1.04 | $1.02 | 42511 |
| 2023-04-18 | 1.04 | $1.06 | 19574 |
| 2023-04-17 | 1.04 | $1.05 | 21953 |
| 2023-04-14 | 1.04 | $1.06 | 9404 |
| 2023-04-13 | 1.04 | $1.03 | 18001 |
| 2023-04-12 | 1.04 | $1.04 | 17378 |
| 2023-04-11 | 1.04 | $1.04 | 47426 |
| 2023-04-10 | 1.04 | $1.06 | 45189 |
| 2023-04-06 | 1.03 | $1.07 | 96942 |
| 2023-04-05 | 1.03 | $1.08 | 33264 |
| 2023-04-04 | 1.03 | $1.11 | 73956 |
| 2023-04-03 | 1.02 | $1.08 | 43111 |
| 2023-03-31 | 1.01 | $1.10 | 36814 |
| 2023-03-30 | 1.00 | $1.08 | 10704 |
| 2023-03-29 | 0.99 | $1.10 | 16381 |
| 2023-03-28 | 0.98 | $1.02 | 33985 |
| 2023-03-27 | 0.98 | $0.98 | 97239 |
| 2023-03-24 | 0.98 | $1.04 | 71819 |
| 2023-03-23 | 0.97 | $1.08 | 184537 |
| 2023-03-22 | 0.96 | $1.00 | 11780 |
| 2023-03-21 | 0.95 | $0.92 | 39823 |
| 2023-03-20 | 0.96 | $1.00 | 16841 |
| 2023-03-17 | 0.95 | $0.98 | 68204 |
| 2023-03-16 | 0.95 | $0.92 | 12429 |
| 2023-03-15 | 0.95 | $0.91 | 15982 |
| 2023-03-14 | 0.96 | $0.89 | 92170 |
| 2023-03-13 | 0.97 | $0.90 | 127560 |
| 2023-03-10 | 0.97 | $0.88 | 38705 |
| 2023-03-09 | 0.98 | $0.87 | 53333 |
| 2023-03-08 | 0.99 | $0.91 | 71848 |
| 2023-03-07 | 1.00 | $0.96 | 26359 |
| 2023-03-06 | 1.01 | $0.98 | 13788 |
| 2023-03-03 | 1.01 | $1.03 | 4400 |
| 2023-03-02 | 1.01 | $1.03 | 69350 |
| 2023-03-01 | 1.01 | $1.05 | 6800 |
| 2023-02-28 | 1.00 | $1.04 | 39951 |
| 2023-02-27 | 1.00 | $0.95 | 44530 |
| 2023-02-24 | 1.01 | $0.95 | 10018 |
| 2023-02-23 | 1.01 | $0.95 | 17475 |
| 2023-02-22 | 1.02 | $0.95 | 26645 |
| 2023-02-21 | 1.02 | $0.93 | 31706 |
| 2023-02-17 | 1.03 | $0.95 | 45556 |
| 2023-02-16 | 1.04 | $0.93 | 7718 |
| 2023-02-15 | 1.06 | $0.92 | 15804 |
| 2023-02-14 | 1.07 | $0.95 | 49640 |
| 2023-02-13 | 1.08 | $0.98 | 14437 |
| 2023-02-10 | 1.09 | $1.02 | 29278 |
| 2023-02-09 | 1.10 | $0.99 | 29670 |
| 2023-02-08 | 1.11 | $0.95 | 15118 |
| 2023-02-07 | 1.13 | $0.95 | 38383 |
| 2023-02-06 | 1.15 | $1.00 | 34270 |
| 2023-02-03 | 1.16 | $1.02 | 24577 |
| 2023-02-02 | 1.18 | $1.04 | 31080 |
| 2023-02-01 | 1.19 | $1.12 | 35079 |
| 2023-01-31 | 1.20 | $1.04 | 88599 |
| 2023-01-30 | 1.22 | $1.00 | 192361 |
| 2023-01-27 | 1.24 | $1.12 | 69719 |
| 2023-01-26 | 1.26 | $1.12 | 49142 |
| 2023-01-25 | 1.27 | $1.14 | 70918 |
| 2023-01-24 | 1.28 | $1.16 | 116064 |
| 2023-01-23 | 1.30 | $1.10 | 62849 |
| 2023-01-20 | 1.32 | $1.12 | 70403 |
| 2023-01-19 | 1.34 | $1.10 | 158471 |
| 2023-01-18 | 1.36 | $1.20 | 54374 |
| 2023-01-17 | 1.38 | $1.23 | 70064 |
| 2023-01-13 | 1.40 | $1.24 | 118927 |
| 2023-01-12 | 1.41 | $1.25 | 102865 |
| 2023-01-11 | 1.43 | $1.28 | 148287 |
| 2023-01-10 | 1.45 | $1.45 | 27698 |
| 2023-01-09 | 1.44 | $1.47 | 61197 |
| 2023-01-06 | 1.44 | $1.52 | 112360 |
| 2023-01-05 | 1.43 | $1.46 | 49151 |
| 2023-01-04 | 1.43 | $1.46 | 121646 |
| 2023-01-03 | 1.43 | $1.40 | 37463 |
| 2022-12-30 | 1.43 | $1.40 | 78841 |
| 2022-12-29 | 1.43 | $1.40 | 76161 |
| 2022-12-28 | 1.44 | $1.47 | 62899 |
| 2022-12-27 | 1.44 | $1.59 | 41576 |
| 2022-12-23 | 1.42 | $1.45 | 3830 |
| 2022-12-22 | 1.42 | $1.43 | 7128 |
| 2022-12-21 | 1.41 | $1.44 | 25895 |
| 2022-12-20 | 1.41 | $1.44 | 27453 |
| 2022-12-19 | 1.41 | $1.40 | 12495 |
| 2022-12-16 | 1.41 | $1.38 | 16266 |
| 2022-12-15 | 1.41 | $1.38 | 5554 |
| 2022-12-14 | 1.42 | $1.45 | 24908 |
| 2022-12-13 | 1.41 | $1.45 | 8627 |
| 2022-12-12 | 1.41 | $1.43 | 14913 |
| 2022-12-09 | 1.41 | $1.40 | 29568 |
| 2022-12-08 | 1.41 | $1.46 | 8337 |
| 2022-12-07 | 1.40 | $1.44 | 16866 |
| 2022-12-06 | 1.40 | $1.46 | 44201 |
| 2022-12-05 | 1.39 | $1.46 | 13352 |
| 2022-12-02 | 1.38 | $1.49 | 27677 |
| 2022-12-01 | 1.37 | $1.50 | 44176 |
| 2022-11-30 | 1.36 | $1.47 | 23362 |
| 2022-11-29 | 1.35 | $1.46 | 25731 |
| 2022-11-28 | 1.33 | $1.42 | 8363 |
| 2022-11-25 | 1.33 | $1.44 | 113732 |
| 2022-11-23 | 1.31 | $1.36 | 4742 |
| 2022-11-22 | 1.31 | $1.34 | 10640 |
| 2022-11-21 | 1.30 | $1.30 | 19967 |
| 2022-11-18 | 1.31 | $1.32 | 16012 |
| 2022-11-17 | 1.30 | $1.30 | 7450 |
| 2022-11-16 | 1.30 | $1.35 | 8334 |
| 2022-11-15 | 1.30 | $1.35 | 25859 |
| 2022-11-14 | 1.29 | $1.45 | 22959 |
| 2022-11-11 | 1.28 | $1.44 | 15043 |
| 2022-11-10 | 1.26 | $1.40 | 36208 |
| 2022-11-09 | 1.25 | $1.28 | 14062 |
| 2022-11-08 | 1.24 | $1.40 | 56212 |
| 2022-11-07 | 1.23 | $1.29 | 20772 |
| 2022-11-04 | 1.22 | $1.25 | 13016 |
| 2022-11-03 | 1.22 | $1.25 | 2000 |
| 2022-11-02 | 1.21 | $1.24 | 6204 |
| 2022-11-01 | 1.21 | $1.21 | 9081 |
| 2022-10-31 | 1.21 | $1.25 | 10112 |
| 2022-10-28 | 1.21 | $1.32 | 11357 |
| 2022-10-27 | 1.19 | $1.36 | 59565 |
| 2022-10-26 | 1.18 | $1.27 | 56185 |
| 2022-10-25 | 1.17 | $1.28 | 69346 |
| 2022-10-24 | 1.15 | $1.14 | 10696 |
| 2022-10-21 | 1.16 | $1.15 | 28457 |
| 2022-10-20 | 1.16 | $1.11 | 17027 |
| 2022-10-19 | 1.16 | $1.10 | 17792 |
| 2022-10-18 | 1.17 | $1.15 | 20847 |
| 2022-10-17 | 1.17 | $1.18 | 8089 |
| 2022-10-14 | 1.17 | $1.18 | 37481 |
| 2022-10-13 | 1.17 | $1.19 | 40913 |
| 2022-10-12 | 1.17 | $1.24 | 37750 |
| 2022-10-11 | 1.16 | $1.29 | 88380 |
| 2022-10-10 | 1.14 | $1.22 | 31772 |
| 2022-10-07 | 1.14 | $1.15 | 18944 |
| 2022-10-06 | 1.13 | $1.13 | 17806 |
| 2022-10-05 | 1.13 | $1.11 | 96321 |
| 2022-10-04 | 1.14 | $1.09 | 37006 |
| 2022-10-03 | 1.14 | $1.06 | 57978 |
| 2022-09-30 | 1.15 | $1.00 | 29856 |
| 2022-09-29 | 1.17 | $1.05 | 6558 |
| 2022-09-28 | 1.18 | $1.04 | 15366 |
| 2022-09-27 | 1.19 | $1.03 | 34898 |
| 2022-09-26 | 1.21 | $1.01 | 29702 |
| 2022-09-23 | 1.23 | $1.07 | 8330 |
| 2022-09-22 | 1.25 | $1.12 | 11777 |
| 2022-09-21 | 1.27 | $1.12 | 16222 |
| 2022-09-20 | 1.28 | $1.11 | 35070 |
| 2022-09-19 | 1.30 | $1.17 | 41825 |
| 2022-09-16 | 1.31 | $1.20 | 14424 |
| 2022-09-15 | 1.32 | $1.26 | 6415 |
| 2022-09-14 | 1.33 | $1.26 | 13883 |
| 2022-09-13 | 1.34 | $1.28 | 17239 |
| 2022-09-12 | 1.34 | $1.34 | 24505 |
| 2022-09-09 | 1.34 | $1.39 | 18645 |
| 2022-09-08 | 1.34 | $1.30 | 19175 |
| 2022-09-07 | 1.34 | $1.26 | 9466 |
| 2022-09-06 | 1.35 | $1.21 | 41129 |
| 2022-09-02 | 1.37 | $1.23 | 22474 |
| 2022-09-01 | 1.38 | $1.18 | 40689 |
| 2022-08-31 | 1.40 | $1.30 | 5800 |
| 2022-08-30 | 1.41 | $1.33 | 17568 |
| 2022-08-29 | 1.42 | $1.40 | 21304 |
| 2022-08-26 | 1.43 | $1.42 | 33027 |
| 2022-08-25 | 1.43 | $1.36 | 4578 |
| 2022-08-24 | 1.43 | $1.36 | 8640 |
| 2022-08-23 | 1.44 | $1.34 | 57461 |
| 2022-08-22 | 1.45 | $1.30 | 46250 |
| 2022-08-19 | 1.47 | $1.45 | 5680 |
| 2022-08-18 | 1.47 | $1.45 | 18974 |
| 2022-08-17 | 1.47 | $1.49 | 12964 |
| 2022-08-16 | 1.47 | $1.51 | 10394 |
| 2022-08-15 | 1.46 | $1.53 | 2806 |
| 2022-08-12 | 1.46 | $1.58 | 31299 |
| 2022-08-11 | 1.44 | $1.50 | 8827 |
| 2022-08-10 | 1.44 | $1.63 | 15941 |
| 2022-08-09 | 1.42 | $1.64 | 26138 |
| 2022-08-08 | 1.40 | $1.65 | 94479 |
| 2022-08-05 | 1.37 | $1.52 | 88378 |
| 2022-08-04 | 1.35 | $1.47 | 23203 |
| 2022-08-03 | 1.34 | $1.42 | 25391 |
| 2022-08-02 | 1.33 | $1.46 | 22748 |
| 2022-08-01 | 1.32 | $1.62 | 36281 |
| 2022-07-29 | 1.29 | $1.47 | 42040 |
| 2022-07-28 | 1.27 | $1.45 | 74987 |
| 2022-07-27 | 1.25 | $1.32 | 9632 |
| 2022-07-26 | 1.24 | $1.24 | 26116 |
| 2022-07-25 | 1.24 | $1.21 | 8822 |
| 2022-07-22 | 1.25 | $1.26 | 7929 |
| 2022-07-21 | 1.24 | $1.30 | 38554 |
| 2022-07-20 | 1.24 | $1.30 | 32059 |
| 2022-07-19 | 1.23 | $1.23 | 55141 |
| 2022-07-18 | 1.23 | $1.23 | 39995 |
| 2022-07-15 | 1.23 | $1.09 | 51002 |
| 2022-07-14 | 1.25 | $1.07 | 56375 |
| 2022-07-13 | 1.27 | $1.08 | 134135 |
| 2022-07-12 | 1.29 | $1.05 | 69914 |
| 2022-07-11 | 1.31 | $1.09 | 43496 |
| 2022-07-08 | 1.33 | $1.05 | 43714 |
| 2022-07-07 | 1.36 | $1.12 | 67575 |
| 2022-07-06 | 1.39 | $1.09 | 174305 |
| 2022-07-05 | 1.42 | $1.20 | 55446 |
| 2022-07-01 | 1.44 | $1.38 | 5781 |
| 2022-06-30 | 1.45 | $1.31 | 20556 |
| 2022-06-29 | 1.47 | $1.40 | 23999 |
| 2022-06-28 | 1.47 | $1.36 | 8839 |
| 2022-06-27 | 1.49 | $1.38 | 10318 |
| 2022-06-24 | 1.50 | $1.40 | 27935 |
| 2022-06-23 | 1.51 | $1.35 | 50108 |
| 2022-06-22 | 1.52 | $1.42 | 59636 |
| 2022-06-21 | 1.53 | $1.42 | 23216 |
| 2022-06-17 | 1.55 | $1.45 | 86646 |
| 2022-06-16 | 1.56 | $1.54 | 153377 |
| 2022-06-15 | 1.56 | $1.36 | 93058 |
| 2022-06-14 | 1.58 | $1.38 | 102357 |
| 2022-06-13 | 1.60 | $1.43 | 125935 |
| 2022-06-10 | 1.62 | $1.50 | 99723 |
| 2022-06-09 | 1.63 | $1.58 | 10550 |
| 2022-06-08 | 1.64 | $1.63 | 28247 |
| 2022-06-07 | 1.64 | $1.64 | 13675 |
| 2022-06-06 | 1.64 | $1.63 | 84374 |
| 2022-06-03 | 1.64 | $1.71 | 13885 |
| 2022-06-02 | 1.63 | $1.79 | 22413 |
| 2022-06-01 | 1.62 | $1.75 | 56768 |
| 2022-05-31 | 1.60 | $1.77 | 4874 |
| 2022-05-27 | 1.58 | $1.87 | 12252 |
| 2022-05-26 | 1.55 | $1.80 | 211398 |
| 2022-05-25 | 1.53 | $1.71 | 37363 |
| 2022-05-24 | 1.51 | $1.70 | 2739 |
| 2022-05-23 | 1.49 | $1.78 | 92815 |
| 2022-05-20 | 1.46 | $1.62 | 80354 |
| 2022-05-19 | 1.44 | $1.69 | 294696 |
| 2022-05-18 | 1.42 | $1.50 | 29375 |
| 2022-05-17 | 1.41 | $1.44 | 20749 |
| 2022-05-16 | 1.40 | $1.45 | 13500 |
| 2022-05-13 | 1.40 | $1.45 | 92227 |
| 2022-05-12 | 1.39 | $1.38 | 64046 |
| 2022-05-11 | 1.39 | $1.48 | 122097 |
| 2022-05-10 | 1.39 | $1.32 | 88853 |
| 2022-05-09 | 1.39 | $1.33 | 79950 |
| 2022-05-06 | 1.40 | $1.48 | 53067 |
| 2022-05-05 | 1.39 | $1.49 | 35111 |
| 2022-05-04 | 1.38 | $1.53 | 57376 |
| 2022-05-03 | 1.37 | $1.53 | 85946 |
| 2022-05-02 | 1.35 | $1.49 | 78089 |
| 2022-04-29 | 1.33 | $1.58 | 194789 |
| 2022-04-28 | 1.31 | $1.24 | 41524 |
| 2022-04-27 | 1.31 | $1.28 | 39595 |
| 2022-04-26 | 1.32 | $1.22 | 42843 |
| 2022-04-25 | 1.33 | $1.25 | 6423 |
| 2022-04-22 | 1.34 | $1.45 | 53500 |
| 2022-04-21 | 1.32 | $1.54 | 102 |
| 2022-04-20 | 1.30 | $1.57 | 33405 |
| 2022-04-19 | 1.27 | $1.62 | 117622 |
| 2022-04-18 | 1.24 | $1.72 | 225035 |
| 2022-04-14 | 1.19 | $1.70 | 221529 |
| 2022-04-13 | 1.13 | $1.50 | 127075 |
| 2022-04-12 | 1.09 | $1.33 | 103630 |
| 2022-04-11 | 1.07 | $1.33 | 86755 |
| 2022-04-08 | 1.04 | $1.27 | 2873 |
| 2022-04-07 | 1.02 | $1.20 | 7763 |
| 2022-04-06 | 1.00 | $1.16 | 123898 |
| 2022-04-05 | 0.98 | $0.97 | 21613 |
| 2022-04-04 | 0.98 | $0.99 | 9446 |
| 2022-04-01 | 0.98 | $0.92 | 12562 |
| 2022-03-31 | 0.99 | $0.94 | 28187 |
| 2022-03-30 | 0.99 | $1.01 | 3533 |
| 2022-03-29 | 0.99 | $1.00 | 16509 |
| 2022-03-28 | 0.99 | $1.00 | 5101 |
| 2022-03-25 | 0.99 | $1.00 | 16450 |
| 2022-03-24 | 0.99 | $0.99 | 4122 |
| 2022-03-23 | 0.99 | $1.05 | 5439 |
| 2022-03-22 | 0.98 | $1.01 | 5428 |
| 2022-03-21 | 0.98 | $1.01 | 4424 |
| 2022-03-18 | 0.98 | $1.11 | 12047 |
| 2022-03-17 | 0.96 | $1.02 | 1100 |
| 2022-03-16 | 0.96 | $1.00 | 5965 |
| 2022-03-15 | 0.95 | $1.01 | 30161 |
| 2022-03-14 | 0.95 | $1.02 | 37907 |
| 2022-03-11 | 0.94 | $1.07 | 13212 |
| 2022-03-10 | 0.93 | $1.16 | 40080 |
| 2022-03-09 | 0.90 | $1.17 | 28364 |
| 2022-03-08 | 0.88 | $1.13 | 152068 |
| 2022-03-07 | 0.85 | $1.00 | 2020 |
| 2022-03-04 | 0.83 | $0.94 | 11916 |
| 2022-03-03 | 0.82 | $0.79 | 183 |
| 2022-03-02 | 0.83 | $0.86 | 3921 |
| 2022-03-01 | 0.82 | $0.87 | 700 |
| 2022-02-28 | 0.82 | $0.87 | 8303 |
| 2022-02-25 | 0.81 | $0.87 | 21200 |
| 2022-02-24 | 0.80 | $0.77 | 102 |
| 2022-02-23 | 0.81 | $0.80 | 5586 |
| 2022-02-22 | 0.81 | $0.80 | 3451 |
| 2022-02-18 | 0.81 | $0.78 | 595 |
| 2022-02-17 | 0.81 | $0.77 | 50 |
| 2022-02-16 | 0.82 | $0.77 | — |
| 2022-02-15 | 0.82 | $0.77 | 25304 |
| 2022-02-14 | 0.83 | $0.81 | 100 |
| 2022-02-11 | 0.83 | $0.81 | — |
| 2022-02-10 | 0.83 | $0.81 | — |
| 2022-02-09 | 0.84 | $0.81 | 5532 |
| 2022-02-08 | 0.84 | $0.80 | 2283 |
| 2022-02-07 | 0.84 | $0.77 | 974 |
| 2022-02-04 | 0.85 | $0.71 | 9102 |
| 2022-02-03 | 0.86 | $0.78 | 6466 |
| 2022-02-02 | 0.87 | $0.74 | 3639 |
| 2022-02-01 | 0.89 | $0.77 | 196 |
| 2022-01-31 | 0.90 | $0.90 | 1000 |
| 2022-01-28 | 0.90 | $0.90 | 205 |
| 2022-01-27 | 0.90 | $0.84 | 1966 |
| 2022-01-26 | 0.91 | $0.90 | 13204 |
| 2022-01-25 | 0.91 | $0.85 | 11000 |
| 2022-01-24 | 0.91 | $0.85 | 39220 |
| 2022-01-21 | 0.92 | $0.88 | 416 |
| 2022-01-20 | 0.92 | $0.91 | 39433 |
| 2022-01-19 | 0.93 | $0.93 | 40866 |
| 2022-01-18 | 0.93 | $0.88 | — |
| 2022-01-14 | 0.93 | $0.88 | 3392 |
| 2022-01-13 | 0.93 | $0.94 | 2200 |
| 2022-01-12 | 0.93 | $0.92 | 4101 |
| 2022-01-11 | 0.94 | $0.95 | 2100 |
| 2022-01-10 | 0.93 | $0.88 | 200 |
| 2022-01-07 | 0.94 | $0.88 | 9000 |
| 2022-01-06 | 0.95 | $0.88 | 19789 |
| 2022-01-05 | 0.95 | $1.01 | 29866 |
| 2022-01-04 | 0.95 | $0.96 | 11498 |
| 2022-01-03 | 0.95 | $0.90 | 7500 |
| 2021-12-31 | 0.95 | $0.94 | 21124 |
| 2021-12-30 | 0.95 | $0.92 | 17383 |
| 2021-12-29 | 0.96 | $0.90 | 16943 |
| 2021-12-28 | 0.96 | $0.88 | 4291 |
| 2021-12-27 | 0.97 | $0.91 | 32871 |
| 2021-12-23 | 0.98 | $0.95 | 3883 |
| 2021-12-22 | 0.98 | $0.95 | 3333 |
| 2021-12-21 | 0.98 | $0.94 | 19000 |
| 2021-12-20 | 0.99 | $0.89 | 13987 |
| 2021-12-17 | 1.00 | $0.95 | — |
| 2021-12-16 | 1.00 | $0.95 | 12366 |
| 2021-12-15 | 1.01 | $0.93 | 433 |
| 2021-12-14 | 1.02 | $0.91 | 33886 |
| 2021-12-13 | 1.03 | $0.97 | 10000 |
| 2021-12-10 | 1.03 | $0.90 | 10109 |
| 2021-12-09 | 1.05 | $0.96 | 11939 |
| 2021-12-08 | 1.06 | $0.96 | 5925 |
| 2021-12-07 | 1.07 | $1.00 | 25927 |
| 2021-12-06 | 1.08 | $1.04 | 28406 |
| 2021-12-03 | 1.08 | $0.96 | 40402 |
| 2021-12-02 | 1.09 | $1.00 | 34893 |
| 2021-12-01 | 1.10 | $1.05 | 3266 |
| 2021-11-30 | 1.11 | $0.99 | 30649 |
| 2021-11-29 | 1.12 | $1.06 | 12486 |
| 2021-11-26 | 1.13 | $1.07 | 4382 |
| 2021-11-24 | 1.13 | $1.07 | 7402 |
| 2021-11-23 | 1.14 | $1.06 | 2100 |
| 2021-11-22 | 1.15 | $1.05 | 38774 |
| 2021-11-19 | 1.16 | $1.05 | 4152 |
| 2021-11-18 | 1.17 | $1.12 | 10226 |
| 2021-11-17 | 1.17 | $1.13 | 1938 |
| 2021-11-16 | 1.18 | $1.18 | 29252 |
| 2021-11-15 | 1.18 | $1.22 | 2767 |
| 2021-11-12 | 1.17 | $1.21 | 20068 |
| 2021-11-11 | 1.17 | $1.16 | 13366 |
| 2021-11-10 | 1.17 | $1.14 | 9400 |
| 2021-11-09 | 1.17 | $1.15 | 6698 |
| 2021-11-08 | 1.18 | $1.15 | 14466 |
| 2021-11-05 | 1.18 | $1.14 | 4584 |
| 2021-11-04 | 1.18 | $1.16 | 2834 |
| 2021-11-03 | 1.19 | $1.17 | 6943 |
| 2021-11-02 | 1.19 | $1.19 | — |
| 2021-11-01 | 1.19 | $1.19 | 9396 |
| 2021-10-29 | 1.19 | $1.25 | 15196 |
| 2021-10-28 | 1.18 | $1.26 | 5156 |
| 2021-10-27 | 1.17 | $1.17 | 11064 |
| 2021-10-26 | 1.17 | $1.14 | 4746 |
| 2021-10-25 | 1.17 | $1.14 | 12180 |
| 2021-10-22 | 1.18 | $1.18 | 4322 |
| 2021-10-21 | 1.18 | $1.18 | 10987 |
| 2021-10-20 | 1.18 | $1.20 | 31711 |
| 2021-10-19 | 1.17 | $1.21 | 5250 |
| 2021-10-18 | 1.17 | $1.21 | 2267 |
| 2021-10-15 | 1.17 | $1.28 | 3131 |
| 2021-10-14 | 1.15 | $1.19 | 8394 |
| 2021-10-13 | 1.15 | $1.28 | 13803 |
| 2021-10-12 | 1.14 | $1.27 | 12301 |
| 2021-10-11 | 1.12 | $1.10 | 650 |
| 2021-10-08 | 1.13 | $1.19 | 13943 |
| 2021-10-07 | 1.12 | $1.14 | 27255 |
| 2021-10-06 | 1.12 | $1.17 | 19500 |
| 2021-10-05 | 1.11 | $1.11 | 19190 |
| 2021-10-04 | 1.11 | $1.06 | 44495 |
| 2021-10-01 | 1.12 | $1.06 | 45582 |
| 2021-09-30 | 1.12 | $1.06 | 18601 |
| 2021-09-29 | 1.13 | $0.97 | 24621 |
| 2021-09-28 | 1.15 | $1.05 | 3861 |
| 2021-09-27 | 1.16 | $1.04 | 8232 |
| 2021-09-24 | 1.17 | $1.06 | 19608 |
| 2021-09-23 | 1.18 | $1.05 | 9019 |
| 2021-09-22 | 1.20 | $1.04 | 21760 |
| 2021-09-21 | 1.21 | $1.10 | 5300 |
| 2021-09-20 | 1.22 | $1.14 | 7287 |
| 2021-09-17 | 1.23 | $1.17 | 2049 |
| 2021-09-16 | 1.24 | $1.18 | 1800 |
| 2021-09-15 | 1.25 | $1.25 | 7237 |
| 2021-09-14 | 1.24 | $1.18 | 8394 |
| 2021-09-13 | 1.25 | $1.18 | 19624 |
| 2021-09-10 | 1.26 | $1.16 | 14265 |
| 2021-09-09 | 1.27 | $1.25 | 5367 |
| 2021-09-08 | 1.27 | $1.24 | 7150 |
| 2021-09-07 | 1.28 | $1.25 | 367 |
| 2021-09-03 | 1.28 | $1.28 | 3111 |
| 2021-09-02 | 1.28 | $1.24 | 3537 |
| 2021-09-01 | 1.28 | $1.25 | 1522 |
| 2021-08-31 | 1.28 | $1.35 | 2064 |
| 2021-08-30 | 1.28 | $1.25 | 11423 |
| 2021-08-27 | 1.28 | $1.39 | 2421 |
| 2021-08-26 | 1.27 | $1.35 | 3100 |
| 2021-08-25 | 1.26 | $1.37 | 28817 |
| 2021-08-24 | 1.25 | $1.25 | 1766 |
| 2021-08-23 | 1.25 | $1.25 | 6598 |
| 2021-08-20 | 1.25 | $1.15 | 14333 |
| 2021-08-19 | 1.26 | $1.16 | 11033 |
| 2021-08-18 | 1.27 | $1.20 | 14161 |
| 2021-08-17 | 1.28 | $1.23 | 700 |
| 2021-08-16 | 1.28 | $1.23 | 4407 |
| 2021-08-13 | 1.29 | $1.23 | 100 |
| 2021-08-12 | 1.29 | $1.23 | 1383 |
| 2021-08-11 | 1.30 | $1.21 | 10482 |
| 2021-08-10 | 1.31 | $1.24 | 8686 |
| 2021-08-09 | 1.32 | $1.28 | 342 |
| 2021-08-06 | 1.32 | $1.26 | 4000 |
| 2021-08-05 | 1.33 | $1.30 | 1300 |
| 2021-08-04 | 1.33 | $1.31 | 11400 |
| 2021-08-03 | 1.33 | $1.34 | 3839 |
| 2021-08-02 | 1.33 | $1.35 | 738 |
| 2021-07-30 | 1.33 | $1.36 | 1910 |
| 2021-07-29 | 1.33 | $1.32 | 17675 |
| 2021-07-28 | 1.33 | $1.25 | 2083 |
| 2021-07-27 | 1.34 | $1.28 | 2316 |
| 2021-07-26 | 1.34 | $1.29 | 730 |
| 2021-07-23 | 1.35 | $1.27 | 3281 |
| 2021-07-22 | 1.36 | $1.27 | 2066 |
| 2021-07-21 | 1.37 | $1.25 | 6041 |
| 2021-07-20 | 1.38 | $1.26 | 14010 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.20
2025-10-24
Close Price
$1.21
Vol: 84316
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.48
Average
0.94
Maximum
1.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-24 | 1.20 | $1.21 | 84316 |
| 2025-10-23 | 1.20 | $1.20 | 70222 |
| 2025-10-22 | 1.20 | $1.20 | 2711 |
| 2025-10-21 | 1.20 | $1.21 | 57307 |
| 2025-10-20 | 1.20 | $1.19 | 158300 |
| 2025-10-17 | 1.20 | $1.20 | 103619 |
| 2025-10-16 | 1.20 | $1.19 | 42900 |
| 2025-10-15 | 1.21 | $1.20 | 10800 |
| 2025-10-14 | 1.21 | $1.20 | 31230 |
| 2025-10-13 | 1.21 | $1.21 | 16200 |
| 2025-10-10 | 1.21 | $1.20 | 23547 |
| 2025-10-09 | 1.21 | $1.20 | 1000 |
| 2025-10-08 | 1.21 | $1.20 | 3300 |
| 2025-10-07 | 1.21 | $1.21 | 4600 |
| 2025-10-06 | 1.21 | $1.20 | 300 |
| 2025-10-03 | 1.22 | $1.20 | 643 |
| 2025-10-02 | 1.22 | $1.20 | 19000 |
| 2025-10-01 | 1.22 | $1.20 | — |
| 2025-09-30 | 1.22 | $1.20 | 40900 |
| 2025-09-29 | 1.22 | $1.21 | 20300 |
| 2025-09-26 | 1.22 | $1.23 | — |
| 2025-09-25 | 1.22 | $1.23 | 9643 |
| 2025-09-24 | 1.22 | $1.23 | 117906 |
| 2025-09-23 | 1.22 | $1.24 | 2133 |
| 2025-09-22 | 1.22 | $1.21 | 39600 |
| 2025-09-19 | 1.22 | $1.21 | 3002 |
| 2025-09-18 | 1.22 | $1.23 | 8317 |
| 2025-09-17 | 1.22 | $1.25 | 900 |
| 2025-09-16 | 1.21 | $1.23 | 63624 |
| 2025-09-15 | 1.21 | $1.22 | 93215 |
| 2025-09-12 | 1.21 | $1.21 | 91711 |
| 2025-09-11 | 1.21 | $1.22 | — |
| 2025-09-10 | 1.21 | $1.22 | 15500 |
| 2025-09-09 | 1.21 | $1.21 | 17830 |
| 2025-09-08 | 1.21 | $1.21 | 20900 |
| 2025-09-05 | 1.21 | $1.21 | 27200 |
| 2025-09-04 | 1.21 | $1.22 | 9934 |
| 2025-09-03 | 1.21 | $1.22 | 5800 |
| 2025-09-02 | 1.21 | $1.21 | 50800 |
| 2025-08-29 | 1.21 | $1.22 | 119300 |
| 2025-08-28 | 1.21 | $1.21 | 59800 |
| 2025-08-27 | 1.21 | $1.20 | 6000 |
| 2025-08-26 | 1.21 | $1.20 | 75100 |
| 2025-08-25 | 1.21 | $1.20 | 51300 |
| 2025-08-22 | 1.21 | $1.21 | 7510 |
| 2025-08-21 | 1.21 | $1.20 | 5200 |
| 2025-08-20 | 1.21 | $1.20 | 26000 |
| 2025-08-19 | 1.21 | $1.21 | 12800 |
| 2025-08-18 | 1.21 | $1.21 | 17121 |
| 2025-08-15 | 1.21 | $1.21 | 19300 |
| 2025-08-14 | 1.21 | $1.21 | 56220 |
| 2025-08-13 | 1.21 | $1.21 | 131000 |
| 2025-08-12 | 1.21 | $1.22 | 32713 |
| 2025-08-11 | 1.21 | $1.22 | 29000 |
| 2025-08-08 | 1.21 | $1.21 | 18300 |
| 2025-08-07 | 1.20 | $1.21 | 58325 |
| 2025-08-06 | 1.20 | $1.22 | 6941 |
| 2025-08-05 | 1.19 | $1.22 | 131531 |
| 2025-08-04 | 1.19 | $1.20 | 67137 |
| 2025-08-01 | 1.18 | $1.21 | 235800 |
| 2025-07-31 | 1.17 | $1.20 | 17610 |
| 2025-07-30 | 1.16 | $1.20 | 153700 |
| 2025-07-29 | 1.15 | $1.21 | 190712 |
| 2025-07-28 | 1.14 | $1.21 | 114842 |
| 2025-07-25 | 1.13 | $1.21 | 130100 |
| 2025-07-24 | 1.11 | $1.21 | 147225 |
| 2025-07-23 | 1.10 | $1.22 | 364514 |
| 2025-07-22 | 1.08 | $1.21 | 385045 |
| 2025-07-21 | 1.06 | $1.21 | 415600 |
| 2025-07-18 | 1.04 | $1.22 | 402240 |
| 2025-07-17 | 1.02 | $1.20 | 1.1M |
| 2025-07-16 | 0.99 | $1.22 | 6.6M |
| 2025-07-15 | 0.96 | $0.97 | 15500 |
| 2025-07-14 | 0.96 | $1.01 | 138700 |
| 2025-07-11 | 0.95 | $0.98 | 31200 |
| 2025-07-10 | 0.94 | $1.00 | 41400 |
| 2025-07-09 | 0.92 | $0.99 | 98500 |
| 2025-07-08 | 0.91 | $0.94 | 19600 |
| 2025-07-07 | 0.90 | $0.96 | 52141 |
| 2025-07-03 | 0.89 | $1.04 | 14600 |
| 2025-07-02 | 0.87 | $1.01 | 28507 |
| 2025-07-01 | 0.85 | $1.02 | 67000 |
| 2025-06-30 | 0.83 | $0.95 | 39418 |
| 2025-06-27 | 0.81 | $0.89 | 49500 |
| 2025-06-26 | 0.80 | $0.92 | 74030 |
| 2025-06-25 | 0.78 | $0.91 | 194900 |
| 2025-06-24 | 0.77 | $0.88 | 6711 |
| 2025-06-23 | 0.75 | $0.87 | 60821 |
| 2025-06-20 | 0.74 | $0.87 | 62900 |
| 2025-06-18 | 0.73 | $0.78 | 133000 |
| 2025-06-17 | 0.72 | $0.73 | 36900 |
| 2025-06-16 | 0.72 | $0.75 | 312500 |
| 2025-06-13 | 0.72 | $0.72 | 17641 |
| 2025-06-12 | 0.72 | $0.72 | 14500 |
| 2025-06-11 | 0.72 | $0.72 | 32610 |
| 2025-06-10 | 0.72 | $0.70 | 10640 |
| 2025-06-09 | 0.73 | $0.71 | 56913 |
| 2025-06-06 | 0.73 | $0.73 | 7428 |
| 2025-06-05 | 0.73 | $0.72 | 61036 |
| 2025-06-04 | 0.74 | $0.69 | 152000 |
| 2025-06-03 | 0.74 | $0.72 | 106547 |
| 2025-06-02 | 0.75 | $0.73 | 33700 |
| 2025-05-30 | 0.75 | $0.70 | 27607 |
| 2025-05-29 | 0.76 | $0.69 | 19700 |
| 2025-05-28 | 0.77 | $0.70 | 84300 |
| 2025-05-27 | 0.78 | $0.74 | 49019 |
| 2025-05-23 | 0.79 | $0.76 | 14106 |
| 2025-05-22 | 0.79 | $0.73 | 24500 |
| 2025-05-21 | 0.80 | $0.74 | 44221 |
| 2025-05-20 | 0.81 | $0.74 | 148900 |
| 2025-05-19 | 0.81 | $0.78 | 1006 |
| 2025-05-16 | 0.82 | $0.78 | 2700 |
| 2025-05-15 | 0.82 | $0.80 | 34900 |
| 2025-05-14 | 0.82 | $0.79 | 34000 |
| 2025-05-13 | 0.82 | $0.83 | 22500 |
| 2025-05-12 | 0.82 | $0.82 | 25100 |
| 2025-05-09 | 0.82 | $0.83 | 30131 |
| 2025-05-08 | 0.81 | $0.85 | 84548 |
| 2025-05-07 | 0.81 | $0.86 | 25634 |
| 2025-05-06 | 0.80 | $0.85 | 92126 |
| 2025-05-05 | 0.79 | $0.82 | 38100 |
| 2025-05-02 | 0.79 | $0.79 | 25100 |
| 2025-05-01 | 0.78 | $0.78 | 44700 |
| 2025-04-30 | 0.78 | $0.83 | 28600 |
| 2025-04-29 | 0.77 | $0.82 | 53400 |
| 2025-04-28 | 0.77 | $0.83 | 27300 |
| 2025-04-25 | 0.76 | $0.80 | 24022 |
| 2025-04-24 | 0.76 | $0.77 | 8900 |
| 2025-04-23 | 0.76 | $0.78 | 32337 |
| 2025-04-22 | 0.75 | $0.77 | 24800 |
| 2025-04-21 | 0.75 | $0.79 | 49200 |
| 2025-04-17 | 0.75 | $0.80 | 9230 |
| 2025-04-16 | 0.75 | $0.79 | 60500 |
| 2025-04-15 | 0.75 | $0.78 | 11005 |
| 2025-04-14 | 0.75 | $0.75 | 23800 |
| 2025-04-11 | 0.75 | $0.77 | 52605 |
| 2025-04-10 | 0.76 | $0.67 | 56500 |
| 2025-04-09 | 0.77 | $0.70 | 48200 |
| 2025-04-08 | 0.78 | $0.66 | 174405 |
| 2025-04-07 | 0.79 | $0.73 | 42433 |
| 2025-04-04 | 0.80 | $0.69 | 66625 |
| 2025-04-03 | 0.81 | $0.73 | 43645 |
| 2025-04-02 | 0.82 | $0.71 | 267316 |
| 2025-04-01 | 0.83 | $0.78 | 227834 |
| 2025-03-31 | 0.84 | $0.82 | 41600 |
| 2025-03-28 | 0.84 | $0.81 | 13707 |
| 2025-03-27 | 0.84 | $0.81 | 42125 |
| 2025-03-26 | 0.84 | $0.85 | 6200 |
| 2025-03-25 | 0.84 | $0.85 | 11600 |
| 2025-03-24 | 0.83 | $0.88 | 18521 |
| 2025-03-21 | 0.83 | $0.83 | 4646 |
| 2025-03-20 | 0.83 | $0.86 | 12500 |
| 2025-03-19 | 0.82 | $0.87 | 5735 |
| 2025-03-18 | 0.82 | $0.88 | 51433 |
| 2025-03-17 | 0.81 | $0.93 | 196215 |
| 2025-03-14 | 0.80 | $0.85 | 44800 |
| 2025-03-13 | 0.80 | $0.83 | 80741 |
| 2025-03-12 | 0.79 | $0.77 | 2834 |
| 2025-03-11 | 0.80 | $0.74 | 24500 |
| 2025-03-10 | 0.81 | $0.76 | 23511 |
| 2025-03-07 | 0.81 | $0.75 | 101700 |
| 2025-03-06 | 0.82 | $0.79 | 51620 |
| 2025-03-05 | 0.83 | $0.82 | 33300 |
| 2025-03-04 | 0.83 | $0.80 | 89700 |
| 2025-03-03 | 0.83 | $0.83 | 70700 |
| 2025-02-28 | 0.84 | $0.81 | 36800 |
| 2025-02-27 | 0.84 | $0.81 | 88006 |
| 2025-02-26 | 0.84 | $0.81 | 20816 |
| 2025-02-25 | 0.85 | $0.79 | 46938 |
| 2025-02-24 | 0.85 | $0.80 | 22700 |
| 2025-02-21 | 0.86 | $0.86 | 23500 |
| 2025-02-20 | 0.86 | $0.89 | 3045 |
| 2025-02-19 | 0.85 | $0.81 | 17239 |
| 2025-02-18 | 0.86 | $0.81 | 55200 |
| 2025-02-14 | 0.86 | $0.81 | 27400 |
| 2025-02-13 | 0.87 | $0.88 | 25100 |
| 2025-02-12 | 0.86 | $0.90 | 12710 |
| 2025-02-11 | 0.86 | $0.91 | 19001 |
| 2025-02-10 | 0.85 | $0.91 | 29848 |
| 2025-02-07 | 0.84 | $0.86 | 24844 |
| 2025-02-06 | 0.83 | $0.88 | 54200 |
| 2025-02-05 | 0.83 | $0.92 | 86736 |
| 2025-02-04 | 0.82 | $0.89 | 122219 |
| 2025-02-03 | 0.81 | $0.82 | 51100 |
| 2025-01-31 | 0.81 | $0.83 | 15816 |
| 2025-01-30 | 0.81 | $0.81 | 93100 |
| 2025-01-29 | 0.81 | $0.79 | 53020 |
| 2025-01-28 | 0.81 | $0.82 | 11400 |
| 2025-01-27 | 0.81 | $0.80 | 7617 |
| 2025-01-24 | 0.81 | $0.87 | 1700 |
| 2025-01-23 | 0.81 | $0.86 | 55000 |
| 2025-01-22 | 0.81 | $0.83 | 36000 |
| 2025-01-21 | 0.81 | $0.84 | 85447 |
| 2025-01-17 | 0.81 | $0.79 | 66400 |
| 2025-01-16 | 0.81 | $0.75 | 29126 |
| 2025-01-15 | 0.82 | $0.63 | 59317 |
| 2025-01-14 | 0.85 | $0.70 | 177900 |
| 2025-01-13 | 0.87 | $0.78 | 25539 |
| 2025-01-10 | 0.88 | $0.85 | 8635 |
| 2025-01-08 | 0.89 | $0.85 | 7620 |
| 2025-01-07 | 0.89 | $0.81 | 18500 |
| 2025-01-06 | 0.91 | $0.90 | 6006 |
| 2025-01-03 | 0.91 | $0.89 | 24948 |
| 2025-01-02 | 0.92 | $0.87 | 19625 |
| 2024-12-31 | 0.93 | $0.89 | 11103 |
| 2024-12-30 | 0.93 | $0.84 | 21747 |
| 2024-12-27 | 0.94 | $0.81 | 65700 |
| 2024-12-26 | 0.96 | $0.85 | 97100 |
| 2024-12-24 | 0.97 | $0.90 | 10500 |
| 2024-12-23 | 0.98 | $0.91 | 23100 |
| 2024-12-20 | 0.99 | $0.97 | 15600 |
| 2024-12-19 | 0.99 | $0.87 | 25219 |
| 2024-12-18 | 0.99 | $1.04 | 32000 |
| 2024-12-17 | 0.98 | $0.94 | 56547 |
| 2024-12-16 | 0.98 | $1.00 | 65900 |
| 2024-12-13 | 0.98 | $0.98 | 44600 |
| 2024-12-12 | 0.97 | $1.04 | 127600 |
| 2024-12-11 | 0.95 | $1.05 | 49300 |
| 2024-12-10 | 0.93 | $1.04 | 82126 |
| 2024-12-09 | 0.91 | $1.02 | 44638 |
| 2024-12-06 | 0.89 | $1.00 | 74646 |
| 2024-12-05 | 0.87 | $0.99 | 19100 |
| 2024-12-04 | 0.86 | $1.00 | 33702 |
| 2024-12-03 | 0.83 | $1.02 | 42408 |
| 2024-12-02 | 0.81 | $1.01 | 112345 |
| 2024-11-29 | 0.79 | $0.99 | 100200 |
| 2024-11-27 | 0.76 | $0.91 | 32600 |
| 2024-11-26 | 0.75 | $0.87 | 116023 |
| 2024-11-25 | 0.74 | $0.84 | 78385 |
| 2024-11-22 | 0.73 | $0.90 | 148500 |
| 2024-11-21 | 0.71 | $0.80 | 179249 |
| 2024-11-20 | 0.70 | $0.71 | 43413 |
| 2024-11-19 | 0.70 | $0.74 | 111200 |
| 2024-11-18 | 0.70 | $0.68 | 61500 |
| 2024-11-15 | 0.70 | $0.62 | 34012 |
| 2024-11-14 | 0.70 | $0.60 | 50820 |
| 2024-11-13 | 0.71 | $0.60 | 82200 |
| 2024-11-12 | 0.72 | $0.64 | 61000 |
| 2024-11-11 | 0.73 | $0.69 | 34600 |
| 2024-11-08 | 0.73 | $0.76 | 8900 |
| 2024-11-07 | 0.72 | $0.76 | 14400 |
| 2024-11-06 | 0.71 | $0.76 | 47606 |
| 2024-11-05 | 0.70 | $0.82 | 49500 |
| 2024-11-04 | 0.69 | $0.78 | 127239 |
| 2024-11-01 | 0.67 | $0.78 | 42100 |
| 2024-10-31 | 0.66 | $0.74 | 90000 |
| 2024-10-30 | 0.65 | $0.77 | 184109 |
| 2024-10-29 | 0.63 | $0.73 | 87600 |
| 2024-10-28 | 0.62 | $0.67 | 38803 |
| 2024-10-25 | 0.62 | $0.67 | 42200 |
| 2024-10-24 | 0.61 | $0.66 | 33610 |
| 2024-10-23 | 0.61 | $0.66 | 27740 |
| 2024-10-22 | 0.61 | $0.65 | 122400 |
| 2024-10-21 | 0.60 | $0.59 | 23900 |
| 2024-10-18 | 0.61 | $0.59 | 32045 |
| 2024-10-17 | 0.61 | $0.58 | 7522 |
| 2024-10-16 | 0.62 | $0.59 | 16606 |
| 2024-10-15 | 0.62 | $0.60 | 6900 |
| 2024-10-14 | 0.63 | $0.58 | 17900 |
| 2024-10-11 | 0.63 | $0.60 | 43100 |
| 2024-10-10 | 0.64 | $0.60 | 7000 |
| 2024-10-09 | 0.64 | $0.62 | 500 |
| 2024-10-08 | 0.64 | $0.62 | 10115 |
| 2024-10-07 | 0.64 | $0.61 | 3500 |
| 2024-10-04 | 0.65 | $0.59 | 61400 |
| 2024-10-03 | 0.65 | $0.62 | 7100 |
| 2024-10-02 | 0.65 | $0.66 | 10307 |
| 2024-10-01 | 0.64 | $0.64 | 15000 |
| 2024-09-30 | 0.64 | $0.66 | 11533 |
| 2024-09-27 | 0.63 | $0.67 | 78400 |
| 2024-09-26 | 0.63 | $0.67 | 12400 |
| 2024-09-25 | 0.62 | $0.71 | 25000 |
| 2024-09-24 | 0.61 | $0.72 | 46500 |
| 2024-09-23 | 0.59 | $0.70 | 50200 |
| 2024-09-20 | 0.58 | $0.66 | 32500 |
| 2024-09-19 | 0.57 | $0.65 | 33500 |
| 2024-09-18 | 0.56 | $0.65 | 11600 |
| 2024-09-17 | 0.56 | $0.63 | 47400 |
| 2024-09-16 | 0.55 | $0.61 | 9040 |
| 2024-09-13 | 0.54 | $0.58 | 32445 |
| 2024-09-12 | 0.54 | $0.51 | 32027 |
| 2024-09-11 | 0.55 | $0.51 | 2404 |
| 2024-09-10 | 0.55 | $0.51 | 48110 |
| 2024-09-09 | 0.56 | $0.51 | 8041 |
| 2024-09-06 | 0.56 | $0.52 | 18031 |
| 2024-09-05 | 0.57 | $0.55 | 10000 |
| 2024-09-04 | 0.57 | $0.53 | 36100 |
| 2024-09-03 | 0.57 | $0.54 | 41800 |
| 2024-08-30 | 0.57 | $0.58 | 8175 |
| 2024-08-29 | 0.57 | $0.58 | 33500 |
| 2024-08-28 | 0.57 | $0.58 | 12833 |
| 2024-08-27 | 0.57 | $0.58 | 12833 |
| 2024-08-26 | 0.56 | $0.60 | 33347 |
| 2024-08-23 | 0.56 | $0.58 | 7045 |
| 2024-08-22 | 0.56 | $0.56 | 7808 |
| 2024-08-21 | 0.56 | $0.55 | 1600 |
| 2024-08-20 | 0.56 | $0.59 | 27329 |
| 2024-08-19 | 0.56 | $0.56 | 46900 |
| 2024-08-16 | 0.56 | $0.56 | 59000 |
| 2024-08-15 | 0.56 | $0.63 | 224000 |
| 2024-08-14 | 0.55 | $0.58 | 33540 |
| 2024-08-13 | 0.56 | $0.56 | 6932 |
| 2024-08-12 | 0.56 | $0.59 | 36900 |
| 2024-08-09 | 0.56 | $0.49 | 20600 |
| 2024-08-08 | 0.57 | $0.52 | 15303 |
| 2024-08-07 | 0.58 | $0.50 | 17100 |
| 2024-08-06 | 0.59 | $0.56 | 12700 |
| 2024-08-05 | 0.60 | $0.49 | 45820 |
| 2024-08-02 | 0.61 | $0.52 | 41400 |
| 2024-08-01 | 0.63 | $0.55 | 7200 |
| 2024-07-31 | 0.64 | $0.56 | 59500 |
| 2024-07-30 | 0.65 | $0.56 | 49648 |
| 2024-07-29 | 0.66 | $0.55 | 244732 |
| 2024-07-26 | 0.67 | $0.61 | 23900 |
| 2024-07-25 | 0.68 | $0.64 | 21330 |
| 2024-07-24 | 0.68 | $0.67 | 3500 |
| 2024-07-23 | 0.68 | $0.67 | 14000 |
| 2024-07-22 | 0.68 | $0.66 | 8144 |
| 2024-07-19 | 0.69 | $0.67 | 5250 |
| 2024-07-18 | 0.69 | $0.69 | 59628 |
| 2024-07-17 | 0.69 | $0.70 | 1615 |
| 2024-07-16 | 0.69 | $0.70 | 54126 |
| 2024-07-15 | 0.69 | $0.68 | 15096 |
| 2024-07-12 | 0.69 | $0.66 | 90692 |
| 2024-07-11 | 0.70 | $0.68 | 37168 |
| 2024-07-10 | 0.70 | $0.68 | 5912 |
| 2024-07-08 | 0.70 | $0.70 | 22933 |
| 2024-07-05 | 0.70 | $0.66 | 18280 |
| 2024-07-02 | 0.71 | $0.70 | 42166 |
| 2024-07-01 | 0.71 | $0.70 | 33946 |
| 2024-06-28 | 0.71 | $0.69 | 6752 |
| 2024-06-27 | 0.71 | $0.67 | 46191 |
| 2024-06-26 | 0.72 | $0.71 | 3468 |
| 2024-06-25 | 0.72 | $0.71 | 2400 |
| 2024-06-24 | 0.73 | $0.70 | 37366 |
| 2024-06-21 | 0.73 | $0.73 | 15141 |
| 2024-06-20 | 0.73 | $0.74 | 32175 |
| 2024-06-18 | 0.74 | $0.75 | 42775 |
| 2024-06-17 | 0.74 | $0.71 | 69291 |
| 2024-06-14 | 0.74 | $0.66 | 10689 |
| 2024-06-13 | 0.75 | $0.66 | 3471 |
| 2024-06-12 | 0.76 | $0.73 | 3500 |
| 2024-06-11 | 0.77 | $0.75 | 2750 |
| 2024-06-10 | 0.77 | $0.69 | 20780 |
| 2024-06-07 | 0.78 | $0.74 | 30121 |
| 2024-06-06 | 0.78 | $0.74 | 11131 |
| 2024-06-05 | 0.79 | $0.75 | 15400 |
| 2024-06-04 | 0.79 | $0.75 | 20639 |
| 2024-06-03 | 0.79 | $0.79 | 27150 |
| 2024-05-31 | 0.79 | $0.80 | 43608 |
| 2024-05-30 | 0.79 | $0.83 | 46950 |
| 2024-05-29 | 0.78 | $0.82 | 25096 |
| 2024-05-28 | 0.78 | $0.84 | 37313 |
| 2024-05-24 | 0.77 | $0.80 | 43189 |
| 2024-05-23 | 0.77 | $0.80 | 19123 |
| 2024-05-22 | 0.76 | $0.81 | 11819 |
| 2024-05-21 | 0.76 | $0.77 | 19300 |
| 2024-05-20 | 0.75 | $0.82 | 50373 |
| 2024-05-17 | 0.75 | $0.78 | 44853 |
| 2024-05-16 | 0.74 | $0.74 | 43300 |
| 2024-05-15 | 0.74 | $0.76 | 82104 |
| 2024-05-14 | 0.74 | $0.76 | 13211 |
| 2024-05-13 | 0.74 | $0.74 | 20196 |
| 2024-05-10 | 0.75 | $0.76 | 53170 |
| 2024-05-09 | 0.75 | $0.76 | 47197 |
| 2024-05-08 | 0.75 | $0.75 | 25218 |
| 2024-05-07 | 0.75 | $0.72 | 37055 |
| 2024-05-06 | 0.75 | $0.72 | 40910 |
| 2024-05-03 | 0.76 | $0.72 | 47290 |
| 2024-05-02 | 0.77 | $0.75 | 12212 |
| 2024-05-01 | 0.77 | $0.74 | 3511 |
| 2024-04-30 | 0.78 | $0.74 | 8039 |
| 2024-04-29 | 0.78 | $0.76 | 5923 |
| 2024-04-26 | 0.79 | $0.72 | 35772 |
| 2024-04-25 | 0.80 | $0.74 | 83144 |
| 2024-04-24 | 0.81 | $0.74 | 21323 |
| 2024-04-23 | 0.81 | $0.73 | 33615 |
| 2024-04-22 | 0.82 | $0.75 | 37025 |
| 2024-04-19 | 0.83 | $0.81 | 49891 |
| 2024-04-18 | 0.83 | $0.81 | 69355 |
| 2024-04-17 | 0.83 | $0.83 | 61198 |
| 2024-04-16 | 0.83 | $0.83 | 8818 |
| 2024-04-15 | 0.83 | $0.81 | 40856 |
| 2024-04-12 | 0.82 | $0.83 | 45185 |
| 2024-04-11 | 0.82 | $0.84 | 33250 |
| 2024-04-10 | 0.81 | $0.83 | 16620 |
| 2024-04-09 | 0.81 | $0.86 | 52932 |
| 2024-04-08 | 0.80 | $0.85 | 31848 |
| 2024-04-05 | 0.79 | $0.83 | 63765 |
| 2024-04-04 | 0.78 | $0.85 | 74461 |
| 2024-04-03 | 0.77 | $0.92 | 95642 |
| 2024-04-02 | 0.75 | $0.89 | 87029 |
| 2024-04-01 | 0.73 | $0.87 | 39111 |
| 2024-03-28 | 0.71 | $0.80 | 93815 |
| 2024-03-27 | 0.70 | $0.75 | 31685 |
| 2024-03-26 | 0.69 | $0.76 | 119749 |
| 2024-03-25 | 0.68 | $0.75 | 81955 |
| 2024-03-22 | 0.67 | $0.73 | 120570 |
| 2024-03-21 | 0.66 | $0.73 | 177916 |
| 2024-03-20 | 0.65 | $0.65 | 31489 |
| 2024-03-19 | 0.64 | $0.64 | 66600 |
| 2024-03-18 | 0.64 | $0.66 | 9401 |
| 2024-03-15 | 0.63 | $0.73 | 16710 |
| 2024-03-14 | 0.61 | $0.72 | 9965 |
| 2024-03-13 | 0.59 | $0.66 | 52086 |
| 2024-03-12 | 0.58 | $0.70 | 44446 |
| 2024-03-11 | 0.57 | $0.70 | 147816 |
| 2024-03-08 | 0.55 | $0.71 | 101102 |
| 2024-03-07 | 0.53 | $0.70 | 281450 |
| 2024-03-06 | 0.51 | $0.67 | 109897 |
| 2024-03-05 | 0.49 | $0.61 | 147267 |
| 2024-03-04 | 0.48 | $0.53 | 74294 |
| 2024-03-01 | 0.48 | $0.48 | 26841 |
| 2024-02-29 | 0.48 | $0.49 | 26815 |
| 2024-02-28 | 0.48 | $0.45 | 15071 |
| 2024-02-27 | 0.48 | $0.47 | 16465 |
| 2024-02-26 | 0.49 | $0.46 | 12072 |
| 2024-02-23 | 0.49 | $0.48 | 35174 |
| 2024-02-22 | 0.49 | $0.50 | 38885 |
| 2024-02-21 | 0.49 | $0.49 | 43314 |
| 2024-02-20 | 0.50 | $0.45 | 68487 |
| 2024-02-16 | 0.50 | $0.46 | 14611 |
| 2024-02-15 | 0.51 | $0.46 | 105286 |
| 2024-02-14 | 0.52 | $0.47 | 23520 |
| 2024-02-13 | 0.52 | $0.47 | 26822 |
| 2024-02-12 | 0.53 | $0.51 | 14269 |
| 2024-02-09 | 0.53 | $0.51 | 26538 |
| 2024-02-08 | 0.53 | $0.54 | 32214 |
| 2024-02-07 | 0.53 | $0.53 | 71000 |
| 2024-02-06 | 0.54 | $0.52 | 6950 |
| 2024-02-05 | 0.54 | $0.51 | 13523 |
| 2024-02-02 | 0.55 | $0.53 | 9166 |
| 2024-02-01 | 0.55 | $0.52 | 43967 |
| 2024-01-31 | 0.56 | $0.53 | 97242 |
| 2024-01-30 | 0.56 | $0.52 | 42460 |
| 2024-01-29 | 0.57 | $0.53 | 30505 |
| 2024-01-26 | 0.57 | $0.54 | 49195 |
| 2024-01-25 | 0.58 | $0.58 | 21100 |
| 2024-01-24 | 0.58 | $0.53 | 38217 |
| 2024-01-23 | 0.58 | $0.55 | 13915 |
| 2024-01-22 | 0.59 | $0.50 | 28610 |
| 2024-01-19 | 0.60 | $0.60 | 6971 |
| 2024-01-18 | 0.60 | $0.56 | 13770 |
| 2024-01-17 | 0.60 | $0.55 | 9936 |
| 2024-01-16 | 0.61 | $0.58 | 40721 |
| 2024-01-12 | 0.61 | $0.61 | 108493 |
| 2024-01-11 | 0.61 | $0.59 | 35341 |
| 2024-01-10 | 0.61 | $0.60 | 22005 |
| 2024-01-09 | 0.61 | $0.62 | 37831 |
| 2024-01-08 | 0.60 | $0.63 | 22535 |
| 2024-01-05 | 0.60 | $0.63 | 24934 |
| 2024-01-04 | 0.60 | $0.60 | 21215 |
| 2024-01-03 | 0.60 | $0.61 | 50169 |
| 2024-01-02 | 0.59 | $0.64 | 10390 |
| 2023-12-29 | 0.59 | $0.61 | 35094 |
| 2023-12-28 | 0.59 | $0.66 | 38040 |
| 2023-12-27 | 0.58 | $0.65 | 42924 |
| 2023-12-26 | 0.57 | $0.61 | 30303 |
| 2023-12-22 | 0.57 | $0.62 | 51002 |
| 2023-12-21 | 0.56 | $0.54 | 23073 |
| 2023-12-20 | 0.57 | $0.56 | 93000 |
| 2023-12-19 | 0.57 | $0.53 | 30683 |
| 2023-12-18 | 0.57 | $0.57 | 64731 |
| 2023-12-15 | 0.57 | $0.53 | 13727 |
| 2023-12-14 | 0.57 | $0.55 | 32489 |
| 2023-12-13 | 0.57 | $0.56 | 9211 |
| 2023-12-12 | 0.57 | $0.53 | 9675 |
| 2023-12-11 | 0.57 | $0.58 | 33302 |
| 2023-12-08 | 0.57 | $0.62 | 1000 |
| 2023-12-07 | 0.56 | $0.62 | 16427 |
| 2023-12-06 | 0.55 | $0.62 | 47946 |
| 2023-12-05 | 0.54 | $0.61 | 16750 |
| 2023-12-04 | 0.53 | $0.58 | 68676 |
| 2023-12-01 | 0.53 | $0.57 | 69433 |
| 2023-11-30 | 0.52 | $0.51 | 90094 |
| 2023-11-29 | 0.52 | $0.58 | 31087 |
| 2023-11-28 | 0.52 | $0.57 | 2255 |
| 2023-11-27 | 0.51 | $0.56 | 44885 |
| 2023-11-24 | 0.51 | $0.53 | 13366 |
| 2023-11-22 | 0.50 | $0.49 | 17186 |
| 2023-11-21 | 0.51 | $0.55 | 15837 |
| 2023-11-20 | 0.50 | $0.50 | 14404 |
| 2023-11-17 | 0.51 | $0.48 | 9623 |
| 2023-11-16 | 0.51 | $0.49 | 43340 |
| 2023-11-15 | 0.51 | $0.45 | 47397 |
| 2023-11-14 | 0.52 | $0.49 | 59078 |
| 2023-11-13 | 0.52 | $0.50 | 41920 |
| 2023-11-10 | 0.53 | $0.51 | 1009 |
| 2023-11-09 | 0.53 | $0.50 | 17014 |
| 2023-11-08 | 0.53 | $0.49 | 146937 |
| 2023-11-07 | 0.54 | $0.51 | 25756 |
| 2023-11-06 | 0.54 | $0.54 | 27153 |
| 2023-11-03 | 0.54 | $0.54 | 33767 |
| 2023-11-02 | 0.54 | $0.54 | 14190 |
| 2023-11-01 | 0.54 | $0.56 | 34932 |
| 2023-10-31 | 0.53 | $0.56 | 37173 |
| 2023-10-30 | 0.53 | $0.53 | 72409 |
| 2023-10-27 | 0.53 | $0.52 | 9040 |
| 2023-10-26 | 0.53 | $0.52 | 12888 |
| 2023-10-25 | 0.53 | $0.53 | 34265 |
| 2023-10-24 | 0.52 | $0.53 | 23653 |
| 2023-10-23 | 0.52 | $0.56 | 21359 |
| 2023-10-20 | 0.52 | $0.58 | 35441 |
| 2023-10-19 | 0.51 | $0.54 | 56750 |
| 2023-10-18 | 0.50 | $0.55 | 93138 |
| 2023-10-17 | 0.50 | $0.53 | 8136 |
| 2023-10-16 | 0.50 | $0.52 | 74926 |
| 2023-10-13 | 0.49 | $0.53 | 36913 |
| 2023-10-12 | 0.49 | $0.51 | 95456 |
| 2023-10-11 | 0.49 | $0.48 | 22540 |
| 2023-10-10 | 0.49 | $0.49 | 38569 |
| 2023-10-09 | 0.49 | $0.49 | 8755 |
| 2023-10-06 | 0.49 | $0.47 | 105197 |
| 2023-10-05 | 0.50 | $0.46 | 40689 |
| 2023-10-04 | 0.50 | $0.49 | 89317 |
| 2023-10-03 | 0.50 | $0.49 | 52603 |
| 2023-10-02 | 0.51 | $0.49 | 15343 |
| 2023-09-29 | 0.51 | $0.54 | 66885 |
| 2023-09-28 | 0.51 | $0.51 | 8519 |
| 2023-09-27 | 0.51 | $0.44 | 58147 |
| 2023-09-26 | 0.52 | $0.45 | 41967 |
| 2023-09-25 | 0.53 | $0.49 | 11121 |
| 2023-09-22 | 0.54 | $0.48 | 15435 |
| 2023-09-21 | 0.55 | $0.54 | 20217 |
| 2023-09-20 | 0.55 | $0.53 | 14164 |
| 2023-09-19 | 0.56 | $0.53 | 37035 |
| 2023-09-18 | 0.56 | $0.58 | 57237 |
| 2023-09-15 | 0.56 | $0.55 | 42967 |
| 2023-09-14 | 0.56 | $0.52 | 160369 |
| 2023-09-13 | 0.57 | $0.47 | 60413 |
| 2023-09-12 | 0.58 | $0.50 | 13096 |
| 2023-09-11 | 0.60 | $0.51 | 18333 |
| 2023-09-08 | 0.61 | $0.53 | 45527 |
| 2023-09-07 | 0.61 | $0.53 | 152342 |
| 2023-09-06 | 0.62 | $0.60 | 49655 |
| 2023-09-05 | 0.63 | $0.60 | 11485 |
| 2023-09-01 | 0.63 | $0.61 | 6194 |
| 2023-08-31 | 0.64 | $0.58 | 29365 |
| 2023-08-30 | 0.64 | $0.65 | 1066 |
| 2023-08-29 | 0.64 | $0.64 | 45930 |
| 2023-08-28 | 0.64 | $0.66 | 6505 |
| 2023-08-25 | 0.64 | $0.66 | 29300 |
| 2023-08-24 | 0.65 | $0.66 | 20579 |
| 2023-08-23 | 0.65 | $0.62 | 18773 |
| 2023-08-22 | 0.65 | $0.62 | 44800 |
| 2023-08-21 | 0.66 | $0.62 | 9508 |
| 2023-08-18 | 0.66 | $0.58 | 47979 |
| 2023-08-17 | 0.68 | $0.60 | 22003 |
| 2023-08-16 | 0.69 | $0.68 | 13360 |
| 2023-08-15 | 0.69 | $0.59 | 82788 |
| 2023-08-14 | 0.70 | $0.65 | 2836 |
| 2023-08-11 | 0.71 | $0.67 | 36191 |
| 2023-08-10 | 0.72 | $0.71 | 8098 |
| 2023-08-09 | 0.72 | $0.68 | 951 |
| 2023-08-08 | 0.73 | $0.68 | 19971 |
| 2023-08-07 | 0.73 | $0.67 | 6835 |
| 2023-08-04 | 0.74 | $0.74 | 19900 |
| 2023-08-03 | 0.74 | $0.69 | 10300 |
| 2023-08-02 | 0.75 | $0.67 | 30074 |
| 2023-08-01 | 0.76 | $0.70 | 12620 |
| 2023-07-31 | 0.77 | $0.72 | 32594 |
| 2023-07-28 | 0.77 | $0.75 | 44190 |
| 2023-07-27 | 0.77 | $0.71 | 39451 |
| 2023-07-26 | 0.78 | $0.79 | 26777 |
| 2023-07-25 | 0.78 | $0.78 | 102 |
| 2023-07-24 | 0.77 | $0.78 | 51020 |
| 2023-07-21 | 0.77 | $0.78 | 9098 |
| 2023-07-20 | 0.77 | $0.78 | 133733 |
| 2023-07-19 | 0.76 | $0.78 | 47602 |
| 2023-07-18 | 0.76 | $0.80 | 24427 |
| 2023-07-17 | 0.75 | $0.81 | 43473 |
| 2023-07-14 | 0.74 | $0.80 | 49166 |
| 2023-07-13 | 0.73 | $0.76 | 54613 |
| 2023-07-12 | 0.73 | $0.75 | 26384 |
| 2023-07-11 | 0.72 | $0.75 | 66095 |
| 2023-07-10 | 0.72 | $0.75 | 38642 |
| 2023-07-07 | 0.71 | $0.81 | 84349 |
| 2023-07-06 | 0.70 | $0.73 | 34212 |
| 2023-07-05 | 0.70 | $0.80 | 83136 |
| 2023-07-03 | 0.69 | $0.80 | 16552 |
| 2023-06-30 | 0.68 | $0.75 | 49417 |
| 2023-06-29 | 0.67 | $0.74 | 64004 |
| 2023-06-28 | 0.67 | $0.69 | 134944 |
| 2023-06-27 | 0.67 | $0.65 | 70053 |
| 2023-06-26 | 0.68 | $0.65 | 60252 |
| 2023-06-23 | 0.68 | $0.62 | 23302 |
| 2023-06-22 | 0.69 | $0.61 | 23145 |
| 2023-06-21 | 0.70 | $0.63 | 26500 |
| 2023-06-20 | 0.71 | $0.65 | 17514 |
| 2023-06-16 | 0.72 | $0.60 | 37676 |
| 2023-06-15 | 0.73 | $0.67 | 38228 |
| 2023-06-14 | 0.74 | $0.67 | 234640 |
| 2023-06-13 | 0.75 | $0.69 | 24745 |
| 2023-06-12 | 0.76 | $0.70 | 30581 |
| 2023-06-09 | 0.77 | $0.79 | 3624 |
| 2023-06-08 | 0.77 | $0.80 | 63753 |
| 2023-06-07 | 0.77 | $0.73 | 23376 |
| 2023-06-06 | 0.77 | $0.78 | 32678 |
| 2023-06-05 | 0.78 | $0.77 | 23505 |
| 2023-06-02 | 0.78 | $0.75 | 18316 |
| 2023-06-01 | 0.79 | $0.74 | 7770 |
| 2023-05-31 | 0.80 | $0.74 | 59980 |
| 2023-05-30 | 0.81 | $0.74 | 26233 |
| 2023-05-26 | 0.82 | $0.71 | 12667 |
| 2023-05-25 | 0.84 | $0.72 | 65330 |
| 2023-05-24 | 0.85 | $0.78 | 12266 |
| 2023-05-23 | 0.86 | $0.80 | 33903 |
| 2023-05-22 | 0.87 | $0.82 | 500 |
| 2023-05-19 | 0.88 | $0.77 | 28251 |
| 2023-05-18 | 0.90 | $0.80 | 113143 |
| 2023-05-17 | 0.91 | $0.82 | 69381 |
| 2023-05-16 | 0.92 | $0.80 | 63834 |
| 2023-05-15 | 0.94 | $0.93 | 119885 |
| 2023-05-12 | 0.94 | $0.86 | 56262 |
| 2023-05-11 | 0.95 | $0.89 | 27390 |
| 2023-05-10 | 0.96 | $0.91 | 5372 |
| 2023-05-09 | 0.97 | $0.96 | 4788 |
| 2023-05-08 | 0.97 | $0.95 | 35591 |
| 2023-05-05 | 0.98 | $0.93 | 8768 |
| 2023-05-04 | 0.98 | $0.95 | 24913 |
| 2023-05-03 | 0.99 | $0.96 | 29074 |
| 2023-05-02 | 0.99 | $0.94 | 8104 |
| 2023-05-01 | 1.00 | $0.95 | 29544 |
| 2023-04-28 | 1.01 | $0.97 | 6775 |
| 2023-04-27 | 1.02 | $0.98 | 15981 |
| 2023-04-26 | 1.02 | $0.99 | 12645 |
| 2023-04-25 | 1.03 | $0.98 | 5635 |
| 2023-04-24 | 1.04 | $0.99 | 37436 |
| 2023-04-21 | 1.04 | $0.96 | 11103 |
| 2023-04-20 | 1.05 | $1.00 | 46370 |
| 2023-04-19 | 1.06 | $1.02 | 42511 |
| 2023-04-18 | 1.06 | $1.06 | 19574 |
| 2023-04-17 | 1.06 | $1.05 | 21953 |
| 2023-04-14 | 1.06 | $1.06 | 9404 |
| 2023-04-13 | 1.05 | $1.03 | 18001 |
| 2023-04-12 | 1.05 | $1.04 | 17378 |
| 2023-04-11 | 1.05 | $1.04 | 47426 |
| 2023-04-10 | 1.05 | $1.06 | 45189 |
| 2023-04-06 | 1.04 | $1.07 | 96942 |
| 2023-04-05 | 1.04 | $1.08 | 33264 |
| 2023-04-04 | 1.03 | $1.11 | 73956 |
| 2023-04-03 | 1.02 | $1.08 | 43111 |
| 2023-03-31 | 1.01 | $1.10 | 36814 |
| 2023-03-30 | 0.99 | $1.08 | 10704 |
| 2023-03-29 | 0.98 | $1.10 | 16381 |
| 2023-03-28 | 0.97 | $1.02 | 33985 |
| 2023-03-27 | 0.97 | $0.98 | 97239 |
| 2023-03-24 | 0.97 | $1.04 | 71819 |
| 2023-03-23 | 0.96 | $1.08 | 184537 |
| 2023-03-22 | 0.95 | $1.00 | 11780 |
| 2023-03-21 | 0.94 | $0.92 | 39823 |
| 2023-03-20 | 0.95 | $1.00 | 16841 |
| 2023-03-17 | 0.94 | $0.98 | 68204 |
| 2023-03-16 | 0.94 | $0.92 | 12429 |
| 2023-03-15 | 0.94 | $0.91 | 15982 |
| 2023-03-14 | 0.94 | $0.89 | 92170 |
| 2023-03-13 | 0.95 | $0.90 | 127560 |
| 2023-03-10 | 0.96 | $0.88 | 38705 |
| 2023-03-09 | 0.96 | $0.87 | 53333 |
| 2023-03-08 | 0.97 | $0.91 | 71848 |
| 2023-03-07 | 0.98 | $0.96 | 26359 |
| 2023-03-06 | 0.98 | $0.98 | 13788 |
| 2023-03-03 | 0.98 | $1.03 | 4400 |
| 2023-03-02 | 0.98 | $1.03 | 69350 |
| 2023-03-01 | 0.97 | $1.05 | 6800 |
| 2023-02-28 | 0.97 | $1.04 | 39951 |
| 2023-02-27 | 0.96 | $0.95 | 44530 |
| 2023-02-24 | 0.96 | $0.95 | 10018 |
| 2023-02-23 | 0.97 | $0.95 | 17475 |
| 2023-02-22 | 0.97 | $0.95 | 26645 |
| 2023-02-21 | 0.98 | $0.93 | 31706 |
| 2023-02-17 | 0.99 | $0.95 | 45556 |
| 2023-02-16 | 1.00 | $0.93 | 7718 |
| 2023-02-15 | 1.01 | $0.92 | 15804 |
| 2023-02-14 | 1.02 | $0.95 | 49640 |
| 2023-02-13 | 1.03 | $0.98 | 14437 |
| 2023-02-10 | 1.04 | $1.02 | 29278 |
| 2023-02-09 | 1.05 | $0.99 | 29670 |
| 2023-02-08 | 1.06 | $0.95 | 15118 |
| 2023-02-07 | 1.08 | $0.95 | 38383 |
| 2023-02-06 | 1.10 | $1.00 | 34270 |
| 2023-02-03 | 1.11 | $1.02 | 24577 |
| 2023-02-02 | 1.13 | $1.04 | 31080 |
| 2023-02-01 | 1.15 | $1.12 | 35079 |
| 2023-01-31 | 1.16 | $1.04 | 88599 |
| 2023-01-30 | 1.18 | $1.00 | 192361 |
| 2023-01-27 | 1.21 | $1.12 | 69719 |
| 2023-01-26 | 1.23 | $1.12 | 49142 |
| 2023-01-25 | 1.25 | $1.14 | 70918 |
| 2023-01-24 | 1.27 | $1.16 | 116064 |
| 2023-01-23 | 1.28 | $1.10 | 62849 |
| 2023-01-20 | 1.31 | $1.12 | 70403 |
| 2023-01-19 | 1.33 | $1.10 | 158471 |
| 2023-01-18 | 1.36 | $1.20 | 54374 |
| 2023-01-17 | 1.38 | $1.23 | 70064 |
| 2023-01-13 | 1.40 | $1.24 | 118927 |
| 2023-01-12 | 1.42 | $1.25 | 102865 |
| 2023-01-11 | 1.44 | $1.28 | 148287 |
| 2023-01-10 | 1.45 | $1.45 | 27698 |
| 2023-01-09 | 1.45 | $1.47 | 61197 |
| 2023-01-06 | 1.45 | $1.52 | 112360 |
| 2023-01-05 | 1.44 | $1.46 | 49151 |
| 2023-01-04 | 1.44 | $1.46 | 121646 |
| 2023-01-03 | 1.44 | $1.40 | 37463 |
| 2022-12-30 | 1.44 | $1.40 | 78841 |
| 2022-12-29 | 1.44 | $1.40 | 76161 |
| 2022-12-28 | 1.45 | $1.47 | 62899 |
| 2022-12-27 | 1.45 | $1.59 | 41576 |
| 2022-12-23 | 1.43 | $1.45 | 3830 |
| 2022-12-22 | 1.43 | $1.43 | 7128 |
| 2022-12-21 | 1.43 | $1.44 | 25895 |
| 2022-12-20 | 1.43 | $1.44 | 27453 |
| 2022-12-19 | 1.43 | $1.40 | 12495 |
| 2022-12-16 | 1.43 | $1.38 | 16266 |
| 2022-12-15 | 1.43 | $1.38 | 5554 |
| 2022-12-14 | 1.44 | $1.45 | 24908 |
| 2022-12-13 | 1.43 | $1.45 | 8627 |
| 2022-12-12 | 1.43 | $1.43 | 14913 |
| 2022-12-09 | 1.43 | $1.40 | 29568 |
| 2022-12-08 | 1.43 | $1.46 | 8337 |
| 2022-12-07 | 1.42 | $1.44 | 16866 |
| 2022-12-06 | 1.42 | $1.46 | 44201 |
| 2022-12-05 | 1.41 | $1.46 | 13352 |
| 2022-12-02 | 1.41 | $1.49 | 27677 |
| 2022-12-01 | 1.39 | $1.50 | 44176 |
| 2022-11-30 | 1.38 | $1.47 | 23362 |
| 2022-11-29 | 1.37 | $1.46 | 25731 |
| 2022-11-28 | 1.36 | $1.42 | 8363 |
| 2022-11-25 | 1.35 | $1.44 | 113732 |
| 2022-11-23 | 1.34 | $1.36 | 4742 |
| 2022-11-22 | 1.33 | $1.34 | 10640 |
| 2022-11-21 | 1.33 | $1.30 | 19967 |
| 2022-11-18 | 1.33 | $1.32 | 16012 |
| 2022-11-17 | 1.33 | $1.30 | 7450 |
| 2022-11-16 | 1.33 | $1.35 | 8334 |
| 2022-11-15 | 1.32 | $1.35 | 25859 |
| 2022-11-14 | 1.31 | $1.45 | 22959 |
| 2022-11-11 | 1.29 | $1.44 | 15043 |
| 2022-11-10 | 1.28 | $1.40 | 36208 |
| 2022-11-09 | 1.26 | $1.28 | 14062 |
| 2022-11-08 | 1.25 | $1.40 | 56212 |
| 2022-11-07 | 1.24 | $1.29 | 20772 |
| 2022-11-04 | 1.23 | $1.25 | 13016 |
| 2022-11-03 | 1.23 | $1.25 | 2000 |
| 2022-11-02 | 1.22 | $1.24 | 6204 |
| 2022-11-01 | 1.22 | $1.21 | 9081 |
| 2022-10-31 | 1.22 | $1.25 | 10112 |
| 2022-10-28 | 1.21 | $1.32 | 11357 |
| 2022-10-27 | 1.20 | $1.36 | 59565 |
| 2022-10-26 | 1.18 | $1.27 | 56185 |
| 2022-10-25 | 1.17 | $1.28 | 69346 |
| 2022-10-24 | 1.15 | $1.14 | 10696 |
| 2022-10-21 | 1.15 | $1.15 | 28457 |
| 2022-10-20 | 1.15 | $1.11 | 17027 |
| 2022-10-19 | 1.15 | $1.10 | 17792 |
| 2022-10-18 | 1.15 | $1.15 | 20847 |
| 2022-10-17 | 1.15 | $1.18 | 8089 |
| 2022-10-14 | 1.14 | $1.18 | 37481 |
| 2022-10-13 | 1.14 | $1.19 | 40913 |
| 2022-10-12 | 1.13 | $1.24 | 37750 |
| 2022-10-11 | 1.12 | $1.29 | 88380 |
| 2022-10-10 | 1.10 | $1.22 | 31772 |
| 2022-10-07 | 1.09 | $1.15 | 18944 |
| 2022-10-06 | 1.09 | $1.13 | 17806 |
| 2022-10-05 | 1.10 | $1.11 | 96321 |
| 2022-10-04 | 1.10 | $1.09 | 37006 |
| 2022-10-03 | 1.11 | $1.06 | 57978 |
| 2022-09-30 | 1.12 | $1.00 | 29856 |
| 2022-09-29 | 1.14 | $1.05 | 6558 |
| 2022-09-28 | 1.15 | $1.04 | 15366 |
| 2022-09-27 | 1.16 | $1.03 | 34898 |
| 2022-09-26 | 1.18 | $1.01 | 29702 |
| 2022-09-23 | 1.21 | $1.07 | 8330 |
| 2022-09-22 | 1.22 | $1.12 | 11777 |
| 2022-09-21 | 1.24 | $1.12 | 16222 |
| 2022-09-20 | 1.26 | $1.11 | 35070 |
| 2022-09-19 | 1.27 | $1.17 | 41825 |
| 2022-09-16 | 1.29 | $1.20 | 14424 |
| 2022-09-15 | 1.30 | $1.26 | 6415 |
| 2022-09-14 | 1.30 | $1.26 | 13883 |
| 2022-09-13 | 1.31 | $1.28 | 17239 |
| 2022-09-12 | 1.32 | $1.34 | 24505 |
| 2022-09-09 | 1.32 | $1.39 | 18645 |
| 2022-09-08 | 1.32 | $1.30 | 19175 |
| 2022-09-07 | 1.33 | $1.26 | 9466 |
| 2022-09-06 | 1.34 | $1.21 | 41129 |
| 2022-09-02 | 1.37 | $1.23 | 22474 |
| 2022-09-01 | 1.39 | $1.18 | 40689 |
| 2022-08-31 | 1.41 | $1.30 | 5800 |
| 2022-08-30 | 1.43 | $1.33 | 17568 |
| 2022-08-29 | 1.44 | $1.40 | 21304 |
| 2022-08-26 | 1.45 | $1.42 | 33027 |
| 2022-08-25 | 1.46 | $1.36 | 4578 |
| 2022-08-24 | 1.47 | $1.36 | 8640 |
| 2022-08-23 | 1.48 | $1.34 | 57461 |
| 2022-08-22 | 1.50 | $1.30 | 46250 |
| 2022-08-19 | 1.51 | $1.45 | 5680 |
| 2022-08-18 | 1.51 | $1.45 | 18974 |
| 2022-08-17 | 1.52 | $1.49 | 12964 |
| 2022-08-16 | 1.51 | $1.51 | 10394 |
| 2022-08-15 | 1.51 | $1.53 | 2806 |
| 2022-08-12 | 1.50 | $1.58 | 31299 |
| 2022-08-11 | 1.48 | $1.50 | 8827 |
| 2022-08-10 | 1.47 | $1.63 | 15941 |
| 2022-08-09 | 1.44 | $1.64 | 26138 |
| 2022-08-08 | 1.41 | $1.65 | 94479 |
| 2022-08-05 | 1.38 | $1.52 | 88378 |
| 2022-08-04 | 1.35 | $1.47 | 23203 |
| 2022-08-03 | 1.33 | $1.42 | 25391 |
| 2022-08-02 | 1.31 | $1.46 | 22748 |
| 2022-08-01 | 1.29 | $1.62 | 36281 |
| 2022-07-29 | 1.25 | $1.47 | 42040 |
| 2022-07-28 | 1.23 | $1.45 | 74987 |
| 2022-07-27 | 1.20 | $1.32 | 9632 |
| 2022-07-26 | 1.19 | $1.24 | 26116 |
| 2022-07-25 | 1.19 | $1.21 | 8822 |
| 2022-07-22 | 1.19 | $1.26 | 7929 |
| 2022-07-21 | 1.19 | $1.30 | 38554 |
| 2022-07-20 | 1.18 | $1.30 | 32059 |
| 2022-07-19 | 1.18 | $1.23 | 55141 |
| 2022-07-18 | 1.18 | $1.23 | 39995 |
| 2022-07-15 | 1.18 | $1.09 | 51002 |
| 2022-07-14 | 1.20 | $1.07 | 56375 |
| 2022-07-13 | 1.22 | $1.08 | 134135 |
| 2022-07-12 | 1.24 | $1.05 | 69914 |
| 2022-07-11 | 1.27 | $1.09 | 43496 |
| 2022-07-08 | 1.29 | $1.05 | 43714 |
| 2022-07-07 | 1.32 | $1.12 | 67575 |
| 2022-07-06 | 1.35 | $1.09 | 174305 |
| 2022-07-05 | 1.38 | $1.20 | 55446 |
| 2022-07-01 | 1.41 | $1.38 | 5781 |
| 2022-06-30 | 1.42 | $1.31 | 20556 |
| 2022-06-29 | 1.44 | $1.40 | 23999 |
| 2022-06-28 | 1.45 | $1.36 | 8839 |
| 2022-06-27 | 1.47 | $1.38 | 10318 |
| 2022-06-24 | 1.49 | $1.40 | 27935 |
| 2022-06-23 | 1.50 | $1.35 | 50108 |
| 2022-06-22 | 1.53 | $1.42 | 59636 |
| 2022-06-21 | 1.55 | $1.42 | 23216 |
| 2022-06-17 | 1.57 | $1.45 | 86646 |
| 2022-06-16 | 1.59 | $1.54 | 153377 |
| 2022-06-15 | 1.60 | $1.36 | 93058 |
| 2022-06-14 | 1.62 | $1.38 | 102357 |
| 2022-06-13 | 1.65 | $1.43 | 125935 |
| 2022-06-10 | 1.67 | $1.50 | 99723 |
| 2022-06-09 | 1.68 | $1.58 | 10550 |
| 2022-06-08 | 1.69 | $1.63 | 28247 |
| 2022-06-07 | 1.69 | $1.64 | 13675 |
| 2022-06-06 | 1.69 | $1.63 | 84374 |
| 2022-06-03 | 1.68 | $1.71 | 13885 |
| 2022-06-02 | 1.67 | $1.79 | 22413 |
| 2022-06-01 | 1.65 | $1.75 | 56768 |
| 2022-05-31 | 1.63 | $1.77 | 4874 |
| 2022-05-27 | 1.61 | $1.87 | 12252 |
| 2022-05-26 | 1.58 | $1.80 | 211398 |
| 2022-05-25 | 1.55 | $1.71 | 37363 |
| 2022-05-24 | 1.53 | $1.70 | 2739 |
| 2022-05-23 | 1.51 | $1.78 | 92815 |
| 2022-05-20 | 1.48 | $1.62 | 80354 |
| 2022-05-19 | 1.46 | $1.69 | 294696 |
| 2022-05-18 | 1.43 | $1.50 | 29375 |
| 2022-05-17 | 1.43 | $1.44 | 20749 |
| 2022-05-16 | 1.43 | $1.45 | 13500 |
| 2022-05-13 | 1.43 | $1.45 | 92227 |
| 2022-05-12 | 1.43 | $1.38 | 64046 |
| 2022-05-11 | 1.44 | $1.48 | 122097 |
| 2022-05-10 | 1.43 | $1.32 | 88853 |
| 2022-05-09 | 1.45 | $1.33 | 79950 |
| 2022-05-06 | 1.46 | $1.48 | 53067 |
| 2022-05-05 | 1.45 | $1.49 | 35111 |
| 2022-05-04 | 1.45 | $1.53 | 57376 |
| 2022-05-03 | 1.44 | $1.53 | 85946 |
| 2022-05-02 | 1.42 | $1.49 | 78089 |
| 2022-04-29 | 1.41 | $1.58 | 194789 |
| 2022-04-28 | 1.38 | $1.24 | 41524 |
| 2022-04-27 | 1.39 | $1.28 | 39595 |
| 2022-04-26 | 1.39 | $1.22 | 42843 |
| 2022-04-25 | 1.39 | $1.25 | 6423 |
| 2022-04-22 | 1.39 | $1.45 | 53500 |
| 2022-04-21 | 1.37 | $1.54 | 102 |
| 2022-04-20 | 1.34 | $1.57 | 33405 |
| 2022-04-19 | 1.31 | $1.62 | 117622 |
| 2022-04-18 | 1.26 | $1.72 | 225035 |
| 2022-04-14 | 1.20 | $1.70 | 221529 |
| 2022-04-13 | 1.15 | $1.50 | 127075 |
| 2022-04-12 | 1.11 | $1.33 | 103630 |
| 2022-04-11 | 1.08 | $1.33 | 86755 |
| 2022-04-08 | 1.05 | $1.27 | 2873 |
| 2022-04-07 | 1.03 | $1.20 | 7763 |
| 2022-04-06 | 1.01 | $1.16 | 123898 |
| 2022-04-05 | 1.00 | $0.97 | 21613 |
| 2022-04-04 | 1.00 | $0.99 | 9446 |
| 2022-04-01 | 1.01 | $0.92 | 12562 |
| 2022-03-31 | 1.02 | $0.94 | 28187 |
| 2022-03-30 | 1.03 | $1.01 | 3533 |
| 2022-03-29 | 1.03 | $1.00 | 16509 |
| 2022-03-28 | 1.03 | $1.00 | 5101 |
| 2022-03-25 | 1.03 | $1.00 | 16450 |
| 2022-03-24 | 1.03 | $0.99 | 4122 |
| 2022-03-23 | 1.03 | $1.05 | 5439 |
| 2022-03-22 | 1.02 | $1.01 | 5428 |
| 2022-03-21 | 1.02 | $1.01 | 4424 |
| 2022-03-18 | 1.01 | $1.11 | 12047 |
| 2022-03-17 | 0.99 | $1.02 | 1100 |
| 2022-03-16 | 0.98 | $1.00 | 5965 |
| 2022-03-15 | 0.97 | $1.01 | 30161 |
| 2022-03-14 | 0.96 | $1.02 | 37907 |
| 2022-03-11 | 0.95 | $1.07 | 13212 |
| 2022-03-10 | 0.93 | $1.16 | 40080 |
| 2022-03-09 | 0.91 | $1.17 | 28364 |
| 2022-03-08 | 0.87 | $1.13 | 152068 |
| 2022-03-07 | 0.84 | $1.00 | 2020 |
| 2022-03-04 | 0.83 | $0.94 | 11916 |
| 2022-03-03 | 0.81 | $0.79 | 183 |
| 2022-03-02 | 0.81 | $0.86 | 3921 |
| 2022-03-01 | 0.81 | $0.87 | 700 |
| 2022-02-28 | 0.80 | $0.87 | 8303 |
| 2022-02-25 | 0.79 | $0.87 | 21200 |
| 2022-02-24 | 0.79 | $0.77 | 102 |
| 2022-02-23 | 0.79 | $0.80 | 5586 |
| 2022-02-22 | 0.79 | $0.80 | 3451 |
| 2022-02-18 | 0.79 | $0.78 | 595 |
| 2022-02-17 | 0.79 | $0.77 | 50 |
| 2022-02-16 | 0.80 | $0.77 | — |
| 2022-02-15 | 0.80 | $0.77 | 25304 |
| 2022-02-14 | 0.81 | $0.81 | 100 |
| 2022-02-11 | 0.81 | $0.81 | — |
| 2022-02-10 | 0.82 | $0.81 | — |
| 2022-02-09 | 0.82 | $0.81 | 5532 |
| 2022-02-08 | 0.82 | $0.80 | 2283 |
| 2022-02-07 | 0.83 | $0.77 | 974 |
| 2022-02-04 | 0.84 | $0.71 | 9102 |
| 2022-02-03 | 0.85 | $0.78 | 6466 |
| 2022-02-02 | 0.86 | $0.74 | 3639 |
| 2022-02-01 | 0.88 | $0.77 | 196 |
| 2022-01-31 | 0.89 | $0.90 | 1000 |
| 2022-01-28 | 0.89 | $0.90 | 205 |
| 2022-01-27 | 0.89 | $0.84 | 1966 |
| 2022-01-26 | 0.90 | $0.90 | 13204 |
| 2022-01-25 | 0.90 | $0.85 | 11000 |
| 2022-01-24 | 0.91 | $0.85 | 39220 |
| 2022-01-21 | 0.91 | $0.88 | 416 |
| 2022-01-20 | 0.92 | $0.91 | 39433 |
| 2022-01-19 | 0.92 | $0.93 | 40866 |
| 2022-01-18 | 0.92 | $0.88 | — |
| 2022-01-14 | 0.92 | $0.88 | 3392 |
| 2022-01-13 | 0.92 | $0.94 | 2200 |
| 2022-01-12 | 0.92 | $0.92 | 4101 |
| 2022-01-11 | 0.92 | $0.95 | 2100 |
| 2022-01-10 | 0.92 | $0.88 | 200 |
| 2022-01-07 | 0.92 | $0.88 | 9000 |
| 2022-01-06 | 0.93 | $0.88 | 19789 |
| 2022-01-05 | 0.93 | $1.01 | 29866 |
| 2022-01-04 | 0.93 | $0.96 | 11498 |
| 2022-01-03 | 0.92 | $0.90 | 7500 |
| 2021-12-31 | 0.93 | $0.94 | 21124 |
| 2021-12-30 | 0.93 | $0.92 | 17383 |
| 2021-12-29 | 0.93 | $0.90 | 16943 |
| 2021-12-28 | 0.94 | $0.88 | 4291 |
| 2021-12-27 | 0.94 | $0.91 | 32871 |
| 2021-12-23 | 0.95 | $0.95 | 3883 |
| 2021-12-22 | 0.95 | $0.95 | 3333 |
| 2021-12-21 | 0.96 | $0.94 | 19000 |
| 2021-12-20 | 0.96 | $0.89 | 13987 |
| 2021-12-17 | 0.97 | $0.95 | — |
| 2021-12-16 | 0.98 | $0.95 | 12366 |
| 2021-12-15 | 0.98 | $0.93 | 433 |
| 2021-12-14 | 0.99 | $0.91 | 33886 |
| 2021-12-13 | 1.00 | $0.97 | 10000 |
| 2021-12-10 | 1.01 | $0.90 | 10109 |
| 2021-12-09 | 1.03 | $0.96 | 11939 |
| 2021-12-08 | 1.04 | $0.96 | 5925 |
| 2021-12-07 | 1.05 | $1.00 | 25927 |
| 2021-12-06 | 1.06 | $1.04 | 28406 |
| 2021-12-03 | 1.06 | $0.96 | 40402 |
| 2021-12-02 | 1.08 | $1.00 | 34893 |
| 2021-12-01 | 1.09 | $1.05 | 3266 |
| 2021-11-30 | 1.10 | $0.99 | 30649 |
| 2021-11-29 | 1.11 | $1.06 | 12486 |
| 2021-11-26 | 1.12 | $1.07 | 4382 |
| 2021-11-24 | 1.13 | $1.07 | 7402 |
| 2021-11-23 | 1.14 | $1.06 | 2100 |
| 2021-11-22 | 1.15 | $1.05 | 38774 |
| 2021-11-19 | 1.16 | $1.05 | 4152 |
| 2021-11-18 | 1.17 | $1.12 | 10226 |
| 2021-11-17 | 1.17 | $1.13 | 1938 |
| 2021-11-16 | 1.18 | $1.18 | 29252 |
| 2021-11-15 | 1.18 | $1.22 | 2767 |
| 2021-11-12 | 1.17 | $1.21 | 20068 |
| 2021-11-11 | 1.17 | $1.16 | 13366 |
| 2021-11-10 | 1.17 | $1.14 | 9400 |
| 2021-11-09 | 1.18 | $1.15 | 6698 |
| 2021-11-08 | 1.18 | $1.15 | 14466 |
| 2021-11-05 | 1.19 | $1.14 | 4584 |
| 2021-11-04 | 1.19 | $1.16 | 2834 |
| 2021-11-03 | 1.20 | $1.17 | 6943 |
| 2021-11-02 | 1.20 | $1.19 | — |
| 2021-11-01 | 1.20 | $1.19 | 9396 |
| 2021-10-29 | 1.20 | $1.25 | 15196 |
| 2021-10-28 | 1.19 | $1.26 | 5156 |
| 2021-10-27 | 1.18 | $1.17 | 11064 |
| 2021-10-26 | 1.18 | $1.14 | 4746 |
| 2021-10-25 | 1.18 | $1.14 | 12180 |
| 2021-10-22 | 1.18 | $1.18 | 4322 |
| 2021-10-21 | 1.18 | $1.18 | 10987 |
| 2021-10-20 | 1.18 | $1.20 | 31711 |
| 2021-10-19 | 1.17 | $1.21 | 5250 |
| 2021-10-18 | 1.16 | $1.21 | 2267 |
| 2021-10-15 | 1.15 | $1.28 | 3131 |
| 2021-10-14 | 1.14 | $1.19 | 8394 |
| 2021-10-13 | 1.13 | $1.28 | 13803 |
| 2021-10-12 | 1.11 | $1.27 | 12301 |
| 2021-10-11 | 1.10 | $1.10 | 650 |
| 2021-10-08 | 1.10 | $1.19 | 13943 |
| 2021-10-07 | 1.09 | $1.14 | 27255 |
| 2021-10-06 | 1.09 | $1.17 | 19500 |
| 2021-10-05 | 1.08 | $1.11 | 19190 |
| 2021-10-04 | 1.08 | $1.06 | 44495 |
| 2021-10-01 | 1.09 | $1.06 | 45582 |
| 2021-09-30 | 1.10 | $1.06 | 18601 |
| 2021-09-29 | 1.11 | $0.97 | 24621 |
| 2021-09-28 | 1.13 | $1.05 | 3861 |
| 2021-09-27 | 1.14 | $1.04 | 8232 |
| 2021-09-24 | 1.16 | $1.06 | 19608 |
| 2021-09-23 | 1.17 | $1.05 | 9019 |
| 2021-09-22 | 1.19 | $1.04 | 21760 |
| 2021-09-21 | 1.21 | $1.10 | 5300 |
| 2021-09-20 | 1.22 | $1.14 | 7287 |
| 2021-09-17 | 1.23 | $1.17 | 2049 |
| 2021-09-16 | 1.24 | $1.18 | 1800 |
| 2021-09-15 | 1.25 | $1.25 | 7237 |
| 2021-09-14 | 1.25 | $1.18 | 8394 |
| 2021-09-13 | 1.25 | $1.18 | 19624 |
| 2021-09-10 | 1.26 | $1.16 | 14265 |
| 2021-09-09 | 1.27 | $1.25 | 5367 |
| 2021-09-08 | 1.27 | $1.24 | 7150 |
| 2021-09-07 | 1.27 | $1.25 | 367 |
| 2021-09-03 | 1.27 | $1.28 | 3111 |
| 2021-09-02 | 1.27 | $1.24 | 3537 |
| 2021-09-01 | 1.27 | $1.25 | 1522 |
| 2021-08-31 | 1.27 | $1.35 | 2064 |
| 2021-08-30 | 1.26 | $1.25 | 11423 |
| 2021-08-27 | 1.26 | $1.39 | 2421 |
| 2021-08-26 | 1.25 | $1.35 | 3100 |
| 2021-08-25 | 1.24 | $1.37 | 28817 |
| 2021-08-24 | 1.23 | $1.25 | 1766 |
| 2021-08-23 | 1.23 | $1.25 | 6598 |
| 2021-08-20 | 1.24 | $1.15 | 14333 |
| 2021-08-19 | 1.25 | $1.16 | 11033 |
| 2021-08-18 | 1.26 | $1.20 | 14161 |
| 2021-08-17 | 1.26 | $1.23 | 700 |
| 2021-08-16 | 1.27 | $1.23 | 4407 |
| 2021-08-13 | 1.27 | $1.23 | 100 |
| 2021-08-12 | 1.28 | $1.23 | 1383 |
| 2021-08-11 | 1.28 | $1.21 | 10482 |
| 2021-08-10 | 1.29 | $1.24 | 8686 |
| 2021-08-09 | 1.30 | $1.28 | 342 |
| 2021-08-06 | 1.30 | $1.26 | 4000 |
| 2021-08-05 | 1.30 | $1.30 | 1300 |
| 2021-08-04 | 1.30 | $1.31 | 11400 |
| 2021-08-03 | 1.30 | $1.34 | 3839 |
| 2021-08-02 | 1.30 | $1.35 | 738 |
| 2021-07-30 | 1.29 | $1.36 | 1910 |
| 2021-07-29 | 1.29 | $1.32 | 17675 |
| 2021-07-28 | 1.28 | $1.25 | 2083 |
| 2021-07-27 | 1.29 | $1.28 | 2316 |
| 2021-07-26 | 1.29 | $1.29 | 730 |
| 2021-07-23 | 1.30 | $1.27 | 3281 |
| 2021-07-22 | 1.30 | $1.27 | 2066 |
| 2021-07-21 | 1.31 | $1.25 | 6041 |
| 2021-07-20 | 1.32 | $1.26 | 14010 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.20
2025-10-24
Close Price
$1.21
Vol: 84316
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
0.94
Maximum
1.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-24 | 1.20 | $1.21 | 84316 |
| 2025-10-23 | 1.20 | $1.20 | 70222 |
| 2025-10-22 | 1.20 | $1.20 | 2711 |
| 2025-10-21 | 1.20 | $1.21 | 57307 |
| 2025-10-20 | 1.20 | $1.19 | 158300 |
| 2025-10-17 | 1.20 | $1.20 | 103619 |
| 2025-10-16 | 1.20 | $1.19 | 42900 |
| 2025-10-15 | 1.20 | $1.20 | 10800 |
| 2025-10-14 | 1.21 | $1.20 | 31230 |
| 2025-10-13 | 1.21 | $1.21 | 16200 |
| 2025-10-10 | 1.21 | $1.20 | 23547 |
| 2025-10-09 | 1.21 | $1.20 | 1000 |
| 2025-10-08 | 1.21 | $1.20 | 3300 |
| 2025-10-07 | 1.21 | $1.21 | 4600 |
| 2025-10-06 | 1.21 | $1.20 | 300 |
| 2025-10-03 | 1.22 | $1.20 | 643 |
| 2025-10-02 | 1.22 | $1.20 | 19000 |
| 2025-10-01 | 1.22 | $1.20 | — |
| 2025-09-30 | 1.23 | $1.20 | 40900 |
| 2025-09-29 | 1.23 | $1.21 | 20300 |
| 2025-09-26 | 1.24 | $1.23 | — |
| 2025-09-25 | 1.23 | $1.23 | 9643 |
| 2025-09-24 | 1.23 | $1.23 | 117906 |
| 2025-09-23 | 1.23 | $1.24 | 2133 |
| 2025-09-22 | 1.23 | $1.21 | 39600 |
| 2025-09-19 | 1.23 | $1.21 | 3002 |
| 2025-09-18 | 1.24 | $1.23 | 8317 |
| 2025-09-17 | 1.24 | $1.25 | 900 |
| 2025-09-16 | 1.23 | $1.23 | 63624 |
| 2025-09-15 | 1.23 | $1.22 | 93215 |
| 2025-09-12 | 1.23 | $1.21 | 91711 |
| 2025-09-11 | 1.23 | $1.22 | — |
| 2025-09-10 | 1.23 | $1.22 | 15500 |
| 2025-09-09 | 1.23 | $1.21 | 17830 |
| 2025-09-08 | 1.23 | $1.21 | 20900 |
| 2025-09-05 | 1.23 | $1.21 | 27200 |
| 2025-09-04 | 1.23 | $1.22 | 9934 |
| 2025-09-03 | 1.23 | $1.22 | 5800 |
| 2025-09-02 | 1.23 | $1.21 | 50800 |
| 2025-08-29 | 1.23 | $1.22 | 119300 |
| 2025-08-28 | 1.23 | $1.21 | 59800 |
| 2025-08-27 | 1.23 | $1.20 | 6000 |
| 2025-08-26 | 1.24 | $1.20 | 75100 |
| 2025-08-25 | 1.24 | $1.20 | 51300 |
| 2025-08-22 | 1.24 | $1.21 | 7510 |
| 2025-08-21 | 1.24 | $1.20 | 5200 |
| 2025-08-20 | 1.25 | $1.20 | 26000 |
| 2025-08-19 | 1.25 | $1.21 | 12800 |
| 2025-08-18 | 1.25 | $1.21 | 17121 |
| 2025-08-15 | 1.25 | $1.21 | 19300 |
| 2025-08-14 | 1.26 | $1.21 | 56220 |
| 2025-08-13 | 1.26 | $1.21 | 131000 |
| 2025-08-12 | 1.26 | $1.22 | 32713 |
| 2025-08-11 | 1.26 | $1.22 | 29000 |
| 2025-08-08 | 1.26 | $1.21 | 18300 |
| 2025-08-07 | 1.26 | $1.21 | 58325 |
| 2025-08-06 | 1.26 | $1.22 | 6941 |
| 2025-08-05 | 1.25 | $1.22 | 131531 |
| 2025-08-04 | 1.25 | $1.20 | 67137 |
| 2025-08-01 | 1.25 | $1.21 | 235800 |
| 2025-07-31 | 1.24 | $1.20 | 17610 |
| 2025-07-30 | 1.24 | $1.20 | 153700 |
| 2025-07-29 | 1.23 | $1.21 | 190712 |
| 2025-07-28 | 1.23 | $1.21 | 114842 |
| 2025-07-25 | 1.22 | $1.21 | 130100 |
| 2025-07-24 | 1.20 | $1.21 | 147225 |
| 2025-07-23 | 1.19 | $1.22 | 364514 |
| 2025-07-22 | 1.17 | $1.21 | 385045 |
| 2025-07-21 | 1.14 | $1.21 | 415600 |
| 2025-07-18 | 1.12 | $1.22 | 402240 |
| 2025-07-17 | 1.08 | $1.20 | 1.1M |
| 2025-07-16 | 1.05 | $1.22 | 6.6M |
| 2025-07-15 | 1.00 | $0.97 | 15500 |
| 2025-07-14 | 1.00 | $1.01 | 138700 |
| 2025-07-11 | 0.99 | $0.98 | 31200 |
| 2025-07-10 | 0.99 | $1.00 | 41400 |
| 2025-07-09 | 0.97 | $0.99 | 98500 |
| 2025-07-08 | 0.96 | $0.94 | 19600 |
| 2025-07-07 | 0.96 | $0.96 | 52141 |
| 2025-07-03 | 0.95 | $1.04 | 14600 |
| 2025-07-02 | 0.93 | $1.01 | 28507 |
| 2025-07-01 | 0.90 | $1.02 | 67000 |
| 2025-06-30 | 0.87 | $0.95 | 39418 |
| 2025-06-27 | 0.85 | $0.89 | 49500 |
| 2025-06-26 | 0.84 | $0.92 | 74030 |
| 2025-06-25 | 0.82 | $0.91 | 194900 |
| 2025-06-24 | 0.79 | $0.88 | 6711 |
| 2025-06-23 | 0.77 | $0.87 | 60821 |
| 2025-06-20 | 0.75 | $0.87 | 62900 |
| 2025-06-18 | 0.72 | $0.78 | 133000 |
| 2025-06-17 | 0.71 | $0.73 | 36900 |
| 2025-06-16 | 0.71 | $0.75 | 312500 |
| 2025-06-13 | 0.71 | $0.72 | 17641 |
| 2025-06-12 | 0.71 | $0.72 | 14500 |
| 2025-06-11 | 0.71 | $0.72 | 32610 |
| 2025-06-10 | 0.71 | $0.70 | 10640 |
| 2025-06-09 | 0.71 | $0.71 | 56913 |
| 2025-06-06 | 0.71 | $0.73 | 7428 |
| 2025-06-05 | 0.71 | $0.72 | 61036 |
| 2025-06-04 | 0.72 | $0.69 | 152000 |
| 2025-06-03 | 0.72 | $0.72 | 106547 |
| 2025-06-02 | 0.73 | $0.73 | 33700 |
| 2025-05-30 | 0.73 | $0.70 | 27607 |
| 2025-05-29 | 0.74 | $0.69 | 19700 |
| 2025-05-28 | 0.75 | $0.70 | 84300 |
| 2025-05-27 | 0.76 | $0.74 | 49019 |
| 2025-05-23 | 0.77 | $0.76 | 14106 |
| 2025-05-22 | 0.78 | $0.73 | 24500 |
| 2025-05-21 | 0.79 | $0.74 | 44221 |
| 2025-05-20 | 0.80 | $0.74 | 148900 |
| 2025-05-19 | 0.81 | $0.78 | 1006 |
| 2025-05-16 | 0.82 | $0.78 | 2700 |
| 2025-05-15 | 0.82 | $0.80 | 34900 |
| 2025-05-14 | 0.82 | $0.79 | 34000 |
| 2025-05-13 | 0.83 | $0.83 | 22500 |
| 2025-05-12 | 0.83 | $0.82 | 25100 |
| 2025-05-09 | 0.83 | $0.83 | 30131 |
| 2025-05-08 | 0.82 | $0.85 | 84548 |
| 2025-05-07 | 0.82 | $0.86 | 25634 |
| 2025-05-06 | 0.81 | $0.85 | 92126 |
| 2025-05-05 | 0.80 | $0.82 | 38100 |
| 2025-05-02 | 0.79 | $0.79 | 25100 |
| 2025-05-01 | 0.79 | $0.78 | 44700 |
| 2025-04-30 | 0.79 | $0.83 | 28600 |
| 2025-04-29 | 0.78 | $0.82 | 53400 |
| 2025-04-28 | 0.78 | $0.83 | 27300 |
| 2025-04-25 | 0.76 | $0.80 | 24022 |
| 2025-04-24 | 0.76 | $0.77 | 8900 |
| 2025-04-23 | 0.76 | $0.78 | 32337 |
| 2025-04-22 | 0.75 | $0.77 | 24800 |
| 2025-04-21 | 0.75 | $0.79 | 49200 |
| 2025-04-17 | 0.75 | $0.80 | 9230 |
| 2025-04-16 | 0.74 | $0.79 | 60500 |
| 2025-04-15 | 0.73 | $0.78 | 11005 |
| 2025-04-14 | 0.72 | $0.75 | 23800 |
| 2025-04-11 | 0.72 | $0.77 | 52605 |
| 2025-04-10 | 0.71 | $0.67 | 56500 |
| 2025-04-09 | 0.73 | $0.70 | 48200 |
| 2025-04-08 | 0.74 | $0.66 | 174405 |
| 2025-04-07 | 0.76 | $0.73 | 42433 |
| 2025-04-04 | 0.77 | $0.69 | 66625 |
| 2025-04-03 | 0.79 | $0.73 | 43645 |
| 2025-04-02 | 0.80 | $0.71 | 267316 |
| 2025-04-01 | 0.83 | $0.78 | 227834 |
| 2025-03-31 | 0.84 | $0.82 | 41600 |
| 2025-03-28 | 0.84 | $0.81 | 13707 |
| 2025-03-27 | 0.84 | $0.81 | 42125 |
| 2025-03-26 | 0.85 | $0.85 | 6200 |
| 2025-03-25 | 0.85 | $0.85 | 11600 |
| 2025-03-24 | 0.85 | $0.88 | 18521 |
| 2025-03-21 | 0.84 | $0.83 | 4646 |
| 2025-03-20 | 0.84 | $0.86 | 12500 |
| 2025-03-19 | 0.84 | $0.87 | 5735 |
| 2025-03-18 | 0.83 | $0.88 | 51433 |
| 2025-03-17 | 0.82 | $0.93 | 196215 |
| 2025-03-14 | 0.79 | $0.85 | 44800 |
| 2025-03-13 | 0.78 | $0.83 | 80741 |
| 2025-03-12 | 0.78 | $0.77 | 2834 |
| 2025-03-11 | 0.78 | $0.74 | 24500 |
| 2025-03-10 | 0.79 | $0.76 | 23511 |
| 2025-03-07 | 0.80 | $0.75 | 101700 |
| 2025-03-06 | 0.81 | $0.79 | 51620 |
| 2025-03-05 | 0.82 | $0.82 | 33300 |
| 2025-03-04 | 0.82 | $0.80 | 89700 |
| 2025-03-03 | 0.82 | $0.83 | 70700 |
| 2025-02-28 | 0.82 | $0.81 | 36800 |
| 2025-02-27 | 0.83 | $0.81 | 88006 |
| 2025-02-26 | 0.83 | $0.81 | 20816 |
| 2025-02-25 | 0.84 | $0.79 | 46938 |
| 2025-02-24 | 0.85 | $0.80 | 22700 |
| 2025-02-21 | 0.86 | $0.86 | 23500 |
| 2025-02-20 | 0.85 | $0.89 | 3045 |
| 2025-02-19 | 0.85 | $0.81 | 17239 |
| 2025-02-18 | 0.86 | $0.81 | 55200 |
| 2025-02-14 | 0.87 | $0.81 | 27400 |
| 2025-02-13 | 0.88 | $0.88 | 25100 |
| 2025-02-12 | 0.88 | $0.90 | 12710 |
| 2025-02-11 | 0.87 | $0.91 | 19001 |
| 2025-02-10 | 0.86 | $0.91 | 29848 |
| 2025-02-07 | 0.85 | $0.86 | 24844 |
| 2025-02-06 | 0.84 | $0.88 | 54200 |
| 2025-02-05 | 0.84 | $0.92 | 86736 |
| 2025-02-04 | 0.82 | $0.89 | 122219 |
| 2025-02-03 | 0.81 | $0.82 | 51100 |
| 2025-01-31 | 0.81 | $0.83 | 15816 |
| 2025-01-30 | 0.80 | $0.81 | 93100 |
| 2025-01-29 | 0.80 | $0.79 | 53020 |
| 2025-01-28 | 0.81 | $0.82 | 11400 |
| 2025-01-27 | 0.81 | $0.80 | 7617 |
| 2025-01-24 | 0.81 | $0.87 | 1700 |
| 2025-01-23 | 0.80 | $0.86 | 55000 |
| 2025-01-22 | 0.79 | $0.83 | 36000 |
| 2025-01-21 | 0.78 | $0.84 | 85447 |
| 2025-01-17 | 0.78 | $0.79 | 66400 |
| 2025-01-16 | 0.78 | $0.75 | 29126 |
| 2025-01-15 | 0.79 | $0.63 | 59317 |
| 2025-01-14 | 0.83 | $0.70 | 177900 |
| 2025-01-13 | 0.86 | $0.78 | 25539 |
| 2025-01-10 | 0.88 | $0.85 | 8635 |
| 2025-01-08 | 0.88 | $0.85 | 7620 |
| 2025-01-07 | 0.89 | $0.81 | 18500 |
| 2025-01-06 | 0.91 | $0.90 | 6006 |
| 2025-01-03 | 0.91 | $0.89 | 24948 |
| 2025-01-02 | 0.91 | $0.87 | 19625 |
| 2024-12-31 | 0.92 | $0.89 | 11103 |
| 2024-12-30 | 0.93 | $0.84 | 21747 |
| 2024-12-27 | 0.94 | $0.81 | 65700 |
| 2024-12-26 | 0.97 | $0.85 | 97100 |
| 2024-12-24 | 0.99 | $0.90 | 10500 |
| 2024-12-23 | 1.00 | $0.91 | 23100 |
| 2024-12-20 | 1.02 | $0.97 | 15600 |
| 2024-12-19 | 1.02 | $0.87 | 25219 |
| 2024-12-18 | 1.04 | $1.04 | 32000 |
| 2024-12-17 | 1.03 | $0.94 | 56547 |
| 2024-12-16 | 1.04 | $1.00 | 65900 |
| 2024-12-13 | 1.04 | $0.98 | 44600 |
| 2024-12-12 | 1.04 | $1.04 | 127600 |
| 2024-12-11 | 1.03 | $1.05 | 49300 |
| 2024-12-10 | 1.01 | $1.04 | 82126 |
| 2024-12-09 | 0.99 | $1.02 | 44638 |
| 2024-12-06 | 0.98 | $1.00 | 74646 |
| 2024-12-05 | 0.96 | $0.99 | 19100 |
| 2024-12-04 | 0.94 | $1.00 | 33702 |
| 2024-12-03 | 0.92 | $1.02 | 42408 |
| 2024-12-02 | 0.89 | $1.01 | 112345 |
| 2024-11-29 | 0.86 | $0.99 | 100200 |
| 2024-11-27 | 0.82 | $0.91 | 32600 |
| 2024-11-26 | 0.79 | $0.87 | 116023 |
| 2024-11-25 | 0.77 | $0.84 | 78385 |
| 2024-11-22 | 0.75 | $0.90 | 148500 |
| 2024-11-21 | 0.72 | $0.80 | 179249 |
| 2024-11-20 | 0.70 | $0.71 | 43413 |
| 2024-11-19 | 0.69 | $0.74 | 111200 |
| 2024-11-18 | 0.69 | $0.68 | 61500 |
| 2024-11-15 | 0.69 | $0.62 | 34012 |
| 2024-11-14 | 0.70 | $0.60 | 50820 |
| 2024-11-13 | 0.72 | $0.60 | 82200 |
| 2024-11-12 | 0.74 | $0.64 | 61000 |
| 2024-11-11 | 0.76 | $0.69 | 34600 |
| 2024-11-08 | 0.77 | $0.76 | 8900 |
| 2024-11-07 | 0.76 | $0.76 | 14400 |
| 2024-11-06 | 0.76 | $0.76 | 47606 |
| 2024-11-05 | 0.75 | $0.82 | 49500 |
| 2024-11-04 | 0.73 | $0.78 | 127239 |
| 2024-11-01 | 0.71 | $0.78 | 42100 |
| 2024-10-31 | 0.69 | $0.74 | 90000 |
| 2024-10-30 | 0.68 | $0.77 | 184109 |
| 2024-10-29 | 0.66 | $0.73 | 87600 |
| 2024-10-28 | 0.64 | $0.67 | 38803 |
| 2024-10-25 | 0.63 | $0.67 | 42200 |
| 2024-10-24 | 0.63 | $0.66 | 33610 |
| 2024-10-23 | 0.62 | $0.66 | 27740 |
| 2024-10-22 | 0.61 | $0.65 | 122400 |
| 2024-10-21 | 0.60 | $0.59 | 23900 |
| 2024-10-18 | 0.60 | $0.59 | 32045 |
| 2024-10-17 | 0.61 | $0.58 | 7522 |
| 2024-10-16 | 0.61 | $0.59 | 16606 |
| 2024-10-15 | 0.62 | $0.60 | 6900 |
| 2024-10-14 | 0.62 | $0.58 | 17900 |
| 2024-10-11 | 0.63 | $0.60 | 43100 |
| 2024-10-10 | 0.63 | $0.60 | 7000 |
| 2024-10-09 | 0.64 | $0.62 | 500 |
| 2024-10-08 | 0.64 | $0.62 | 10115 |
| 2024-10-07 | 0.65 | $0.61 | 3500 |
| 2024-10-04 | 0.65 | $0.59 | 61400 |
| 2024-10-03 | 0.66 | $0.62 | 7100 |
| 2024-10-02 | 0.67 | $0.66 | 10307 |
| 2024-10-01 | 0.67 | $0.64 | 15000 |
| 2024-09-30 | 0.67 | $0.66 | 11533 |
| 2024-09-27 | 0.66 | $0.67 | 78400 |
| 2024-09-26 | 0.66 | $0.67 | 12400 |
| 2024-09-25 | 0.65 | $0.71 | 25000 |
| 2024-09-24 | 0.64 | $0.72 | 46500 |
| 2024-09-23 | 0.62 | $0.70 | 50200 |
| 2024-09-20 | 0.60 | $0.66 | 32500 |
| 2024-09-19 | 0.58 | $0.65 | 33500 |
| 2024-09-18 | 0.57 | $0.65 | 11600 |
| 2024-09-17 | 0.55 | $0.63 | 47400 |
| 2024-09-16 | 0.54 | $0.61 | 9040 |
| 2024-09-13 | 0.53 | $0.58 | 32445 |
| 2024-09-12 | 0.52 | $0.51 | 32027 |
| 2024-09-11 | 0.52 | $0.51 | 2404 |
| 2024-09-10 | 0.53 | $0.51 | 48110 |
| 2024-09-09 | 0.53 | $0.51 | 8041 |
| 2024-09-06 | 0.54 | $0.52 | 18031 |
| 2024-09-05 | 0.55 | $0.55 | 10000 |
| 2024-09-04 | 0.55 | $0.53 | 36100 |
| 2024-09-03 | 0.56 | $0.54 | 41800 |
| 2024-08-30 | 0.56 | $0.58 | 8175 |
| 2024-08-29 | 0.56 | $0.58 | 33500 |
| 2024-08-28 | 0.56 | $0.58 | 12833 |
| 2024-08-27 | 0.56 | $0.58 | 12833 |
| 2024-08-26 | 0.55 | $0.60 | 33347 |
| 2024-08-23 | 0.55 | $0.58 | 7045 |
| 2024-08-22 | 0.54 | $0.56 | 7808 |
| 2024-08-21 | 0.54 | $0.55 | 1600 |
| 2024-08-20 | 0.55 | $0.59 | 27329 |
| 2024-08-19 | 0.54 | $0.56 | 46900 |
| 2024-08-16 | 0.54 | $0.56 | 59000 |
| 2024-08-15 | 0.54 | $0.63 | 224000 |
| 2024-08-14 | 0.53 | $0.58 | 33540 |
| 2024-08-13 | 0.52 | $0.56 | 6932 |
| 2024-08-12 | 0.52 | $0.59 | 36900 |
| 2024-08-09 | 0.51 | $0.49 | 20600 |
| 2024-08-08 | 0.53 | $0.52 | 15303 |
| 2024-08-07 | 0.53 | $0.50 | 17100 |
| 2024-08-06 | 0.55 | $0.56 | 12700 |
| 2024-08-05 | 0.55 | $0.49 | 45820 |
| 2024-08-02 | 0.57 | $0.52 | 41400 |
| 2024-08-01 | 0.59 | $0.55 | 7200 |
| 2024-07-31 | 0.60 | $0.56 | 59500 |
| 2024-07-30 | 0.61 | $0.56 | 49648 |
| 2024-07-29 | 0.63 | $0.55 | 244732 |
| 2024-07-26 | 0.65 | $0.61 | 23900 |
| 2024-07-25 | 0.66 | $0.64 | 21330 |
| 2024-07-24 | 0.67 | $0.67 | 3500 |
| 2024-07-23 | 0.67 | $0.67 | 14000 |
| 2024-07-22 | 0.67 | $0.66 | 8144 |
| 2024-07-19 | 0.67 | $0.67 | 5250 |
| 2024-07-18 | 0.68 | $0.69 | 59628 |
| 2024-07-17 | 0.68 | $0.70 | 1615 |
| 2024-07-16 | 0.68 | $0.70 | 54126 |
| 2024-07-15 | 0.67 | $0.68 | 15096 |
| 2024-07-12 | 0.67 | $0.66 | 90692 |
| 2024-07-11 | 0.68 | $0.68 | 37168 |
| 2024-07-10 | 0.68 | $0.68 | 5912 |
| 2024-07-08 | 0.69 | $0.70 | 22933 |
| 2024-07-05 | 0.69 | $0.66 | 18280 |
| 2024-07-02 | 0.69 | $0.70 | 42166 |
| 2024-07-01 | 0.70 | $0.70 | 33946 |
| 2024-06-28 | 0.70 | $0.69 | 6752 |
| 2024-06-27 | 0.70 | $0.67 | 46191 |
| 2024-06-26 | 0.71 | $0.71 | 3468 |
| 2024-06-25 | 0.71 | $0.71 | 2400 |
| 2024-06-24 | 0.72 | $0.70 | 37366 |
| 2024-06-21 | 0.72 | $0.73 | 15141 |
| 2024-06-20 | 0.72 | $0.74 | 32175 |
| 2024-06-18 | 0.72 | $0.75 | 42775 |
| 2024-06-17 | 0.71 | $0.71 | 69291 |
| 2024-06-14 | 0.72 | $0.66 | 10689 |
| 2024-06-13 | 0.73 | $0.66 | 3471 |
| 2024-06-12 | 0.75 | $0.73 | 3500 |
| 2024-06-11 | 0.76 | $0.75 | 2750 |
| 2024-06-10 | 0.76 | $0.69 | 20780 |
| 2024-06-07 | 0.77 | $0.74 | 30121 |
| 2024-06-06 | 0.78 | $0.74 | 11131 |
| 2024-06-05 | 0.79 | $0.75 | 15400 |
| 2024-06-04 | 0.80 | $0.75 | 20639 |
| 2024-06-03 | 0.81 | $0.79 | 27150 |
| 2024-05-31 | 0.81 | $0.80 | 43608 |
| 2024-05-30 | 0.81 | $0.83 | 46950 |
| 2024-05-29 | 0.80 | $0.82 | 25096 |
| 2024-05-28 | 0.80 | $0.84 | 37313 |
| 2024-05-24 | 0.78 | $0.80 | 43189 |
| 2024-05-23 | 0.78 | $0.80 | 19123 |
| 2024-05-22 | 0.78 | $0.81 | 11819 |
| 2024-05-21 | 0.77 | $0.77 | 19300 |
| 2024-05-20 | 0.77 | $0.82 | 50373 |
| 2024-05-17 | 0.75 | $0.78 | 44853 |
| 2024-05-16 | 0.75 | $0.74 | 43300 |
| 2024-05-15 | 0.75 | $0.76 | 82104 |
| 2024-05-14 | 0.75 | $0.76 | 13211 |
| 2024-05-13 | 0.75 | $0.74 | 20196 |
| 2024-05-10 | 0.75 | $0.76 | 53170 |
| 2024-05-09 | 0.75 | $0.76 | 47197 |
| 2024-05-08 | 0.75 | $0.75 | 25218 |
| 2024-05-07 | 0.75 | $0.72 | 37055 |
| 2024-05-06 | 0.75 | $0.72 | 40910 |
| 2024-05-03 | 0.76 | $0.72 | 47290 |
| 2024-05-02 | 0.77 | $0.75 | 12212 |
| 2024-05-01 | 0.77 | $0.74 | 3511 |
| 2024-04-30 | 0.78 | $0.74 | 8039 |
| 2024-04-29 | 0.78 | $0.76 | 5923 |
| 2024-04-26 | 0.79 | $0.72 | 35772 |
| 2024-04-25 | 0.80 | $0.74 | 83144 |
| 2024-04-24 | 0.81 | $0.74 | 21323 |
| 2024-04-23 | 0.83 | $0.73 | 33615 |
| 2024-04-22 | 0.84 | $0.75 | 37025 |
| 2024-04-19 | 0.86 | $0.81 | 49891 |
| 2024-04-18 | 0.86 | $0.81 | 69355 |
| 2024-04-17 | 0.87 | $0.83 | 61198 |
| 2024-04-16 | 0.87 | $0.83 | 8818 |
| 2024-04-15 | 0.87 | $0.81 | 40856 |
| 2024-04-12 | 0.87 | $0.83 | 45185 |
| 2024-04-11 | 0.87 | $0.84 | 33250 |
| 2024-04-10 | 0.87 | $0.83 | 16620 |
| 2024-04-09 | 0.87 | $0.86 | 52932 |
| 2024-04-08 | 0.86 | $0.85 | 31848 |
| 2024-04-05 | 0.85 | $0.83 | 63765 |
| 2024-04-04 | 0.85 | $0.85 | 74461 |
| 2024-04-03 | 0.84 | $0.92 | 95642 |
| 2024-04-02 | 0.81 | $0.89 | 87029 |
| 2024-04-01 | 0.78 | $0.87 | 39111 |
| 2024-03-28 | 0.76 | $0.80 | 93815 |
| 2024-03-27 | 0.74 | $0.75 | 31685 |
| 2024-03-26 | 0.73 | $0.76 | 119749 |
| 2024-03-25 | 0.72 | $0.75 | 81955 |
| 2024-03-22 | 0.70 | $0.73 | 120570 |
| 2024-03-21 | 0.69 | $0.73 | 177916 |
| 2024-03-20 | 0.68 | $0.65 | 31489 |
| 2024-03-19 | 0.68 | $0.64 | 66600 |
| 2024-03-18 | 0.68 | $0.66 | 9401 |
| 2024-03-15 | 0.68 | $0.73 | 16710 |
| 2024-03-14 | 0.66 | $0.72 | 9965 |
| 2024-03-13 | 0.64 | $0.66 | 52086 |
| 2024-03-12 | 0.63 | $0.70 | 44446 |
| 2024-03-11 | 0.61 | $0.70 | 147816 |
| 2024-03-08 | 0.59 | $0.71 | 101102 |
| 2024-03-07 | 0.56 | $0.70 | 281450 |
| 2024-03-06 | 0.53 | $0.67 | 109897 |
| 2024-03-05 | 0.50 | $0.61 | 147267 |
| 2024-03-04 | 0.47 | $0.53 | 74294 |
| 2024-03-01 | 0.46 | $0.48 | 26841 |
| 2024-02-29 | 0.46 | $0.49 | 26815 |
| 2024-02-28 | 0.46 | $0.45 | 15071 |
| 2024-02-27 | 0.46 | $0.47 | 16465 |
| 2024-02-26 | 0.47 | $0.46 | 12072 |
| 2024-02-23 | 0.47 | $0.48 | 35174 |
| 2024-02-22 | 0.47 | $0.50 | 38885 |
| 2024-02-21 | 0.47 | $0.49 | 43314 |
| 2024-02-20 | 0.47 | $0.45 | 68487 |
| 2024-02-16 | 0.48 | $0.46 | 14611 |
| 2024-02-15 | 0.49 | $0.46 | 105286 |
| 2024-02-14 | 0.50 | $0.47 | 23520 |
| 2024-02-13 | 0.51 | $0.47 | 26822 |
| 2024-02-12 | 0.52 | $0.51 | 14269 |
| 2024-02-09 | 0.52 | $0.51 | 26538 |
| 2024-02-08 | 0.52 | $0.54 | 32214 |
| 2024-02-07 | 0.52 | $0.53 | 71000 |
| 2024-02-06 | 0.52 | $0.52 | 6950 |
| 2024-02-05 | 0.53 | $0.51 | 13523 |
| 2024-02-02 | 0.53 | $0.53 | 9166 |
| 2024-02-01 | 0.54 | $0.52 | 43967 |
| 2024-01-31 | 0.54 | $0.53 | 97242 |
| 2024-01-30 | 0.55 | $0.52 | 42460 |
| 2024-01-29 | 0.56 | $0.53 | 30505 |
| 2024-01-26 | 0.56 | $0.54 | 49195 |
| 2024-01-25 | 0.57 | $0.58 | 21100 |
| 2024-01-24 | 0.57 | $0.53 | 38217 |
| 2024-01-23 | 0.57 | $0.55 | 13915 |
| 2024-01-22 | 0.58 | $0.50 | 28610 |
| 2024-01-19 | 0.60 | $0.60 | 6971 |
| 2024-01-18 | 0.60 | $0.56 | 13770 |
| 2024-01-17 | 0.60 | $0.55 | 9936 |
| 2024-01-16 | 0.61 | $0.58 | 40721 |
| 2024-01-12 | 0.62 | $0.61 | 108493 |
| 2024-01-11 | 0.62 | $0.59 | 35341 |
| 2024-01-10 | 0.62 | $0.60 | 22005 |
| 2024-01-09 | 0.63 | $0.62 | 37831 |
| 2024-01-08 | 0.63 | $0.63 | 22535 |
| 2024-01-05 | 0.62 | $0.63 | 24934 |
| 2024-01-04 | 0.62 | $0.60 | 21215 |
| 2024-01-03 | 0.62 | $0.61 | 50169 |
| 2024-01-02 | 0.62 | $0.64 | 10390 |
| 2023-12-29 | 0.61 | $0.61 | 35094 |
| 2023-12-28 | 0.61 | $0.66 | 38040 |
| 2023-12-27 | 0.59 | $0.65 | 42924 |
| 2023-12-26 | 0.58 | $0.61 | 30303 |
| 2023-12-22 | 0.57 | $0.62 | 51002 |
| 2023-12-21 | 0.56 | $0.54 | 23073 |
| 2023-12-20 | 0.57 | $0.56 | 93000 |
| 2023-12-19 | 0.57 | $0.53 | 30683 |
| 2023-12-18 | 0.57 | $0.57 | 64731 |
| 2023-12-15 | 0.57 | $0.53 | 13727 |
| 2023-12-14 | 0.58 | $0.55 | 32489 |
| 2023-12-13 | 0.58 | $0.56 | 9211 |
| 2023-12-12 | 0.58 | $0.53 | 9675 |
| 2023-12-11 | 0.59 | $0.58 | 33302 |
| 2023-12-08 | 0.59 | $0.62 | 1000 |
| 2023-12-07 | 0.58 | $0.62 | 16427 |
| 2023-12-06 | 0.57 | $0.62 | 47946 |
| 2023-12-05 | 0.56 | $0.61 | 16750 |
| 2023-12-04 | 0.55 | $0.58 | 68676 |
| 2023-12-01 | 0.54 | $0.57 | 69433 |
| 2023-11-30 | 0.53 | $0.51 | 90094 |
| 2023-11-29 | 0.53 | $0.58 | 31087 |
| 2023-11-28 | 0.52 | $0.57 | 2255 |
| 2023-11-27 | 0.51 | $0.56 | 44885 |
| 2023-11-24 | 0.50 | $0.53 | 13366 |
| 2023-11-22 | 0.50 | $0.49 | 17186 |
| 2023-11-21 | 0.50 | $0.55 | 15837 |
| 2023-11-20 | 0.49 | $0.50 | 14404 |
| 2023-11-17 | 0.49 | $0.48 | 9623 |
| 2023-11-16 | 0.49 | $0.49 | 43340 |
| 2023-11-15 | 0.50 | $0.45 | 47397 |
| 2023-11-14 | 0.51 | $0.49 | 59078 |
| 2023-11-13 | 0.51 | $0.50 | 41920 |
| 2023-11-10 | 0.52 | $0.51 | 1009 |
| 2023-11-09 | 0.52 | $0.50 | 17014 |
| 2023-11-08 | 0.53 | $0.49 | 146937 |
| 2023-11-07 | 0.53 | $0.51 | 25756 |
| 2023-11-06 | 0.54 | $0.54 | 27153 |
| 2023-11-03 | 0.54 | $0.54 | 33767 |
| 2023-11-02 | 0.54 | $0.54 | 14190 |
| 2023-11-01 | 0.54 | $0.56 | 34932 |
| 2023-10-31 | 0.53 | $0.56 | 37173 |
| 2023-10-30 | 0.52 | $0.53 | 72409 |
| 2023-10-27 | 0.52 | $0.52 | 9040 |
| 2023-10-26 | 0.52 | $0.52 | 12888 |
| 2023-10-25 | 0.53 | $0.53 | 34265 |
| 2023-10-24 | 0.53 | $0.53 | 23653 |
| 2023-10-23 | 0.53 | $0.56 | 21359 |
| 2023-10-20 | 0.52 | $0.58 | 35441 |
| 2023-10-19 | 0.51 | $0.54 | 56750 |
| 2023-10-18 | 0.50 | $0.55 | 93138 |
| 2023-10-17 | 0.49 | $0.53 | 8136 |
| 2023-10-16 | 0.48 | $0.52 | 74926 |
| 2023-10-13 | 0.48 | $0.53 | 36913 |
| 2023-10-12 | 0.47 | $0.51 | 95456 |
| 2023-10-11 | 0.47 | $0.48 | 22540 |
| 2023-10-10 | 0.47 | $0.49 | 38569 |
| 2023-10-09 | 0.47 | $0.49 | 8755 |
| 2023-10-06 | 0.47 | $0.47 | 105197 |
| 2023-10-05 | 0.47 | $0.46 | 40689 |
| 2023-10-04 | 0.48 | $0.49 | 89317 |
| 2023-10-03 | 0.48 | $0.49 | 52603 |
| 2023-10-02 | 0.48 | $0.49 | 15343 |
| 2023-09-29 | 0.48 | $0.54 | 66885 |
| 2023-09-28 | 0.48 | $0.51 | 8519 |
| 2023-09-27 | 0.47 | $0.44 | 58147 |
| 2023-09-26 | 0.49 | $0.45 | 41967 |
| 2023-09-25 | 0.50 | $0.49 | 11121 |
| 2023-09-22 | 0.51 | $0.48 | 15435 |
| 2023-09-21 | 0.52 | $0.54 | 20217 |
| 2023-09-20 | 0.52 | $0.53 | 14164 |
| 2023-09-19 | 0.52 | $0.53 | 37035 |
| 2023-09-18 | 0.52 | $0.58 | 57237 |
| 2023-09-15 | 0.52 | $0.55 | 42967 |
| 2023-09-14 | 0.52 | $0.52 | 160369 |
| 2023-09-13 | 0.52 | $0.47 | 60413 |
| 2023-09-12 | 0.54 | $0.50 | 13096 |
| 2023-09-11 | 0.56 | $0.51 | 18333 |
| 2023-09-08 | 0.57 | $0.53 | 45527 |
| 2023-09-07 | 0.59 | $0.53 | 152342 |
| 2023-09-06 | 0.60 | $0.60 | 49655 |
| 2023-09-05 | 0.61 | $0.60 | 11485 |
| 2023-09-01 | 0.61 | $0.61 | 6194 |
| 2023-08-31 | 0.62 | $0.58 | 29365 |
| 2023-08-30 | 0.63 | $0.65 | 1066 |
| 2023-08-29 | 0.63 | $0.64 | 45930 |
| 2023-08-28 | 0.63 | $0.66 | 6505 |
| 2023-08-25 | 0.63 | $0.66 | 29300 |
| 2023-08-24 | 0.62 | $0.66 | 20579 |
| 2023-08-23 | 0.62 | $0.62 | 18773 |
| 2023-08-22 | 0.62 | $0.62 | 44800 |
| 2023-08-21 | 0.63 | $0.62 | 9508 |
| 2023-08-18 | 0.63 | $0.58 | 47979 |
| 2023-08-17 | 0.65 | $0.60 | 22003 |
| 2023-08-16 | 0.66 | $0.68 | 13360 |
| 2023-08-15 | 0.66 | $0.59 | 82788 |
| 2023-08-14 | 0.68 | $0.65 | 2836 |
| 2023-08-11 | 0.69 | $0.67 | 36191 |
| 2023-08-10 | 0.70 | $0.71 | 8098 |
| 2023-08-09 | 0.70 | $0.68 | 951 |
| 2023-08-08 | 0.71 | $0.68 | 19971 |
| 2023-08-07 | 0.72 | $0.67 | 6835 |
| 2023-08-04 | 0.73 | $0.74 | 19900 |
| 2023-08-03 | 0.72 | $0.69 | 10300 |
| 2023-08-02 | 0.73 | $0.67 | 30074 |
| 2023-08-01 | 0.75 | $0.70 | 12620 |
| 2023-07-31 | 0.76 | $0.72 | 32594 |
| 2023-07-28 | 0.77 | $0.75 | 44190 |
| 2023-07-27 | 0.77 | $0.71 | 39451 |
| 2023-07-26 | 0.78 | $0.79 | 26777 |
| 2023-07-25 | 0.78 | $0.78 | 102 |
| 2023-07-24 | 0.78 | $0.78 | 51020 |
| 2023-07-21 | 0.77 | $0.78 | 9098 |
| 2023-07-20 | 0.77 | $0.78 | 133733 |
| 2023-07-19 | 0.77 | $0.78 | 47602 |
| 2023-07-18 | 0.77 | $0.80 | 24427 |
| 2023-07-17 | 0.76 | $0.81 | 43473 |
| 2023-07-14 | 0.75 | $0.80 | 49166 |
| 2023-07-13 | 0.74 | $0.76 | 54613 |
| 2023-07-12 | 0.73 | $0.75 | 26384 |
| 2023-07-11 | 0.73 | $0.75 | 66095 |
| 2023-07-10 | 0.72 | $0.75 | 38642 |
| 2023-07-07 | 0.72 | $0.81 | 84349 |
| 2023-07-06 | 0.70 | $0.73 | 34212 |
| 2023-07-05 | 0.70 | $0.80 | 83136 |
| 2023-07-03 | 0.68 | $0.80 | 16552 |
| 2023-06-30 | 0.65 | $0.75 | 49417 |
| 2023-06-29 | 0.64 | $0.74 | 64004 |
| 2023-06-28 | 0.62 | $0.69 | 134944 |
| 2023-06-27 | 0.62 | $0.65 | 70053 |
| 2023-06-26 | 0.62 | $0.65 | 60252 |
| 2023-06-23 | 0.62 | $0.62 | 23302 |
| 2023-06-22 | 0.63 | $0.61 | 23145 |
| 2023-06-21 | 0.65 | $0.63 | 26500 |
| 2023-06-20 | 0.66 | $0.65 | 17514 |
| 2023-06-16 | 0.67 | $0.60 | 37676 |
| 2023-06-15 | 0.69 | $0.67 | 38228 |
| 2023-06-14 | 0.70 | $0.67 | 234640 |
| 2023-06-13 | 0.71 | $0.69 | 24745 |
| 2023-06-12 | 0.73 | $0.70 | 30581 |
| 2023-06-09 | 0.74 | $0.79 | 3624 |
| 2023-06-08 | 0.73 | $0.80 | 63753 |
| 2023-06-07 | 0.73 | $0.73 | 23376 |
| 2023-06-06 | 0.73 | $0.78 | 32678 |
| 2023-06-05 | 0.73 | $0.77 | 23505 |
| 2023-06-02 | 0.73 | $0.75 | 18316 |
| 2023-06-01 | 0.74 | $0.74 | 7770 |
| 2023-05-31 | 0.74 | $0.74 | 59980 |
| 2023-05-30 | 0.75 | $0.74 | 26233 |
| 2023-05-26 | 0.76 | $0.71 | 12667 |
| 2023-05-25 | 0.78 | $0.72 | 65330 |
| 2023-05-24 | 0.80 | $0.78 | 12266 |
| 2023-05-23 | 0.82 | $0.80 | 33903 |
| 2023-05-22 | 0.83 | $0.82 | 500 |
| 2023-05-19 | 0.84 | $0.77 | 28251 |
| 2023-05-18 | 0.86 | $0.80 | 113143 |
| 2023-05-17 | 0.87 | $0.82 | 69381 |
| 2023-05-16 | 0.89 | $0.80 | 63834 |
| 2023-05-15 | 0.91 | $0.93 | 119885 |
| 2023-05-12 | 0.91 | $0.86 | 56262 |
| 2023-05-11 | 0.93 | $0.89 | 27390 |
| 2023-05-10 | 0.94 | $0.91 | 5372 |
| 2023-05-09 | 0.95 | $0.96 | 4788 |
| 2023-05-08 | 0.95 | $0.95 | 35591 |
| 2023-05-05 | 0.96 | $0.93 | 8768 |
| 2023-05-04 | 0.97 | $0.95 | 24913 |
| 2023-05-03 | 0.97 | $0.96 | 29074 |
| 2023-05-02 | 0.98 | $0.94 | 8104 |
| 2023-05-01 | 0.99 | $0.95 | 29544 |
| 2023-04-28 | 1.00 | $0.97 | 6775 |
| 2023-04-27 | 1.00 | $0.98 | 15981 |
| 2023-04-26 | 1.01 | $0.99 | 12645 |
| 2023-04-25 | 1.02 | $0.98 | 5635 |
| 2023-04-24 | 1.03 | $0.99 | 37436 |
| 2023-04-21 | 1.03 | $0.96 | 11103 |
| 2023-04-20 | 1.05 | $1.00 | 46370 |
| 2023-04-19 | 1.06 | $1.02 | 42511 |
| 2023-04-18 | 1.06 | $1.06 | 19574 |
| 2023-04-17 | 1.06 | $1.05 | 21953 |
| 2023-04-14 | 1.06 | $1.06 | 9404 |
| 2023-04-13 | 1.06 | $1.03 | 18001 |
| 2023-04-12 | 1.06 | $1.04 | 17378 |
| 2023-04-11 | 1.06 | $1.04 | 47426 |
| 2023-04-10 | 1.07 | $1.06 | 45189 |
| 2023-04-06 | 1.07 | $1.07 | 96942 |
| 2023-04-05 | 1.06 | $1.08 | 33264 |
| 2023-04-04 | 1.05 | $1.11 | 73956 |
| 2023-04-03 | 1.04 | $1.08 | 43111 |
| 2023-03-31 | 1.03 | $1.10 | 36814 |
| 2023-03-30 | 1.01 | $1.08 | 10704 |
| 2023-03-29 | 1.00 | $1.10 | 16381 |
| 2023-03-28 | 0.98 | $1.02 | 33985 |
| 2023-03-27 | 0.97 | $0.98 | 97239 |
| 2023-03-24 | 0.96 | $1.04 | 71819 |
| 2023-03-23 | 0.95 | $1.08 | 184537 |
| 2023-03-22 | 0.92 | $1.00 | 11780 |
| 2023-03-21 | 0.91 | $0.92 | 39823 |
| 2023-03-20 | 0.91 | $1.00 | 16841 |
| 2023-03-17 | 0.90 | $0.98 | 68204 |
| 2023-03-16 | 0.89 | $0.92 | 12429 |
| 2023-03-15 | 0.89 | $0.91 | 15982 |
| 2023-03-14 | 0.89 | $0.89 | 92170 |
| 2023-03-13 | 0.90 | $0.90 | 127560 |
| 2023-03-10 | 0.91 | $0.88 | 38705 |
| 2023-03-09 | 0.92 | $0.87 | 53333 |
| 2023-03-08 | 0.94 | $0.91 | 71848 |
| 2023-03-07 | 0.95 | $0.96 | 26359 |
| 2023-03-06 | 0.96 | $0.98 | 13788 |
| 2023-03-03 | 0.96 | $1.03 | 4400 |
| 2023-03-02 | 0.95 | $1.03 | 69350 |
| 2023-03-01 | 0.94 | $1.05 | 6800 |
| 2023-02-28 | 0.92 | $1.04 | 39951 |
| 2023-02-27 | 0.90 | $0.95 | 44530 |
| 2023-02-24 | 0.90 | $0.95 | 10018 |
| 2023-02-23 | 0.90 | $0.95 | 17475 |
| 2023-02-22 | 0.91 | $0.95 | 26645 |
| 2023-02-21 | 0.91 | $0.93 | 31706 |
| 2023-02-17 | 0.92 | $0.95 | 45556 |
| 2023-02-16 | 0.92 | $0.93 | 7718 |
| 2023-02-15 | 0.93 | $0.92 | 15804 |
| 2023-02-14 | 0.95 | $0.95 | 49640 |
| 2023-02-13 | 0.96 | $0.98 | 14437 |
| 2023-02-10 | 0.97 | $1.02 | 29278 |
| 2023-02-09 | 0.97 | $0.99 | 29670 |
| 2023-02-08 | 0.98 | $0.95 | 15118 |
| 2023-02-07 | 1.00 | $0.95 | 38383 |
| 2023-02-06 | 1.03 | $1.00 | 34270 |
| 2023-02-03 | 1.04 | $1.02 | 24577 |
| 2023-02-02 | 1.06 | $1.04 | 31080 |
| 2023-02-01 | 1.08 | $1.12 | 35079 |
| 2023-01-31 | 1.08 | $1.04 | 88599 |
| 2023-01-30 | 1.11 | $1.00 | 192361 |
| 2023-01-27 | 1.14 | $1.12 | 69719 |
| 2023-01-26 | 1.16 | $1.12 | 49142 |
| 2023-01-25 | 1.17 | $1.14 | 70918 |
| 2023-01-24 | 1.19 | $1.16 | 116064 |
| 2023-01-23 | 1.21 | $1.10 | 62849 |
| 2023-01-20 | 1.24 | $1.12 | 70403 |
| 2023-01-19 | 1.27 | $1.10 | 158471 |
| 2023-01-18 | 1.32 | $1.20 | 54374 |
| 2023-01-17 | 1.35 | $1.23 | 70064 |
| 2023-01-13 | 1.37 | $1.24 | 118927 |
| 2023-01-12 | 1.41 | $1.25 | 102865 |
| 2023-01-11 | 1.44 | $1.28 | 148287 |
| 2023-01-10 | 1.47 | $1.45 | 27698 |
| 2023-01-09 | 1.47 | $1.47 | 61197 |
| 2023-01-06 | 1.47 | $1.52 | 112360 |
| 2023-01-05 | 1.46 | $1.46 | 49151 |
| 2023-01-04 | 1.45 | $1.46 | 121646 |
| 2023-01-03 | 1.45 | $1.40 | 37463 |
| 2022-12-30 | 1.46 | $1.40 | 78841 |
| 2022-12-29 | 1.47 | $1.40 | 76161 |
| 2022-12-28 | 1.48 | $1.47 | 62899 |
| 2022-12-27 | 1.48 | $1.59 | 41576 |
| 2022-12-23 | 1.45 | $1.45 | 3830 |
| 2022-12-22 | 1.45 | $1.43 | 7128 |
| 2022-12-21 | 1.45 | $1.44 | 25895 |
| 2022-12-20 | 1.44 | $1.44 | 27453 |
| 2022-12-19 | 1.44 | $1.40 | 12495 |
| 2022-12-16 | 1.45 | $1.38 | 16266 |
| 2022-12-15 | 1.46 | $1.38 | 5554 |
| 2022-12-14 | 1.47 | $1.45 | 24908 |
| 2022-12-13 | 1.47 | $1.45 | 8627 |
| 2022-12-12 | 1.47 | $1.43 | 14913 |
| 2022-12-09 | 1.47 | $1.40 | 29568 |
| 2022-12-08 | 1.48 | $1.46 | 8337 |
| 2022-12-07 | 1.47 | $1.44 | 16866 |
| 2022-12-06 | 1.47 | $1.46 | 44201 |
| 2022-12-05 | 1.47 | $1.46 | 13352 |
| 2022-12-02 | 1.46 | $1.49 | 27677 |
| 2022-12-01 | 1.44 | $1.50 | 44176 |
| 2022-11-30 | 1.42 | $1.47 | 23362 |
| 2022-11-29 | 1.41 | $1.46 | 25731 |
| 2022-11-28 | 1.39 | $1.42 | 8363 |
| 2022-11-25 | 1.38 | $1.44 | 113732 |
| 2022-11-23 | 1.36 | $1.36 | 4742 |
| 2022-11-22 | 1.36 | $1.34 | 10640 |
| 2022-11-21 | 1.35 | $1.30 | 19967 |
| 2022-11-18 | 1.36 | $1.32 | 16012 |
| 2022-11-17 | 1.36 | $1.30 | 7450 |
| 2022-11-16 | 1.37 | $1.35 | 8334 |
| 2022-11-15 | 1.37 | $1.35 | 25859 |
| 2022-11-14 | 1.36 | $1.45 | 22959 |
| 2022-11-11 | 1.34 | $1.44 | 15043 |
| 2022-11-10 | 1.31 | $1.40 | 36208 |
| 2022-11-09 | 1.29 | $1.28 | 14062 |
| 2022-11-08 | 1.28 | $1.40 | 56212 |
| 2022-11-07 | 1.26 | $1.29 | 20772 |
| 2022-11-04 | 1.24 | $1.25 | 13016 |
| 2022-11-03 | 1.24 | $1.25 | 2000 |
| 2022-11-02 | 1.24 | $1.24 | 6204 |
| 2022-11-01 | 1.23 | $1.21 | 9081 |
| 2022-10-31 | 1.24 | $1.25 | 10112 |
| 2022-10-28 | 1.23 | $1.32 | 11357 |
| 2022-10-27 | 1.21 | $1.36 | 59565 |
| 2022-10-26 | 1.18 | $1.27 | 56185 |
| 2022-10-25 | 1.16 | $1.28 | 69346 |
| 2022-10-24 | 1.13 | $1.14 | 10696 |
| 2022-10-21 | 1.13 | $1.15 | 28457 |
| 2022-10-20 | 1.13 | $1.11 | 17027 |
| 2022-10-19 | 1.14 | $1.10 | 17792 |
| 2022-10-18 | 1.15 | $1.15 | 20847 |
| 2022-10-17 | 1.15 | $1.18 | 8089 |
| 2022-10-14 | 1.14 | $1.18 | 37481 |
| 2022-10-13 | 1.14 | $1.19 | 40913 |
| 2022-10-12 | 1.13 | $1.24 | 37750 |
| 2022-10-11 | 1.11 | $1.29 | 88380 |
| 2022-10-10 | 1.08 | $1.22 | 31772 |
| 2022-10-07 | 1.06 | $1.15 | 18944 |
| 2022-10-06 | 1.04 | $1.13 | 17806 |
| 2022-10-05 | 1.04 | $1.11 | 96321 |
| 2022-10-04 | 1.03 | $1.09 | 37006 |
| 2022-10-03 | 1.03 | $1.06 | 57978 |
| 2022-09-30 | 1.04 | $1.00 | 29856 |
| 2022-09-29 | 1.06 | $1.05 | 6558 |
| 2022-09-28 | 1.07 | $1.04 | 15366 |
| 2022-09-27 | 1.09 | $1.03 | 34898 |
| 2022-09-26 | 1.11 | $1.01 | 29702 |
| 2022-09-23 | 1.14 | $1.07 | 8330 |
| 2022-09-22 | 1.17 | $1.12 | 11777 |
| 2022-09-21 | 1.19 | $1.12 | 16222 |
| 2022-09-20 | 1.21 | $1.11 | 35070 |
| 2022-09-19 | 1.24 | $1.17 | 41825 |
| 2022-09-16 | 1.26 | $1.20 | 14424 |
| 2022-09-15 | 1.28 | $1.26 | 6415 |
| 2022-09-14 | 1.29 | $1.26 | 13883 |
| 2022-09-13 | 1.30 | $1.28 | 17239 |
| 2022-09-12 | 1.30 | $1.34 | 24505 |
| 2022-09-09 | 1.30 | $1.39 | 18645 |
| 2022-09-08 | 1.29 | $1.30 | 19175 |
| 2022-09-07 | 1.29 | $1.26 | 9466 |
| 2022-09-06 | 1.30 | $1.21 | 41129 |
| 2022-09-02 | 1.33 | $1.23 | 22474 |
| 2022-09-01 | 1.35 | $1.18 | 40689 |
| 2022-08-31 | 1.39 | $1.30 | 5800 |
| 2022-08-30 | 1.41 | $1.33 | 17568 |
| 2022-08-29 | 1.43 | $1.40 | 21304 |
| 2022-08-26 | 1.43 | $1.42 | 33027 |
| 2022-08-25 | 1.44 | $1.36 | 4578 |
| 2022-08-24 | 1.45 | $1.36 | 8640 |
| 2022-08-23 | 1.47 | $1.34 | 57461 |
| 2022-08-22 | 1.49 | $1.30 | 46250 |
| 2022-08-19 | 1.53 | $1.45 | 5680 |
| 2022-08-18 | 1.54 | $1.45 | 18974 |
| 2022-08-17 | 1.55 | $1.49 | 12964 |
| 2022-08-16 | 1.55 | $1.51 | 10394 |
| 2022-08-15 | 1.55 | $1.53 | 2806 |
| 2022-08-12 | 1.55 | $1.58 | 31299 |
| 2022-08-11 | 1.53 | $1.50 | 8827 |
| 2022-08-10 | 1.53 | $1.63 | 15941 |
| 2022-08-09 | 1.50 | $1.64 | 26138 |
| 2022-08-08 | 1.46 | $1.65 | 94479 |
| 2022-08-05 | 1.42 | $1.52 | 88378 |
| 2022-08-04 | 1.39 | $1.47 | 23203 |
| 2022-08-03 | 1.37 | $1.42 | 25391 |
| 2022-08-02 | 1.36 | $1.46 | 22748 |
| 2022-08-01 | 1.34 | $1.62 | 36281 |
| 2022-07-29 | 1.27 | $1.47 | 42040 |
| 2022-07-28 | 1.23 | $1.45 | 74987 |
| 2022-07-27 | 1.19 | $1.32 | 9632 |
| 2022-07-26 | 1.17 | $1.24 | 26116 |
| 2022-07-25 | 1.16 | $1.21 | 8822 |
| 2022-07-22 | 1.16 | $1.26 | 7929 |
| 2022-07-21 | 1.15 | $1.30 | 38554 |
| 2022-07-20 | 1.13 | $1.30 | 32059 |
| 2022-07-19 | 1.11 | $1.23 | 55141 |
| 2022-07-18 | 1.09 | $1.23 | 39995 |
| 2022-07-15 | 1.08 | $1.09 | 51002 |
| 2022-07-14 | 1.09 | $1.07 | 56375 |
| 2022-07-13 | 1.11 | $1.08 | 134135 |
| 2022-07-12 | 1.14 | $1.05 | 69914 |
| 2022-07-11 | 1.17 | $1.09 | 43496 |
| 2022-07-08 | 1.20 | $1.05 | 43714 |
| 2022-07-07 | 1.25 | $1.12 | 67575 |
| 2022-07-06 | 1.29 | $1.09 | 174305 |
| 2022-07-05 | 1.34 | $1.20 | 55446 |
| 2022-07-01 | 1.38 | $1.38 | 5781 |
| 2022-06-30 | 1.39 | $1.31 | 20556 |
| 2022-06-29 | 1.41 | $1.40 | 23999 |
| 2022-06-28 | 1.42 | $1.36 | 8839 |
| 2022-06-27 | 1.43 | $1.38 | 10318 |
| 2022-06-24 | 1.45 | $1.40 | 27935 |
| 2022-06-23 | 1.47 | $1.35 | 50108 |
| 2022-06-22 | 1.50 | $1.42 | 59636 |
| 2022-06-21 | 1.52 | $1.42 | 23216 |
| 2022-06-17 | 1.54 | $1.45 | 86646 |
| 2022-06-16 | 1.56 | $1.54 | 153377 |
| 2022-06-15 | 1.56 | $1.36 | 93058 |
| 2022-06-14 | 1.60 | $1.38 | 102357 |
| 2022-06-13 | 1.65 | $1.43 | 125935 |
| 2022-06-10 | 1.69 | $1.50 | 99723 |
| 2022-06-09 | 1.72 | $1.58 | 10550 |
| 2022-06-08 | 1.74 | $1.63 | 28247 |
| 2022-06-07 | 1.76 | $1.64 | 13675 |
| 2022-06-06 | 1.77 | $1.63 | 84374 |
| 2022-06-03 | 1.78 | $1.71 | 13885 |
| 2022-06-02 | 1.78 | $1.79 | 22413 |
| 2022-06-01 | 1.77 | $1.75 | 56768 |
| 2022-05-31 | 1.76 | $1.77 | 4874 |
| 2022-05-27 | 1.74 | $1.87 | 12252 |
| 2022-05-26 | 1.69 | $1.80 | 211398 |
| 2022-05-25 | 1.66 | $1.71 | 37363 |
| 2022-05-24 | 1.63 | $1.70 | 2739 |
| 2022-05-23 | 1.60 | $1.78 | 92815 |
| 2022-05-20 | 1.55 | $1.62 | 80354 |
| 2022-05-19 | 1.53 | $1.69 | 294696 |
| 2022-05-18 | 1.49 | $1.50 | 29375 |
| 2022-05-17 | 1.48 | $1.44 | 20749 |
| 2022-05-16 | 1.48 | $1.45 | 13500 |
| 2022-05-13 | 1.48 | $1.45 | 92227 |
| 2022-05-12 | 1.47 | $1.38 | 64046 |
| 2022-05-11 | 1.48 | $1.48 | 122097 |
| 2022-05-10 | 1.48 | $1.32 | 88853 |
| 2022-05-09 | 1.50 | $1.33 | 79950 |
| 2022-05-06 | 1.52 | $1.48 | 53067 |
| 2022-05-05 | 1.52 | $1.49 | 35111 |
| 2022-05-04 | 1.51 | $1.53 | 57376 |
| 2022-05-03 | 1.50 | $1.53 | 85946 |
| 2022-05-02 | 1.48 | $1.49 | 78089 |
| 2022-04-29 | 1.46 | $1.58 | 194789 |
| 2022-04-28 | 1.42 | $1.24 | 41524 |
| 2022-04-27 | 1.45 | $1.28 | 39595 |
| 2022-04-26 | 1.47 | $1.22 | 42843 |
| 2022-04-25 | 1.50 | $1.25 | 6423 |
| 2022-04-22 | 1.54 | $1.45 | 53500 |
| 2022-04-21 | 1.54 | $1.54 | 102 |
| 2022-04-20 | 1.51 | $1.57 | 33405 |
| 2022-04-19 | 1.48 | $1.62 | 117622 |
| 2022-04-18 | 1.43 | $1.72 | 225035 |
| 2022-04-14 | 1.35 | $1.70 | 221529 |
| 2022-04-13 | 1.26 | $1.50 | 127075 |
| 2022-04-12 | 1.19 | $1.33 | 103630 |
| 2022-04-11 | 1.15 | $1.33 | 86755 |
| 2022-04-08 | 1.11 | $1.27 | 2873 |
| 2022-04-07 | 1.07 | $1.20 | 7763 |
| 2022-04-06 | 1.03 | $1.16 | 123898 |
| 2022-04-05 | 1.00 | $0.97 | 21613 |
| 2022-04-04 | 1.01 | $0.99 | 9446 |
| 2022-04-01 | 1.01 | $0.92 | 12562 |
| 2022-03-31 | 1.02 | $0.94 | 28187 |
| 2022-03-30 | 1.04 | $1.01 | 3533 |
| 2022-03-29 | 1.04 | $1.00 | 16509 |
| 2022-03-28 | 1.04 | $1.00 | 5101 |
| 2022-03-25 | 1.05 | $1.00 | 16450 |
| 2022-03-24 | 1.05 | $0.99 | 4122 |
| 2022-03-23 | 1.06 | $1.05 | 5439 |
| 2022-03-22 | 1.05 | $1.01 | 5428 |
| 2022-03-21 | 1.05 | $1.01 | 4424 |
| 2022-03-18 | 1.06 | $1.11 | 12047 |
| 2022-03-17 | 1.04 | $1.02 | 1100 |
| 2022-03-16 | 1.03 | $1.00 | 5965 |
| 2022-03-15 | 1.03 | $1.01 | 30161 |
| 2022-03-14 | 1.03 | $1.02 | 37907 |
| 2022-03-11 | 1.02 | $1.07 | 13212 |
| 2022-03-10 | 1.00 | $1.16 | 40080 |
| 2022-03-09 | 0.96 | $1.17 | 28364 |
| 2022-03-08 | 0.91 | $1.13 | 152068 |
| 2022-03-07 | 0.86 | $1.00 | 2020 |
| 2022-03-04 | 0.83 | $0.94 | 11916 |
| 2022-03-03 | 0.81 | $0.79 | 183 |
| 2022-03-02 | 0.82 | $0.86 | 3921 |
| 2022-03-01 | 0.81 | $0.87 | 700 |
| 2022-02-28 | 0.80 | $0.87 | 8303 |
| 2022-02-25 | 0.78 | $0.87 | 21200 |
| 2022-02-24 | 0.77 | $0.77 | 102 |
| 2022-02-23 | 0.77 | $0.80 | 5586 |
| 2022-02-22 | 0.77 | $0.80 | 3451 |
| 2022-02-18 | 0.76 | $0.78 | 595 |
| 2022-02-17 | 0.77 | $0.77 | 50 |
| 2022-02-16 | 0.77 | $0.77 | — |
| 2022-02-15 | 0.78 | $0.77 | 25304 |
| 2022-02-14 | 0.78 | $0.81 | 100 |
| 2022-02-11 | 0.78 | $0.81 | — |
| 2022-02-10 | 0.78 | $0.81 | — |
| 2022-02-09 | 0.78 | $0.81 | 5532 |
| 2022-02-08 | 0.78 | $0.80 | 2283 |
| 2022-02-07 | 0.78 | $0.77 | 974 |
| 2022-02-04 | 0.79 | $0.71 | 9102 |
| 2022-02-03 | 0.81 | $0.78 | 6466 |
| 2022-02-02 | 0.83 | $0.74 | 3639 |
| 2022-02-01 | 0.85 | $0.77 | 196 |
| 2022-01-31 | 0.87 | $0.90 | 1000 |
| 2022-01-28 | 0.87 | $0.90 | 205 |
| 2022-01-27 | 0.86 | $0.84 | 1966 |
| 2022-01-26 | 0.87 | $0.90 | 13204 |
| 2022-01-25 | 0.87 | $0.85 | 11000 |
| 2022-01-24 | 0.88 | $0.85 | 39220 |
| 2022-01-21 | 0.89 | $0.88 | 416 |
| 2022-01-20 | 0.90 | $0.91 | 39433 |
| 2022-01-19 | 0.89 | $0.93 | 40866 |
| 2022-01-18 | 0.89 | $0.88 | — |
| 2022-01-14 | 0.90 | $0.88 | 3392 |
| 2022-01-13 | 0.90 | $0.94 | 2200 |
| 2022-01-12 | 0.90 | $0.92 | 4101 |
| 2022-01-11 | 0.90 | $0.95 | 2100 |
| 2022-01-10 | 0.89 | $0.88 | 200 |
| 2022-01-07 | 0.90 | $0.88 | 9000 |
| 2022-01-06 | 0.91 | $0.88 | 19789 |
| 2022-01-05 | 0.92 | $1.01 | 29866 |
| 2022-01-04 | 0.90 | $0.96 | 11498 |
| 2022-01-03 | 0.89 | $0.90 | 7500 |
| 2021-12-31 | 0.90 | $0.94 | 21124 |
| 2021-12-30 | 0.89 | $0.92 | 17383 |
| 2021-12-29 | 0.89 | $0.90 | 16943 |
| 2021-12-28 | 0.90 | $0.88 | 4291 |
| 2021-12-27 | 0.91 | $0.91 | 32871 |
| 2021-12-23 | 0.91 | $0.95 | 3883 |
| 2021-12-22 | 0.91 | $0.95 | 3333 |
| 2021-12-21 | 0.91 | $0.94 | 19000 |
| 2021-12-20 | 0.92 | $0.89 | 13987 |
| 2021-12-17 | 0.93 | $0.95 | — |
| 2021-12-16 | 0.93 | $0.95 | 12366 |
| 2021-12-15 | 0.94 | $0.93 | 433 |
| 2021-12-14 | 0.94 | $0.91 | 33886 |
| 2021-12-13 | 0.96 | $0.97 | 10000 |
| 2021-12-10 | 0.96 | $0.90 | 10109 |
| 2021-12-09 | 0.99 | $0.96 | 11939 |
| 2021-12-08 | 1.00 | $0.96 | 5925 |
| 2021-12-07 | 1.01 | $1.00 | 25927 |
| 2021-12-06 | 1.02 | $1.04 | 28406 |
| 2021-12-03 | 1.02 | $0.96 | 40402 |
| 2021-12-02 | 1.04 | $1.00 | 34893 |
| 2021-12-01 | 1.06 | $1.05 | 3266 |
| 2021-11-30 | 1.06 | $0.99 | 30649 |
| 2021-11-29 | 1.08 | $1.06 | 12486 |
| 2021-11-26 | 1.09 | $1.07 | 4382 |
| 2021-11-24 | 1.10 | $1.07 | 7402 |
| 2021-11-23 | 1.11 | $1.06 | 2100 |
| 2021-11-22 | 1.12 | $1.05 | 38774 |
| 2021-11-19 | 1.14 | $1.05 | 4152 |
| 2021-11-18 | 1.16 | $1.12 | 10226 |
| 2021-11-17 | 1.17 | $1.13 | 1938 |
| 2021-11-16 | 1.18 | $1.18 | 29252 |
| 2021-11-15 | 1.18 | $1.22 | 2767 |
| 2021-11-12 | 1.17 | $1.21 | 20068 |
| 2021-11-11 | 1.16 | $1.16 | 13366 |
| 2021-11-10 | 1.17 | $1.14 | 9400 |
| 2021-11-09 | 1.17 | $1.15 | 6698 |
| 2021-11-08 | 1.18 | $1.15 | 14466 |
| 2021-11-05 | 1.18 | $1.14 | 4584 |
| 2021-11-04 | 1.19 | $1.16 | 2834 |
| 2021-11-03 | 1.20 | $1.17 | 6943 |
| 2021-11-02 | 1.20 | $1.19 | — |
| 2021-11-01 | 1.20 | $1.19 | 9396 |
| 2021-10-29 | 1.20 | $1.25 | 15196 |
| 2021-10-28 | 1.19 | $1.26 | 5156 |
| 2021-10-27 | 1.17 | $1.17 | 11064 |
| 2021-10-26 | 1.17 | $1.14 | 4746 |
| 2021-10-25 | 1.18 | $1.14 | 12180 |
| 2021-10-22 | 1.19 | $1.18 | 4322 |
| 2021-10-21 | 1.19 | $1.18 | 10987 |
| 2021-10-20 | 1.19 | $1.20 | 31711 |
| 2021-10-19 | 1.19 | $1.21 | 5250 |
| 2021-10-18 | 1.18 | $1.21 | 2267 |
| 2021-10-15 | 1.17 | $1.28 | 3131 |
| 2021-10-14 | 1.15 | $1.19 | 8394 |
| 2021-10-13 | 1.14 | $1.28 | 13803 |
| 2021-10-12 | 1.12 | $1.27 | 12301 |
| 2021-10-11 | 1.09 | $1.10 | 650 |
| 2021-10-08 | 1.09 | $1.19 | 13943 |
| 2021-10-07 | 1.07 | $1.14 | 27255 |
| 2021-10-06 | 1.06 | $1.17 | 19500 |
| 2021-10-05 | 1.04 | $1.11 | 19190 |
| 2021-10-04 | 1.04 | $1.06 | 44495 |
| 2021-10-01 | 1.04 | $1.06 | 45582 |
| 2021-09-30 | 1.04 | $1.06 | 18601 |
| 2021-09-29 | 1.05 | $0.97 | 24621 |
| 2021-09-28 | 1.07 | $1.05 | 3861 |
| 2021-09-27 | 1.09 | $1.04 | 8232 |
| 2021-09-24 | 1.10 | $1.06 | 19608 |
| 2021-09-23 | 1.12 | $1.05 | 9019 |
| 2021-09-22 | 1.14 | $1.04 | 21760 |
| 2021-09-21 | 1.17 | $1.10 | 5300 |
| 2021-09-20 | 1.19 | $1.14 | 7287 |
| 2021-09-17 | 1.20 | $1.17 | 2049 |
| 2021-09-16 | 1.21 | $1.18 | 1800 |
| 2021-09-15 | 1.22 | $1.25 | 7237 |
| 2021-09-14 | 1.21 | $1.18 | 8394 |
| 2021-09-13 | 1.22 | $1.18 | 19624 |
| 2021-09-10 | 1.24 | $1.16 | 14265 |
| 2021-09-09 | 1.25 | $1.25 | 5367 |
| 2021-09-08 | 1.26 | $1.24 | 7150 |
| 2021-09-07 | 1.26 | $1.25 | 367 |
| 2021-09-03 | 1.27 | $1.28 | 3111 |
| 2021-09-02 | 1.26 | $1.24 | 3537 |
| 2021-09-01 | 1.27 | $1.25 | 1522 |
| 2021-08-31 | 1.28 | $1.35 | 2064 |
| 2021-08-30 | 1.26 | $1.25 | 11423 |
| 2021-08-27 | 1.27 | $1.39 | 2421 |
| 2021-08-26 | 1.24 | $1.35 | 3100 |
| 2021-08-25 | 1.22 | $1.37 | 28817 |
| 2021-08-24 | 1.19 | $1.25 | 1766 |
| 2021-08-23 | 1.19 | $1.25 | 6598 |
| 2021-08-20 | 1.18 | $1.15 | 14333 |
| 2021-08-19 | 1.19 | $1.16 | 11033 |
| 2021-08-18 | 1.21 | $1.20 | 14161 |
| 2021-08-17 | 1.22 | $1.23 | 700 |
| 2021-08-16 | 1.22 | $1.23 | 4407 |
| 2021-08-13 | 1.23 | $1.23 | 100 |
| 2021-08-12 | 1.23 | $1.23 | 1383 |
| 2021-08-11 | 1.24 | $1.21 | 10482 |
| 2021-08-10 | 1.25 | $1.24 | 8686 |
| 2021-08-09 | 1.26 | $1.28 | 342 |
| 2021-08-06 | 1.26 | $1.26 | 4000 |
| 2021-08-05 | 1.27 | $1.30 | 1300 |
| 2021-08-04 | 1.27 | $1.31 | 11400 |
| 2021-08-03 | 1.27 | $1.34 | 3839 |
| 2021-08-02 | 1.26 | $1.35 | 738 |
| 2021-07-30 | 1.25 | $1.36 | 1910 |
| 2021-07-29 | 1.23 | $1.32 | 17675 |
| 2021-07-28 | 1.22 | $1.25 | 2083 |
| 2021-07-27 | 1.23 | $1.28 | 2316 |
| 2021-07-26 | 1.23 | $1.29 | 730 |
| 2021-07-23 | 1.23 | $1.27 | 3281 |
| 2021-07-22 | 1.23 | $1.27 | 2066 |
| 2021-07-21 | 1.24 | $1.25 | 6041 |
| 2021-07-20 | 1.25 | $1.26 | 14010 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.20
2025-10-24
Close Price
$1.21
Vol: 84316
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
0.94
Maximum
1.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-24 | 1.20 | $1.21 | 84316 |
| 2025-10-23 | 1.19 | $1.20 | 70222 |
| 2025-10-22 | 1.19 | $1.20 | 2711 |
| 2025-10-21 | 1.19 | $1.21 | 57307 |
| 2025-10-20 | 1.19 | $1.19 | 158300 |
| 2025-10-17 | 1.19 | $1.20 | 103619 |
| 2025-10-16 | 1.19 | $1.19 | 42900 |
| 2025-10-15 | 1.19 | $1.20 | 10800 |
| 2025-10-14 | 1.20 | $1.20 | 31230 |
| 2025-10-13 | 1.20 | $1.21 | 16200 |
| 2025-10-10 | 1.19 | $1.20 | 23547 |
| 2025-10-09 | 1.20 | $1.20 | 1000 |
| 2025-10-08 | 1.20 | $1.20 | 3300 |
| 2025-10-07 | 1.20 | $1.21 | 4600 |
| 2025-10-06 | 1.20 | $1.20 | 300 |
| 2025-10-03 | 1.20 | $1.20 | 643 |
| 2025-10-02 | 1.20 | $1.20 | 19000 |
| 2025-10-01 | 1.21 | $1.20 | — |
| 2025-09-30 | 1.21 | $1.20 | 40900 |
| 2025-09-29 | 1.22 | $1.21 | 20300 |
| 2025-09-26 | 1.22 | $1.23 | — |
| 2025-09-25 | 1.22 | $1.23 | 9643 |
| 2025-09-24 | 1.22 | $1.23 | 117906 |
| 2025-09-23 | 1.22 | $1.24 | 2133 |
| 2025-09-22 | 1.22 | $1.21 | 39600 |
| 2025-09-19 | 1.22 | $1.21 | 3002 |
| 2025-09-18 | 1.22 | $1.23 | 8317 |
| 2025-09-17 | 1.22 | $1.25 | 900 |
| 2025-09-16 | 1.21 | $1.23 | 63624 |
| 2025-09-15 | 1.21 | $1.22 | 93215 |
| 2025-09-12 | 1.21 | $1.21 | 91711 |
| 2025-09-11 | 1.21 | $1.22 | — |
| 2025-09-10 | 1.21 | $1.22 | 15500 |
| 2025-09-09 | 1.20 | $1.21 | 17830 |
| 2025-09-08 | 1.21 | $1.21 | 20900 |
| 2025-09-05 | 1.21 | $1.21 | 27200 |
| 2025-09-04 | 1.21 | $1.22 | 9934 |
| 2025-09-03 | 1.21 | $1.22 | 5800 |
| 2025-09-02 | 1.20 | $1.21 | 50800 |
| 2025-08-29 | 1.20 | $1.22 | 119300 |
| 2025-08-28 | 1.20 | $1.21 | 59800 |
| 2025-08-27 | 1.20 | $1.20 | 6000 |
| 2025-08-26 | 1.20 | $1.20 | 75100 |
| 2025-08-25 | 1.21 | $1.20 | 51300 |
| 2025-08-22 | 1.21 | $1.21 | 7510 |
| 2025-08-21 | 1.21 | $1.20 | 5200 |
| 2025-08-20 | 1.22 | $1.20 | 26000 |
| 2025-08-19 | 1.22 | $1.21 | 12800 |
| 2025-08-18 | 1.23 | $1.21 | 17121 |
| 2025-08-15 | 1.23 | $1.21 | 19300 |
| 2025-08-14 | 1.24 | $1.21 | 56220 |
| 2025-08-13 | 1.24 | $1.21 | 131000 |
| 2025-08-12 | 1.24 | $1.22 | 32713 |
| 2025-08-11 | 1.25 | $1.22 | 29000 |
| 2025-08-08 | 1.25 | $1.21 | 18300 |
| 2025-08-07 | 1.25 | $1.21 | 58325 |
| 2025-08-06 | 1.25 | $1.22 | 6941 |
| 2025-08-05 | 1.26 | $1.22 | 131531 |
| 2025-08-04 | 1.25 | $1.20 | 67137 |
| 2025-08-01 | 1.26 | $1.21 | 235800 |
| 2025-07-31 | 1.26 | $1.20 | 17610 |
| 2025-07-30 | 1.26 | $1.20 | 153700 |
| 2025-07-29 | 1.26 | $1.21 | 190712 |
| 2025-07-28 | 1.26 | $1.21 | 114842 |
| 2025-07-25 | 1.26 | $1.21 | 130100 |
| 2025-07-24 | 1.25 | $1.21 | 147225 |
| 2025-07-23 | 1.24 | $1.22 | 364514 |
| 2025-07-22 | 1.22 | $1.21 | 385045 |
| 2025-07-21 | 1.20 | $1.21 | 415600 |
| 2025-07-18 | 1.17 | $1.22 | 402240 |
| 2025-07-17 | 1.13 | $1.20 | 1.1M |
| 2025-07-16 | 1.09 | $1.22 | 6.6M |
| 2025-07-15 | 1.03 | $0.97 | 15500 |
| 2025-07-14 | 1.03 | $1.01 | 138700 |
| 2025-07-11 | 1.03 | $0.98 | 31200 |
| 2025-07-10 | 1.02 | $1.00 | 41400 |
| 2025-07-09 | 1.02 | $0.99 | 98500 |
| 2025-07-08 | 1.01 | $0.94 | 19600 |
| 2025-07-07 | 1.01 | $0.96 | 52141 |
| 2025-07-03 | 1.01 | $1.04 | 14600 |
| 2025-07-02 | 0.98 | $1.01 | 28507 |
| 2025-07-01 | 0.95 | $1.02 | 67000 |
| 2025-06-30 | 0.91 | $0.95 | 39418 |
| 2025-06-27 | 0.89 | $0.89 | 49500 |
| 2025-06-26 | 0.88 | $0.92 | 74030 |
| 2025-06-25 | 0.85 | $0.91 | 194900 |
| 2025-06-24 | 0.82 | $0.88 | 6711 |
| 2025-06-23 | 0.80 | $0.87 | 60821 |
| 2025-06-20 | 0.77 | $0.87 | 62900 |
| 2025-06-18 | 0.73 | $0.78 | 133000 |
| 2025-06-17 | 0.72 | $0.73 | 36900 |
| 2025-06-16 | 0.71 | $0.75 | 312500 |
| 2025-06-13 | 0.70 | $0.72 | 17641 |
| 2025-06-12 | 0.70 | $0.72 | 14500 |
| 2025-06-11 | 0.70 | $0.72 | 32610 |
| 2025-06-10 | 0.69 | $0.70 | 10640 |
| 2025-06-09 | 0.70 | $0.71 | 56913 |
| 2025-06-06 | 0.70 | $0.73 | 7428 |
| 2025-06-05 | 0.70 | $0.72 | 61036 |
| 2025-06-04 | 0.70 | $0.69 | 152000 |
| 2025-06-03 | 0.71 | $0.72 | 106547 |
| 2025-06-02 | 0.71 | $0.73 | 33700 |
| 2025-05-30 | 0.71 | $0.70 | 27607 |
| 2025-05-29 | 0.72 | $0.69 | 19700 |
| 2025-05-28 | 0.73 | $0.70 | 84300 |
| 2025-05-27 | 0.75 | $0.74 | 49019 |
| 2025-05-23 | 0.76 | $0.76 | 14106 |
| 2025-05-22 | 0.76 | $0.73 | 24500 |
| 2025-05-21 | 0.78 | $0.74 | 44221 |
| 2025-05-20 | 0.79 | $0.74 | 148900 |
| 2025-05-19 | 0.81 | $0.78 | 1006 |
| 2025-05-16 | 0.82 | $0.78 | 2700 |
| 2025-05-15 | 0.83 | $0.80 | 34900 |
| 2025-05-14 | 0.83 | $0.79 | 34000 |
| 2025-05-13 | 0.85 | $0.83 | 22500 |
| 2025-05-12 | 0.84 | $0.82 | 25100 |
| 2025-05-09 | 0.85 | $0.83 | 30131 |
| 2025-05-08 | 0.85 | $0.85 | 84548 |
| 2025-05-07 | 0.84 | $0.86 | 25634 |
| 2025-05-06 | 0.83 | $0.85 | 92126 |
| 2025-05-05 | 0.81 | $0.82 | 38100 |
| 2025-05-02 | 0.80 | $0.79 | 25100 |
| 2025-05-01 | 0.81 | $0.78 | 44700 |
| 2025-04-30 | 0.81 | $0.83 | 28600 |
| 2025-04-29 | 0.80 | $0.82 | 53400 |
| 2025-04-28 | 0.79 | $0.83 | 27300 |
| 2025-04-25 | 0.78 | $0.80 | 24022 |
| 2025-04-24 | 0.77 | $0.77 | 8900 |
| 2025-04-23 | 0.76 | $0.78 | 32337 |
| 2025-04-22 | 0.76 | $0.77 | 24800 |
| 2025-04-21 | 0.76 | $0.79 | 49200 |
| 2025-04-17 | 0.75 | $0.80 | 9230 |
| 2025-04-16 | 0.73 | $0.79 | 60500 |
| 2025-04-15 | 0.72 | $0.78 | 11005 |
| 2025-04-14 | 0.70 | $0.75 | 23800 |
| 2025-04-11 | 0.70 | $0.77 | 52605 |
| 2025-04-10 | 0.69 | $0.67 | 56500 |
| 2025-04-09 | 0.70 | $0.70 | 48200 |
| 2025-04-08 | 0.71 | $0.66 | 174405 |
| 2025-04-07 | 0.74 | $0.73 | 42433 |
| 2025-04-04 | 0.75 | $0.69 | 66625 |
| 2025-04-03 | 0.77 | $0.73 | 43645 |
| 2025-04-02 | 0.79 | $0.71 | 267316 |
| 2025-04-01 | 0.82 | $0.78 | 227834 |
| 2025-03-31 | 0.84 | $0.82 | 41600 |
| 2025-03-28 | 0.84 | $0.81 | 13707 |
| 2025-03-27 | 0.85 | $0.81 | 42125 |
| 2025-03-26 | 0.86 | $0.85 | 6200 |
| 2025-03-25 | 0.86 | $0.85 | 11600 |
| 2025-03-24 | 0.86 | $0.88 | 18521 |
| 2025-03-21 | 0.85 | $0.83 | 4646 |
| 2025-03-20 | 0.86 | $0.86 | 12500 |
| 2025-03-19 | 0.85 | $0.87 | 5735 |
| 2025-03-18 | 0.84 | $0.88 | 51433 |
| 2025-03-17 | 0.83 | $0.93 | 196215 |
| 2025-03-14 | 0.79 | $0.85 | 44800 |
| 2025-03-13 | 0.77 | $0.83 | 80741 |
| 2025-03-12 | 0.76 | $0.77 | 2834 |
| 2025-03-11 | 0.76 | $0.74 | 24500 |
| 2025-03-10 | 0.78 | $0.76 | 23511 |
| 2025-03-07 | 0.79 | $0.75 | 101700 |
| 2025-03-06 | 0.80 | $0.79 | 51620 |
| 2025-03-05 | 0.81 | $0.82 | 33300 |
| 2025-03-04 | 0.81 | $0.80 | 89700 |
| 2025-03-03 | 0.82 | $0.83 | 70700 |
| 2025-02-28 | 0.81 | $0.81 | 36800 |
| 2025-02-27 | 0.82 | $0.81 | 88006 |
| 2025-02-26 | 0.82 | $0.81 | 20816 |
| 2025-02-25 | 0.83 | $0.79 | 46938 |
| 2025-02-24 | 0.84 | $0.80 | 22700 |
| 2025-02-21 | 0.86 | $0.86 | 23500 |
| 2025-02-20 | 0.86 | $0.89 | 3045 |
| 2025-02-19 | 0.85 | $0.81 | 17239 |
| 2025-02-18 | 0.86 | $0.81 | 55200 |
| 2025-02-14 | 0.88 | $0.81 | 27400 |
| 2025-02-13 | 0.89 | $0.88 | 25100 |
| 2025-02-12 | 0.89 | $0.90 | 12710 |
| 2025-02-11 | 0.89 | $0.91 | 19001 |
| 2025-02-10 | 0.87 | $0.91 | 29848 |
| 2025-02-07 | 0.86 | $0.86 | 24844 |
| 2025-02-06 | 0.86 | $0.88 | 54200 |
| 2025-02-05 | 0.85 | $0.92 | 86736 |
| 2025-02-04 | 0.82 | $0.89 | 122219 |
| 2025-02-03 | 0.80 | $0.82 | 51100 |
| 2025-01-31 | 0.80 | $0.83 | 15816 |
| 2025-01-30 | 0.79 | $0.81 | 93100 |
| 2025-01-29 | 0.79 | $0.79 | 53020 |
| 2025-01-28 | 0.79 | $0.82 | 11400 |
| 2025-01-27 | 0.79 | $0.80 | 7617 |
| 2025-01-24 | 0.79 | $0.87 | 1700 |
| 2025-01-23 | 0.77 | $0.86 | 55000 |
| 2025-01-22 | 0.75 | $0.83 | 36000 |
| 2025-01-21 | 0.74 | $0.84 | 85447 |
| 2025-01-17 | 0.72 | $0.79 | 66400 |
| 2025-01-16 | 0.72 | $0.75 | 29126 |
| 2025-01-15 | 0.73 | $0.63 | 59317 |
| 2025-01-14 | 0.78 | $0.70 | 177900 |
| 2025-01-13 | 0.81 | $0.78 | 25539 |
| 2025-01-10 | 0.83 | $0.85 | 8635 |
| 2025-01-08 | 0.84 | $0.85 | 7620 |
| 2025-01-07 | 0.85 | $0.81 | 18500 |
| 2025-01-06 | 0.87 | $0.90 | 6006 |
| 2025-01-03 | 0.87 | $0.89 | 24948 |
| 2025-01-02 | 0.87 | $0.87 | 19625 |
| 2024-12-31 | 0.88 | $0.89 | 11103 |
| 2024-12-30 | 0.88 | $0.84 | 21747 |
| 2024-12-27 | 0.90 | $0.81 | 65700 |
| 2024-12-26 | 0.94 | $0.85 | 97100 |
| 2024-12-24 | 0.97 | $0.90 | 10500 |
| 2024-12-23 | 0.99 | $0.91 | 23100 |
| 2024-12-20 | 1.01 | $0.97 | 15600 |
| 2024-12-19 | 1.01 | $0.87 | 25219 |
| 2024-12-18 | 1.05 | $1.04 | 32000 |
| 2024-12-17 | 1.04 | $0.94 | 56547 |
| 2024-12-16 | 1.06 | $1.00 | 65900 |
| 2024-12-13 | 1.07 | $0.98 | 44600 |
| 2024-12-12 | 1.08 | $1.04 | 127600 |
| 2024-12-11 | 1.07 | $1.05 | 49300 |
| 2024-12-10 | 1.06 | $1.04 | 82126 |
| 2024-12-09 | 1.04 | $1.02 | 44638 |
| 2024-12-06 | 1.03 | $1.00 | 74646 |
| 2024-12-05 | 1.01 | $0.99 | 19100 |
| 2024-12-04 | 1.00 | $1.00 | 33702 |
| 2024-12-03 | 0.97 | $1.02 | 42408 |
| 2024-12-02 | 0.94 | $1.01 | 112345 |
| 2024-11-29 | 0.90 | $0.99 | 100200 |
| 2024-11-27 | 0.85 | $0.91 | 32600 |
| 2024-11-26 | 0.82 | $0.87 | 116023 |
| 2024-11-25 | 0.79 | $0.84 | 78385 |
| 2024-11-22 | 0.76 | $0.90 | 148500 |
| 2024-11-21 | 0.71 | $0.80 | 179249 |
| 2024-11-20 | 0.69 | $0.71 | 43413 |
| 2024-11-19 | 0.68 | $0.74 | 111200 |
| 2024-11-18 | 0.67 | $0.68 | 61500 |
| 2024-11-15 | 0.67 | $0.62 | 34012 |
| 2024-11-14 | 0.68 | $0.60 | 50820 |
| 2024-11-13 | 0.71 | $0.60 | 82200 |
| 2024-11-12 | 0.74 | $0.64 | 61000 |
| 2024-11-11 | 0.77 | $0.69 | 34600 |
| 2024-11-08 | 0.79 | $0.76 | 8900 |
| 2024-11-07 | 0.79 | $0.76 | 14400 |
| 2024-11-06 | 0.79 | $0.76 | 47606 |
| 2024-11-05 | 0.78 | $0.82 | 49500 |
| 2024-11-04 | 0.76 | $0.78 | 127239 |
| 2024-11-01 | 0.74 | $0.78 | 42100 |
| 2024-10-31 | 0.72 | $0.74 | 90000 |
| 2024-10-30 | 0.70 | $0.77 | 184109 |
| 2024-10-29 | 0.67 | $0.73 | 87600 |
| 2024-10-28 | 0.65 | $0.67 | 38803 |
| 2024-10-25 | 0.64 | $0.67 | 42200 |
| 2024-10-24 | 0.63 | $0.66 | 33610 |
| 2024-10-23 | 0.62 | $0.66 | 27740 |
| 2024-10-22 | 0.60 | $0.65 | 122400 |
| 2024-10-21 | 0.59 | $0.59 | 23900 |
| 2024-10-18 | 0.59 | $0.59 | 32045 |
| 2024-10-17 | 0.59 | $0.58 | 7522 |
| 2024-10-16 | 0.60 | $0.59 | 16606 |
| 2024-10-15 | 0.61 | $0.60 | 6900 |
| 2024-10-14 | 0.61 | $0.58 | 17900 |
| 2024-10-11 | 0.62 | $0.60 | 43100 |
| 2024-10-10 | 0.63 | $0.60 | 7000 |
| 2024-10-09 | 0.64 | $0.62 | 500 |
| 2024-10-08 | 0.64 | $0.62 | 10115 |
| 2024-10-07 | 0.65 | $0.61 | 3500 |
| 2024-10-04 | 0.66 | $0.59 | 61400 |
| 2024-10-03 | 0.68 | $0.62 | 7100 |
| 2024-10-02 | 0.69 | $0.66 | 10307 |
| 2024-10-01 | 0.69 | $0.64 | 15000 |
| 2024-09-30 | 0.70 | $0.66 | 11533 |
| 2024-09-27 | 0.70 | $0.67 | 78400 |
| 2024-09-26 | 0.70 | $0.67 | 12400 |
| 2024-09-25 | 0.69 | $0.71 | 25000 |
| 2024-09-24 | 0.68 | $0.72 | 46500 |
| 2024-09-23 | 0.65 | $0.70 | 50200 |
| 2024-09-20 | 0.63 | $0.66 | 32500 |
| 2024-09-19 | 0.61 | $0.65 | 33500 |
| 2024-09-18 | 0.59 | $0.65 | 11600 |
| 2024-09-17 | 0.57 | $0.63 | 47400 |
| 2024-09-16 | 0.55 | $0.61 | 9040 |
| 2024-09-13 | 0.53 | $0.58 | 32445 |
| 2024-09-12 | 0.52 | $0.51 | 32027 |
| 2024-09-11 | 0.52 | $0.51 | 2404 |
| 2024-09-10 | 0.53 | $0.51 | 48110 |
| 2024-09-09 | 0.54 | $0.51 | 8041 |
| 2024-09-06 | 0.55 | $0.52 | 18031 |
| 2024-09-05 | 0.56 | $0.55 | 10000 |
| 2024-09-04 | 0.56 | $0.53 | 36100 |
| 2024-09-03 | 0.57 | $0.54 | 41800 |
| 2024-08-30 | 0.58 | $0.58 | 8175 |
| 2024-08-29 | 0.58 | $0.58 | 33500 |
| 2024-08-28 | 0.58 | $0.58 | 12833 |
| 2024-08-27 | 0.57 | $0.58 | 12833 |
| 2024-08-26 | 0.57 | $0.60 | 33347 |
| 2024-08-23 | 0.56 | $0.58 | 7045 |
| 2024-08-22 | 0.56 | $0.56 | 7808 |
| 2024-08-21 | 0.55 | $0.55 | 1600 |
| 2024-08-20 | 0.56 | $0.59 | 27329 |
| 2024-08-19 | 0.55 | $0.56 | 46900 |
| 2024-08-16 | 0.55 | $0.56 | 59000 |
| 2024-08-15 | 0.55 | $0.63 | 224000 |
| 2024-08-14 | 0.52 | $0.58 | 33540 |
| 2024-08-13 | 0.51 | $0.56 | 6932 |
| 2024-08-12 | 0.51 | $0.59 | 36900 |
| 2024-08-09 | 0.49 | $0.49 | 20600 |
| 2024-08-08 | 0.50 | $0.52 | 15303 |
| 2024-08-07 | 0.51 | $0.50 | 17100 |
| 2024-08-06 | 0.52 | $0.56 | 12700 |
| 2024-08-05 | 0.52 | $0.49 | 45820 |
| 2024-08-02 | 0.55 | $0.52 | 41400 |
| 2024-08-01 | 0.57 | $0.55 | 7200 |
| 2024-07-31 | 0.58 | $0.56 | 59500 |
| 2024-07-30 | 0.59 | $0.56 | 49648 |
| 2024-07-29 | 0.61 | $0.55 | 244732 |
| 2024-07-26 | 0.64 | $0.61 | 23900 |
| 2024-07-25 | 0.66 | $0.64 | 21330 |
| 2024-07-24 | 0.67 | $0.67 | 3500 |
| 2024-07-23 | 0.67 | $0.67 | 14000 |
| 2024-07-22 | 0.67 | $0.66 | 8144 |
| 2024-07-19 | 0.67 | $0.67 | 5250 |
| 2024-07-18 | 0.68 | $0.69 | 59628 |
| 2024-07-17 | 0.68 | $0.70 | 1615 |
| 2024-07-16 | 0.67 | $0.70 | 54126 |
| 2024-07-15 | 0.67 | $0.68 | 15096 |
| 2024-07-12 | 0.67 | $0.66 | 90692 |
| 2024-07-11 | 0.67 | $0.68 | 37168 |
| 2024-07-10 | 0.68 | $0.68 | 5912 |
| 2024-07-08 | 0.68 | $0.70 | 22933 |
| 2024-07-05 | 0.68 | $0.66 | 18280 |
| 2024-07-02 | 0.69 | $0.70 | 42166 |
| 2024-07-01 | 0.68 | $0.70 | 33946 |
| 2024-06-28 | 0.68 | $0.69 | 6752 |
| 2024-06-27 | 0.69 | $0.67 | 46191 |
| 2024-06-26 | 0.70 | $0.71 | 3468 |
| 2024-06-25 | 0.70 | $0.71 | 2400 |
| 2024-06-24 | 0.70 | $0.70 | 37366 |
| 2024-06-21 | 0.71 | $0.73 | 15141 |
| 2024-06-20 | 0.70 | $0.74 | 32175 |
| 2024-06-18 | 0.70 | $0.75 | 42775 |
| 2024-06-17 | 0.69 | $0.71 | 69291 |
| 2024-06-14 | 0.69 | $0.66 | 10689 |
| 2024-06-13 | 0.71 | $0.66 | 3471 |
| 2024-06-12 | 0.73 | $0.73 | 3500 |
| 2024-06-11 | 0.74 | $0.75 | 2750 |
| 2024-06-10 | 0.74 | $0.69 | 20780 |
| 2024-06-07 | 0.76 | $0.74 | 30121 |
| 2024-06-06 | 0.77 | $0.74 | 11131 |
| 2024-06-05 | 0.78 | $0.75 | 15400 |
| 2024-06-04 | 0.80 | $0.75 | 20639 |
| 2024-06-03 | 0.81 | $0.79 | 27150 |
| 2024-05-31 | 0.82 | $0.80 | 43608 |
| 2024-05-30 | 0.82 | $0.83 | 46950 |
| 2024-05-29 | 0.81 | $0.82 | 25096 |
| 2024-05-28 | 0.80 | $0.84 | 37313 |
| 2024-05-24 | 0.79 | $0.80 | 43189 |
| 2024-05-23 | 0.78 | $0.80 | 19123 |
| 2024-05-22 | 0.77 | $0.81 | 11819 |
| 2024-05-21 | 0.76 | $0.77 | 19300 |
| 2024-05-20 | 0.76 | $0.82 | 50373 |
| 2024-05-17 | 0.74 | $0.78 | 44853 |
| 2024-05-16 | 0.73 | $0.74 | 43300 |
| 2024-05-15 | 0.73 | $0.76 | 82104 |
| 2024-05-14 | 0.73 | $0.76 | 13211 |
| 2024-05-13 | 0.73 | $0.74 | 20196 |
| 2024-05-10 | 0.73 | $0.76 | 53170 |
| 2024-05-09 | 0.72 | $0.76 | 47197 |
| 2024-05-08 | 0.71 | $0.75 | 25218 |
| 2024-05-07 | 0.71 | $0.72 | 37055 |
| 2024-05-06 | 0.72 | $0.72 | 40910 |
| 2024-05-03 | 0.72 | $0.72 | 47290 |
| 2024-05-02 | 0.73 | $0.75 | 12212 |
| 2024-05-01 | 0.73 | $0.74 | 3511 |
| 2024-04-30 | 0.74 | $0.74 | 8039 |
| 2024-04-29 | 0.75 | $0.76 | 5923 |
| 2024-04-26 | 0.75 | $0.72 | 35772 |
| 2024-04-25 | 0.77 | $0.74 | 83144 |
| 2024-04-24 | 0.78 | $0.74 | 21323 |
| 2024-04-23 | 0.80 | $0.73 | 33615 |
| 2024-04-22 | 0.82 | $0.75 | 37025 |
| 2024-04-19 | 0.84 | $0.81 | 49891 |
| 2024-04-18 | 0.85 | $0.81 | 69355 |
| 2024-04-17 | 0.86 | $0.83 | 61198 |
| 2024-04-16 | 0.87 | $0.83 | 8818 |
| 2024-04-15 | 0.87 | $0.81 | 40856 |
| 2024-04-12 | 0.88 | $0.83 | 45185 |
| 2024-04-11 | 0.89 | $0.84 | 33250 |
| 2024-04-10 | 0.89 | $0.83 | 16620 |
| 2024-04-09 | 0.89 | $0.86 | 52932 |
| 2024-04-08 | 0.89 | $0.85 | 31848 |
| 2024-04-05 | 0.89 | $0.83 | 63765 |
| 2024-04-04 | 0.89 | $0.85 | 74461 |
| 2024-04-03 | 0.88 | $0.92 | 95642 |
| 2024-04-02 | 0.85 | $0.89 | 87029 |
| 2024-04-01 | 0.82 | $0.87 | 39111 |
| 2024-03-28 | 0.79 | $0.80 | 93815 |
| 2024-03-27 | 0.77 | $0.75 | 31685 |
| 2024-03-26 | 0.76 | $0.76 | 119749 |
| 2024-03-25 | 0.75 | $0.75 | 81955 |
| 2024-03-22 | 0.73 | $0.73 | 120570 |
| 2024-03-21 | 0.72 | $0.73 | 177916 |
| 2024-03-20 | 0.71 | $0.65 | 31489 |
| 2024-03-19 | 0.71 | $0.64 | 66600 |
| 2024-03-18 | 0.72 | $0.66 | 9401 |
| 2024-03-15 | 0.73 | $0.73 | 16710 |
| 2024-03-14 | 0.71 | $0.72 | 9965 |
| 2024-03-13 | 0.69 | $0.66 | 52086 |
| 2024-03-12 | 0.68 | $0.70 | 44446 |
| 2024-03-11 | 0.66 | $0.70 | 147816 |
| 2024-03-08 | 0.63 | $0.71 | 101102 |
| 2024-03-07 | 0.60 | $0.70 | 281450 |
| 2024-03-06 | 0.55 | $0.67 | 109897 |
| 2024-03-05 | 0.51 | $0.61 | 147267 |
| 2024-03-04 | 0.48 | $0.53 | 74294 |
| 2024-03-01 | 0.46 | $0.48 | 26841 |
| 2024-02-29 | 0.46 | $0.49 | 26815 |
| 2024-02-28 | 0.45 | $0.45 | 15071 |
| 2024-02-27 | 0.46 | $0.47 | 16465 |
| 2024-02-26 | 0.46 | $0.46 | 12072 |
| 2024-02-23 | 0.46 | $0.48 | 35174 |
| 2024-02-22 | 0.46 | $0.50 | 38885 |
| 2024-02-21 | 0.46 | $0.49 | 43314 |
| 2024-02-20 | 0.45 | $0.45 | 68487 |
| 2024-02-16 | 0.46 | $0.46 | 14611 |
| 2024-02-15 | 0.47 | $0.46 | 105286 |
| 2024-02-14 | 0.48 | $0.47 | 23520 |
| 2024-02-13 | 0.49 | $0.47 | 26822 |
| 2024-02-12 | 0.51 | $0.51 | 14269 |
| 2024-02-09 | 0.51 | $0.51 | 26538 |
| 2024-02-08 | 0.51 | $0.54 | 32214 |
| 2024-02-07 | 0.51 | $0.53 | 71000 |
| 2024-02-06 | 0.51 | $0.52 | 6950 |
| 2024-02-05 | 0.51 | $0.51 | 13523 |
| 2024-02-02 | 0.52 | $0.53 | 9166 |
| 2024-02-01 | 0.52 | $0.52 | 43967 |
| 2024-01-31 | 0.52 | $0.53 | 97242 |
| 2024-01-30 | 0.53 | $0.52 | 42460 |
| 2024-01-29 | 0.54 | $0.53 | 30505 |
| 2024-01-26 | 0.55 | $0.54 | 49195 |
| 2024-01-25 | 0.55 | $0.58 | 21100 |
| 2024-01-24 | 0.55 | $0.53 | 38217 |
| 2024-01-23 | 0.56 | $0.55 | 13915 |
| 2024-01-22 | 0.56 | $0.50 | 28610 |
| 2024-01-19 | 0.59 | $0.60 | 6971 |
| 2024-01-18 | 0.58 | $0.56 | 13770 |
| 2024-01-17 | 0.60 | $0.55 | 9936 |
| 2024-01-16 | 0.61 | $0.58 | 40721 |
| 2024-01-12 | 0.62 | $0.61 | 108493 |
| 2024-01-11 | 0.62 | $0.59 | 35341 |
| 2024-01-10 | 0.63 | $0.60 | 22005 |
| 2024-01-09 | 0.63 | $0.62 | 37831 |
| 2024-01-08 | 0.63 | $0.63 | 22535 |
| 2024-01-05 | 0.63 | $0.63 | 24934 |
| 2024-01-04 | 0.62 | $0.60 | 21215 |
| 2024-01-03 | 0.63 | $0.61 | 50169 |
| 2024-01-02 | 0.63 | $0.64 | 10390 |
| 2023-12-29 | 0.62 | $0.61 | 35094 |
| 2023-12-28 | 0.62 | $0.66 | 38040 |
| 2023-12-27 | 0.60 | $0.65 | 42924 |
| 2023-12-26 | 0.58 | $0.61 | 30303 |
| 2023-12-22 | 0.57 | $0.62 | 51002 |
| 2023-12-21 | 0.56 | $0.54 | 23073 |
| 2023-12-20 | 0.56 | $0.56 | 93000 |
| 2023-12-19 | 0.56 | $0.53 | 30683 |
| 2023-12-18 | 0.57 | $0.57 | 64731 |
| 2023-12-15 | 0.57 | $0.53 | 13727 |
| 2023-12-14 | 0.58 | $0.55 | 32489 |
| 2023-12-13 | 0.59 | $0.56 | 9211 |
| 2023-12-12 | 0.60 | $0.53 | 9675 |
| 2023-12-11 | 0.61 | $0.58 | 33302 |
| 2023-12-08 | 0.62 | $0.62 | 1000 |
| 2023-12-07 | 0.61 | $0.62 | 16427 |
| 2023-12-06 | 0.59 | $0.62 | 47946 |
| 2023-12-05 | 0.58 | $0.61 | 16750 |
| 2023-12-04 | 0.56 | $0.58 | 68676 |
| 2023-12-01 | 0.55 | $0.57 | 69433 |
| 2023-11-30 | 0.54 | $0.51 | 90094 |
| 2023-11-29 | 0.55 | $0.58 | 31087 |
| 2023-11-28 | 0.53 | $0.57 | 2255 |
| 2023-11-27 | 0.52 | $0.56 | 44885 |
| 2023-11-24 | 0.50 | $0.53 | 13366 |
| 2023-11-22 | 0.50 | $0.49 | 17186 |
| 2023-11-21 | 0.50 | $0.55 | 15837 |
| 2023-11-20 | 0.49 | $0.50 | 14404 |
| 2023-11-17 | 0.49 | $0.48 | 9623 |
| 2023-11-16 | 0.49 | $0.49 | 43340 |
| 2023-11-15 | 0.49 | $0.45 | 47397 |
| 2023-11-14 | 0.51 | $0.49 | 59078 |
| 2023-11-13 | 0.51 | $0.50 | 41920 |
| 2023-11-10 | 0.52 | $0.51 | 1009 |
| 2023-11-09 | 0.52 | $0.50 | 17014 |
| 2023-11-08 | 0.53 | $0.49 | 146937 |
| 2023-11-07 | 0.54 | $0.51 | 25756 |
| 2023-11-06 | 0.55 | $0.54 | 27153 |
| 2023-11-03 | 0.55 | $0.54 | 33767 |
| 2023-11-02 | 0.55 | $0.54 | 14190 |
| 2023-11-01 | 0.55 | $0.56 | 34932 |
| 2023-10-31 | 0.55 | $0.56 | 37173 |
| 2023-10-30 | 0.54 | $0.53 | 72409 |
| 2023-10-27 | 0.54 | $0.52 | 9040 |
| 2023-10-26 | 0.54 | $0.52 | 12888 |
| 2023-10-25 | 0.55 | $0.53 | 34265 |
| 2023-10-24 | 0.55 | $0.53 | 23653 |
| 2023-10-23 | 0.55 | $0.56 | 21359 |
| 2023-10-20 | 0.54 | $0.58 | 35441 |
| 2023-10-19 | 0.53 | $0.54 | 56750 |
| 2023-10-18 | 0.52 | $0.55 | 93138 |
| 2023-10-17 | 0.51 | $0.53 | 8136 |
| 2023-10-16 | 0.50 | $0.52 | 74926 |
| 2023-10-13 | 0.49 | $0.53 | 36913 |
| 2023-10-12 | 0.48 | $0.51 | 95456 |
| 2023-10-11 | 0.47 | $0.48 | 22540 |
| 2023-10-10 | 0.47 | $0.49 | 38569 |
| 2023-10-09 | 0.47 | $0.49 | 8755 |
| 2023-10-06 | 0.47 | $0.47 | 105197 |
| 2023-10-05 | 0.47 | $0.46 | 40689 |
| 2023-10-04 | 0.48 | $0.49 | 89317 |
| 2023-10-03 | 0.48 | $0.49 | 52603 |
| 2023-10-02 | 0.48 | $0.49 | 15343 |
| 2023-09-29 | 0.48 | $0.54 | 66885 |
| 2023-09-28 | 0.47 | $0.51 | 8519 |
| 2023-09-27 | 0.46 | $0.44 | 58147 |
| 2023-09-26 | 0.48 | $0.45 | 41967 |
| 2023-09-25 | 0.49 | $0.49 | 11121 |
| 2023-09-22 | 0.50 | $0.48 | 15435 |
| 2023-09-21 | 0.51 | $0.54 | 20217 |
| 2023-09-20 | 0.51 | $0.53 | 14164 |
| 2023-09-19 | 0.52 | $0.53 | 37035 |
| 2023-09-18 | 0.52 | $0.58 | 57237 |
| 2023-09-15 | 0.50 | $0.55 | 42967 |
| 2023-09-14 | 0.50 | $0.52 | 160369 |
| 2023-09-13 | 0.50 | $0.47 | 60413 |
| 2023-09-12 | 0.52 | $0.50 | 13096 |
| 2023-09-11 | 0.54 | $0.51 | 18333 |
| 2023-09-08 | 0.56 | $0.53 | 45527 |
| 2023-09-07 | 0.58 | $0.53 | 152342 |
| 2023-09-06 | 0.60 | $0.60 | 49655 |
| 2023-09-05 | 0.60 | $0.60 | 11485 |
| 2023-09-01 | 0.61 | $0.61 | 6194 |
| 2023-08-31 | 0.61 | $0.58 | 29365 |
| 2023-08-30 | 0.63 | $0.65 | 1066 |
| 2023-08-29 | 0.63 | $0.64 | 45930 |
| 2023-08-28 | 0.62 | $0.66 | 6505 |
| 2023-08-25 | 0.62 | $0.66 | 29300 |
| 2023-08-24 | 0.61 | $0.66 | 20579 |
| 2023-08-23 | 0.60 | $0.62 | 18773 |
| 2023-08-22 | 0.60 | $0.62 | 44800 |
| 2023-08-21 | 0.61 | $0.62 | 9508 |
| 2023-08-18 | 0.61 | $0.58 | 47979 |
| 2023-08-17 | 0.63 | $0.60 | 22003 |
| 2023-08-16 | 0.65 | $0.68 | 13360 |
| 2023-08-15 | 0.64 | $0.59 | 82788 |
| 2023-08-14 | 0.67 | $0.65 | 2836 |
| 2023-08-11 | 0.68 | $0.67 | 36191 |
| 2023-08-10 | 0.69 | $0.71 | 8098 |
| 2023-08-09 | 0.69 | $0.68 | 951 |
| 2023-08-08 | 0.70 | $0.68 | 19971 |
| 2023-08-07 | 0.71 | $0.67 | 6835 |
| 2023-08-04 | 0.72 | $0.74 | 19900 |
| 2023-08-03 | 0.72 | $0.69 | 10300 |
| 2023-08-02 | 0.73 | $0.67 | 30074 |
| 2023-08-01 | 0.75 | $0.70 | 12620 |
| 2023-07-31 | 0.77 | $0.72 | 32594 |
| 2023-07-28 | 0.78 | $0.75 | 44190 |
| 2023-07-27 | 0.78 | $0.71 | 39451 |
| 2023-07-26 | 0.80 | $0.79 | 26777 |
| 2023-07-25 | 0.80 | $0.78 | 102 |
| 2023-07-24 | 0.80 | $0.78 | 51020 |
| 2023-07-21 | 0.80 | $0.78 | 9098 |
| 2023-07-20 | 0.80 | $0.78 | 133733 |
| 2023-07-19 | 0.80 | $0.78 | 47602 |
| 2023-07-18 | 0.80 | $0.80 | 24427 |
| 2023-07-17 | 0.80 | $0.81 | 43473 |
| 2023-07-14 | 0.78 | $0.80 | 49166 |
| 2023-07-13 | 0.77 | $0.76 | 54613 |
| 2023-07-12 | 0.77 | $0.75 | 26384 |
| 2023-07-11 | 0.77 | $0.75 | 66095 |
| 2023-07-10 | 0.76 | $0.75 | 38642 |
| 2023-07-07 | 0.76 | $0.81 | 84349 |
| 2023-07-06 | 0.74 | $0.73 | 34212 |
| 2023-07-05 | 0.73 | $0.80 | 83136 |
| 2023-07-03 | 0.71 | $0.80 | 16552 |
| 2023-06-30 | 0.67 | $0.75 | 49417 |
| 2023-06-29 | 0.65 | $0.74 | 64004 |
| 2023-06-28 | 0.63 | $0.69 | 134944 |
| 2023-06-27 | 0.61 | $0.65 | 70053 |
| 2023-06-26 | 0.61 | $0.65 | 60252 |
| 2023-06-23 | 0.61 | $0.62 | 23302 |
| 2023-06-22 | 0.62 | $0.61 | 23145 |
| 2023-06-21 | 0.63 | $0.63 | 26500 |
| 2023-06-20 | 0.65 | $0.65 | 17514 |
| 2023-06-16 | 0.66 | $0.60 | 37676 |
| 2023-06-15 | 0.68 | $0.67 | 38228 |
| 2023-06-14 | 0.70 | $0.67 | 234640 |
| 2023-06-13 | 0.71 | $0.69 | 24745 |
| 2023-06-12 | 0.73 | $0.70 | 30581 |
| 2023-06-09 | 0.74 | $0.79 | 3624 |
| 2023-06-08 | 0.73 | $0.80 | 63753 |
| 2023-06-07 | 0.72 | $0.73 | 23376 |
| 2023-06-06 | 0.72 | $0.78 | 32678 |
| 2023-06-05 | 0.72 | $0.77 | 23505 |
| 2023-06-02 | 0.71 | $0.75 | 18316 |
| 2023-06-01 | 0.71 | $0.74 | 7770 |
| 2023-05-31 | 0.71 | $0.74 | 59980 |
| 2023-05-30 | 0.72 | $0.74 | 26233 |
| 2023-05-26 | 0.73 | $0.71 | 12667 |
| 2023-05-25 | 0.75 | $0.72 | 65330 |
| 2023-05-24 | 0.77 | $0.78 | 12266 |
| 2023-05-23 | 0.79 | $0.80 | 33903 |
| 2023-05-22 | 0.80 | $0.82 | 500 |
| 2023-05-19 | 0.80 | $0.77 | 28251 |
| 2023-05-18 | 0.83 | $0.80 | 113143 |
| 2023-05-17 | 0.84 | $0.82 | 69381 |
| 2023-05-16 | 0.86 | $0.80 | 63834 |
| 2023-05-15 | 0.89 | $0.93 | 119885 |
| 2023-05-12 | 0.89 | $0.86 | 56262 |
| 2023-05-11 | 0.91 | $0.89 | 27390 |
| 2023-05-10 | 0.93 | $0.91 | 5372 |
| 2023-05-09 | 0.94 | $0.96 | 4788 |
| 2023-05-08 | 0.94 | $0.95 | 35591 |
| 2023-05-05 | 0.94 | $0.93 | 8768 |
| 2023-05-04 | 0.95 | $0.95 | 24913 |
| 2023-05-03 | 0.95 | $0.96 | 29074 |
| 2023-05-02 | 0.96 | $0.94 | 8104 |
| 2023-05-01 | 0.97 | $0.95 | 29544 |
| 2023-04-28 | 0.98 | $0.97 | 6775 |
| 2023-04-27 | 0.99 | $0.98 | 15981 |
| 2023-04-26 | 1.00 | $0.99 | 12645 |
| 2023-04-25 | 1.01 | $0.98 | 5635 |
| 2023-04-24 | 1.02 | $0.99 | 37436 |
| 2023-04-21 | 1.03 | $0.96 | 11103 |
| 2023-04-20 | 1.05 | $1.00 | 46370 |
| 2023-04-19 | 1.07 | $1.02 | 42511 |
| 2023-04-18 | 1.08 | $1.06 | 19574 |
| 2023-04-17 | 1.08 | $1.05 | 21953 |
| 2023-04-14 | 1.08 | $1.06 | 9404 |
| 2023-04-13 | 1.08 | $1.03 | 18001 |
| 2023-04-12 | 1.09 | $1.04 | 17378 |
| 2023-04-11 | 1.10 | $1.04 | 47426 |
| 2023-04-10 | 1.10 | $1.06 | 45189 |
| 2023-04-06 | 1.11 | $1.07 | 96942 |
| 2023-04-05 | 1.11 | $1.08 | 33264 |
| 2023-04-04 | 1.10 | $1.11 | 73956 |
| 2023-04-03 | 1.09 | $1.08 | 43111 |
| 2023-03-31 | 1.08 | $1.10 | 36814 |
| 2023-03-30 | 1.06 | $1.08 | 10704 |
| 2023-03-29 | 1.04 | $1.10 | 16381 |
| 2023-03-28 | 1.02 | $1.02 | 33985 |
| 2023-03-27 | 1.01 | $0.98 | 97239 |
| 2023-03-24 | 1.01 | $1.04 | 71819 |
| 2023-03-23 | 0.99 | $1.08 | 184537 |
| 2023-03-22 | 0.95 | $1.00 | 11780 |
| 2023-03-21 | 0.94 | $0.92 | 39823 |
| 2023-03-20 | 0.94 | $1.00 | 16841 |
| 2023-03-17 | 0.92 | $0.98 | 68204 |
| 2023-03-16 | 0.90 | $0.92 | 12429 |
| 2023-03-15 | 0.90 | $0.91 | 15982 |
| 2023-03-14 | 0.90 | $0.89 | 92170 |
| 2023-03-13 | 0.91 | $0.90 | 127560 |
| 2023-03-10 | 0.92 | $0.88 | 38705 |
| 2023-03-09 | 0.94 | $0.87 | 53333 |
| 2023-03-08 | 0.97 | $0.91 | 71848 |
| 2023-03-07 | 0.98 | $0.96 | 26359 |
| 2023-03-06 | 0.99 | $0.98 | 13788 |
| 2023-03-03 | 0.99 | $1.03 | 4400 |
| 2023-03-02 | 0.98 | $1.03 | 69350 |
| 2023-03-01 | 0.96 | $1.05 | 6800 |
| 2023-02-28 | 0.94 | $1.04 | 39951 |
| 2023-02-27 | 0.91 | $0.95 | 44530 |
| 2023-02-24 | 0.91 | $0.95 | 10018 |
| 2023-02-23 | 0.90 | $0.95 | 17475 |
| 2023-02-22 | 0.90 | $0.95 | 26645 |
| 2023-02-21 | 0.90 | $0.93 | 31706 |
| 2023-02-17 | 0.90 | $0.95 | 45556 |
| 2023-02-16 | 0.90 | $0.93 | 7718 |
| 2023-02-15 | 0.91 | $0.92 | 15804 |
| 2023-02-14 | 0.92 | $0.95 | 49640 |
| 2023-02-13 | 0.93 | $0.98 | 14437 |
| 2023-02-10 | 0.94 | $1.02 | 29278 |
| 2023-02-09 | 0.93 | $0.99 | 29670 |
| 2023-02-08 | 0.94 | $0.95 | 15118 |
| 2023-02-07 | 0.95 | $0.95 | 38383 |
| 2023-02-06 | 0.98 | $1.00 | 34270 |
| 2023-02-03 | 1.00 | $1.02 | 24577 |
| 2023-02-02 | 1.01 | $1.04 | 31080 |
| 2023-02-01 | 1.03 | $1.12 | 35079 |
| 2023-01-31 | 1.02 | $1.04 | 88599 |
| 2023-01-30 | 1.04 | $1.00 | 192361 |
| 2023-01-27 | 1.08 | $1.12 | 69719 |
| 2023-01-26 | 1.09 | $1.12 | 49142 |
| 2023-01-25 | 1.11 | $1.14 | 70918 |
| 2023-01-24 | 1.12 | $1.16 | 116064 |
| 2023-01-23 | 1.13 | $1.10 | 62849 |
| 2023-01-20 | 1.17 | $1.12 | 70403 |
| 2023-01-19 | 1.20 | $1.10 | 158471 |
| 2023-01-18 | 1.26 | $1.20 | 54374 |
| 2023-01-17 | 1.29 | $1.23 | 70064 |
| 2023-01-13 | 1.33 | $1.24 | 118927 |
| 2023-01-12 | 1.37 | $1.25 | 102865 |
| 2023-01-11 | 1.42 | $1.28 | 148287 |
| 2023-01-10 | 1.46 | $1.45 | 27698 |
| 2023-01-09 | 1.46 | $1.47 | 61197 |
| 2023-01-06 | 1.46 | $1.52 | 112360 |
| 2023-01-05 | 1.44 | $1.46 | 49151 |
| 2023-01-04 | 1.44 | $1.46 | 121646 |
| 2023-01-03 | 1.43 | $1.40 | 37463 |
| 2022-12-30 | 1.45 | $1.40 | 78841 |
| 2022-12-29 | 1.46 | $1.40 | 76161 |
| 2022-12-28 | 1.48 | $1.47 | 62899 |
| 2022-12-27 | 1.48 | $1.59 | 41576 |
| 2022-12-23 | 1.44 | $1.45 | 3830 |
| 2022-12-22 | 1.43 | $1.43 | 7128 |
| 2022-12-21 | 1.43 | $1.44 | 25895 |
| 2022-12-20 | 1.43 | $1.44 | 27453 |
| 2022-12-19 | 1.42 | $1.40 | 12495 |
| 2022-12-16 | 1.43 | $1.38 | 16266 |
| 2022-12-15 | 1.45 | $1.38 | 5554 |
| 2022-12-14 | 1.47 | $1.45 | 24908 |
| 2022-12-13 | 1.47 | $1.45 | 8627 |
| 2022-12-12 | 1.47 | $1.43 | 14913 |
| 2022-12-09 | 1.47 | $1.40 | 29568 |
| 2022-12-08 | 1.49 | $1.46 | 8337 |
| 2022-12-07 | 1.49 | $1.44 | 16866 |
| 2022-12-06 | 1.49 | $1.46 | 44201 |
| 2022-12-05 | 1.49 | $1.46 | 13352 |
| 2022-12-02 | 1.49 | $1.49 | 27677 |
| 2022-12-01 | 1.47 | $1.50 | 44176 |
| 2022-11-30 | 1.45 | $1.47 | 23362 |
| 2022-11-29 | 1.43 | $1.46 | 25731 |
| 2022-11-28 | 1.41 | $1.42 | 8363 |
| 2022-11-25 | 1.39 | $1.44 | 113732 |
| 2022-11-23 | 1.37 | $1.36 | 4742 |
| 2022-11-22 | 1.37 | $1.34 | 10640 |
| 2022-11-21 | 1.37 | $1.30 | 19967 |
| 2022-11-18 | 1.38 | $1.32 | 16012 |
| 2022-11-17 | 1.39 | $1.30 | 7450 |
| 2022-11-16 | 1.41 | $1.35 | 8334 |
| 2022-11-15 | 1.41 | $1.35 | 25859 |
| 2022-11-14 | 1.41 | $1.45 | 22959 |
| 2022-11-11 | 1.38 | $1.44 | 15043 |
| 2022-11-10 | 1.35 | $1.40 | 36208 |
| 2022-11-09 | 1.32 | $1.28 | 14062 |
| 2022-11-08 | 1.32 | $1.40 | 56212 |
| 2022-11-07 | 1.29 | $1.29 | 20772 |
| 2022-11-04 | 1.28 | $1.25 | 13016 |
| 2022-11-03 | 1.28 | $1.25 | 2000 |
| 2022-11-02 | 1.27 | $1.24 | 6204 |
| 2022-11-01 | 1.28 | $1.21 | 9081 |
| 2022-10-31 | 1.28 | $1.25 | 10112 |
| 2022-10-28 | 1.28 | $1.32 | 11357 |
| 2022-10-27 | 1.26 | $1.36 | 59565 |
| 2022-10-26 | 1.21 | $1.27 | 56185 |
| 2022-10-25 | 1.19 | $1.28 | 69346 |
| 2022-10-24 | 1.15 | $1.14 | 10696 |
| 2022-10-21 | 1.15 | $1.15 | 28457 |
| 2022-10-20 | 1.15 | $1.11 | 17027 |
| 2022-10-19 | 1.16 | $1.10 | 17792 |
| 2022-10-18 | 1.18 | $1.15 | 20847 |
| 2022-10-17 | 1.19 | $1.18 | 8089 |
| 2022-10-14 | 1.18 | $1.18 | 37481 |
| 2022-10-13 | 1.18 | $1.19 | 40913 |
| 2022-10-12 | 1.17 | $1.24 | 37750 |
| 2022-10-11 | 1.14 | $1.29 | 88380 |
| 2022-10-10 | 1.09 | $1.22 | 31772 |
| 2022-10-07 | 1.06 | $1.15 | 18944 |
| 2022-10-06 | 1.03 | $1.13 | 17806 |
| 2022-10-05 | 1.02 | $1.11 | 96321 |
| 2022-10-04 | 1.00 | $1.09 | 37006 |
| 2022-10-03 | 0.99 | $1.06 | 57978 |
| 2022-09-30 | 0.99 | $1.00 | 29856 |
| 2022-09-29 | 1.01 | $1.05 | 6558 |
| 2022-09-28 | 1.02 | $1.04 | 15366 |
| 2022-09-27 | 1.04 | $1.03 | 34898 |
| 2022-09-26 | 1.06 | $1.01 | 29702 |
| 2022-09-23 | 1.10 | $1.07 | 8330 |
| 2022-09-22 | 1.13 | $1.12 | 11777 |
| 2022-09-21 | 1.15 | $1.12 | 16222 |
| 2022-09-20 | 1.17 | $1.11 | 35070 |
| 2022-09-19 | 1.21 | $1.17 | 41825 |
| 2022-09-16 | 1.23 | $1.20 | 14424 |
| 2022-09-15 | 1.25 | $1.26 | 6415 |
| 2022-09-14 | 1.26 | $1.26 | 13883 |
| 2022-09-13 | 1.27 | $1.28 | 17239 |
| 2022-09-12 | 1.28 | $1.34 | 24505 |
| 2022-09-09 | 1.27 | $1.39 | 18645 |
| 2022-09-08 | 1.24 | $1.30 | 19175 |
| 2022-09-07 | 1.24 | $1.26 | 9466 |
| 2022-09-06 | 1.25 | $1.21 | 41129 |
| 2022-09-02 | 1.27 | $1.23 | 22474 |
| 2022-09-01 | 1.30 | $1.18 | 40689 |
| 2022-08-31 | 1.36 | $1.30 | 5800 |
| 2022-08-30 | 1.38 | $1.33 | 17568 |
| 2022-08-29 | 1.41 | $1.40 | 21304 |
| 2022-08-26 | 1.41 | $1.42 | 33027 |
| 2022-08-25 | 1.41 | $1.36 | 4578 |
| 2022-08-24 | 1.43 | $1.36 | 8640 |
| 2022-08-23 | 1.46 | $1.34 | 57461 |
| 2022-08-22 | 1.50 | $1.30 | 46250 |
| 2022-08-19 | 1.55 | $1.45 | 5680 |
| 2022-08-18 | 1.57 | $1.45 | 18974 |
| 2022-08-17 | 1.60 | $1.49 | 12964 |
| 2022-08-16 | 1.61 | $1.51 | 10394 |
| 2022-08-15 | 1.62 | $1.53 | 2806 |
| 2022-08-12 | 1.63 | $1.58 | 31299 |
| 2022-08-11 | 1.62 | $1.50 | 8827 |
| 2022-08-10 | 1.63 | $1.63 | 15941 |
| 2022-08-09 | 1.60 | $1.64 | 26138 |
| 2022-08-08 | 1.56 | $1.65 | 94479 |
| 2022-08-05 | 1.50 | $1.52 | 88378 |
| 2022-08-04 | 1.47 | $1.47 | 23203 |
| 2022-08-03 | 1.45 | $1.42 | 25391 |
| 2022-08-02 | 1.44 | $1.46 | 22748 |
| 2022-08-01 | 1.42 | $1.62 | 36281 |
| 2022-07-29 | 1.33 | $1.47 | 42040 |
| 2022-07-28 | 1.28 | $1.45 | 74987 |
| 2022-07-27 | 1.22 | $1.32 | 9632 |
| 2022-07-26 | 1.19 | $1.24 | 26116 |
| 2022-07-25 | 1.18 | $1.21 | 8822 |
| 2022-07-22 | 1.17 | $1.26 | 7929 |
| 2022-07-21 | 1.15 | $1.30 | 38554 |
| 2022-07-20 | 1.11 | $1.30 | 32059 |
| 2022-07-19 | 1.07 | $1.23 | 55141 |
| 2022-07-18 | 1.04 | $1.23 | 39995 |
| 2022-07-15 | 1.01 | $1.09 | 51002 |
| 2022-07-14 | 1.01 | $1.07 | 56375 |
| 2022-07-13 | 1.03 | $1.08 | 134135 |
| 2022-07-12 | 1.04 | $1.05 | 69914 |
| 2022-07-11 | 1.08 | $1.09 | 43496 |
| 2022-07-08 | 1.11 | $1.05 | 43714 |
| 2022-07-07 | 1.16 | $1.12 | 67575 |
| 2022-07-06 | 1.20 | $1.09 | 174305 |
| 2022-07-05 | 1.27 | $1.20 | 55446 |
| 2022-07-01 | 1.31 | $1.38 | 5781 |
| 2022-06-30 | 1.31 | $1.31 | 20556 |
| 2022-06-29 | 1.34 | $1.40 | 23999 |
| 2022-06-28 | 1.34 | $1.36 | 8839 |
| 2022-06-27 | 1.35 | $1.38 | 10318 |
| 2022-06-24 | 1.37 | $1.40 | 27935 |
| 2022-06-23 | 1.38 | $1.35 | 50108 |
| 2022-06-22 | 1.41 | $1.42 | 59636 |
| 2022-06-21 | 1.43 | $1.42 | 23216 |
| 2022-06-17 | 1.45 | $1.45 | 86646 |
| 2022-06-16 | 1.48 | $1.54 | 153377 |
| 2022-06-15 | 1.47 | $1.36 | 93058 |
| 2022-06-14 | 1.53 | $1.38 | 102357 |
| 2022-06-13 | 1.59 | $1.43 | 125935 |
| 2022-06-10 | 1.65 | $1.50 | 99723 |
| 2022-06-09 | 1.69 | $1.58 | 10550 |
| 2022-06-08 | 1.73 | $1.63 | 28247 |
| 2022-06-07 | 1.75 | $1.64 | 13675 |
| 2022-06-06 | 1.77 | $1.63 | 84374 |
| 2022-06-03 | 1.80 | $1.71 | 13885 |
| 2022-06-02 | 1.81 | $1.79 | 22413 |
| 2022-06-01 | 1.80 | $1.75 | 56768 |
| 2022-05-31 | 1.79 | $1.77 | 4874 |
| 2022-05-27 | 1.78 | $1.87 | 12252 |
| 2022-05-26 | 1.72 | $1.80 | 211398 |
| 2022-05-25 | 1.68 | $1.71 | 37363 |
| 2022-05-24 | 1.65 | $1.70 | 2739 |
| 2022-05-23 | 1.62 | $1.78 | 92815 |
| 2022-05-20 | 1.55 | $1.62 | 80354 |
| 2022-05-19 | 1.52 | $1.69 | 294696 |
| 2022-05-18 | 1.46 | $1.50 | 29375 |
| 2022-05-17 | 1.44 | $1.44 | 20749 |
| 2022-05-16 | 1.44 | $1.45 | 13500 |
| 2022-05-13 | 1.44 | $1.45 | 92227 |
| 2022-05-12 | 1.44 | $1.38 | 64046 |
| 2022-05-11 | 1.45 | $1.48 | 122097 |
| 2022-05-10 | 1.44 | $1.32 | 88853 |
| 2022-05-09 | 1.48 | $1.33 | 79950 |
| 2022-05-06 | 1.52 | $1.48 | 53067 |
| 2022-05-05 | 1.52 | $1.49 | 35111 |
| 2022-05-04 | 1.52 | $1.53 | 57376 |
| 2022-05-03 | 1.50 | $1.53 | 85946 |
| 2022-05-02 | 1.48 | $1.49 | 78089 |
| 2022-04-29 | 1.46 | $1.58 | 194789 |
| 2022-04-28 | 1.41 | $1.24 | 41524 |
| 2022-04-27 | 1.45 | $1.28 | 39595 |
| 2022-04-26 | 1.49 | $1.22 | 42843 |
| 2022-04-25 | 1.55 | $1.25 | 6423 |
| 2022-04-22 | 1.62 | $1.45 | 53500 |
| 2022-04-21 | 1.64 | $1.54 | 102 |
| 2022-04-20 | 1.62 | $1.57 | 33405 |
| 2022-04-19 | 1.60 | $1.62 | 117622 |
| 2022-04-18 | 1.54 | $1.72 | 225035 |
| 2022-04-14 | 1.44 | $1.70 | 221529 |
| 2022-04-13 | 1.32 | $1.50 | 127075 |
| 2022-04-12 | 1.24 | $1.33 | 103630 |
| 2022-04-11 | 1.19 | $1.33 | 86755 |
| 2022-04-08 | 1.13 | $1.27 | 2873 |
| 2022-04-07 | 1.07 | $1.20 | 7763 |
| 2022-04-06 | 1.03 | $1.16 | 123898 |
| 2022-04-05 | 0.98 | $0.97 | 21613 |
| 2022-04-04 | 0.99 | $0.99 | 9446 |
| 2022-04-01 | 0.99 | $0.92 | 12562 |
| 2022-03-31 | 1.02 | $0.94 | 28187 |
| 2022-03-30 | 1.04 | $1.01 | 3533 |
| 2022-03-29 | 1.04 | $1.00 | 16509 |
| 2022-03-28 | 1.05 | $1.00 | 5101 |
| 2022-03-25 | 1.06 | $1.00 | 16450 |
| 2022-03-24 | 1.07 | $0.99 | 4122 |
| 2022-03-23 | 1.08 | $1.05 | 5439 |
| 2022-03-22 | 1.08 | $1.01 | 5428 |
| 2022-03-21 | 1.09 | $1.01 | 4424 |
| 2022-03-18 | 1.10 | $1.11 | 12047 |
| 2022-03-17 | 1.08 | $1.02 | 1100 |
| 2022-03-16 | 1.08 | $1.00 | 5965 |
| 2022-03-15 | 1.09 | $1.01 | 30161 |
| 2022-03-14 | 1.10 | $1.02 | 37907 |
| 2022-03-11 | 1.10 | $1.07 | 13212 |
| 2022-03-10 | 1.08 | $1.16 | 40080 |
| 2022-03-09 | 1.03 | $1.17 | 28364 |
| 2022-03-08 | 0.97 | $1.13 | 152068 |
| 2022-03-07 | 0.90 | $1.00 | 2020 |
| 2022-03-04 | 0.86 | $0.94 | 11916 |
| 2022-03-03 | 0.83 | $0.79 | 183 |
| 2022-03-02 | 0.84 | $0.86 | 3921 |
| 2022-03-01 | 0.83 | $0.87 | 700 |
| 2022-02-28 | 0.82 | $0.87 | 8303 |
| 2022-02-25 | 0.80 | $0.87 | 21200 |
| 2022-02-24 | 0.77 | $0.77 | 102 |
| 2022-02-23 | 0.78 | $0.80 | 5586 |
| 2022-02-22 | 0.77 | $0.80 | 3451 |
| 2022-02-18 | 0.77 | $0.78 | 595 |
| 2022-02-17 | 0.77 | $0.77 | 50 |
| 2022-02-16 | 0.77 | $0.77 | — |
| 2022-02-15 | 0.78 | $0.77 | 25304 |
| 2022-02-14 | 0.78 | $0.81 | 100 |
| 2022-02-11 | 0.78 | $0.81 | — |
| 2022-02-10 | 0.77 | $0.81 | — |
| 2022-02-09 | 0.77 | $0.81 | 5532 |
| 2022-02-08 | 0.77 | $0.80 | 2283 |
| 2022-02-07 | 0.76 | $0.77 | 974 |
| 2022-02-04 | 0.77 | $0.71 | 9102 |
| 2022-02-03 | 0.80 | $0.78 | 6466 |
| 2022-02-02 | 0.82 | $0.74 | 3639 |
| 2022-02-01 | 0.85 | $0.77 | 196 |
| 2022-01-31 | 0.88 | $0.90 | 1000 |
| 2022-01-28 | 0.87 | $0.90 | 205 |
| 2022-01-27 | 0.87 | $0.84 | 1966 |
| 2022-01-26 | 0.88 | $0.90 | 13204 |
| 2022-01-25 | 0.88 | $0.85 | 11000 |
| 2022-01-24 | 0.89 | $0.85 | 39220 |
| 2022-01-21 | 0.90 | $0.88 | 416 |
| 2022-01-20 | 0.91 | $0.91 | 39433 |
| 2022-01-19 | 0.91 | $0.93 | 40866 |
| 2022-01-18 | 0.90 | $0.88 | — |
| 2022-01-14 | 0.91 | $0.88 | 3392 |
| 2022-01-13 | 0.92 | $0.94 | 2200 |
| 2022-01-12 | 0.91 | $0.92 | 4101 |
| 2022-01-11 | 0.91 | $0.95 | 2100 |
| 2022-01-10 | 0.90 | $0.88 | 200 |
| 2022-01-07 | 0.91 | $0.88 | 9000 |
| 2022-01-06 | 0.92 | $0.88 | 19789 |
| 2022-01-05 | 0.93 | $1.01 | 29866 |
| 2022-01-04 | 0.91 | $0.96 | 11498 |
| 2022-01-03 | 0.90 | $0.90 | 7500 |
| 2021-12-31 | 0.90 | $0.94 | 21124 |
| 2021-12-30 | 0.89 | $0.92 | 17383 |
| 2021-12-29 | 0.89 | $0.90 | 16943 |
| 2021-12-28 | 0.89 | $0.88 | 4291 |
| 2021-12-27 | 0.90 | $0.91 | 32871 |
| 2021-12-23 | 0.91 | $0.95 | 3883 |
| 2021-12-22 | 0.91 | $0.95 | 3333 |
| 2021-12-21 | 0.90 | $0.94 | 19000 |
| 2021-12-20 | 0.90 | $0.89 | 13987 |
| 2021-12-17 | 0.91 | $0.95 | — |
| 2021-12-16 | 0.91 | $0.95 | 12366 |
| 2021-12-15 | 0.91 | $0.93 | 433 |
| 2021-12-14 | 0.92 | $0.91 | 33886 |
| 2021-12-13 | 0.93 | $0.97 | 10000 |
| 2021-12-10 | 0.94 | $0.90 | 10109 |
| 2021-12-09 | 0.96 | $0.96 | 11939 |
| 2021-12-08 | 0.97 | $0.96 | 5925 |
| 2021-12-07 | 0.99 | $1.00 | 25927 |
| 2021-12-06 | 0.99 | $1.04 | 28406 |
| 2021-12-03 | 0.99 | $0.96 | 40402 |
| 2021-12-02 | 1.01 | $1.00 | 34893 |
| 2021-12-01 | 1.03 | $1.05 | 3266 |
| 2021-11-30 | 1.03 | $0.99 | 30649 |
| 2021-11-29 | 1.06 | $1.06 | 12486 |
| 2021-11-26 | 1.07 | $1.07 | 4382 |
| 2021-11-24 | 1.08 | $1.07 | 7402 |
| 2021-11-23 | 1.09 | $1.06 | 2100 |
| 2021-11-22 | 1.10 | $1.05 | 38774 |
| 2021-11-19 | 1.13 | $1.05 | 4152 |
| 2021-11-18 | 1.16 | $1.12 | 10226 |
| 2021-11-17 | 1.17 | $1.13 | 1938 |
| 2021-11-16 | 1.18 | $1.18 | 29252 |
| 2021-11-15 | 1.19 | $1.22 | 2767 |
| 2021-11-12 | 1.17 | $1.21 | 20068 |
| 2021-11-11 | 1.16 | $1.16 | 13366 |
| 2021-11-10 | 1.16 | $1.14 | 9400 |
| 2021-11-09 | 1.17 | $1.15 | 6698 |
| 2021-11-08 | 1.18 | $1.15 | 14466 |
| 2021-11-05 | 1.19 | $1.14 | 4584 |
| 2021-11-04 | 1.20 | $1.16 | 2834 |
| 2021-11-03 | 1.21 | $1.17 | 6943 |
| 2021-11-02 | 1.22 | $1.19 | — |
| 2021-11-01 | 1.22 | $1.19 | 9396 |
| 2021-10-29 | 1.23 | $1.25 | 15196 |
| 2021-10-28 | 1.21 | $1.26 | 5156 |
| 2021-10-27 | 1.19 | $1.17 | 11064 |
| 2021-10-26 | 1.19 | $1.14 | 4746 |
| 2021-10-25 | 1.20 | $1.14 | 12180 |
| 2021-10-22 | 1.22 | $1.18 | 4322 |
| 2021-10-21 | 1.22 | $1.18 | 10987 |
| 2021-10-20 | 1.23 | $1.20 | 31711 |
| 2021-10-19 | 1.23 | $1.21 | 5250 |
| 2021-10-18 | 1.23 | $1.21 | 2267 |
| 2021-10-15 | 1.22 | $1.28 | 3131 |
| 2021-10-14 | 1.19 | $1.19 | 8394 |
| 2021-10-13 | 1.18 | $1.28 | 13803 |
| 2021-10-12 | 1.15 | $1.27 | 12301 |
| 2021-10-11 | 1.10 | $1.10 | 650 |
| 2021-10-08 | 1.10 | $1.19 | 13943 |
| 2021-10-07 | 1.08 | $1.14 | 27255 |
| 2021-10-06 | 1.06 | $1.17 | 19500 |
| 2021-10-05 | 1.03 | $1.11 | 19190 |
| 2021-10-04 | 1.02 | $1.06 | 44495 |
| 2021-10-01 | 1.02 | $1.06 | 45582 |
| 2021-09-30 | 1.01 | $1.06 | 18601 |
| 2021-09-29 | 1.01 | $0.97 | 24621 |
| 2021-09-28 | 1.04 | $1.05 | 3861 |
| 2021-09-27 | 1.06 | $1.04 | 8232 |
| 2021-09-24 | 1.08 | $1.06 | 19608 |
| 2021-09-23 | 1.09 | $1.05 | 9019 |
| 2021-09-22 | 1.12 | $1.04 | 21760 |
| 2021-09-21 | 1.15 | $1.10 | 5300 |
| 2021-09-20 | 1.18 | $1.14 | 7287 |
| 2021-09-17 | 1.20 | $1.17 | 2049 |
| 2021-09-16 | 1.21 | $1.18 | 1800 |
| 2021-09-15 | 1.22 | $1.25 | 7237 |
| 2021-09-14 | 1.21 | $1.18 | 8394 |
| 2021-09-13 | 1.23 | $1.18 | 19624 |
| 2021-09-10 | 1.25 | $1.16 | 14265 |
| 2021-09-09 | 1.27 | $1.25 | 5367 |
| 2021-09-08 | 1.28 | $1.24 | 7150 |
| 2021-09-07 | 1.29 | $1.25 | 367 |
| 2021-09-03 | 1.29 | $1.28 | 3111 |
| 2021-09-02 | 1.29 | $1.24 | 3537 |
| 2021-09-01 | 1.31 | $1.25 | 1522 |
| 2021-08-31 | 1.32 | $1.35 | 2064 |
| 2021-08-30 | 1.30 | $1.25 | 11423 |
| 2021-08-27 | 1.31 | $1.39 | 2421 |
| 2021-08-26 | 1.28 | $1.35 | 3100 |
| 2021-08-25 | 1.25 | $1.37 | 28817 |
| 2021-08-24 | 1.21 | $1.25 | 1766 |
| 2021-08-23 | 1.20 | $1.25 | 6598 |
| 2021-08-20 | 1.19 | $1.15 | 14333 |
| 2021-08-19 | 1.20 | $1.16 | 11033 |
| 2021-08-18 | 1.22 | $1.20 | 14161 |
| 2021-08-17 | 1.23 | $1.23 | 700 |
| 2021-08-16 | 1.24 | $1.23 | 4407 |
| 2021-08-13 | 1.24 | $1.23 | 100 |
| 2021-08-12 | 1.25 | $1.23 | 1383 |
| 2021-08-11 | 1.26 | $1.21 | 10482 |
| 2021-08-10 | 1.28 | $1.24 | 8686 |
| 2021-08-09 | 1.29 | $1.28 | 342 |
| 2021-08-06 | 1.29 | $1.26 | 4000 |
| 2021-08-05 | 1.30 | $1.30 | 1300 |
| 2021-08-04 | 1.30 | $1.31 | 11400 |
| 2021-08-03 | 1.30 | $1.34 | 3839 |
| 2021-08-02 | 1.29 | $1.35 | 738 |
| 2021-07-30 | 1.27 | $1.36 | 1910 |
| 2021-07-29 | 1.24 | $1.32 | 17675 |
| 2021-07-28 | 1.23 | $1.25 | 2083 |
| 2021-07-27 | 1.23 | $1.28 | 2316 |
| 2021-07-26 | 1.23 | $1.29 | 730 |
| 2021-07-23 | 1.22 | $1.27 | 3281 |
| 2021-07-22 | 1.22 | $1.27 | 2066 |
| 2021-07-21 | 1.22 | $1.25 | 6041 |
| 2021-07-20 | 1.23 | $1.26 | 14010 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.43
2025-10-24
Close Price
$1.21
Vol: 84316
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.49
Average
49.46
Maximum
78.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-24 | 53.43 | $1.21 | 84316 |
| 2025-10-23 | 50.51 | $1.20 | 70222 |
| 2025-10-22 | 50.51 | $1.20 | 2711 |
| 2025-10-21 | 53.54 | $1.21 | 57307 |
| 2025-10-20 | 47.55 | $1.19 | 158300 |
| 2025-10-17 | 50.65 | $1.20 | 103619 |
| 2025-10-16 | 47.39 | $1.19 | 42900 |
| 2025-10-15 | 50.57 | $1.20 | 10800 |
| 2025-10-14 | 50.57 | $1.20 | 31230 |
| 2025-10-13 | 53.82 | $1.21 | 16200 |
| 2025-10-10 | 50.81 | $1.20 | 23547 |
| 2025-10-09 | 50.81 | $1.20 | 1000 |
| 2025-10-08 | 50.81 | $1.20 | 3300 |
| 2025-10-07 | 53.81 | $1.21 | 4600 |
| 2025-10-06 | 51.07 | $1.20 | 300 |
| 2025-10-03 | 51.07 | $1.20 | 643 |
| 2025-10-02 | 51.07 | $1.20 | 19000 |
| 2025-10-01 | 51.07 | $1.20 | — |
| 2025-09-30 | 51.07 | $1.20 | 40900 |
| 2025-09-29 | 53.53 | $1.21 | 20300 |
| 2025-09-26 | 58.93 | $1.23 | — |
| 2025-09-25 | 58.93 | $1.23 | 9643 |
| 2025-09-24 | 58.93 | $1.23 | 117906 |
| 2025-09-23 | 61.59 | $1.24 | 2133 |
| 2025-09-22 | 55.92 | $1.21 | 39600 |
| 2025-09-19 | 55.92 | $1.21 | 3002 |
| 2025-09-18 | 61.37 | $1.23 | 8317 |
| 2025-09-17 | 67.65 | $1.25 | 900 |
| 2025-09-16 | 64.17 | $1.23 | 63624 |
| 2025-09-15 | 62.24 | $1.22 | 93215 |
| 2025-09-12 | 60.20 | $1.21 | 91711 |
| 2025-09-11 | 63.45 | $1.22 | — |
| 2025-09-10 | 63.45 | $1.22 | 15500 |
| 2025-09-09 | 61.58 | $1.21 | 17830 |
| 2025-09-08 | 61.58 | $1.21 | 20900 |
| 2025-09-05 | 61.58 | $1.21 | 27200 |
| 2025-09-04 | 64.41 | $1.22 | 9934 |
| 2025-09-03 | 64.41 | $1.22 | 5800 |
| 2025-09-02 | 62.87 | $1.21 | 50800 |
| 2025-08-29 | 65.56 | $1.22 | 119300 |
| 2025-08-28 | 64.10 | $1.21 | 59800 |
| 2025-08-27 | 62.60 | $1.20 | 6000 |
| 2025-08-26 | 62.60 | $1.20 | 75100 |
| 2025-08-25 | 62.60 | $1.20 | 51300 |
| 2025-08-22 | 64.93 | $1.21 | 7510 |
| 2025-08-21 | 63.64 | $1.20 | 5200 |
| 2025-08-20 | 63.64 | $1.20 | 26000 |
| 2025-08-19 | 65.83 | $1.21 | 12800 |
| 2025-08-18 | 65.83 | $1.21 | 17121 |
| 2025-08-15 | 65.83 | $1.21 | 19300 |
| 2025-08-14 | 65.83 | $1.21 | 56220 |
| 2025-08-13 | 65.83 | $1.21 | 131000 |
| 2025-08-12 | 67.62 | $1.22 | 32713 |
| 2025-08-11 | 67.62 | $1.22 | 29000 |
| 2025-08-08 | 66.81 | $1.21 | 18300 |
| 2025-08-07 | 66.81 | $1.21 | 58325 |
| 2025-08-06 | 68.36 | $1.22 | 6941 |
| 2025-08-05 | 68.36 | $1.22 | 131531 |
| 2025-08-04 | 66.97 | $1.20 | 67137 |
| 2025-08-01 | 68.40 | $1.21 | 235800 |
| 2025-07-31 | 67.75 | $1.20 | 17610 |
| 2025-07-30 | 67.75 | $1.20 | 153700 |
| 2025-07-29 | 69.04 | $1.21 | 190712 |
| 2025-07-28 | 69.04 | $1.21 | 114842 |
| 2025-07-25 | 69.04 | $1.21 | 130100 |
| 2025-07-24 | 69.04 | $1.21 | 147225 |
| 2025-07-23 | 70.12 | $1.22 | 364514 |
| 2025-07-22 | 69.67 | $1.21 | 385045 |
| 2025-07-21 | 69.67 | $1.21 | 415600 |
| 2025-07-18 | 70.63 | $1.22 | 402240 |
| 2025-07-17 | 69.84 | $1.20 | 1.1M |
| 2025-07-16 | 71.68 | $1.22 | 6.6M |
| 2025-07-15 | 58.75 | $0.97 | 15500 |
| 2025-07-14 | 63.13 | $1.01 | 138700 |
| 2025-07-11 | 61.07 | $0.98 | 31200 |
| 2025-07-10 | 63.31 | $1.00 | 41400 |
| 2025-07-09 | 62.52 | $0.99 | 98500 |
| 2025-07-08 | 59.11 | $0.94 | 19600 |
| 2025-07-07 | 60.94 | $0.96 | 52141 |
| 2025-07-03 | 71.28 | $1.04 | 14600 |
| 2025-07-02 | 69.53 | $1.01 | 28507 |
| 2025-07-01 | 70.90 | $1.02 | 67000 |
| 2025-06-30 | 66.19 | $0.95 | 39418 |
| 2025-06-27 | 61.44 | $0.89 | 49500 |
| 2025-06-26 | 66.42 | $0.92 | 74030 |
| 2025-06-25 | 65.71 | $0.91 | 194900 |
| 2025-06-24 | 63.41 | $0.88 | 6711 |
| 2025-06-23 | 62.67 | $0.87 | 60821 |
| 2025-06-20 | 62.06 | $0.87 | 62900 |
| 2025-06-18 | 53.42 | $0.78 | 133000 |
| 2025-06-17 | 47.70 | $0.73 | 36900 |
| 2025-06-16 | 49.78 | $0.75 | 312500 |
| 2025-06-13 | 46.06 | $0.72 | 17641 |
| 2025-06-12 | 45.55 | $0.72 | 14500 |
| 2025-06-11 | 45.52 | $0.72 | 32610 |
| 2025-06-10 | 43.35 | $0.70 | 10640 |
| 2025-06-09 | 43.49 | $0.71 | 56913 |
| 2025-06-06 | 45.90 | $0.73 | 7428 |
| 2025-06-05 | 44.64 | $0.72 | 61036 |
| 2025-06-04 | 40.65 | $0.69 | 152000 |
| 2025-06-03 | 44.32 | $0.72 | 106547 |
| 2025-06-02 | 44.88 | $0.73 | 33700 |
| 2025-05-30 | 40.87 | $0.70 | 27607 |
| 2025-05-29 | 39.48 | $0.69 | 19700 |
| 2025-05-28 | 40.56 | $0.70 | 84300 |
| 2025-05-27 | 44.24 | $0.74 | 49019 |
| 2025-05-23 | 45.79 | $0.76 | 14106 |
| 2025-05-22 | 42.60 | $0.73 | 24500 |
| 2025-05-21 | 43.57 | $0.74 | 44221 |
| 2025-05-20 | 43.22 | $0.74 | 148900 |
| 2025-05-19 | 47.45 | $0.78 | 1006 |
| 2025-05-16 | 47.93 | $0.78 | 2700 |
| 2025-05-15 | 49.73 | $0.80 | 34900 |
| 2025-05-14 | 48.46 | $0.79 | 34000 |
| 2025-05-13 | 52.94 | $0.83 | 22500 |
| 2025-05-12 | 51.71 | $0.82 | 25100 |
| 2025-05-09 | 52.78 | $0.83 | 30131 |
| 2025-05-08 | 54.93 | $0.85 | 84548 |
| 2025-05-07 | 56.02 | $0.86 | 25634 |
| 2025-05-06 | 55.58 | $0.85 | 92126 |
| 2025-05-05 | 52.57 | $0.82 | 38100 |
| 2025-05-02 | 49.47 | $0.79 | 25100 |
| 2025-05-01 | 49.37 | $0.78 | 44700 |
| 2025-04-30 | 53.63 | $0.83 | 28600 |
| 2025-04-29 | 52.75 | $0.82 | 53400 |
| 2025-04-28 | 53.67 | $0.83 | 27300 |
| 2025-04-25 | 51.22 | $0.80 | 24022 |
| 2025-04-24 | 48.60 | $0.77 | 8900 |
| 2025-04-23 | 49.34 | $0.78 | 32337 |
| 2025-04-22 | 48.84 | $0.77 | 24800 |
| 2025-04-21 | 50.19 | $0.79 | 49200 |
| 2025-04-17 | 50.98 | $0.80 | 9230 |
| 2025-04-16 | 50.24 | $0.79 | 60500 |
| 2025-04-15 | 49.52 | $0.78 | 11005 |
| 2025-04-14 | 47.16 | $0.75 | 23800 |
| 2025-04-11 | 48.41 | $0.77 | 52605 |
| 2025-04-10 | 40.78 | $0.67 | 56500 |
| 2025-04-09 | 42.68 | $0.70 | 48200 |
| 2025-04-08 | 39.08 | $0.66 | 174405 |
| 2025-04-07 | 43.55 | $0.73 | 42433 |
| 2025-04-04 | 39.65 | $0.69 | 66625 |
| 2025-04-03 | 42.43 | $0.73 | 43645 |
| 2025-04-02 | 40.13 | $0.71 | 267316 |
| 2025-04-01 | 45.78 | $0.78 | 227834 |
| 2025-03-31 | 48.79 | $0.82 | 41600 |
| 2025-03-28 | 48.17 | $0.81 | 13707 |
| 2025-03-27 | 47.69 | $0.81 | 42125 |
| 2025-03-26 | 51.16 | $0.85 | 6200 |
| 2025-03-25 | 51.16 | $0.85 | 11600 |
| 2025-03-24 | 53.65 | $0.88 | 18521 |
| 2025-03-21 | 49.77 | $0.83 | 4646 |
| 2025-03-20 | 52.26 | $0.86 | 12500 |
| 2025-03-19 | 53.33 | $0.87 | 5735 |
| 2025-03-18 | 53.94 | $0.88 | 51433 |
| 2025-03-17 | 58.24 | $0.93 | 196215 |
| 2025-03-14 | 52.48 | $0.85 | 44800 |
| 2025-03-13 | 50.88 | $0.83 | 80741 |
| 2025-03-12 | 45.64 | $0.77 | 2834 |
| 2025-03-11 | 43.00 | $0.74 | 24500 |
| 2025-03-10 | 44.57 | $0.76 | 23511 |
| 2025-03-07 | 43.36 | $0.75 | 101700 |
| 2025-03-06 | 46.09 | $0.79 | 51620 |
| 2025-03-05 | 48.82 | $0.82 | 33300 |
| 2025-03-04 | 46.92 | $0.80 | 89700 |
| 2025-03-03 | 49.30 | $0.83 | 70700 |
| 2025-02-28 | 47.54 | $0.81 | 36800 |
| 2025-02-27 | 47.54 | $0.81 | 88006 |
| 2025-02-26 | 47.60 | $0.81 | 20816 |
| 2025-02-25 | 46.25 | $0.79 | 46938 |
| 2025-02-24 | 46.75 | $0.80 | 22700 |
| 2025-02-21 | 50.82 | $0.86 | 23500 |
| 2025-02-20 | 52.63 | $0.89 | 3045 |
| 2025-02-19 | 46.87 | $0.81 | 17239 |
| 2025-02-18 | 47.21 | $0.81 | 55200 |
| 2025-02-14 | 46.84 | $0.81 | 27400 |
| 2025-02-13 | 52.00 | $0.88 | 25100 |
| 2025-02-12 | 53.30 | $0.90 | 12710 |
| 2025-02-11 | 54.22 | $0.91 | 19001 |
| 2025-02-10 | 54.23 | $0.91 | 29848 |
| 2025-02-07 | 51.18 | $0.86 | 24844 |
| 2025-02-06 | 52.48 | $0.88 | 54200 |
| 2025-02-05 | 55.23 | $0.92 | 86736 |
| 2025-02-04 | 53.51 | $0.89 | 122219 |
| 2025-02-03 | 49.01 | $0.82 | 51100 |
| 2025-01-31 | 50.12 | $0.83 | 15816 |
| 2025-01-30 | 48.81 | $0.81 | 93100 |
| 2025-01-29 | 47.33 | $0.79 | 53020 |
| 2025-01-28 | 49.02 | $0.82 | 11400 |
| 2025-01-27 | 48.11 | $0.80 | 7617 |
| 2025-01-24 | 52.12 | $0.87 | 1700 |
| 2025-01-23 | 51.35 | $0.86 | 55000 |
| 2025-01-22 | 49.68 | $0.83 | 36000 |
| 2025-01-21 | 50.16 | $0.84 | 85447 |
| 2025-01-17 | 47.48 | $0.79 | 66400 |
| 2025-01-16 | 45.23 | $0.75 | 29126 |
| 2025-01-15 | 37.41 | $0.63 | 59317 |
| 2025-01-14 | 40.60 | $0.70 | 177900 |
| 2025-01-13 | 44.75 | $0.78 | 25539 |
| 2025-01-10 | 48.81 | $0.85 | 8635 |
| 2025-01-08 | 48.81 | $0.85 | 7620 |
| 2025-01-07 | 46.50 | $0.81 | 18500 |
| 2025-01-06 | 51.90 | $0.90 | 6006 |
| 2025-01-03 | 51.10 | $0.89 | 24948 |
| 2025-01-02 | 49.76 | $0.87 | 19625 |
| 2024-12-31 | 51.28 | $0.89 | 11103 |
| 2024-12-30 | 48.50 | $0.84 | 21747 |
| 2024-12-27 | 46.40 | $0.81 | 65700 |
| 2024-12-26 | 48.65 | $0.85 | 97100 |
| 2024-12-24 | 51.49 | $0.90 | 10500 |
| 2024-12-23 | 52.00 | $0.91 | 23100 |
| 2024-12-20 | 55.75 | $0.97 | 15600 |
| 2024-12-19 | 50.47 | $0.87 | 25219 |
| 2024-12-18 | 63.13 | $1.04 | 32000 |
| 2024-12-17 | 56.92 | $0.94 | 56547 |
| 2024-12-16 | 63.01 | $1.00 | 65900 |
| 2024-12-13 | 61.74 | $0.98 | 44600 |
| 2024-12-12 | 68.45 | $1.04 | 127600 |
| 2024-12-11 | 69.65 | $1.05 | 49300 |
| 2024-12-10 | 69.13 | $1.04 | 82126 |
| 2024-12-09 | 68.11 | $1.02 | 44638 |
| 2024-12-06 | 67.07 | $1.00 | 74646 |
| 2024-12-05 | 66.55 | $0.99 | 19100 |
| 2024-12-04 | 67.56 | $1.00 | 33702 |
| 2024-12-03 | 69.57 | $1.02 | 42408 |
| 2024-12-02 | 69.13 | $1.01 | 112345 |
| 2024-11-29 | 68.27 | $0.99 | 100200 |
| 2024-11-27 | 64.50 | $0.91 | 32600 |
| 2024-11-26 | 62.38 | $0.87 | 116023 |
| 2024-11-25 | 60.88 | $0.84 | 78385 |
| 2024-11-22 | 66.17 | $0.90 | 148500 |
| 2024-11-21 | 60.45 | $0.80 | 179249 |
| 2024-11-20 | 53.32 | $0.71 | 43413 |
| 2024-11-19 | 56.38 | $0.74 | 111200 |
| 2024-11-18 | 51.54 | $0.68 | 61500 |
| 2024-11-15 | 45.26 | $0.62 | 34012 |
| 2024-11-14 | 43.40 | $0.60 | 50820 |
| 2024-11-13 | 42.60 | $0.60 | 82200 |
| 2024-11-12 | 46.33 | $0.64 | 61000 |
| 2024-11-11 | 51.66 | $0.69 | 34600 |
| 2024-11-08 | 60.69 | $0.76 | 8900 |
| 2024-11-07 | 60.69 | $0.76 | 14400 |
| 2024-11-06 | 60.69 | $0.76 | 47606 |
| 2024-11-05 | 69.63 | $0.82 | 49500 |
| 2024-11-04 | 66.42 | $0.78 | 127239 |
| 2024-11-01 | 66.34 | $0.78 | 42100 |
| 2024-10-31 | 63.06 | $0.74 | 90000 |
| 2024-10-30 | 68.02 | $0.77 | 184109 |
| 2024-10-29 | 63.98 | $0.73 | 87600 |
| 2024-10-28 | 57.79 | $0.67 | 38803 |
| 2024-10-25 | 57.78 | $0.67 | 42200 |
| 2024-10-24 | 56.57 | $0.66 | 33610 |
| 2024-10-23 | 56.57 | $0.66 | 27740 |
| 2024-10-22 | 55.94 | $0.65 | 122400 |
| 2024-10-21 | 47.12 | $0.59 | 23900 |
| 2024-10-18 | 46.87 | $0.59 | 32045 |
| 2024-10-17 | 45.85 | $0.58 | 7522 |
| 2024-10-16 | 46.59 | $0.59 | 16606 |
| 2024-10-15 | 48.33 | $0.60 | 6900 |
| 2024-10-14 | 44.84 | $0.58 | 17900 |
| 2024-10-11 | 47.68 | $0.60 | 43100 |
| 2024-10-10 | 47.91 | $0.60 | 7000 |
| 2024-10-09 | 50.40 | $0.62 | 500 |
| 2024-10-08 | 50.39 | $0.62 | 10115 |
| 2024-10-07 | 48.84 | $0.61 | 3500 |
| 2024-10-04 | 46.99 | $0.59 | 61400 |
| 2024-10-03 | 50.19 | $0.62 | 7100 |
| 2024-10-02 | 55.88 | $0.66 | 10307 |
| 2024-10-01 | 53.53 | $0.64 | 15000 |
| 2024-09-30 | 55.31 | $0.66 | 11533 |
| 2024-09-27 | 56.70 | $0.67 | 78400 |
| 2024-09-26 | 57.10 | $0.67 | 12400 |
| 2024-09-25 | 62.13 | $0.71 | 25000 |
| 2024-09-24 | 64.14 | $0.72 | 46500 |
| 2024-09-23 | 62.44 | $0.70 | 50200 |
| 2024-09-20 | 58.58 | $0.66 | 32500 |
| 2024-09-19 | 57.74 | $0.65 | 33500 |
| 2024-09-18 | 57.74 | $0.65 | 11600 |
| 2024-09-17 | 55.32 | $0.63 | 47400 |
| 2024-09-16 | 53.82 | $0.61 | 9040 |
| 2024-09-13 | 50.36 | $0.58 | 32445 |
| 2024-09-12 | 41.78 | $0.51 | 32027 |
| 2024-09-11 | 41.80 | $0.51 | 2404 |
| 2024-09-10 | 41.46 | $0.51 | 48110 |
| 2024-09-09 | 41.98 | $0.51 | 8041 |
| 2024-09-06 | 42.60 | $0.52 | 18031 |
| 2024-09-05 | 45.39 | $0.55 | 10000 |
| 2024-09-04 | 42.41 | $0.53 | 36100 |
| 2024-09-03 | 43.47 | $0.54 | 41800 |
| 2024-08-30 | 47.63 | $0.58 | 8175 |
| 2024-08-29 | 47.63 | $0.58 | 33500 |
| 2024-08-28 | 47.63 | $0.58 | 12833 |
| 2024-08-27 | 47.44 | $0.58 | 12833 |
| 2024-08-26 | 49.40 | $0.60 | 33347 |
| 2024-08-23 | 47.31 | $0.58 | 7045 |
| 2024-08-22 | 45.51 | $0.56 | 7808 |
| 2024-08-21 | 44.63 | $0.55 | 1600 |
| 2024-08-20 | 47.67 | $0.59 | 27329 |
| 2024-08-19 | 45.25 | $0.56 | 46900 |
| 2024-08-16 | 45.15 | $0.56 | 59000 |
| 2024-08-15 | 50.46 | $0.63 | 224000 |
| 2024-08-14 | 46.20 | $0.58 | 33540 |
| 2024-08-13 | 43.73 | $0.56 | 6932 |
| 2024-08-12 | 46.27 | $0.59 | 36900 |
| 2024-08-09 | 35.25 | $0.49 | 20600 |
| 2024-08-08 | 37.49 | $0.52 | 15303 |
| 2024-08-07 | 34.91 | $0.50 | 17100 |
| 2024-08-06 | 39.70 | $0.56 | 12700 |
| 2024-08-05 | 28.82 | $0.49 | 45820 |
| 2024-08-02 | 31.28 | $0.52 | 41400 |
| 2024-08-01 | 33.65 | $0.55 | 7200 |
| 2024-07-31 | 34.54 | $0.56 | 59500 |
| 2024-07-30 | 33.78 | $0.56 | 49648 |
| 2024-07-29 | 32.94 | $0.55 | 244732 |
| 2024-07-26 | 38.26 | $0.61 | 23900 |
| 2024-07-25 | 41.13 | $0.64 | 21330 |
| 2024-07-24 | 45.12 | $0.67 | 3500 |
| 2024-07-23 | 44.21 | $0.67 | 14000 |
| 2024-07-22 | 43.48 | $0.66 | 8144 |
| 2024-07-19 | 44.31 | $0.67 | 5250 |
| 2024-07-18 | 46.90 | $0.69 | 59628 |
| 2024-07-17 | 47.95 | $0.70 | 1615 |
| 2024-07-16 | 47.97 | $0.70 | 54126 |
| 2024-07-15 | 46.02 | $0.68 | 15096 |
| 2024-07-12 | 43.05 | $0.66 | 90692 |
| 2024-07-11 | 44.91 | $0.68 | 37168 |
| 2024-07-10 | 45.07 | $0.68 | 5912 |
| 2024-07-08 | 47.25 | $0.70 | 22933 |
| 2024-07-05 | 42.15 | $0.66 | 18280 |
| 2024-07-02 | 46.23 | $0.70 | 42166 |
| 2024-07-01 | 46.23 | $0.70 | 33946 |
| 2024-06-28 | 45.03 | $0.69 | 6752 |
| 2024-06-27 | 42.59 | $0.67 | 46191 |
| 2024-06-26 | 46.18 | $0.71 | 3468 |
| 2024-06-25 | 46.33 | $0.71 | 2400 |
| 2024-06-24 | 45.38 | $0.70 | 37366 |
| 2024-06-21 | 48.78 | $0.73 | 15141 |
| 2024-06-20 | 48.79 | $0.74 | 32175 |
| 2024-06-18 | 50.25 | $0.75 | 42775 |
| 2024-06-17 | 45.72 | $0.71 | 69291 |
| 2024-06-14 | 40.32 | $0.66 | 10689 |
| 2024-06-13 | 40.32 | $0.66 | 3471 |
| 2024-06-12 | 46.70 | $0.73 | 3500 |
| 2024-06-11 | 48.65 | $0.75 | 2750 |
| 2024-06-10 | 40.62 | $0.69 | 20780 |
| 2024-06-07 | 47.17 | $0.74 | 30121 |
| 2024-06-06 | 46.55 | $0.74 | 11131 |
| 2024-06-05 | 47.14 | $0.75 | 15400 |
| 2024-06-04 | 47.71 | $0.75 | 20639 |
| 2024-06-03 | 51.86 | $0.79 | 27150 |
| 2024-05-31 | 53.77 | $0.80 | 43608 |
| 2024-05-30 | 58.11 | $0.83 | 46950 |
| 2024-05-29 | 57.01 | $0.82 | 25096 |
| 2024-05-28 | 59.59 | $0.84 | 37313 |
| 2024-05-24 | 55.53 | $0.80 | 43189 |
| 2024-05-23 | 55.47 | $0.80 | 19123 |
| 2024-05-22 | 56.78 | $0.81 | 11819 |
| 2024-05-21 | 52.59 | $0.77 | 19300 |
| 2024-05-20 | 58.99 | $0.82 | 50373 |
| 2024-05-17 | 54.83 | $0.78 | 44853 |
| 2024-05-16 | 49.71 | $0.74 | 43300 |
| 2024-05-15 | 52.48 | $0.76 | 82104 |
| 2024-05-14 | 52.48 | $0.76 | 13211 |
| 2024-05-13 | 49.85 | $0.74 | 20196 |
| 2024-05-10 | 52.61 | $0.76 | 53170 |
| 2024-05-09 | 52.61 | $0.76 | 47197 |
| 2024-05-08 | 51.40 | $0.75 | 25218 |
| 2024-05-07 | 47.56 | $0.72 | 37055 |
| 2024-05-06 | 47.78 | $0.72 | 40910 |
| 2024-05-03 | 47.04 | $0.72 | 47290 |
| 2024-05-02 | 51.03 | $0.75 | 12212 |
| 2024-05-01 | 49.84 | $0.74 | 3511 |
| 2024-04-30 | 49.84 | $0.74 | 8039 |
| 2024-04-29 | 52.13 | $0.76 | 5923 |
| 2024-04-26 | 46.99 | $0.72 | 35772 |
| 2024-04-25 | 49.19 | $0.74 | 83144 |
| 2024-04-24 | 49.19 | $0.74 | 21323 |
| 2024-04-23 | 48.63 | $0.73 | 33615 |
| 2024-04-22 | 50.74 | $0.75 | 37025 |
| 2024-04-19 | 57.43 | $0.81 | 49891 |
| 2024-04-18 | 57.86 | $0.81 | 69355 |
| 2024-04-17 | 59.76 | $0.83 | 61198 |
| 2024-04-16 | 60.33 | $0.83 | 8818 |
| 2024-04-15 | 58.69 | $0.81 | 40856 |
| 2024-04-12 | 60.89 | $0.83 | 45185 |
| 2024-04-11 | 62.35 | $0.84 | 33250 |
| 2024-04-10 | 61.95 | $0.83 | 16620 |
| 2024-04-09 | 64.35 | $0.86 | 52932 |
| 2024-04-08 | 64.12 | $0.85 | 31848 |
| 2024-04-05 | 62.75 | $0.83 | 63765 |
| 2024-04-04 | 64.94 | $0.85 | 74461 |
| 2024-04-03 | 73.48 | $0.92 | 95642 |
| 2024-04-02 | 71.71 | $0.89 | 87029 |
| 2024-04-01 | 70.93 | $0.87 | 39111 |
| 2024-03-28 | 66.86 | $0.80 | 93815 |
| 2024-03-27 | 63.32 | $0.75 | 31685 |
| 2024-03-26 | 63.96 | $0.76 | 119749 |
| 2024-03-25 | 63.61 | $0.75 | 81955 |
| 2024-03-22 | 61.86 | $0.73 | 120570 |
| 2024-03-21 | 62.42 | $0.73 | 177916 |
| 2024-03-20 | 56.24 | $0.65 | 31489 |
| 2024-03-19 | 55.47 | $0.64 | 66600 |
| 2024-03-18 | 57.51 | $0.66 | 9401 |
| 2024-03-15 | 66.12 | $0.73 | 16710 |
| 2024-03-14 | 65.43 | $0.72 | 9965 |
| 2024-03-13 | 60.87 | $0.66 | 52086 |
| 2024-03-12 | 65.78 | $0.70 | 44446 |
| 2024-03-11 | 66.32 | $0.70 | 147816 |
| 2024-03-08 | 67.16 | $0.71 | 101102 |
| 2024-03-07 | 66.98 | $0.70 | 281450 |
| 2024-03-06 | 64.73 | $0.67 | 109897 |
| 2024-03-05 | 60.09 | $0.61 | 147267 |
| 2024-03-04 | 52.61 | $0.53 | 74294 |
| 2024-03-01 | 46.25 | $0.48 | 26841 |
| 2024-02-29 | 47.15 | $0.49 | 26815 |
| 2024-02-28 | 41.04 | $0.45 | 15071 |
| 2024-02-27 | 43.01 | $0.47 | 16465 |
| 2024-02-26 | 41.96 | $0.46 | 12072 |
| 2024-02-23 | 44.53 | $0.48 | 35174 |
| 2024-02-22 | 45.91 | $0.50 | 38885 |
| 2024-02-21 | 45.32 | $0.49 | 43314 |
| 2024-02-20 | 39.28 | $0.45 | 68487 |
| 2024-02-16 | 40.17 | $0.46 | 14611 |
| 2024-02-15 | 39.79 | $0.46 | 105286 |
| 2024-02-14 | 40.93 | $0.47 | 23520 |
| 2024-02-13 | 41.31 | $0.47 | 26822 |
| 2024-02-12 | 45.15 | $0.51 | 14269 |
| 2024-02-09 | 45.41 | $0.51 | 26538 |
| 2024-02-08 | 48.29 | $0.54 | 32214 |
| 2024-02-07 | 46.89 | $0.53 | 71000 |
| 2024-02-06 | 45.97 | $0.52 | 6950 |
| 2024-02-05 | 44.51 | $0.51 | 13523 |
| 2024-02-02 | 46.40 | $0.53 | 9166 |
| 2024-02-01 | 45.75 | $0.52 | 43967 |
| 2024-01-31 | 46.28 | $0.53 | 97242 |
| 2024-01-30 | 45.55 | $0.52 | 42460 |
| 2024-01-29 | 46.36 | $0.53 | 30505 |
| 2024-01-26 | 47.17 | $0.54 | 49195 |
| 2024-01-25 | 50.67 | $0.58 | 21100 |
| 2024-01-24 | 46.12 | $0.53 | 38217 |
| 2024-01-23 | 47.27 | $0.55 | 13915 |
| 2024-01-22 | 42.81 | $0.50 | 28610 |
| 2024-01-19 | 51.96 | $0.60 | 6971 |
| 2024-01-18 | 47.30 | $0.56 | 13770 |
| 2024-01-17 | 46.56 | $0.55 | 9936 |
| 2024-01-16 | 49.60 | $0.58 | 40721 |
| 2024-01-12 | 53.34 | $0.61 | 108493 |
| 2024-01-11 | 50.86 | $0.59 | 35341 |
| 2024-01-10 | 51.95 | $0.60 | 22005 |
| 2024-01-09 | 54.17 | $0.62 | 37831 |
| 2024-01-08 | 55.29 | $0.63 | 22535 |
| 2024-01-05 | 55.17 | $0.63 | 24934 |
| 2024-01-04 | 52.73 | $0.60 | 21215 |
| 2024-01-03 | 53.63 | $0.61 | 50169 |
| 2024-01-02 | 56.18 | $0.64 | 10390 |
| 2023-12-29 | 54.17 | $0.61 | 35094 |
| 2023-12-28 | 58.84 | $0.66 | 38040 |
| 2023-12-27 | 58.46 | $0.65 | 42924 |
| 2023-12-26 | 54.85 | $0.61 | 30303 |
| 2023-12-22 | 56.14 | $0.62 | 51002 |
| 2023-12-21 | 49.12 | $0.54 | 23073 |
| 2023-12-20 | 51.12 | $0.56 | 93000 |
| 2023-12-19 | 47.89 | $0.53 | 30683 |
| 2023-12-18 | 52.53 | $0.57 | 64731 |
| 2023-12-15 | 48.30 | $0.53 | 13727 |
| 2023-12-14 | 50.10 | $0.55 | 32489 |
| 2023-12-13 | 51.17 | $0.56 | 9211 |
| 2023-12-12 | 48.03 | $0.53 | 9675 |
| 2023-12-11 | 52.89 | $0.58 | 33302 |
| 2023-12-08 | 58.53 | $0.62 | 1000 |
| 2023-12-07 | 58.53 | $0.62 | 16427 |
| 2023-12-06 | 58.53 | $0.62 | 47946 |
| 2023-12-05 | 58.02 | $0.61 | 16750 |
| 2023-12-04 | 55.36 | $0.58 | 68676 |
| 2023-12-01 | 54.21 | $0.57 | 69433 |
| 2023-11-30 | 48.14 | $0.51 | 90094 |
| 2023-11-29 | 56.30 | $0.58 | 31087 |
| 2023-11-28 | 55.27 | $0.57 | 2255 |
| 2023-11-27 | 54.25 | $0.56 | 44885 |
| 2023-11-24 | 51.05 | $0.53 | 13366 |
| 2023-11-22 | 46.18 | $0.49 | 17186 |
| 2023-11-21 | 53.04 | $0.55 | 15837 |
| 2023-11-20 | 46.63 | $0.50 | 14404 |
| 2023-11-17 | 44.72 | $0.48 | 9623 |
| 2023-11-16 | 45.37 | $0.49 | 43340 |
| 2023-11-15 | 38.64 | $0.45 | 47397 |
| 2023-11-14 | 43.76 | $0.49 | 59078 |
| 2023-11-13 | 45.09 | $0.50 | 41920 |
| 2023-11-10 | 46.03 | $0.51 | 1009 |
| 2023-11-09 | 44.94 | $0.50 | 17014 |
| 2023-11-08 | 42.76 | $0.49 | 146937 |
| 2023-11-07 | 45.71 | $0.51 | 25756 |
| 2023-11-06 | 49.80 | $0.54 | 27153 |
| 2023-11-03 | 49.72 | $0.54 | 33767 |
| 2023-11-02 | 49.52 | $0.54 | 14190 |
| 2023-11-01 | 52.48 | $0.56 | 34932 |
| 2023-10-31 | 52.48 | $0.56 | 37173 |
| 2023-10-30 | 48.46 | $0.53 | 72409 |
| 2023-10-27 | 47.37 | $0.52 | 9040 |
| 2023-10-26 | 46.78 | $0.52 | 12888 |
| 2023-10-25 | 48.27 | $0.53 | 34265 |
| 2023-10-24 | 48.43 | $0.53 | 23653 |
| 2023-10-23 | 52.17 | $0.56 | 21359 |
| 2023-10-20 | 54.30 | $0.58 | 35441 |
| 2023-10-19 | 49.83 | $0.54 | 56750 |
| 2023-10-18 | 50.88 | $0.55 | 93138 |
| 2023-10-17 | 48.70 | $0.53 | 8136 |
| 2023-10-16 | 48.00 | $0.52 | 74926 |
| 2023-10-13 | 48.42 | $0.53 | 36913 |
| 2023-10-12 | 46.43 | $0.51 | 95456 |
| 2023-10-11 | 42.94 | $0.48 | 22540 |
| 2023-10-10 | 43.84 | $0.49 | 38569 |
| 2023-10-09 | 43.84 | $0.49 | 8755 |
| 2023-10-06 | 42.15 | $0.47 | 105197 |
| 2023-10-05 | 39.97 | $0.46 | 40689 |
| 2023-10-04 | 42.70 | $0.49 | 89317 |
| 2023-10-03 | 42.70 | $0.49 | 52603 |
| 2023-10-02 | 42.91 | $0.49 | 15343 |
| 2023-09-29 | 46.63 | $0.54 | 66885 |
| 2023-09-28 | 44.05 | $0.51 | 8519 |
| 2023-09-27 | 35.81 | $0.44 | 58147 |
| 2023-09-26 | 36.79 | $0.45 | 41967 |
| 2023-09-25 | 39.63 | $0.49 | 11121 |
| 2023-09-22 | 38.17 | $0.48 | 15435 |
| 2023-09-21 | 42.51 | $0.54 | 20217 |
| 2023-09-20 | 41.89 | $0.53 | 14164 |
| 2023-09-19 | 42.20 | $0.53 | 37035 |
| 2023-09-18 | 45.54 | $0.58 | 57237 |
| 2023-09-15 | 42.92 | $0.55 | 42967 |
| 2023-09-14 | 39.62 | $0.52 | 160369 |
| 2023-09-13 | 33.53 | $0.47 | 60413 |
| 2023-09-12 | 35.58 | $0.50 | 13096 |
| 2023-09-11 | 36.28 | $0.51 | 18333 |
| 2023-09-08 | 37.63 | $0.53 | 45527 |
| 2023-09-07 | 37.69 | $0.53 | 152342 |
| 2023-09-06 | 42.96 | $0.60 | 49655 |
| 2023-09-05 | 43.12 | $0.60 | 11485 |
| 2023-09-01 | 43.76 | $0.61 | 6194 |
| 2023-08-31 | 40.65 | $0.58 | 29365 |
| 2023-08-30 | 45.87 | $0.65 | 1066 |
| 2023-08-29 | 45.36 | $0.64 | 45930 |
| 2023-08-28 | 47.05 | $0.66 | 6505 |
| 2023-08-25 | 47.05 | $0.66 | 29300 |
| 2023-08-24 | 47.05 | $0.66 | 20579 |
| 2023-08-23 | 43.43 | $0.62 | 18773 |
| 2023-08-22 | 43.43 | $0.62 | 44800 |
| 2023-08-21 | 43.43 | $0.62 | 9508 |
| 2023-08-18 | 39.90 | $0.58 | 47979 |
| 2023-08-17 | 41.12 | $0.60 | 22003 |
| 2023-08-16 | 46.51 | $0.68 | 13360 |
| 2023-08-15 | 37.80 | $0.59 | 82788 |
| 2023-08-14 | 42.14 | $0.65 | 2836 |
| 2023-08-11 | 43.74 | $0.67 | 36191 |
| 2023-08-10 | 47.12 | $0.71 | 8098 |
| 2023-08-09 | 43.82 | $0.68 | 951 |
| 2023-08-08 | 43.98 | $0.68 | 19971 |
| 2023-08-07 | 42.97 | $0.67 | 6835 |
| 2023-08-04 | 48.81 | $0.74 | 19900 |
| 2023-08-03 | 43.23 | $0.69 | 10300 |
| 2023-08-02 | 41.33 | $0.67 | 30074 |
| 2023-08-01 | 43.93 | $0.70 | 12620 |
| 2023-07-31 | 45.60 | $0.72 | 32594 |
| 2023-07-28 | 48.35 | $0.75 | 44190 |
| 2023-07-27 | 43.95 | $0.71 | 39451 |
| 2023-07-26 | 52.32 | $0.79 | 26777 |
| 2023-07-25 | 51.51 | $0.78 | 102 |
| 2023-07-24 | 50.71 | $0.78 | 51020 |
| 2023-07-21 | 50.92 | $0.78 | 9098 |
| 2023-07-20 | 50.97 | $0.78 | 133733 |
| 2023-07-19 | 50.74 | $0.78 | 47602 |
| 2023-07-18 | 53.13 | $0.80 | 24427 |
| 2023-07-17 | 53.62 | $0.81 | 43473 |
| 2023-07-14 | 53.21 | $0.80 | 49166 |
| 2023-07-13 | 49.91 | $0.76 | 54613 |
| 2023-07-12 | 49.06 | $0.75 | 26384 |
| 2023-07-11 | 49.06 | $0.75 | 66095 |
| 2023-07-10 | 49.13 | $0.75 | 38642 |
| 2023-07-07 | 53.78 | $0.81 | 84349 |
| 2023-07-06 | 47.37 | $0.73 | 34212 |
| 2023-07-05 | 53.54 | $0.80 | 83136 |
| 2023-07-03 | 53.54 | $0.80 | 16552 |
| 2023-06-30 | 49.28 | $0.75 | 49417 |
| 2023-06-29 | 48.38 | $0.74 | 64004 |
| 2023-06-28 | 43.64 | $0.69 | 134944 |
| 2023-06-27 | 38.83 | $0.65 | 70053 |
| 2023-06-26 | 38.95 | $0.65 | 60252 |
| 2023-06-23 | 36.01 | $0.62 | 23302 |
| 2023-06-22 | 34.69 | $0.61 | 23145 |
| 2023-06-21 | 35.99 | $0.63 | 26500 |
| 2023-06-20 | 37.21 | $0.65 | 17514 |
| 2023-06-16 | 31.73 | $0.60 | 37676 |
| 2023-06-15 | 35.90 | $0.67 | 38228 |
| 2023-06-14 | 35.90 | $0.67 | 234640 |
| 2023-06-13 | 37.15 | $0.69 | 24745 |
| 2023-06-12 | 37.78 | $0.70 | 30581 |
| 2023-06-09 | 44.17 | $0.79 | 3624 |
| 2023-06-08 | 44.96 | $0.80 | 63753 |
| 2023-06-07 | 37.41 | $0.73 | 23376 |
| 2023-06-06 | 41.26 | $0.78 | 32678 |
| 2023-06-05 | 40.56 | $0.77 | 23505 |
| 2023-06-02 | 37.76 | $0.75 | 18316 |
| 2023-06-01 | 37.04 | $0.74 | 7770 |
| 2023-05-31 | 36.60 | $0.74 | 59980 |
| 2023-05-30 | 36.60 | $0.74 | 26233 |
| 2023-05-26 | 33.34 | $0.71 | 12667 |
| 2023-05-25 | 33.89 | $0.72 | 65330 |
| 2023-05-24 | 37.10 | $0.78 | 12266 |
| 2023-05-23 | 38.68 | $0.80 | 33903 |
| 2023-05-22 | 40.22 | $0.82 | 500 |
| 2023-05-19 | 34.61 | $0.77 | 28251 |
| 2023-05-18 | 36.74 | $0.80 | 113143 |
| 2023-05-17 | 37.83 | $0.82 | 69381 |
| 2023-05-16 | 35.38 | $0.80 | 63834 |
| 2023-05-15 | 44.92 | $0.93 | 119885 |
| 2023-05-12 | 36.19 | $0.86 | 56262 |
| 2023-05-11 | 38.25 | $0.89 | 27390 |
| 2023-05-10 | 40.43 | $0.91 | 5372 |
| 2023-05-09 | 44.80 | $0.96 | 4788 |
| 2023-05-08 | 44.16 | $0.95 | 35591 |
| 2023-05-05 | 42.00 | $0.93 | 8768 |
| 2023-05-04 | 43.22 | $0.95 | 24913 |
| 2023-05-03 | 44.53 | $0.96 | 29074 |
| 2023-05-02 | 42.14 | $0.94 | 8104 |
| 2023-05-01 | 43.02 | $0.95 | 29544 |
| 2023-04-28 | 44.35 | $0.97 | 6775 |
| 2023-04-27 | 45.23 | $0.98 | 15981 |
| 2023-04-26 | 46.32 | $0.99 | 12645 |
| 2023-04-25 | 45.06 | $0.98 | 5635 |
| 2023-04-24 | 46.47 | $0.99 | 37436 |
| 2023-04-21 | 43.26 | $0.96 | 11103 |
| 2023-04-20 | 46.80 | $1.00 | 46370 |
| 2023-04-19 | 48.32 | $1.02 | 42511 |
| 2023-04-18 | 52.02 | $1.06 | 19574 |
| 2023-04-17 | 51.49 | $1.05 | 21953 |
| 2023-04-14 | 51.58 | $1.06 | 9404 |
| 2023-04-13 | 49.48 | $1.03 | 18001 |
| 2023-04-12 | 50.31 | $1.04 | 17378 |
| 2023-04-11 | 50.31 | $1.04 | 47426 |
| 2023-04-10 | 51.88 | $1.06 | 45189 |
| 2023-04-06 | 52.66 | $1.07 | 96942 |
| 2023-04-05 | 53.42 | $1.08 | 33264 |
| 2023-04-04 | 55.72 | $1.11 | 73956 |
| 2023-04-03 | 53.80 | $1.08 | 43111 |
| 2023-03-31 | 55.33 | $1.10 | 36814 |
| 2023-03-30 | 53.81 | $1.08 | 10704 |
| 2023-03-29 | 55.24 | $1.10 | 16381 |
| 2023-03-28 | 50.55 | $1.02 | 33985 |
| 2023-03-27 | 47.79 | $0.98 | 97239 |
| 2023-03-24 | 51.93 | $1.04 | 71819 |
| 2023-03-23 | 54.95 | $1.08 | 184537 |
| 2023-03-22 | 49.35 | $1.00 | 11780 |
| 2023-03-21 | 42.58 | $0.92 | 39823 |
| 2023-03-20 | 48.77 | $1.00 | 16841 |
| 2023-03-17 | 46.75 | $0.98 | 68204 |
| 2023-03-16 | 40.89 | $0.92 | 12429 |
| 2023-03-15 | 39.81 | $0.91 | 15982 |
| 2023-03-14 | 37.64 | $0.89 | 92170 |
| 2023-03-13 | 38.30 | $0.90 | 127560 |
| 2023-03-10 | 35.63 | $0.88 | 38705 |
| 2023-03-09 | 35.52 | $0.87 | 53333 |
| 2023-03-08 | 37.49 | $0.91 | 71848 |
| 2023-03-07 | 40.76 | $0.96 | 26359 |
| 2023-03-06 | 41.87 | $0.98 | 13788 |
| 2023-03-03 | 45.84 | $1.03 | 4400 |
| 2023-03-02 | 45.84 | $1.03 | 69350 |
| 2023-03-01 | 47.32 | $1.05 | 6800 |
| 2023-02-28 | 46.50 | $1.04 | 39951 |
| 2023-02-27 | 38.30 | $0.95 | 44530 |
| 2023-02-24 | 38.30 | $0.95 | 10018 |
| 2023-02-23 | 38.30 | $0.95 | 17475 |
| 2023-02-22 | 38.31 | $0.95 | 26645 |
| 2023-02-21 | 36.07 | $0.93 | 31706 |
| 2023-02-17 | 37.35 | $0.95 | 45556 |
| 2023-02-16 | 35.71 | $0.93 | 7718 |
| 2023-02-15 | 34.77 | $0.92 | 15804 |
| 2023-02-14 | 36.14 | $0.95 | 49640 |
| 2023-02-13 | 37.54 | $0.98 | 14437 |
| 2023-02-10 | 39.48 | $1.02 | 29278 |
| 2023-02-09 | 37.17 | $0.99 | 29670 |
| 2023-02-08 | 33.97 | $0.95 | 15118 |
| 2023-02-07 | 33.97 | $0.95 | 38383 |
| 2023-02-06 | 36.04 | $1.00 | 34270 |
| 2023-02-03 | 36.70 | $1.02 | 24577 |
| 2023-02-02 | 37.73 | $1.04 | 31080 |
| 2023-02-01 | 41.36 | $1.12 | 35079 |
| 2023-01-31 | 35.46 | $1.04 | 88599 |
| 2023-01-30 | 32.24 | $1.00 | 192361 |
| 2023-01-27 | 37.60 | $1.12 | 69719 |
| 2023-01-26 | 37.19 | $1.12 | 49142 |
| 2023-01-25 | 38.40 | $1.14 | 70918 |
| 2023-01-24 | 39.37 | $1.16 | 116064 |
| 2023-01-23 | 34.65 | $1.10 | 62849 |
| 2023-01-20 | 35.53 | $1.12 | 70403 |
| 2023-01-19 | 33.94 | $1.10 | 158471 |
| 2023-01-18 | 38.43 | $1.20 | 54374 |
| 2023-01-17 | 39.94 | $1.23 | 70064 |
| 2023-01-13 | 40.44 | $1.24 | 118927 |
| 2023-01-12 | 40.93 | $1.25 | 102865 |
| 2023-01-11 | 42.39 | $1.28 | 148287 |
| 2023-01-10 | 52.47 | $1.45 | 27698 |
| 2023-01-09 | 53.54 | $1.47 | 61197 |
| 2023-01-06 | 57.62 | $1.52 | 112360 |
| 2023-01-05 | 53.98 | $1.46 | 49151 |
| 2023-01-04 | 53.98 | $1.46 | 121646 |
| 2023-01-03 | 50.12 | $1.40 | 37463 |
| 2022-12-30 | 50.12 | $1.40 | 78841 |
| 2022-12-29 | 50.12 | $1.40 | 76161 |
| 2022-12-28 | 54.72 | $1.47 | 62899 |
| 2022-12-27 | 64.31 | $1.59 | 41576 |
| 2022-12-23 | 55.70 | $1.45 | 3830 |
| 2022-12-22 | 54.20 | $1.43 | 7128 |
| 2022-12-21 | 55.09 | $1.44 | 25895 |
| 2022-12-20 | 55.02 | $1.44 | 27453 |
| 2022-12-19 | 52.27 | $1.40 | 12495 |
| 2022-12-16 | 50.80 | $1.38 | 16266 |
| 2022-12-15 | 50.80 | $1.38 | 5554 |
| 2022-12-14 | 56.26 | $1.45 | 24908 |
| 2022-12-13 | 56.26 | $1.45 | 8627 |
| 2022-12-12 | 54.69 | $1.43 | 14913 |
| 2022-12-09 | 53.09 | $1.40 | 29568 |
| 2022-12-08 | 57.73 | $1.46 | 8337 |
| 2022-12-07 | 56.53 | $1.44 | 16866 |
| 2022-12-06 | 58.10 | $1.46 | 44201 |
| 2022-12-05 | 58.10 | $1.46 | 13352 |
| 2022-12-02 | 60.37 | $1.49 | 27677 |
| 2022-12-01 | 61.13 | $1.50 | 44176 |
| 2022-11-30 | 59.69 | $1.47 | 23362 |
| 2022-11-29 | 59.21 | $1.46 | 25731 |
| 2022-11-28 | 57.28 | $1.42 | 8363 |
| 2022-11-25 | 58.60 | $1.44 | 113732 |
| 2022-11-23 | 54.64 | $1.36 | 4742 |
| 2022-11-22 | 53.58 | $1.34 | 10640 |
| 2022-11-21 | 51.44 | $1.30 | 19967 |
| 2022-11-18 | 52.60 | $1.32 | 16012 |
| 2022-11-17 | 51.56 | $1.30 | 7450 |
| 2022-11-16 | 54.37 | $1.35 | 8334 |
| 2022-11-15 | 54.37 | $1.35 | 25859 |
| 2022-11-14 | 60.45 | $1.45 | 22959 |
| 2022-11-11 | 59.73 | $1.44 | 15043 |
| 2022-11-10 | 58.27 | $1.40 | 36208 |
| 2022-11-09 | 52.64 | $1.28 | 14062 |
| 2022-11-08 | 60.37 | $1.40 | 56212 |
| 2022-11-07 | 54.56 | $1.29 | 20772 |
| 2022-11-04 | 52.13 | $1.25 | 13016 |
| 2022-11-03 | 52.13 | $1.25 | 2000 |
| 2022-11-02 | 51.55 | $1.24 | 6204 |
| 2022-11-01 | 49.81 | $1.21 | 9081 |
| 2022-10-31 | 52.19 | $1.25 | 10112 |
| 2022-10-28 | 56.69 | $1.32 | 11357 |
| 2022-10-27 | 59.47 | $1.36 | 59565 |
| 2022-10-26 | 54.72 | $1.27 | 56185 |
| 2022-10-25 | 55.40 | $1.28 | 69346 |
| 2022-10-24 | 46.48 | $1.14 | 10696 |
| 2022-10-21 | 47.12 | $1.15 | 28457 |
| 2022-10-20 | 44.20 | $1.11 | 17027 |
| 2022-10-19 | 43.45 | $1.10 | 17792 |
| 2022-10-18 | 46.38 | $1.15 | 20847 |
| 2022-10-17 | 48.23 | $1.18 | 8089 |
| 2022-10-14 | 48.23 | $1.18 | 37481 |
| 2022-10-13 | 48.82 | $1.19 | 40913 |
| 2022-10-12 | 51.81 | $1.24 | 37750 |
| 2022-10-11 | 55.02 | $1.29 | 88380 |
| 2022-10-10 | 50.99 | $1.22 | 31772 |
| 2022-10-07 | 46.43 | $1.15 | 18944 |
| 2022-10-06 | 44.68 | $1.13 | 17806 |
| 2022-10-05 | 43.63 | $1.11 | 96321 |
| 2022-10-04 | 41.89 | $1.09 | 37006 |
| 2022-10-03 | 40.13 | $1.06 | 57978 |
| 2022-09-30 | 35.70 | $1.00 | 29856 |
| 2022-09-29 | 37.92 | $1.05 | 6558 |
| 2022-09-28 | 37.18 | $1.04 | 15366 |
| 2022-09-27 | 36.45 | $1.03 | 34898 |
| 2022-09-26 | 35.03 | $1.01 | 29702 |
| 2022-09-23 | 37.21 | $1.07 | 8330 |
| 2022-09-22 | 39.54 | $1.12 | 11777 |
| 2022-09-21 | 39.54 | $1.12 | 16222 |
| 2022-09-20 | 38.91 | $1.11 | 35070 |
| 2022-09-19 | 41.36 | $1.17 | 41825 |
| 2022-09-16 | 42.63 | $1.20 | 14424 |
| 2022-09-15 | 45.28 | $1.26 | 6415 |
| 2022-09-14 | 45.28 | $1.26 | 13883 |
| 2022-09-13 | 46.14 | $1.28 | 17239 |
| 2022-09-12 | 48.79 | $1.34 | 24505 |
| 2022-09-09 | 51.12 | $1.39 | 18645 |
| 2022-09-08 | 46.78 | $1.30 | 19175 |
| 2022-09-07 | 44.71 | $1.26 | 9466 |
| 2022-09-06 | 42.04 | $1.21 | 41129 |
| 2022-09-02 | 42.76 | $1.23 | 22474 |
| 2022-09-01 | 40.19 | $1.18 | 40689 |
| 2022-08-31 | 44.95 | $1.30 | 5800 |
| 2022-08-30 | 46.25 | $1.33 | 17568 |
| 2022-08-29 | 49.42 | $1.40 | 21304 |
| 2022-08-26 | 50.36 | $1.42 | 33027 |
| 2022-08-25 | 47.52 | $1.36 | 4578 |
| 2022-08-24 | 47.52 | $1.36 | 8640 |
| 2022-08-23 | 46.60 | $1.34 | 57461 |
| 2022-08-22 | 44.77 | $1.30 | 46250 |
| 2022-08-19 | 51.01 | $1.45 | 5680 |
| 2022-08-18 | 51.01 | $1.45 | 18974 |
| 2022-08-17 | 52.90 | $1.49 | 12964 |
| 2022-08-16 | 53.68 | $1.51 | 10394 |
| 2022-08-15 | 54.55 | $1.53 | 2806 |
| 2022-08-12 | 56.73 | $1.58 | 31299 |
| 2022-08-11 | 53.93 | $1.50 | 8827 |
| 2022-08-10 | 59.92 | $1.63 | 15941 |
| 2022-08-09 | 60.24 | $1.64 | 26138 |
| 2022-08-08 | 60.88 | $1.65 | 94479 |
| 2022-08-05 | 56.68 | $1.52 | 88378 |
| 2022-08-04 | 54.73 | $1.47 | 23203 |
| 2022-08-03 | 53.09 | $1.42 | 25391 |
| 2022-08-02 | 54.77 | $1.46 | 22748 |
| 2022-08-01 | 62.24 | $1.62 | 36281 |
| 2022-07-29 | 57.02 | $1.47 | 42040 |
| 2022-07-28 | 56.25 | $1.45 | 74987 |
| 2022-07-27 | 50.84 | $1.32 | 9632 |
| 2022-07-26 | 46.75 | $1.24 | 26116 |
| 2022-07-25 | 45.48 | $1.21 | 8822 |
| 2022-07-22 | 47.64 | $1.26 | 7929 |
| 2022-07-21 | 49.42 | $1.30 | 38554 |
| 2022-07-20 | 49.42 | $1.30 | 32059 |
| 2022-07-19 | 46.24 | $1.23 | 55141 |
| 2022-07-18 | 46.24 | $1.23 | 39995 |
| 2022-07-15 | 39.38 | $1.09 | 51002 |
| 2022-07-14 | 38.31 | $1.07 | 56375 |
| 2022-07-13 | 38.64 | $1.08 | 134135 |
| 2022-07-12 | 37.13 | $1.05 | 69914 |
| 2022-07-11 | 38.32 | $1.09 | 43496 |
| 2022-07-08 | 36.37 | $1.05 | 43714 |
| 2022-07-07 | 38.34 | $1.12 | 67575 |
| 2022-07-06 | 37.00 | $1.09 | 174305 |
| 2022-07-05 | 40.22 | $1.20 | 55446 |
| 2022-07-01 | 46.53 | $1.38 | 5781 |
| 2022-06-30 | 43.24 | $1.31 | 20556 |
| 2022-06-29 | 46.76 | $1.40 | 23999 |
| 2022-06-28 | 44.87 | $1.36 | 8839 |
| 2022-06-27 | 45.44 | $1.38 | 10318 |
| 2022-06-24 | 46.38 | $1.40 | 27935 |
| 2022-06-23 | 44.19 | $1.35 | 50108 |
| 2022-06-22 | 46.73 | $1.42 | 59636 |
| 2022-06-21 | 46.73 | $1.42 | 23216 |
| 2022-06-17 | 47.62 | $1.45 | 86646 |
| 2022-06-16 | 50.91 | $1.54 | 153377 |
| 2022-06-15 | 43.67 | $1.36 | 93058 |
| 2022-06-14 | 44.49 | $1.38 | 102357 |
| 2022-06-13 | 46.19 | $1.43 | 125935 |
| 2022-06-10 | 48.79 | $1.50 | 99723 |
| 2022-06-09 | 51.96 | $1.58 | 10550 |
| 2022-06-08 | 54.05 | $1.63 | 28247 |
| 2022-06-07 | 54.46 | $1.64 | 13675 |
| 2022-06-06 | 54.13 | $1.63 | 84374 |
| 2022-06-03 | 57.25 | $1.71 | 13885 |
| 2022-06-02 | 60.68 | $1.79 | 22413 |
| 2022-06-01 | 59.58 | $1.75 | 56768 |
| 2022-05-31 | 60.41 | $1.77 | 4874 |
| 2022-05-27 | 64.49 | $1.87 | 12252 |
| 2022-05-26 | 62.86 | $1.80 | 211398 |
| 2022-05-25 | 60.48 | $1.71 | 37363 |
| 2022-05-24 | 60.21 | $1.70 | 2739 |
| 2022-05-23 | 63.50 | $1.78 | 92815 |
| 2022-05-20 | 59.27 | $1.62 | 80354 |
| 2022-05-19 | 62.27 | $1.69 | 294696 |
| 2022-05-18 | 56.60 | $1.50 | 29375 |
| 2022-05-17 | 54.56 | $1.44 | 20749 |
| 2022-05-16 | 54.97 | $1.45 | 13500 |
| 2022-05-13 | 54.97 | $1.45 | 92227 |
| 2022-05-12 | 52.72 | $1.38 | 64046 |
| 2022-05-11 | 56.55 | $1.48 | 122097 |
| 2022-05-10 | 51.15 | $1.32 | 88853 |
| 2022-05-09 | 51.53 | $1.33 | 79950 |
| 2022-05-06 | 57.63 | $1.48 | 53067 |
| 2022-05-05 | 57.85 | $1.49 | 35111 |
| 2022-05-04 | 59.77 | $1.53 | 57376 |
| 2022-05-03 | 59.77 | $1.53 | 85946 |
| 2022-05-02 | 58.64 | $1.49 | 78089 |
| 2022-04-29 | 62.34 | $1.58 | 194789 |
| 2022-04-28 | 51.49 | $1.24 | 41524 |
| 2022-04-27 | 53.14 | $1.28 | 39595 |
| 2022-04-26 | 50.87 | $1.22 | 42843 |
| 2022-04-25 | 52.16 | $1.25 | 6423 |
| 2022-04-22 | 61.23 | $1.45 | 53500 |
| 2022-04-21 | 66.62 | $1.54 | 102 |
| 2022-04-20 | 68.43 | $1.57 | 33405 |
| 2022-04-19 | 71.51 | $1.62 | 117622 |
| 2022-04-18 | 78.19 | $1.72 | 225035 |
| 2022-04-14 | 77.80 | $1.70 | 221529 |
| 2022-04-13 | 73.20 | $1.50 | 127075 |
| 2022-04-12 | 67.81 | $1.33 | 103630 |
| 2022-04-11 | 67.81 | $1.33 | 86755 |
| 2022-04-08 | 65.61 | $1.27 | 2873 |
| 2022-04-07 | 62.79 | $1.20 | 7763 |
| 2022-04-06 | 61.06 | $1.16 | 123898 |
| 2022-04-05 | 50.69 | $0.97 | 21613 |
| 2022-04-04 | 52.08 | $0.99 | 9446 |
| 2022-04-01 | 47.12 | $0.92 | 12562 |
| 2022-03-31 | 48.59 | $0.94 | 28187 |
| 2022-03-30 | 53.59 | $1.01 | 3533 |
| 2022-03-29 | 52.83 | $1.00 | 16509 |
| 2022-03-28 | 52.94 | $1.00 | 5101 |
| 2022-03-25 | 52.94 | $1.00 | 16450 |
| 2022-03-24 | 52.36 | $0.99 | 4122 |
| 2022-03-23 | 56.33 | $1.05 | 5439 |
| 2022-03-22 | 54.13 | $1.01 | 5428 |
| 2022-03-21 | 54.13 | $1.01 | 4424 |
| 2022-03-18 | 61.07 | $1.11 | 12047 |
| 2022-03-17 | 56.27 | $1.02 | 1100 |
| 2022-03-16 | 55.11 | $1.00 | 5965 |
| 2022-03-15 | 55.81 | $1.01 | 30161 |
| 2022-03-14 | 56.50 | $1.02 | 37907 |
| 2022-03-11 | 60.03 | $1.07 | 13212 |
| 2022-03-10 | 67.19 | $1.16 | 40080 |
| 2022-03-09 | 67.83 | $1.17 | 28364 |
| 2022-03-08 | 66.31 | $1.13 | 152068 |
| 2022-03-07 | 59.84 | $1.00 | 2020 |
| 2022-03-04 | 56.52 | $0.94 | 11916 |
| 2022-03-03 | 45.12 | $0.79 | 183 |
| 2022-03-02 | 50.93 | $0.86 | 3921 |
| 2022-03-01 | 51.90 | $0.87 | 700 |
| 2022-02-28 | 51.90 | $0.87 | 8303 |
| 2022-02-25 | 51.90 | $0.87 | 21200 |
| 2022-02-24 | 42.92 | $0.77 | 102 |
| 2022-02-23 | 45.33 | $0.80 | 5586 |
| 2022-02-22 | 45.33 | $0.80 | 3451 |
| 2022-02-18 | 43.12 | $0.78 | 595 |
| 2022-02-17 | 42.50 | $0.77 | 50 |
| 2022-02-16 | 42.50 | $0.77 | — |
| 2022-02-15 | 42.50 | $0.77 | 25304 |
| 2022-02-14 | 45.08 | $0.81 | 100 |
| 2022-02-11 | 45.09 | $0.81 | — |
| 2022-02-10 | 45.09 | $0.81 | — |
| 2022-02-09 | 45.09 | $0.81 | 5532 |
| 2022-02-08 | 44.38 | $0.80 | 2283 |
| 2022-02-07 | 42.29 | $0.77 | 974 |
| 2022-02-04 | 37.48 | $0.71 | 9102 |
| 2022-02-03 | 41.38 | $0.78 | 6466 |
| 2022-02-02 | 37.65 | $0.74 | 3639 |
| 2022-02-01 | 39.46 | $0.77 | 196 |
| 2022-01-31 | 47.33 | $0.90 | 1000 |
| 2022-01-28 | 46.99 | $0.90 | 205 |
| 2022-01-27 | 42.16 | $0.84 | 1966 |
| 2022-01-26 | 46.48 | $0.90 | 13204 |
| 2022-01-25 | 42.06 | $0.85 | 11000 |
| 2022-01-24 | 42.06 | $0.85 | 39220 |
| 2022-01-21 | 44.07 | $0.88 | 416 |
| 2022-01-20 | 46.08 | $0.91 | 39433 |
| 2022-01-19 | 47.18 | $0.93 | 40866 |
| 2022-01-18 | 43.89 | $0.88 | — |
| 2022-01-14 | 43.89 | $0.88 | 3392 |
| 2022-01-13 | 47.49 | $0.94 | 2200 |
| 2022-01-12 | 45.80 | $0.92 | 4101 |
| 2022-01-11 | 47.92 | $0.95 | 2100 |
| 2022-01-10 | 42.38 | $0.88 | 200 |
| 2022-01-07 | 42.38 | $0.88 | 9000 |
| 2022-01-06 | 42.38 | $0.88 | 19789 |
| 2022-01-05 | 51.03 | $1.01 | 29866 |
| 2022-01-04 | 47.08 | $0.96 | 11498 |
| 2022-01-03 | 41.72 | $0.90 | 7500 |
| 2021-12-31 | 44.58 | $0.94 | 21124 |
| 2021-12-30 | 42.93 | $0.92 | 17383 |
| 2021-12-29 | 41.23 | $0.90 | 16943 |
| 2021-12-28 | 38.94 | $0.88 | 4291 |
| 2021-12-27 | 40.76 | $0.91 | 32871 |
| 2021-12-23 | 43.22 | $0.95 | 3883 |
| 2021-12-22 | 43.24 | $0.95 | 3333 |
| 2021-12-21 | 42.69 | $0.94 | 19000 |
| 2021-12-20 | 38.67 | $0.89 | 13987 |
| 2021-12-17 | 42.08 | $0.95 | — |
| 2021-12-16 | 42.08 | $0.95 | 12366 |
| 2021-12-15 | 40.15 | $0.93 | 433 |
| 2021-12-14 | 38.71 | $0.91 | 33886 |
| 2021-12-13 | 41.87 | $0.97 | 10000 |
| 2021-12-10 | 36.04 | $0.90 | 10109 |
| 2021-12-09 | 39.44 | $0.96 | 11939 |
| 2021-12-08 | 39.44 | $0.96 | 5925 |
| 2021-12-07 | 41.82 | $1.00 | 25927 |
| 2021-12-06 | 44.35 | $1.04 | 28406 |
| 2021-12-03 | 37.10 | $0.96 | 40402 |
| 2021-12-02 | 39.35 | $1.00 | 34893 |
| 2021-12-01 | 42.90 | $1.05 | 3266 |
| 2021-11-30 | 36.77 | $0.99 | 30649 |
| 2021-11-29 | 41.34 | $1.06 | 12486 |
| 2021-11-26 | 42.49 | $1.07 | 4382 |
| 2021-11-24 | 41.98 | $1.07 | 7402 |
| 2021-11-23 | 41.48 | $1.06 | 2100 |
| 2021-11-22 | 40.52 | $1.05 | 38774 |
| 2021-11-19 | 40.52 | $1.05 | 4152 |
| 2021-11-18 | 45.24 | $1.12 | 10226 |
| 2021-11-17 | 45.97 | $1.13 | 1938 |
| 2021-11-16 | 49.78 | $1.18 | 29252 |
| 2021-11-15 | 53.12 | $1.22 | 2767 |
| 2021-11-12 | 52.36 | $1.21 | 20068 |
| 2021-11-11 | 48.39 | $1.16 | 13366 |
| 2021-11-10 | 46.70 | $1.14 | 9400 |
| 2021-11-09 | 47.44 | $1.15 | 6698 |
| 2021-11-08 | 47.44 | $1.15 | 14466 |
| 2021-11-05 | 46.68 | $1.14 | 4584 |
| 2021-11-04 | 48.20 | $1.16 | 2834 |
| 2021-11-03 | 48.66 | $1.17 | 6943 |
| 2021-11-02 | 49.95 | $1.19 | — |
| 2021-11-01 | 49.95 | $1.19 | 9396 |
| 2021-10-29 | 53.81 | $1.25 | 15196 |
| 2021-10-28 | 54.48 | $1.26 | 5156 |
| 2021-10-27 | 49.08 | $1.17 | 11064 |
| 2021-10-26 | 47.09 | $1.14 | 4746 |
| 2021-10-25 | 47.09 | $1.14 | 12180 |
| 2021-10-22 | 49.41 | $1.18 | 4322 |
| 2021-10-21 | 49.41 | $1.18 | 10987 |
| 2021-10-20 | 50.54 | $1.20 | 31711 |
| 2021-10-19 | 51.09 | $1.21 | 5250 |
| 2021-10-18 | 51.09 | $1.21 | 2267 |
| 2021-10-15 | 54.88 | $1.28 | 3131 |
| 2021-10-14 | 50.38 | $1.19 | 8394 |
| 2021-10-13 | 55.65 | $1.28 | 13803 |
| 2021-10-12 | 55.15 | $1.27 | 12301 |
| 2021-10-11 | 45.31 | $1.10 | 650 |
| 2021-10-08 | 50.93 | $1.19 | 13943 |
| 2021-10-07 | 47.49 | $1.14 | 27255 |
| 2021-10-06 | 49.47 | $1.17 | 19500 |
| 2021-10-05 | 45.13 | $1.11 | 19190 |
| 2021-10-04 | 41.13 | $1.06 | 44495 |
| 2021-10-01 | 41.13 | $1.06 | 45582 |
| 2021-09-30 | 41.13 | $1.06 | 18601 |
| 2021-09-29 | 33.29 | $0.97 | 24621 |
| 2021-09-28 | 37.53 | $1.05 | 3861 |
| 2021-09-27 | 36.62 | $1.04 | 8232 |
| 2021-09-24 | 37.66 | $1.06 | 19608 |
| 2021-09-23 | 36.81 | $1.05 | 9019 |
| 2021-09-22 | 35.97 | $1.04 | 21760 |
| 2021-09-21 | 38.91 | $1.10 | 5300 |
| 2021-09-20 | 41.03 | $1.14 | 7287 |
| 2021-09-17 | 42.69 | $1.17 | 2049 |
| 2021-09-16 | 43.24 | $1.18 | 1800 |
| 2021-09-15 | 47.33 | $1.25 | 7237 |
| 2021-09-14 | 42.14 | $1.18 | 8394 |
| 2021-09-13 | 42.14 | $1.18 | 19624 |
| 2021-09-10 | 40.63 | $1.16 | 14265 |
| 2021-09-09 | 45.72 | $1.25 | 5367 |
| 2021-09-08 | 45.00 | $1.24 | 7150 |
| 2021-09-07 | 45.58 | $1.25 | 367 |
| 2021-09-03 | 47.32 | $1.28 | 3111 |
| 2021-09-02 | 44.64 | $1.24 | 3537 |
| 2021-09-01 | 45.18 | $1.25 | 1522 |
| 2021-08-31 | 51.12 | $1.35 | 2064 |
| 2021-08-30 | 44.15 | $1.25 | 11423 |
| 2021-08-27 | 54.49 | $1.39 | 2421 |
| 2021-08-26 | 51.40 | $1.35 | 3100 |
| 2021-08-25 | 53.11 | $1.37 | 28817 |
| 2021-08-24 | 42.12 | $1.25 | 1766 |
| 2021-08-23 | 42.12 | $1.25 | 6598 |
| 2021-08-20 | 29.73 | $1.15 | 14333 |
| 2021-08-19 | 30.35 | $1.16 | 11033 |
| 2021-08-18 | 32.95 | $1.20 | 14161 |
| 2021-08-17 | 35.09 | $1.23 | 700 |
| 2021-08-16 | 35.09 | $1.23 | 4407 |
| 2021-08-13 | 35.09 | $1.23 | 100 |
| 2021-08-12 | 35.09 | $1.23 | 1383 |
| 2021-08-11 | 32.71 | $1.21 | 10482 |
| 2021-08-10 | 34.51 | $1.24 | 8686 |
| 2021-08-09 | 36.75 | $1.28 | 342 |
| 2021-08-06 | 35.04 | $1.26 | 4000 |
| 2021-08-05 | 37.62 | $1.30 | 1300 |
| 2021-08-04 | 38.29 | $1.31 | 11400 |
| 2021-08-03 | 40.34 | $1.34 | 3839 |
| 2021-08-02 | 41.04 | $1.35 | 738 |
| 2021-07-30 | 41.72 | $1.36 | 1910 |
| 2021-07-29 | 37.78 | $1.32 | 17675 |
| 2021-07-28 | 29.90 | $1.25 | 2083 |
| 2021-07-27 | 31.53 | $1.28 | 2316 |
| 2021-07-26 | 32.08 | $1.29 | 730 |
| 2021-07-23 | 29.74 | $1.27 | 3281 |
| 2021-07-22 | 29.74 | $1.27 | 2066 |
| 2021-07-21 | 27.49 | $1.25 | 6041 |
| 2021-07-20 | 27.92 | $1.26 | 14010 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.14
2025-10-24
Close Price
$1.21
Vol: 84316
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-24 | -57.14 | $1.21 | 84316 |
| 2025-10-23 | -37.50 | $1.20 | 70222 |
| 2025-10-22 | -37.50 | $1.20 | 2711 |
| 2025-10-21 | -25.00 | $1.21 | 57307 |
| 2025-10-20 | -55.56 | $1.19 | 158300 |
| 2025-10-17 | -44.44 | $1.20 | 103619 |
| 2025-10-16 | -55.56 | $1.19 | 42900 |
| 2025-10-15 | -50.00 | $1.20 | 10800 |
| 2025-10-14 | -50.00 | $1.20 | 31230 |
| 2025-10-13 | -40.00 | $1.21 | 16200 |
| 2025-10-10 | -50.00 | $1.20 | 23547 |
| 2025-10-09 | -50.00 | $1.20 | 1000 |
| 2025-10-08 | -50.00 | $1.20 | 3300 |
| 2025-10-07 | -40.00 | $1.21 | 4600 |
| 2025-10-06 | -50.00 | $1.20 | 300 |
| 2025-10-03 | -50.00 | $1.20 | 643 |
| 2025-10-02 | -50.00 | $1.20 | 19000 |
| 2025-10-01 | -33.33 | $1.20 | — |
| 2025-09-30 | -33.33 | $1.20 | 40900 |
| 2025-09-29 | -26.67 | $1.21 | 20300 |
| 2025-09-26 | -13.33 | $1.23 | — |
| 2025-09-25 | -13.33 | $1.23 | 9643 |
| 2025-09-24 | -13.33 | $1.23 | 117906 |
| 2025-09-23 | -6.67 | $1.24 | 2133 |
| 2025-09-22 | -25.00 | $1.21 | 39600 |
| 2025-09-19 | -25.00 | $1.21 | 3002 |
| 2025-09-18 | -12.50 | $1.23 | 8317 |
| 2025-09-17 | 0.00 | $1.25 | 900 |
| 2025-09-16 | 0.00 | $1.23 | 63624 |
| 2025-09-15 | 0.00 | $1.22 | 93215 |
| 2025-09-12 | -7.69 | $1.21 | 91711 |
| 2025-09-11 | 0.00 | $1.22 | — |
| 2025-09-10 | 0.00 | $1.22 | 15500 |
| 2025-09-09 | -7.69 | $1.21 | 17830 |
| 2025-09-08 | -7.69 | $1.21 | 20900 |
| 2025-09-05 | -7.69 | $1.21 | 27200 |
| 2025-09-04 | 0.00 | $1.22 | 9934 |
| 2025-09-03 | 0.00 | $1.22 | 5800 |
| 2025-09-02 | -7.69 | $1.21 | 50800 |
| 2025-08-29 | 0.00 | $1.22 | 119300 |
| 2025-08-28 | -7.69 | $1.21 | 59800 |
| 2025-08-27 | -15.38 | $1.20 | 6000 |
| 2025-08-26 | -15.38 | $1.20 | 75100 |
| 2025-08-25 | -15.38 | $1.20 | 51300 |
| 2025-08-22 | -7.69 | $1.21 | 7510 |
| 2025-08-21 | -15.38 | $1.20 | 5200 |
| 2025-08-20 | -15.38 | $1.20 | 26000 |
| 2025-08-19 | -14.29 | $1.21 | 12800 |
| 2025-08-18 | -14.29 | $1.21 | 17121 |
| 2025-08-15 | -14.29 | $1.21 | 19300 |
| 2025-08-14 | -14.29 | $1.21 | 56220 |
| 2025-08-13 | -14.29 | $1.21 | 131000 |
| 2025-08-12 | -7.14 | $1.22 | 32713 |
| 2025-08-11 | -3.85 | $1.22 | 29000 |
| 2025-08-08 | -7.69 | $1.21 | 18300 |
| 2025-08-07 | -7.69 | $1.21 | 58325 |
| 2025-08-06 | -3.85 | $1.22 | 6941 |
| 2025-08-05 | -3.22 | $1.22 | 131531 |
| 2025-08-04 | -9.65 | $1.20 | 67137 |
| 2025-08-01 | -6.25 | $1.21 | 235800 |
| 2025-07-31 | -9.38 | $1.20 | 17610 |
| 2025-07-30 | -9.38 | $1.20 | 153700 |
| 2025-07-29 | -6.25 | $1.21 | 190712 |
| 2025-07-28 | -6.06 | $1.21 | 114842 |
| 2025-07-25 | -5.55 | $1.21 | 130100 |
| 2025-07-24 | -5.55 | $1.21 | 147225 |
| 2025-07-23 | -2.64 | $1.22 | 364514 |
| 2025-07-22 | -2.22 | $1.21 | 385045 |
| 2025-07-21 | -2.22 | $1.21 | 415600 |
| 2025-07-18 | 0.00 | $1.22 | 402240 |
| 2025-07-17 | -4.00 | $1.20 | 1.1M |
| 2025-07-16 | 0.00 | $1.22 | 6.6M |
| 2025-07-15 | -33.14 | $0.97 | 15500 |
| 2025-07-14 | -22.67 | $1.01 | 138700 |
| 2025-07-11 | -30.20 | $0.98 | 31200 |
| 2025-07-10 | -25.19 | $1.00 | 41400 |
| 2025-07-09 | -24.87 | $0.99 | 98500 |
| 2025-07-08 | -35.80 | $0.94 | 19600 |
| 2025-07-07 | -32.00 | $0.96 | 52141 |
| 2025-07-03 | -13.32 | $1.04 | 14600 |
| 2025-07-02 | -19.18 | $1.01 | 28507 |
| 2025-07-01 | -17.05 | $1.02 | 67000 |
| 2025-06-30 | -8.09 | $0.95 | 39418 |
| 2025-06-27 | -14.71 | $0.89 | 49500 |
| 2025-06-26 | -3.51 | $0.92 | 74030 |
| 2025-06-25 | -1.79 | $0.91 | 194900 |
| 2025-06-24 | 0.00 | $0.88 | 6711 |
| 2025-06-23 | -2.35 | $0.87 | 60821 |
| 2025-06-20 | 0.00 | $0.87 | 62900 |
| 2025-06-18 | -1.25 | $0.78 | 133000 |
| 2025-06-17 | -35.07 | $0.73 | 36900 |
| 2025-06-16 | -25.08 | $0.75 | 312500 |
| 2025-06-13 | -45.85 | $0.72 | 17641 |
| 2025-06-12 | -50.08 | $0.72 | 14500 |
| 2025-06-11 | -55.78 | $0.72 | 32610 |
| 2025-06-10 | -65.38 | $0.70 | 10640 |
| 2025-06-09 | -67.31 | $0.71 | 56913 |
| 2025-06-06 | -65.51 | $0.73 | 7428 |
| 2025-06-05 | -69.00 | $0.72 | 61036 |
| 2025-06-04 | -79.70 | $0.69 | 152000 |
| 2025-06-03 | -80.86 | $0.72 | 106547 |
| 2025-06-02 | -78.59 | $0.73 | 33700 |
| 2025-05-30 | -91.43 | $0.70 | 27607 |
| 2025-05-29 | -100.00 | $0.69 | 19700 |
| 2025-05-28 | -94.69 | $0.70 | 84300 |
| 2025-05-27 | -89.78 | $0.74 | 49019 |
| 2025-05-23 | -82.02 | $0.76 | 14106 |
| 2025-05-22 | -94.95 | $0.73 | 24500 |
| 2025-05-21 | -89.78 | $0.74 | 44221 |
| 2025-05-20 | -91.27 | $0.74 | 148900 |
| 2025-05-19 | -76.07 | $0.78 | 1006 |
| 2025-05-16 | -73.45 | $0.78 | 2700 |
| 2025-05-15 | -63.53 | $0.80 | 34900 |
| 2025-05-14 | -70.37 | $0.79 | 34000 |
| 2025-05-13 | -43.45 | $0.83 | 22500 |
| 2025-05-12 | -50.00 | $0.82 | 25100 |
| 2025-05-09 | -39.22 | $0.83 | 30131 |
| 2025-05-08 | -12.76 | $0.85 | 84548 |
| 2025-05-07 | 0.00 | $0.86 | 25634 |
| 2025-05-06 | -1.80 | $0.85 | 92126 |
| 2025-05-05 | -10.78 | $0.82 | 38100 |
| 2025-05-02 | -22.70 | $0.79 | 25100 |
| 2025-05-01 | -23.09 | $0.78 | 44700 |
| 2025-04-30 | -7.09 | $0.83 | 28600 |
| 2025-04-29 | -10.71 | $0.82 | 53400 |
| 2025-04-28 | -10.45 | $0.83 | 27300 |
| 2025-04-25 | -20.55 | $0.80 | 24022 |
| 2025-04-24 | -30.82 | $0.77 | 8900 |
| 2025-04-23 | -29.17 | $0.78 | 32337 |
| 2025-04-22 | -31.15 | $0.77 | 24800 |
| 2025-04-21 | -28.85 | $0.79 | 49200 |
| 2025-04-17 | -25.64 | $0.80 | 9230 |
| 2025-04-16 | -28.85 | $0.79 | 60500 |
| 2025-04-15 | -36.14 | $0.78 | 11005 |
| 2025-04-14 | -52.96 | $0.75 | 23800 |
| 2025-04-11 | -48.02 | $0.77 | 52605 |
| 2025-04-10 | -73.27 | $0.67 | 56500 |
| 2025-04-09 | -65.29 | $0.70 | 48200 |
| 2025-04-08 | -75.94 | $0.66 | 174405 |
| 2025-04-07 | -68.75 | $0.73 | 42433 |
| 2025-04-04 | -87.23 | $0.69 | 66625 |
| 2025-04-03 | -82.89 | $0.73 | 43645 |
| 2025-04-02 | -91.97 | $0.71 | 267316 |
| 2025-04-01 | -62.55 | $0.78 | 227834 |
| 2025-03-31 | -48.98 | $0.82 | 41600 |
| 2025-03-28 | -51.58 | $0.81 | 13707 |
| 2025-03-27 | -53.65 | $0.81 | 42125 |
| 2025-03-26 | -37.68 | $0.85 | 6200 |
| 2025-03-25 | -37.64 | $0.85 | 11600 |
| 2025-03-24 | -26.38 | $0.88 | 18521 |
| 2025-03-21 | -45.21 | $0.83 | 4646 |
| 2025-03-20 | -33.91 | $0.86 | 12500 |
| 2025-03-19 | -29.15 | $0.87 | 5735 |
| 2025-03-18 | -26.38 | $0.88 | 51433 |
| 2025-03-17 | 0.00 | $0.93 | 196215 |
| 2025-03-14 | -21.80 | $0.85 | 44800 |
| 2025-03-13 | -45.21 | $0.83 | 80741 |
| 2025-03-12 | -67.82 | $0.77 | 2834 |
| 2025-03-11 | -78.15 | $0.74 | 24500 |
| 2025-03-10 | -70.28 | $0.76 | 23511 |
| 2025-03-07 | -90.64 | $0.75 | 101700 |
| 2025-03-06 | -73.88 | $0.79 | 51620 |
| 2025-03-05 | -67.19 | $0.82 | 33300 |
| 2025-03-04 | -80.21 | $0.80 | 89700 |
| 2025-03-03 | -69.23 | $0.83 | 70700 |
| 2025-02-28 | -81.37 | $0.81 | 36800 |
| 2025-02-27 | -81.37 | $0.81 | 88006 |
| 2025-02-26 | -78.93 | $0.81 | 20816 |
| 2025-02-25 | -85.87 | $0.79 | 46938 |
| 2025-02-24 | -82.87 | $0.80 | 22700 |
| 2025-02-21 | -59.19 | $0.86 | 23500 |
| 2025-02-20 | -49.33 | $0.89 | 3045 |
| 2025-02-19 | -80.90 | $0.81 | 17239 |
| 2025-02-18 | -78.93 | $0.81 | 55200 |
| 2025-02-14 | -70.69 | $0.81 | 27400 |
| 2025-02-13 | -35.63 | $0.88 | 25100 |
| 2025-02-12 | -29.61 | $0.90 | 12710 |
| 2025-02-11 | -26.34 | $0.91 | 19001 |
| 2025-02-10 | -26.32 | $0.91 | 29848 |
| 2025-02-07 | -39.47 | $0.86 | 24844 |
| 2025-02-06 | -34.30 | $0.88 | 54200 |
| 2025-02-05 | -23.68 | $0.92 | 86736 |
| 2025-02-04 | -10.33 | $0.89 | 122219 |
| 2025-02-03 | -30.59 | $0.82 | 51100 |
| 2025-01-31 | -24.15 | $0.83 | 15816 |
| 2025-01-30 | -31.85 | $0.81 | 93100 |
| 2025-01-29 | -40.53 | $0.79 | 53020 |
| 2025-01-28 | -29.63 | $0.82 | 11400 |
| 2025-01-27 | -59.36 | $0.80 | 7617 |
| 2025-01-24 | -43.30 | $0.87 | 1700 |
| 2025-01-23 | -46.51 | $0.86 | 55000 |
| 2025-01-22 | -53.49 | $0.83 | 36000 |
| 2025-01-21 | -51.42 | $0.84 | 85447 |
| 2025-01-17 | -62.80 | $0.79 | 66400 |
| 2025-01-16 | -71.93 | $0.75 | 29126 |
| 2025-01-15 | -100.00 | $0.63 | 59317 |
| 2025-01-14 | -83.72 | $0.70 | 177900 |
| 2025-01-13 | -88.89 | $0.78 | 25539 |
| 2025-01-10 | -67.14 | $0.85 | 8635 |
| 2025-01-08 | -67.14 | $0.85 | 7620 |
| 2025-01-07 | -78.63 | $0.81 | 18500 |
| 2025-01-06 | -61.54 | $0.90 | 6006 |
| 2025-01-03 | -76.49 | $0.89 | 24948 |
| 2025-01-02 | -82.43 | $0.87 | 19625 |
| 2024-12-31 | -75.68 | $0.89 | 11103 |
| 2024-12-30 | -88.22 | $0.84 | 21747 |
| 2024-12-27 | -97.30 | $0.81 | 65700 |
| 2024-12-26 | -86.49 | $0.85 | 97100 |
| 2024-12-24 | -73.49 | $0.90 | 10500 |
| 2024-12-23 | -71.19 | $0.91 | 23100 |
| 2024-12-20 | -54.78 | $0.97 | 15600 |
| 2024-12-19 | -68.10 | $0.87 | 25219 |
| 2024-12-18 | -27.66 | $1.04 | 32000 |
| 2024-12-17 | -47.53 | $0.94 | 56547 |
| 2024-12-16 | -32.08 | $1.00 | 65900 |
| 2024-12-13 | -33.16 | $0.98 | 44600 |
| 2024-12-12 | -22.40 | $1.04 | 127600 |
| 2024-12-11 | -20.64 | $1.05 | 49300 |
| 2024-12-10 | -22.36 | $1.04 | 82126 |
| 2024-12-09 | -25.80 | $1.02 | 44638 |
| 2024-12-06 | -29.23 | $1.00 | 74646 |
| 2024-12-05 | -30.95 | $0.99 | 19100 |
| 2024-12-04 | -22.58 | $1.00 | 33702 |
| 2024-12-03 | -18.81 | $1.02 | 42408 |
| 2024-12-02 | -4.53 | $1.01 | 112345 |
| 2024-11-29 | 0.00 | $0.99 | 100200 |
| 2024-11-27 | -13.53 | $0.91 | 32600 |
| 2024-11-26 | -24.29 | $0.87 | 116023 |
| 2024-11-25 | -31.58 | $0.84 | 78385 |
| 2024-11-22 | 0.00 | $0.90 | 148500 |
| 2024-11-21 | -12.46 | $0.80 | 179249 |
| 2024-11-20 | -51.78 | $0.71 | 43413 |
| 2024-11-19 | -39.32 | $0.74 | 111200 |
| 2024-11-18 | -62.13 | $0.68 | 61500 |
| 2024-11-15 | -77.38 | $0.62 | 34012 |
| 2024-11-14 | -83.28 | $0.60 | 50820 |
| 2024-11-13 | -85.83 | $0.60 | 82200 |
| 2024-11-12 | -69.62 | $0.64 | 61000 |
| 2024-11-11 | -50.91 | $0.69 | 34600 |
| 2024-11-08 | -25.47 | $0.76 | 8900 |
| 2024-11-07 | -25.47 | $0.76 | 14400 |
| 2024-11-06 | -25.47 | $0.76 | 47606 |
| 2024-11-05 | -3.67 | $0.82 | 49500 |
| 2024-11-04 | -11.23 | $0.78 | 127239 |
| 2024-11-01 | -11.57 | $0.78 | 42100 |
| 2024-10-31 | -24.34 | $0.74 | 90000 |
| 2024-10-30 | -10.53 | $0.77 | 184109 |
| 2024-10-29 | 0.00 | $0.73 | 87600 |
| 2024-10-28 | -16.22 | $0.67 | 38803 |
| 2024-10-25 | -16.27 | $0.67 | 42200 |
| 2024-10-24 | -29.27 | $0.66 | 33610 |
| 2024-10-23 | -29.27 | $0.66 | 27740 |
| 2024-10-22 | -31.91 | $0.65 | 122400 |
| 2024-10-21 | -64.15 | $0.59 | 23900 |
| 2024-10-18 | -64.96 | $0.59 | 32045 |
| 2024-10-17 | -68.29 | $0.58 | 7522 |
| 2024-10-16 | -65.37 | $0.59 | 16606 |
| 2024-10-15 | -58.54 | $0.60 | 6900 |
| 2024-10-14 | -70.73 | $0.58 | 17900 |
| 2024-10-11 | -59.41 | $0.60 | 43100 |
| 2024-10-10 | -58.25 | $0.60 | 7000 |
| 2024-10-09 | -47.06 | $0.62 | 500 |
| 2024-10-08 | -43.50 | $0.62 | 10115 |
| 2024-10-07 | -49.11 | $0.61 | 3500 |
| 2024-10-04 | -55.67 | $0.59 | 61400 |
| 2024-10-03 | -43.46 | $0.62 | 7100 |
| 2024-10-02 | -24.21 | $0.66 | 10307 |
| 2024-10-01 | -33.25 | $0.64 | 15000 |
| 2024-09-30 | -27.51 | $0.66 | 11533 |
| 2024-09-27 | -23.03 | $0.67 | 78400 |
| 2024-09-26 | -21.73 | $0.67 | 12400 |
| 2024-09-25 | -5.91 | $0.71 | 25000 |
| 2024-09-24 | 0.00 | $0.72 | 46500 |
| 2024-09-23 | 0.00 | $0.70 | 50200 |
| 2024-09-20 | -11.36 | $0.66 | 32500 |
| 2024-09-19 | -15.78 | $0.65 | 33500 |
| 2024-09-18 | 0.00 | $0.65 | 11600 |
| 2024-09-17 | -9.39 | $0.63 | 47400 |
| 2024-09-16 | -14.03 | $0.61 | 9040 |
| 2024-09-13 | -35.23 | $0.58 | 32445 |
| 2024-09-12 | -87.57 | $0.51 | 32027 |
| 2024-09-11 | -87.45 | $0.51 | 2404 |
| 2024-09-10 | -89.06 | $0.51 | 48110 |
| 2024-09-09 | -85.56 | $0.51 | 8041 |
| 2024-09-06 | -70.27 | $0.52 | 18031 |
| 2024-09-05 | -54.05 | $0.55 | 10000 |
| 2024-09-04 | -67.54 | $0.53 | 36100 |
| 2024-09-03 | -61.19 | $0.54 | 41800 |
| 2024-08-30 | -36.84 | $0.58 | 8175 |
| 2024-08-29 | -36.84 | $0.58 | 33500 |
| 2024-08-28 | -36.84 | $0.58 | 12833 |
| 2024-08-27 | -37.84 | $0.58 | 12833 |
| 2024-08-26 | -26.32 | $0.60 | 33347 |
| 2024-08-23 | -37.97 | $0.58 | 7045 |
| 2024-08-22 | -50.40 | $0.56 | 7808 |
| 2024-08-21 | -56.10 | $0.55 | 1600 |
| 2024-08-20 | -41.82 | $0.59 | 27329 |
| 2024-08-19 | -55.61 | $0.56 | 46900 |
| 2024-08-16 | -57.92 | $0.56 | 59000 |
| 2024-08-15 | -30.70 | $0.63 | 224000 |
| 2024-08-14 | -52.00 | $0.58 | 33540 |
| 2024-08-13 | -61.94 | $0.56 | 6932 |
| 2024-08-12 | -50.24 | $0.59 | 36900 |
| 2024-08-09 | -88.20 | $0.49 | 20600 |
| 2024-08-08 | -76.55 | $0.52 | 15303 |
| 2024-08-07 | -84.20 | $0.50 | 17100 |
| 2024-08-06 | -60.66 | $0.56 | 12700 |
| 2024-08-05 | -88.24 | $0.49 | 45820 |
| 2024-08-02 | -98.97 | $0.52 | 41400 |
| 2024-08-01 | -85.00 | $0.55 | 7200 |
| 2024-07-31 | -80.00 | $0.56 | 59500 |
| 2024-07-30 | -82.30 | $0.56 | 49648 |
| 2024-07-29 | -84.88 | $0.55 | 244732 |
| 2024-07-26 | -100.00 | $0.61 | 23900 |
| 2024-07-25 | -87.73 | $0.64 | 21330 |
| 2024-07-24 | -58.54 | $0.67 | 3500 |
| 2024-07-23 | -64.03 | $0.67 | 14000 |
| 2024-07-22 | -72.33 | $0.66 | 8144 |
| 2024-07-19 | -71.00 | $0.67 | 5250 |
| 2024-07-18 | -55.44 | $0.69 | 59628 |
| 2024-07-17 | -49.27 | $0.70 | 1615 |
| 2024-07-16 | -49.20 | $0.70 | 54126 |
| 2024-07-15 | -60.17 | $0.68 | 15096 |
| 2024-07-12 | -76.23 | $0.66 | 90692 |
| 2024-07-11 | -65.22 | $0.68 | 37168 |
| 2024-07-10 | -64.08 | $0.68 | 5912 |
| 2024-07-08 | -48.70 | $0.70 | 22933 |
| 2024-07-05 | -80.72 | $0.66 | 18280 |
| 2024-07-02 | -55.40 | $0.70 | 42166 |
| 2024-07-01 | -65.22 | $0.70 | 33946 |
| 2024-06-28 | -70.16 | $0.69 | 6752 |
| 2024-06-27 | -81.65 | $0.67 | 46191 |
| 2024-06-26 | -64.89 | $0.71 | 3468 |
| 2024-06-25 | -64.23 | $0.71 | 2400 |
| 2024-06-24 | -68.04 | $0.70 | 37366 |
| 2024-06-21 | -52.21 | $0.73 | 15141 |
| 2024-06-20 | -52.17 | $0.74 | 32175 |
| 2024-06-18 | -45.36 | $0.75 | 42775 |
| 2024-06-17 | -65.35 | $0.71 | 69291 |
| 2024-06-14 | -97.84 | $0.66 | 10689 |
| 2024-06-13 | -97.84 | $0.66 | 3471 |
| 2024-06-12 | -61.79 | $0.73 | 3500 |
| 2024-06-11 | -61.45 | $0.75 | 2750 |
| 2024-06-10 | -100.00 | $0.69 | 20780 |
| 2024-06-07 | -75.37 | $0.74 | 30121 |
| 2024-06-06 | -84.62 | $0.74 | 11131 |
| 2024-06-05 | -80.77 | $0.75 | 15400 |
| 2024-06-04 | -74.40 | $0.75 | 20639 |
| 2024-06-03 | -48.36 | $0.79 | 27150 |
| 2024-05-31 | -37.20 | $0.80 | 43608 |
| 2024-05-30 | -13.32 | $0.83 | 46950 |
| 2024-05-29 | -21.29 | $0.82 | 25096 |
| 2024-05-28 | -7.44 | $0.84 | 37313 |
| 2024-05-24 | -36.83 | $0.80 | 43189 |
| 2024-05-23 | -37.17 | $0.80 | 19123 |
| 2024-05-22 | -29.74 | $0.81 | 11819 |
| 2024-05-21 | -58.03 | $0.77 | 19300 |
| 2024-05-20 | -24.09 | $0.82 | 50373 |
| 2024-05-17 | -34.31 | $0.78 | 44853 |
| 2024-05-16 | -74.02 | $0.74 | 43300 |
| 2024-05-15 | -66.25 | $0.76 | 82104 |
| 2024-05-14 | -67.64 | $0.76 | 13211 |
| 2024-05-13 | -81.41 | $0.74 | 20196 |
| 2024-05-10 | -67.64 | $0.76 | 53170 |
| 2024-05-09 | -74.87 | $0.76 | 47197 |
| 2024-05-08 | -80.21 | $0.75 | 25218 |
| 2024-05-07 | -96.26 | $0.72 | 37055 |
| 2024-05-06 | -95.27 | $0.72 | 40910 |
| 2024-05-03 | -98.40 | $0.72 | 47290 |
| 2024-05-02 | -80.21 | $0.75 | 12212 |
| 2024-05-01 | -87.52 | $0.74 | 3511 |
| 2024-04-30 | -87.56 | $0.74 | 8039 |
| 2024-04-29 | -78.34 | $0.76 | 5923 |
| 2024-04-26 | -98.85 | $0.72 | 35772 |
| 2024-04-25 | -89.86 | $0.74 | 83144 |
| 2024-04-24 | -89.86 | $0.74 | 21323 |
| 2024-04-23 | -95.26 | $0.73 | 33615 |
| 2024-04-22 | -76.01 | $0.75 | 37025 |
| 2024-04-19 | -52.11 | $0.81 | 49891 |
| 2024-04-18 | -44.53 | $0.81 | 69355 |
| 2024-04-17 | -34.39 | $0.83 | 61198 |
| 2024-04-16 | -32.43 | $0.83 | 8818 |
| 2024-04-15 | -38.85 | $0.81 | 40856 |
| 2024-04-12 | -32.92 | $0.83 | 45185 |
| 2024-04-11 | -29.04 | $0.84 | 33250 |
| 2024-04-10 | -30.82 | $0.83 | 16620 |
| 2024-04-09 | -24.20 | $0.86 | 52932 |
| 2024-04-08 | -25.33 | $0.85 | 31848 |
| 2024-04-05 | -32.27 | $0.83 | 63765 |
| 2024-04-04 | -25.81 | $0.85 | 74461 |
| 2024-04-03 | -3.03 | $0.92 | 95642 |
| 2024-04-02 | -4.29 | $0.89 | 87029 |
| 2024-04-01 | 0.00 | $0.87 | 39111 |
| 2024-03-28 | -5.44 | $0.80 | 93815 |
| 2024-03-27 | -19.54 | $0.75 | 31685 |
| 2024-03-26 | -15.04 | $0.76 | 119749 |
| 2024-03-25 | -0.44 | $0.75 | 81955 |
| 2024-03-22 | -4.21 | $0.73 | 120570 |
| 2024-03-21 | 0.00 | $0.73 | 177916 |
| 2024-03-20 | -23.42 | $0.65 | 31489 |
| 2024-03-19 | -26.01 | $0.64 | 66600 |
| 2024-03-18 | -20.49 | $0.66 | 9401 |
| 2024-03-15 | 0.00 | $0.73 | 16710 |
| 2024-03-14 | -0.50 | $0.72 | 9965 |
| 2024-03-13 | -17.81 | $0.66 | 52086 |
| 2024-03-12 | -7.49 | $0.70 | 44446 |
| 2024-03-11 | -6.41 | $0.70 | 147816 |
| 2024-03-08 | -1.21 | $0.71 | 101102 |
| 2024-03-07 | -2.03 | $0.70 | 281450 |
| 2024-03-06 | 0.00 | $0.67 | 109897 |
| 2024-03-05 | -4.13 | $0.61 | 147267 |
| 2024-03-04 | -17.70 | $0.53 | 74294 |
| 2024-03-01 | -39.09 | $0.48 | 26841 |
| 2024-02-29 | -34.70 | $0.49 | 26815 |
| 2024-02-28 | -61.59 | $0.45 | 15071 |
| 2024-02-27 | -51.85 | $0.47 | 16465 |
| 2024-02-26 | -55.73 | $0.46 | 12072 |
| 2024-02-23 | -43.20 | $0.48 | 35174 |
| 2024-02-22 | -42.98 | $0.50 | 38885 |
| 2024-02-21 | -45.17 | $0.49 | 43314 |
| 2024-02-20 | -68.73 | $0.45 | 68487 |
| 2024-02-16 | -64.73 | $0.46 | 14611 |
| 2024-02-15 | -89.33 | $0.46 | 105286 |
| 2024-02-14 | -89.65 | $0.47 | 23520 |
| 2024-02-13 | -87.63 | $0.47 | 26822 |
| 2024-02-12 | -77.88 | $0.51 | 14269 |
| 2024-02-09 | -90.34 | $0.51 | 26538 |
| 2024-02-08 | -73.33 | $0.54 | 32214 |
| 2024-02-07 | -81.33 | $0.53 | 71000 |
| 2024-02-06 | -86.67 | $0.52 | 6950 |
| 2024-02-05 | -95.20 | $0.51 | 13523 |
| 2024-02-02 | -81.67 | $0.53 | 9166 |
| 2024-02-01 | -85.67 | $0.52 | 43967 |
| 2024-01-31 | -81.67 | $0.53 | 97242 |
| 2024-01-30 | -87.82 | $0.52 | 42460 |
| 2024-01-29 | -84.46 | $0.53 | 30505 |
| 2024-01-26 | -79.27 | $0.54 | 49195 |
| 2024-01-25 | -57.67 | $0.58 | 21100 |
| 2024-01-24 | -83.52 | $0.53 | 38217 |
| 2024-01-23 | -76.37 | $0.55 | 13915 |
| 2024-01-22 | -100.00 | $0.50 | 28610 |
| 2024-01-19 | -53.76 | $0.60 | 6971 |
| 2024-01-18 | -82.73 | $0.56 | 13770 |
| 2024-01-17 | -86.73 | $0.55 | 9936 |
| 2024-01-16 | -67.26 | $0.58 | 40721 |
| 2024-01-12 | -47.02 | $0.61 | 108493 |
| 2024-01-11 | -61.31 | $0.59 | 35341 |
| 2024-01-10 | -55.36 | $0.60 | 22005 |
| 2024-01-09 | -43.45 | $0.62 | 37831 |
| 2024-01-08 | -37.50 | $0.63 | 22535 |
| 2024-01-05 | -38.33 | $0.63 | 24934 |
| 2024-01-04 | -54.76 | $0.60 | 21215 |
| 2024-01-03 | -49.40 | $0.61 | 50169 |
| 2024-01-02 | -34.52 | $0.64 | 10390 |
| 2023-12-29 | -47.57 | $0.61 | 35094 |
| 2023-12-28 | -19.69 | $0.66 | 38040 |
| 2023-12-27 | 0.00 | $0.65 | 42924 |
| 2023-12-26 | -25.00 | $0.61 | 30303 |
| 2023-12-22 | -16.07 | $0.62 | 51002 |
| 2023-12-21 | -71.43 | $0.54 | 23073 |
| 2023-12-20 | -52.98 | $0.56 | 93000 |
| 2023-12-19 | -52.93 | $0.53 | 30683 |
| 2023-12-18 | -31.66 | $0.57 | 64731 |
| 2023-12-15 | -50.57 | $0.53 | 13727 |
| 2023-12-14 | -42.53 | $0.55 | 32489 |
| 2023-12-13 | -37.81 | $0.56 | 9211 |
| 2023-12-12 | -51.89 | $0.53 | 9675 |
| 2023-12-11 | -30.72 | $0.58 | 33302 |
| 2023-12-08 | -9.45 | $0.62 | 1000 |
| 2023-12-07 | -9.45 | $0.62 | 16427 |
| 2023-12-06 | -9.45 | $0.62 | 47946 |
| 2023-12-05 | -1.59 | $0.61 | 16750 |
| 2023-12-04 | -14.58 | $0.58 | 68676 |
| 2023-12-01 | -21.60 | $0.57 | 69433 |
| 2023-11-30 | -53.02 | $0.51 | 90094 |
| 2023-11-29 | -12.71 | $0.58 | 31087 |
| 2023-11-28 | -12.38 | $0.57 | 2255 |
| 2023-11-27 | -18.56 | $0.56 | 44885 |
| 2023-11-24 | -37.13 | $0.53 | 13366 |
| 2023-11-22 | -62.50 | $0.49 | 17186 |
| 2023-11-21 | -27.80 | $0.55 | 15837 |
| 2023-11-20 | -59.94 | $0.50 | 14404 |
| 2023-11-17 | -68.16 | $0.48 | 9623 |
| 2023-11-16 | -64.72 | $0.49 | 43340 |
| 2023-11-15 | -92.23 | $0.45 | 47397 |
| 2023-11-14 | -71.43 | $0.49 | 59078 |
| 2023-11-13 | -64.29 | $0.50 | 41920 |
| 2023-11-10 | -59.29 | $0.51 | 1009 |
| 2023-11-09 | -64.29 | $0.50 | 17014 |
| 2023-11-08 | -74.29 | $0.49 | 146937 |
| 2023-11-07 | -58.24 | $0.51 | 25756 |
| 2023-11-06 | -36.40 | $0.54 | 27153 |
| 2023-11-03 | -36.07 | $0.54 | 33767 |
| 2023-11-02 | -31.52 | $0.54 | 14190 |
| 2023-11-01 | -18.18 | $0.56 | 34932 |
| 2023-10-31 | -18.18 | $0.56 | 37173 |
| 2023-10-30 | -37.45 | $0.53 | 72409 |
| 2023-10-27 | -42.42 | $0.52 | 9040 |
| 2023-10-26 | -45.14 | $0.52 | 12888 |
| 2023-10-25 | -37.21 | $0.53 | 34265 |
| 2023-10-24 | -36.36 | $0.53 | 23653 |
| 2023-10-23 | -16.61 | $0.56 | 21359 |
| 2023-10-20 | -6.06 | $0.58 | 35441 |
| 2023-10-19 | -30.30 | $0.54 | 56750 |
| 2023-10-18 | -17.95 | $0.55 | 93138 |
| 2023-10-17 | -22.22 | $0.53 | 8136 |
| 2023-10-16 | -26.67 | $0.52 | 74926 |
| 2023-10-13 | -31.33 | $0.53 | 36913 |
| 2023-10-12 | -45.16 | $0.51 | 95456 |
| 2023-10-11 | -64.52 | $0.48 | 22540 |
| 2023-10-10 | -58.06 | $0.49 | 38569 |
| 2023-10-09 | -58.06 | $0.49 | 8755 |
| 2023-10-06 | -63.76 | $0.47 | 105197 |
| 2023-10-05 | -74.59 | $0.46 | 40689 |
| 2023-10-04 | -57.59 | $0.49 | 89317 |
| 2023-10-03 | -59.70 | $0.49 | 52603 |
| 2023-10-02 | -58.33 | $0.49 | 15343 |
| 2023-09-29 | -34.83 | $0.54 | 66885 |
| 2023-09-28 | -55.72 | $0.51 | 8519 |
| 2023-09-27 | -87.08 | $0.44 | 58147 |
| 2023-09-26 | -81.49 | $0.45 | 41967 |
| 2023-09-25 | -66.73 | $0.49 | 11121 |
| 2023-09-22 | -71.71 | $0.48 | 15435 |
| 2023-09-21 | -49.60 | $0.54 | 20217 |
| 2023-09-20 | -51.79 | $0.53 | 14164 |
| 2023-09-19 | -50.20 | $0.53 | 37035 |
| 2023-09-18 | -33.86 | $0.58 | 57237 |
| 2023-09-15 | -43.82 | $0.55 | 42967 |
| 2023-09-14 | -59.04 | $0.52 | 160369 |
| 2023-09-13 | -79.38 | $0.47 | 60413 |
| 2023-09-12 | -69.24 | $0.50 | 13096 |
| 2023-09-11 | -65.86 | $0.51 | 18333 |
| 2023-09-08 | -74.44 | $0.53 | 45527 |
| 2023-09-07 | -74.11 | $0.53 | 152342 |
| 2023-09-06 | -69.40 | $0.60 | 49655 |
| 2023-09-05 | -70.36 | $0.60 | 11485 |
| 2023-09-01 | -68.97 | $0.61 | 6194 |
| 2023-08-31 | -85.64 | $0.58 | 29365 |
| 2023-08-30 | -52.90 | $0.65 | 1066 |
| 2023-08-29 | -55.42 | $0.64 | 45930 |
| 2023-08-28 | -45.34 | $0.66 | 6505 |
| 2023-08-25 | -57.14 | $0.66 | 29300 |
| 2023-08-24 | -57.14 | $0.66 | 20579 |
| 2023-08-23 | -78.26 | $0.62 | 18773 |
| 2023-08-22 | -78.26 | $0.62 | 44800 |
| 2023-08-21 | -78.26 | $0.62 | 9508 |
| 2023-08-18 | -100.00 | $0.58 | 47979 |
| 2023-08-17 | -95.24 | $0.60 | 22003 |
| 2023-08-16 | -60.00 | $0.68 | 13360 |
| 2023-08-15 | -100.00 | $0.59 | 82788 |
| 2023-08-14 | -73.33 | $0.65 | 2836 |
| 2023-08-11 | -78.26 | $0.67 | 36191 |
| 2023-08-10 | -60.87 | $0.71 | 8098 |
| 2023-08-09 | -74.78 | $0.68 | 951 |
| 2023-08-08 | -73.91 | $0.68 | 19971 |
| 2023-08-07 | -92.00 | $0.67 | 6835 |
| 2023-08-04 | -64.00 | $0.74 | 19900 |
| 2023-08-03 | -89.25 | $0.69 | 10300 |
| 2023-08-02 | -96.23 | $0.67 | 30074 |
| 2023-08-01 | -97.07 | $0.70 | 12620 |
| 2023-07-31 | -87.80 | $0.72 | 32594 |
| 2023-07-28 | -73.17 | $0.75 | 44190 |
| 2023-07-27 | -93.17 | $0.71 | 39451 |
| 2023-07-26 | -39.29 | $0.79 | 26777 |
| 2023-07-25 | -41.96 | $0.78 | 102 |
| 2023-07-24 | -44.64 | $0.78 | 51020 |
| 2023-07-21 | -41.00 | $0.78 | 9098 |
| 2023-07-20 | -40.83 | $0.78 | 133733 |
| 2023-07-19 | -40.32 | $0.78 | 47602 |
| 2023-07-18 | -32.26 | $0.80 | 24427 |
| 2023-07-17 | -30.45 | $0.81 | 43473 |
| 2023-07-14 | -32.05 | $0.80 | 49166 |
| 2023-07-13 | -43.55 | $0.76 | 54613 |
| 2023-07-12 | -46.66 | $0.75 | 26384 |
| 2023-07-11 | -46.66 | $0.75 | 66095 |
| 2023-07-10 | -40.65 | $0.75 | 38642 |
| 2023-07-07 | -20.31 | $0.81 | 84349 |
| 2023-07-06 | -47.85 | $0.73 | 34212 |
| 2023-07-05 | -23.75 | $0.80 | 83136 |
| 2023-07-03 | -18.42 | $0.80 | 16552 |
| 2023-06-30 | -36.83 | $0.75 | 49417 |
| 2023-06-29 | -40.52 | $0.74 | 64004 |
| 2023-06-28 | -58.93 | $0.69 | 134944 |
| 2023-06-27 | -75.51 | $0.65 | 70053 |
| 2023-06-26 | -74.85 | $0.65 | 60252 |
| 2023-06-23 | -84.71 | $0.62 | 23302 |
| 2023-06-22 | -89.06 | $0.61 | 23145 |
| 2023-06-21 | -81.03 | $0.63 | 26500 |
| 2023-06-20 | -73.66 | $0.65 | 17514 |
| 2023-06-16 | -92.08 | $0.60 | 37676 |
| 2023-06-15 | -69.66 | $0.67 | 38228 |
| 2023-06-14 | -70.72 | $0.67 | 234640 |
| 2023-06-13 | -83.67 | $0.69 | 24745 |
| 2023-06-12 | -82.16 | $0.70 | 30581 |
| 2023-06-09 | -51.72 | $0.79 | 3624 |
| 2023-06-08 | -48.31 | $0.80 | 63753 |
| 2023-06-07 | -72.77 | $0.73 | 23376 |
| 2023-06-06 | -59.63 | $0.78 | 32678 |
| 2023-06-05 | -61.49 | $0.77 | 23505 |
| 2023-06-02 | -68.94 | $0.75 | 18316 |
| 2023-06-01 | -72.38 | $0.74 | 7770 |
| 2023-05-31 | -73.53 | $0.74 | 59980 |
| 2023-05-30 | -73.53 | $0.74 | 26233 |
| 2023-05-26 | -82.35 | $0.71 | 12667 |
| 2023-05-25 | -80.00 | $0.72 | 65330 |
| 2023-05-24 | -80.36 | $0.78 | 12266 |
| 2023-05-23 | -71.43 | $0.80 | 33903 |
| 2023-05-22 | -63.02 | $0.82 | 500 |
| 2023-05-19 | -82.14 | $0.77 | 28251 |
| 2023-05-18 | -75.03 | $0.80 | 113143 |
| 2023-05-17 | -76.53 | $0.82 | 69381 |
| 2023-05-16 | -84.92 | $0.80 | 63834 |
| 2023-05-15 | -45.32 | $0.93 | 119885 |
| 2023-05-12 | -100.00 | $0.86 | 56262 |
| 2023-05-11 | -100.00 | $0.89 | 27390 |
| 2023-05-10 | -100.00 | $0.91 | 5372 |
| 2023-05-09 | -78.13 | $0.96 | 4788 |
| 2023-05-08 | -85.00 | $0.95 | 35591 |
| 2023-05-05 | -94.09 | $0.93 | 8768 |
| 2023-05-04 | -89.60 | $0.95 | 24913 |
| 2023-05-03 | -84.00 | $0.96 | 29074 |
| 2023-05-02 | -100.00 | $0.94 | 8104 |
| 2023-05-01 | -96.28 | $0.95 | 29544 |
| 2023-04-28 | -97.48 | $0.97 | 6775 |
| 2023-04-27 | -92.72 | $0.98 | 15981 |
| 2023-04-26 | -86.78 | $0.99 | 12645 |
| 2023-04-25 | -92.72 | $0.98 | 5635 |
| 2023-04-24 | -71.23 | $0.99 | 37436 |
| 2023-04-21 | -84.15 | $0.96 | 11103 |
| 2023-04-20 | -66.99 | $1.00 | 46370 |
| 2023-04-19 | -60.02 | $1.02 | 42511 |
| 2023-04-18 | -36.73 | $1.06 | 19574 |
| 2023-04-17 | -38.73 | $1.05 | 21953 |
| 2023-04-14 | -38.40 | $1.06 | 9404 |
| 2023-04-13 | -46.74 | $1.03 | 18001 |
| 2023-04-12 | -43.41 | $1.04 | 17378 |
| 2023-04-11 | -43.41 | $1.04 | 47426 |
| 2023-04-10 | -36.73 | $1.06 | 45189 |
| 2023-04-06 | -32.26 | $1.07 | 96942 |
| 2023-04-05 | -24.14 | $1.08 | 33264 |
| 2023-04-04 | -13.79 | $1.11 | 73956 |
| 2023-04-03 | -15.58 | $1.08 | 43111 |
| 2023-03-31 | -7.69 | $1.10 | 36814 |
| 2023-03-30 | -17.31 | $1.08 | 10704 |
| 2023-03-29 | -9.62 | $1.10 | 16381 |
| 2023-03-28 | -38.46 | $1.02 | 33985 |
| 2023-03-27 | -53.77 | $0.98 | 97239 |
| 2023-03-24 | -30.77 | $1.04 | 71819 |
| 2023-03-23 | -15.38 | $1.08 | 184537 |
| 2023-03-22 | -33.33 | $1.00 | 11780 |
| 2023-03-21 | -71.43 | $0.92 | 39823 |
| 2023-03-20 | -33.33 | $1.00 | 16841 |
| 2023-03-17 | -43.81 | $0.98 | 68204 |
| 2023-03-16 | -71.43 | $0.92 | 12429 |
| 2023-03-15 | -76.19 | $0.91 | 15982 |
| 2023-03-14 | -85.71 | $0.89 | 92170 |
| 2023-03-13 | -80.95 | $0.90 | 127560 |
| 2023-03-10 | -92.83 | $0.88 | 38705 |
| 2023-03-09 | -100.00 | $0.87 | 53333 |
| 2023-03-08 | -95.59 | $0.91 | 71848 |
| 2023-03-07 | -65.44 | $0.96 | 26359 |
| 2023-03-06 | -55.79 | $0.98 | 13788 |
| 2023-03-03 | -23.53 | $1.03 | 4400 |
| 2023-03-02 | -40.91 | $1.03 | 69350 |
| 2023-03-01 | -40.00 | $1.05 | 6800 |
| 2023-02-28 | -44.00 | $1.04 | 39951 |
| 2023-02-27 | -74.07 | $0.95 | 44530 |
| 2023-02-24 | -75.86 | $0.95 | 10018 |
| 2023-02-23 | -78.13 | $0.95 | 17475 |
| 2023-02-22 | -78.05 | $0.95 | 26645 |
| 2023-02-21 | -85.94 | $0.93 | 31706 |
| 2023-02-17 | -80.00 | $0.95 | 45556 |
| 2023-02-16 | -85.43 | $0.93 | 7718 |
| 2023-02-15 | -88.57 | $0.92 | 15804 |
| 2023-02-14 | -81.08 | $0.95 | 49640 |
| 2023-02-13 | -74.36 | $0.98 | 14437 |
| 2023-02-10 | -66.67 | $1.02 | 29278 |
| 2023-02-09 | -73.81 | $0.99 | 29670 |
| 2023-02-08 | -86.54 | $0.95 | 15118 |
| 2023-02-07 | -89.23 | $0.95 | 38383 |
| 2023-02-06 | -82.09 | $1.00 | 34270 |
| 2023-02-03 | -79.78 | $1.02 | 24577 |
| 2023-02-02 | -76.12 | $1.04 | 31080 |
| 2023-02-01 | -65.71 | $1.12 | 35079 |
| 2023-01-31 | -77.16 | $1.04 | 88599 |
| 2023-01-30 | -83.10 | $1.00 | 192361 |
| 2023-01-27 | -87.04 | $1.12 | 69719 |
| 2023-01-26 | -94.06 | $1.12 | 49142 |
| 2023-01-25 | -89.11 | $1.14 | 70918 |
| 2023-01-24 | -85.15 | $1.16 | 116064 |
| 2023-01-23 | -100.00 | $1.10 | 62849 |
| 2023-01-20 | -95.92 | $1.12 | 70403 |
| 2023-01-19 | -100.00 | $1.10 | 158471 |
| 2023-01-18 | -97.50 | $1.20 | 54374 |
| 2023-01-17 | -94.74 | $1.23 | 70064 |
| 2023-01-13 | -92.11 | $1.24 | 118927 |
| 2023-01-12 | -100.00 | $1.25 | 102865 |
| 2023-01-11 | -93.94 | $1.28 | 148287 |
| 2023-01-10 | -50.00 | $1.45 | 27698 |
| 2023-01-09 | -50.00 | $1.47 | 61197 |
| 2023-01-06 | -32.26 | $1.52 | 112360 |
| 2023-01-05 | -51.61 | $1.46 | 49151 |
| 2023-01-04 | -51.61 | $1.46 | 121646 |
| 2023-01-03 | -70.97 | $1.40 | 37463 |
| 2022-12-30 | -70.97 | $1.40 | 78841 |
| 2022-12-29 | -70.97 | $1.40 | 76161 |
| 2022-12-28 | -48.39 | $1.47 | 62899 |
| 2022-12-27 | -9.68 | $1.59 | 41576 |
| 2022-12-23 | -54.84 | $1.45 | 3830 |
| 2022-12-22 | -61.29 | $1.43 | 7128 |
| 2022-12-21 | -58.06 | $1.44 | 25895 |
| 2022-12-20 | -58.39 | $1.44 | 27453 |
| 2022-12-19 | -68.75 | $1.40 | 12495 |
| 2022-12-16 | -75.00 | $1.38 | 16266 |
| 2022-12-15 | -75.00 | $1.38 | 5554 |
| 2022-12-14 | -51.52 | $1.45 | 24908 |
| 2022-12-13 | -51.52 | $1.45 | 8627 |
| 2022-12-12 | -59.09 | $1.43 | 14913 |
| 2022-12-09 | -66.67 | $1.40 | 29568 |
| 2022-12-08 | -29.17 | $1.46 | 8337 |
| 2022-12-07 | -32.14 | $1.44 | 16866 |
| 2022-12-06 | -25.00 | $1.46 | 44201 |
| 2022-12-05 | -25.00 | $1.46 | 13352 |
| 2022-12-02 | -14.04 | $1.49 | 27677 |
| 2022-12-01 | -9.68 | $1.50 | 44176 |
| 2022-11-30 | -7.41 | $1.47 | 23362 |
| 2022-11-29 | -6.67 | $1.46 | 25731 |
| 2022-11-28 | -20.00 | $1.42 | 8363 |
| 2022-11-25 | -13.33 | $1.44 | 113732 |
| 2022-11-23 | -37.93 | $1.36 | 4742 |
| 2022-11-22 | -44.83 | $1.34 | 10640 |
| 2022-11-21 | -55.74 | $1.30 | 19967 |
| 2022-11-18 | -41.63 | $1.32 | 16012 |
| 2022-11-17 | -40.49 | $1.30 | 7450 |
| 2022-11-16 | -28.58 | $1.35 | 8334 |
| 2022-11-15 | -28.57 | $1.35 | 25859 |
| 2022-11-14 | -4.24 | $1.45 | 22959 |
| 2022-11-11 | -2.90 | $1.44 | 15043 |
| 2022-11-10 | -11.73 | $1.40 | 36208 |
| 2022-11-09 | -41.99 | $1.28 | 14062 |
| 2022-11-08 | -11.73 | $1.40 | 56212 |
| 2022-11-07 | -39.47 | $1.29 | 20772 |
| 2022-11-04 | -49.56 | $1.25 | 13016 |
| 2022-11-03 | -49.56 | $1.25 | 2000 |
| 2022-11-02 | -52.08 | $1.24 | 6204 |
| 2022-11-01 | -59.65 | $1.21 | 9081 |
| 2022-10-31 | -49.56 | $1.25 | 10112 |
| 2022-10-28 | -28.98 | $1.32 | 11357 |
| 2022-10-27 | -18.95 | $1.36 | 59565 |
| 2022-10-26 | -37.43 | $1.27 | 56185 |
| 2022-10-25 | -22.78 | $1.28 | 69346 |
| 2022-10-24 | -58.23 | $1.14 | 10696 |
| 2022-10-21 | -55.70 | $1.15 | 28457 |
| 2022-10-20 | -65.82 | $1.11 | 17027 |
| 2022-10-19 | -68.35 | $1.10 | 17792 |
| 2022-10-18 | -55.70 | $1.15 | 20847 |
| 2022-10-17 | -48.10 | $1.18 | 8089 |
| 2022-10-14 | -48.10 | $1.18 | 37481 |
| 2022-10-13 | -45.57 | $1.19 | 40913 |
| 2022-10-12 | -32.91 | $1.24 | 37750 |
| 2022-10-11 | -20.25 | $1.29 | 88380 |
| 2022-10-10 | -34.67 | $1.22 | 31772 |
| 2022-10-07 | -63.16 | $1.15 | 18944 |
| 2022-10-06 | -68.42 | $1.13 | 17806 |
| 2022-10-05 | -71.58 | $1.11 | 96321 |
| 2022-10-04 | -76.84 | $1.09 | 37006 |
| 2022-10-03 | -82.11 | $1.06 | 57978 |
| 2022-09-30 | -94.74 | $1.00 | 29856 |
| 2022-09-29 | -84.21 | $1.05 | 6558 |
| 2022-09-28 | -89.13 | $1.04 | 15366 |
| 2022-09-27 | -91.30 | $1.03 | 34898 |
| 2022-09-26 | -100.00 | $1.01 | 29702 |
| 2022-09-23 | -93.64 | $1.07 | 8330 |
| 2022-09-22 | -90.20 | $1.12 | 11777 |
| 2022-09-21 | -95.83 | $1.12 | 16222 |
| 2022-09-20 | -97.92 | $1.11 | 35070 |
| 2022-09-19 | -91.11 | $1.17 | 41825 |
| 2022-09-16 | -86.36 | $1.20 | 14424 |
| 2022-09-15 | -72.73 | $1.26 | 6415 |
| 2022-09-14 | -72.73 | $1.26 | 13883 |
| 2022-09-13 | -68.18 | $1.28 | 17239 |
| 2022-09-12 | -54.55 | $1.34 | 24505 |
| 2022-09-09 | -45.65 | $1.39 | 18645 |
| 2022-09-08 | -65.22 | $1.30 | 19175 |
| 2022-09-07 | -76.00 | $1.26 | 9466 |
| 2022-09-06 | -86.54 | $1.21 | 41129 |
| 2022-09-02 | -82.98 | $1.23 | 22474 |
| 2022-09-01 | -92.31 | $1.18 | 40689 |
| 2022-08-31 | -87.80 | $1.30 | 5800 |
| 2022-08-30 | -80.49 | $1.33 | 17568 |
| 2022-08-29 | -63.41 | $1.40 | 21304 |
| 2022-08-26 | -58.54 | $1.42 | 33027 |
| 2022-08-25 | -73.17 | $1.36 | 4578 |
| 2022-08-24 | -73.17 | $1.36 | 8640 |
| 2022-08-23 | -74.42 | $1.34 | 57461 |
| 2022-08-22 | -69.23 | $1.30 | 46250 |
| 2022-08-19 | -40.38 | $1.45 | 5680 |
| 2022-08-18 | -40.38 | $1.45 | 18974 |
| 2022-08-17 | -32.21 | $1.49 | 12964 |
| 2022-08-16 | -28.85 | $1.51 | 10394 |
| 2022-08-15 | -25.00 | $1.53 | 2806 |
| 2022-08-12 | -15.38 | $1.58 | 31299 |
| 2022-08-11 | -27.12 | $1.50 | 8827 |
| 2022-08-10 | -4.92 | $1.63 | 15941 |
| 2022-08-09 | -3.66 | $1.64 | 26138 |
| 2022-08-08 | -1.52 | $1.65 | 94479 |
| 2022-08-05 | -17.48 | $1.52 | 88378 |
| 2022-08-04 | -26.19 | $1.47 | 23203 |
| 2022-08-03 | -33.33 | $1.42 | 25391 |
| 2022-08-02 | -26.98 | $1.46 | 22748 |
| 2022-08-01 | -1.59 | $1.62 | 36281 |
| 2022-07-29 | -4.86 | $1.47 | 42040 |
| 2022-07-28 | -8.91 | $1.45 | 74987 |
| 2022-07-27 | -35.22 | $1.32 | 9632 |
| 2022-07-26 | -52.43 | $1.24 | 26116 |
| 2022-07-25 | -57.49 | $1.21 | 8822 |
| 2022-07-22 | -47.37 | $1.26 | 7929 |
| 2022-07-21 | -39.27 | $1.30 | 38554 |
| 2022-07-20 | -39.27 | $1.30 | 32059 |
| 2022-07-19 | -55.77 | $1.23 | 55141 |
| 2022-07-18 | -59.65 | $1.23 | 39995 |
| 2022-07-15 | -85.00 | $1.09 | 51002 |
| 2022-07-14 | -88.33 | $1.07 | 56375 |
| 2022-07-13 | -86.67 | $1.08 | 134135 |
| 2022-07-12 | -91.67 | $1.05 | 69914 |
| 2022-07-11 | -87.93 | $1.09 | 43496 |
| 2022-07-08 | -95.24 | $1.05 | 43714 |
| 2022-07-07 | -86.13 | $1.12 | 67575 |
| 2022-07-06 | -90.14 | $1.09 | 174305 |
| 2022-07-05 | -99.01 | $1.20 | 55446 |
| 2022-07-01 | -76.19 | $1.38 | 5781 |
| 2022-06-30 | -87.30 | $1.31 | 20556 |
| 2022-06-29 | -73.02 | $1.40 | 23999 |
| 2022-06-28 | -81.69 | $1.36 | 8839 |
| 2022-06-27 | -79.58 | $1.38 | 10318 |
| 2022-06-24 | -76.06 | $1.40 | 27935 |
| 2022-06-23 | -83.10 | $1.35 | 50108 |
| 2022-06-22 | -80.64 | $1.42 | 59636 |
| 2022-06-21 | -81.25 | $1.42 | 23216 |
| 2022-06-17 | -77.34 | $1.45 | 86646 |
| 2022-06-16 | -63.28 | $1.54 | 153377 |
| 2022-06-15 | -90.78 | $1.36 | 93058 |
| 2022-06-14 | -89.97 | $1.38 | 102357 |
| 2022-06-13 | -82.26 | $1.43 | 125935 |
| 2022-06-10 | -68.75 | $1.50 | 99723 |
| 2022-06-09 | -51.43 | $1.58 | 10550 |
| 2022-06-08 | -44.29 | $1.63 | 28247 |
| 2022-06-07 | -42.86 | $1.64 | 13675 |
| 2022-06-06 | -44.29 | $1.63 | 84374 |
| 2022-06-03 | -33.16 | $1.71 | 13885 |
| 2022-06-02 | -21.64 | $1.79 | 22413 |
| 2022-06-01 | -27.14 | $1.75 | 56768 |
| 2022-05-31 | -24.29 | $1.77 | 4874 |
| 2022-05-27 | 0.00 | $1.87 | 12252 |
| 2022-05-26 | -9.68 | $1.80 | 211398 |
| 2022-05-25 | -21.43 | $1.71 | 37363 |
| 2022-05-24 | -22.86 | $1.70 | 2739 |
| 2022-05-23 | -10.81 | $1.78 | 92815 |
| 2022-05-20 | -15.25 | $1.62 | 80354 |
| 2022-05-19 | -3.39 | $1.69 | 294696 |
| 2022-05-18 | -33.33 | $1.50 | 29375 |
| 2022-05-17 | -43.86 | $1.44 | 20749 |
| 2022-05-16 | -44.07 | $1.45 | 13500 |
| 2022-05-13 | -51.47 | $1.45 | 92227 |
| 2022-05-12 | -61.76 | $1.38 | 64046 |
| 2022-05-11 | -47.06 | $1.48 | 122097 |
| 2022-05-10 | -70.59 | $1.32 | 88853 |
| 2022-05-09 | -69.12 | $1.33 | 79950 |
| 2022-05-06 | -47.06 | $1.48 | 53067 |
| 2022-05-05 | -46.32 | $1.49 | 35111 |
| 2022-05-04 | -33.75 | $1.53 | 57376 |
| 2022-05-03 | -31.40 | $1.53 | 85946 |
| 2022-05-02 | -35.50 | $1.49 | 78089 |
| 2022-04-29 | -24.31 | $1.58 | 194789 |
| 2022-04-28 | -61.88 | $1.24 | 41524 |
| 2022-04-27 | -57.62 | $1.28 | 39595 |
| 2022-04-26 | -64.09 | $1.22 | 42843 |
| 2022-04-25 | -60.61 | $1.25 | 6423 |
| 2022-04-22 | -39.23 | $1.45 | 53500 |
| 2022-04-21 | -28.73 | $1.54 | 102 |
| 2022-04-20 | -25.41 | $1.57 | 33405 |
| 2022-04-19 | -19.89 | $1.62 | 117622 |
| 2022-04-18 | -8.84 | $1.72 | 225035 |
| 2022-04-14 | -3.42 | $1.70 | 221529 |
| 2022-04-13 | 0.00 | $1.50 | 127075 |
| 2022-04-12 | -4.40 | $1.33 | 103630 |
| 2022-04-11 | -4.42 | $1.33 | 86755 |
| 2022-04-08 | 0.00 | $1.27 | 2873 |
| 2022-04-07 | 0.00 | $1.20 | 7763 |
| 2022-04-06 | -10.17 | $1.16 | 123898 |
| 2022-04-05 | -74.58 | $0.97 | 21613 |
| 2022-04-04 | -79.12 | $0.99 | 9446 |
| 2022-04-01 | -94.99 | $0.92 | 12562 |
| 2022-03-31 | -89.13 | $0.94 | 28187 |
| 2022-03-30 | -60.90 | $1.01 | 3533 |
| 2022-03-29 | -62.98 | $1.00 | 16509 |
| 2022-03-28 | -62.69 | $1.00 | 5101 |
| 2022-03-25 | -62.69 | $1.00 | 16450 |
| 2022-03-24 | -64.48 | $0.99 | 4122 |
| 2022-03-23 | -51.72 | $1.05 | 5439 |
| 2022-03-22 | -58.62 | $1.01 | 5428 |
| 2022-03-21 | -58.62 | $1.01 | 4424 |
| 2022-03-18 | -41.38 | $1.11 | 12047 |
| 2022-03-17 | -56.90 | $1.02 | 1100 |
| 2022-03-16 | -60.34 | $1.00 | 5965 |
| 2022-03-15 | -58.62 | $1.01 | 30161 |
| 2022-03-14 | -56.90 | $1.02 | 37907 |
| 2022-03-11 | -48.28 | $1.07 | 13212 |
| 2022-03-10 | -32.76 | $1.16 | 40080 |
| 2022-03-09 | -31.47 | $1.17 | 28364 |
| 2022-03-08 | -37.93 | $1.13 | 152068 |
| 2022-03-07 | 0.00 | $1.00 | 2020 |
| 2022-03-04 | 0.00 | $0.94 | 11916 |
| 2022-03-03 | -55.54 | $0.79 | 183 |
| 2022-03-02 | -20.69 | $0.86 | 3921 |
| 2022-03-01 | -15.35 | $0.87 | 700 |
| 2022-02-28 | -15.39 | $0.87 | 8303 |
| 2022-02-25 | -15.39 | $0.87 | 21200 |
| 2022-02-24 | -66.70 | $0.77 | 102 |
| 2022-02-23 | -51.31 | $0.80 | 5586 |
| 2022-02-22 | -51.31 | $0.80 | 3451 |
| 2022-02-18 | -63.11 | $0.78 | 595 |
| 2022-02-17 | -66.44 | $0.77 | 50 |
| 2022-02-16 | -70.26 | $0.77 | — |
| 2022-02-15 | -77.55 | $0.77 | 25304 |
| 2022-02-14 | -63.98 | $0.81 | 100 |
| 2022-02-11 | -63.93 | $0.81 | — |
| 2022-02-10 | -63.93 | $0.81 | — |
| 2022-02-09 | -63.93 | $0.81 | 5532 |
| 2022-02-08 | -67.42 | $0.80 | 2283 |
| 2022-02-07 | -77.72 | $0.77 | 974 |
| 2022-02-04 | -100.00 | $0.71 | 9102 |
| 2022-02-03 | -82.13 | $0.78 | 6466 |
| 2022-02-02 | -100.00 | $0.74 | 3639 |
| 2022-02-01 | -100.00 | $0.77 | 196 |
| 2022-01-31 | -51.19 | $0.90 | 1000 |
| 2022-01-28 | -53.22 | $0.90 | 205 |
| 2022-01-27 | -80.90 | $0.84 | 1966 |
| 2022-01-26 | -52.38 | $0.90 | 13204 |
| 2022-01-25 | -76.19 | $0.85 | 11000 |
| 2022-01-24 | -76.19 | $0.85 | 39220 |
| 2022-01-21 | -61.62 | $0.88 | 416 |
| 2022-01-20 | -47.62 | $0.91 | 39433 |
| 2022-01-19 | -40.10 | $0.93 | 40866 |
| 2022-01-18 | -62.86 | $0.88 | — |
| 2022-01-14 | -62.86 | $0.88 | 3392 |
| 2022-01-13 | -35.18 | $0.94 | 2200 |
| 2022-01-12 | -46.23 | $0.92 | 4101 |
| 2022-01-11 | -30.15 | $0.95 | 2100 |
| 2022-01-10 | -65.33 | $0.88 | 200 |
| 2022-01-07 | -65.33 | $0.88 | 9000 |
| 2022-01-06 | -65.33 | $0.88 | 19789 |
| 2022-01-05 | 0.00 | $1.01 | 29866 |
| 2022-01-04 | -21.16 | $0.96 | 11498 |
| 2022-01-03 | -61.14 | $0.90 | 7500 |
| 2021-12-31 | -43.67 | $0.94 | 21124 |
| 2021-12-30 | -51.44 | $0.92 | 17383 |
| 2021-12-29 | -64.09 | $0.90 | 16943 |
| 2021-12-28 | -73.36 | $0.88 | 4291 |
| 2021-12-27 | -63.86 | $0.91 | 32871 |
| 2021-12-23 | -49.11 | $0.95 | 3883 |
| 2021-12-22 | -55.96 | $0.95 | 3333 |
| 2021-12-21 | -58.20 | $0.94 | 19000 |
| 2021-12-20 | -74.19 | $0.89 | 13987 |
| 2021-12-17 | -54.78 | $0.95 | — |
| 2021-12-16 | -56.27 | $0.95 | 12366 |
| 2021-12-15 | -69.87 | $0.93 | 433 |
| 2021-12-14 | -76.21 | $0.91 | 33886 |
| 2021-12-13 | -63.09 | $0.97 | 10000 |
| 2021-12-10 | -80.08 | $0.90 | 10109 |
| 2021-12-09 | -65.52 | $0.96 | 11939 |
| 2021-12-08 | -65.52 | $0.96 | 5925 |
| 2021-12-07 | -70.25 | $1.00 | 25927 |
| 2021-12-06 | -58.03 | $1.04 | 28406 |
| 2021-12-03 | -97.12 | $0.96 | 40402 |
| 2021-12-02 | -83.85 | $1.00 | 34893 |
| 2021-12-01 | -64.75 | $1.05 | 3266 |
| 2021-11-30 | -86.33 | $0.99 | 30649 |
| 2021-11-29 | -68.60 | $1.06 | 12486 |
| 2021-11-26 | -64.02 | $1.07 | 4382 |
| 2021-11-24 | -65.55 | $1.07 | 7402 |
| 2021-11-23 | -67.07 | $1.06 | 2100 |
| 2021-11-22 | -70.12 | $1.05 | 38774 |
| 2021-11-19 | -70.12 | $1.05 | 4152 |
| 2021-11-18 | -48.78 | $1.12 | 10226 |
| 2021-11-17 | -93.75 | $1.13 | 1938 |
| 2021-11-16 | -66.67 | $1.18 | 29252 |
| 2021-11-15 | -40.00 | $1.22 | 2767 |
| 2021-11-12 | -46.67 | $1.21 | 20068 |
| 2021-11-11 | -81.25 | $1.16 | 13366 |
| 2021-11-10 | -93.75 | $1.14 | 9400 |
| 2021-11-09 | -60.87 | $1.15 | 6698 |
| 2021-11-08 | -72.73 | $1.15 | 14466 |
| 2021-11-05 | -75.76 | $1.14 | 4584 |
| 2021-11-04 | -68.79 | $1.16 | 2834 |
| 2021-11-03 | -66.67 | $1.17 | 6943 |
| 2021-11-02 | -60.61 | $1.19 | — |
| 2021-11-01 | -57.14 | $1.19 | 9396 |
| 2021-10-29 | -36.84 | $1.25 | 15196 |
| 2021-10-28 | -34.21 | $1.26 | 5156 |
| 2021-10-27 | -57.89 | $1.17 | 11064 |
| 2021-10-26 | -53.37 | $1.14 | 4746 |
| 2021-10-25 | -53.37 | $1.14 | 12180 |
| 2021-10-22 | -44.83 | $1.18 | 4322 |
| 2021-10-21 | -44.83 | $1.18 | 10987 |
| 2021-10-20 | -40.56 | $1.20 | 31711 |
| 2021-10-19 | -38.43 | $1.21 | 5250 |
| 2021-10-18 | -38.43 | $1.21 | 2267 |
| 2021-10-15 | -23.48 | $1.28 | 3131 |
| 2021-10-14 | -42.70 | $1.19 | 8394 |
| 2021-10-13 | -23.48 | $1.28 | 13803 |
| 2021-10-12 | -25.62 | $1.27 | 12301 |
| 2021-10-11 | -45.68 | $1.10 | 650 |
| 2021-10-08 | -32.63 | $1.19 | 13943 |
| 2021-10-07 | -45.18 | $1.14 | 27255 |
| 2021-10-06 | -37.65 | $1.17 | 19500 |
| 2021-10-05 | -52.71 | $1.11 | 19190 |
| 2021-10-04 | -65.26 | $1.06 | 44495 |
| 2021-10-01 | -65.26 | $1.06 | 45582 |
| 2021-09-30 | -65.26 | $1.06 | 18601 |
| 2021-09-29 | -88.86 | $0.97 | 24621 |
| 2021-09-28 | -85.71 | $1.05 | 3861 |
| 2021-09-27 | -90.00 | $1.04 | 8232 |
| 2021-09-24 | -85.00 | $1.06 | 19608 |
| 2021-09-23 | -97.22 | $1.05 | 9019 |
| 2021-09-22 | -100.00 | $1.04 | 21760 |
| 2021-09-21 | -100.00 | $1.10 | 5300 |
| 2021-09-20 | -90.32 | $1.14 | 7287 |
| 2021-09-17 | -67.57 | $1.17 | 2049 |
| 2021-09-16 | -64.86 | $1.18 | 1800 |
| 2021-09-15 | -45.95 | $1.25 | 7237 |
| 2021-09-14 | -64.86 | $1.18 | 8394 |
| 2021-09-13 | -64.86 | $1.18 | 19624 |
| 2021-09-10 | -70.27 | $1.16 | 14265 |
| 2021-09-09 | -45.95 | $1.25 | 5367 |
| 2021-09-08 | -48.65 | $1.24 | 7150 |
| 2021-09-07 | -45.95 | $1.25 | 367 |
| 2021-09-03 | -37.84 | $1.28 | 3111 |
| 2021-09-02 | -48.65 | $1.24 | 3537 |
| 2021-09-01 | -45.95 | $1.25 | 1522 |
| 2021-08-31 | -18.92 | $1.35 | 2064 |
| 2021-08-30 | -45.95 | $1.25 | 11423 |
| 2021-08-27 | -8.11 | $1.39 | 2421 |
| 2021-08-26 | -18.92 | $1.35 | 3100 |
| 2021-08-25 | -13.51 | $1.37 | 28817 |
| 2021-08-24 | -45.95 | $1.25 | 1766 |
| 2021-08-23 | -45.95 | $1.25 | 6598 |
| 2021-08-20 | -72.97 | $1.15 | 14333 |
| 2021-08-19 | -96.30 | $1.16 | 11033 |
| 2021-08-18 | -100.00 | $1.20 | 14161 |
| 2021-08-17 | -86.36 | $1.23 | 700 |
| 2021-08-16 | -86.36 | $1.23 | 4407 |
| 2021-08-13 | -86.36 | $1.23 | 100 |
| 2021-08-12 | -86.36 | $1.23 | 1383 |
| 2021-08-11 | -95.45 | $1.21 | 10482 |
| 2021-08-10 | -83.33 | $1.24 | 8686 |
| 2021-08-09 | -68.75 | $1.28 | 342 |
| 2021-08-06 | -75.00 | $1.26 | 4000 |
| 2021-08-05 | -58.33 | $1.30 | 1300 |
| 2021-08-04 | -54.17 | $1.31 | 11400 |
| 2021-08-03 | -41.67 | $1.34 | 3839 |
| 2021-08-02 | -37.50 | $1.35 | 738 |
| 2021-07-30 | -33.33 | $1.36 | 1910 |
| 2021-07-29 | -50.00 | $1.32 | 17675 |
| 2021-07-28 | -70.37 | $1.25 | 2083 |
| 2021-07-27 | -59.26 | $1.28 | 2316 |
| 2021-07-26 | -68.42 | $1.29 | 730 |
| 2021-07-23 | -77.78 | $1.27 | 3281 |
| 2021-07-22 | -77.78 | $1.27 | 2066 |
| 2021-07-21 | -82.22 | $1.25 | 6041 |
| 2021-07-20 | -80.00 | $1.26 | 14010 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.58
2025-10-24
Close Price
$1.21
Vol: 84316Average Directional Index - Detailed Analysis
Minimum
6.55
Average
18.37
Maximum
39.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-24 | 37.58 | $1.21 | 84316 |
| 2025-10-23 | 39.01 | $1.20 | 70222 |
| 2025-10-22 | 38.53 | $1.20 | 2711 |
| 2025-10-21 | 38.04 | $1.21 | 57307 |
| 2025-10-20 | 37.52 | $1.19 | 158300 |
| 2025-10-17 | 37.18 | $1.20 | 103619 |
| 2025-10-16 | 37.07 | $1.19 | 42900 |
| 2025-10-15 | 36.94 | $1.20 | 10800 |
| 2025-10-14 | 36.54 | $1.20 | 31230 |
| 2025-10-13 | 36.12 | $1.21 | 16200 |
| 2025-10-10 | 36.27 | $1.20 | 23547 |
| 2025-10-09 | 36.42 | $1.20 | 1000 |
| 2025-10-08 | 35.71 | $1.20 | 3300 |
| 2025-10-07 | 34.97 | $1.21 | 4600 |
| 2025-10-06 | 34.18 | $1.20 | 300 |
| 2025-10-03 | 33.35 | $1.20 | 643 |
| 2025-10-02 | 32.48 | $1.20 | 19000 |
| 2025-10-01 | 31.95 | $1.20 | — |
| 2025-09-30 | 31.40 | $1.20 | 40900 |
| 2025-09-29 | 30.82 | $1.21 | 20300 |
| 2025-09-26 | 30.77 | $1.23 | — |
| 2025-09-25 | 31.16 | $1.23 | 9643 |
| 2025-09-24 | 31.57 | $1.23 | 117906 |
| 2025-09-23 | 31.99 | $1.24 | 2133 |
| 2025-09-22 | 32.59 | $1.21 | 39600 |
| 2025-09-19 | 32.75 | $1.21 | 3002 |
| 2025-09-18 | 32.68 | $1.23 | 8317 |
| 2025-09-17 | 32.61 | $1.25 | 900 |
| 2025-09-16 | 32.53 | $1.23 | 63624 |
| 2025-09-15 | 31.99 | $1.22 | 93215 |
| 2025-09-12 | 31.18 | $1.21 | 91711 |
| 2025-09-11 | 30.32 | $1.22 | — |
| 2025-09-10 | 29.51 | $1.22 | 15500 |
| 2025-09-09 | 28.65 | $1.21 | 17830 |
| 2025-09-08 | 27.53 | $1.21 | 20900 |
| 2025-09-05 | 26.35 | $1.21 | 27200 |
| 2025-09-04 | 25.11 | $1.22 | 9934 |
| 2025-09-03 | 23.81 | $1.22 | 5800 |
| 2025-09-02 | 23.31 | $1.21 | 50800 |
| 2025-08-29 | 22.77 | $1.22 | 119300 |
| 2025-08-28 | 22.31 | $1.21 | 59800 |
| 2025-08-27 | 21.82 | $1.20 | 6000 |
| 2025-08-26 | 21.13 | $1.20 | 75100 |
| 2025-08-25 | 20.41 | $1.20 | 51300 |
| 2025-08-22 | 19.64 | $1.21 | 7510 |
| 2025-08-21 | 19.93 | $1.20 | 5200 |
| 2025-08-20 | 20.23 | $1.20 | 26000 |
| 2025-08-19 | 20.38 | $1.21 | 12800 |
| 2025-08-18 | 20.55 | $1.21 | 17121 |
| 2025-08-15 | 20.96 | $1.21 | 19300 |
| 2025-08-14 | 21.38 | $1.21 | 56220 |
| 2025-08-13 | 21.84 | $1.21 | 131000 |
| 2025-08-12 | 22.14 | $1.22 | 32713 |
| 2025-08-11 | 22.46 | $1.22 | 29000 |
| 2025-08-08 | 22.79 | $1.21 | 18300 |
| 2025-08-07 | 23.15 | $1.21 | 58325 |
| 2025-08-06 | 23.52 | $1.22 | 6941 |
| 2025-08-05 | 23.91 | $1.22 | 131531 |
| 2025-08-04 | 24.32 | $1.20 | 67137 |
| 2025-08-01 | 24.76 | $1.21 | 235800 |
| 2025-07-31 | 25.21 | $1.20 | 17610 |
| 2025-07-30 | 25.77 | $1.20 | 153700 |
| 2025-07-29 | 26.37 | $1.21 | 190712 |
| 2025-07-28 | 26.99 | $1.21 | 114842 |
| 2025-07-25 | 26.21 | $1.21 | 130100 |
| 2025-07-24 | 25.39 | $1.21 | 147225 |
| 2025-07-23 | 24.52 | $1.22 | 364514 |
| 2025-07-22 | 23.48 | $1.21 | 385045 |
| 2025-07-21 | 22.44 | $1.21 | 415600 |
| 2025-07-18 | 21.33 | $1.22 | 402240 |
| 2025-07-17 | 20.18 | $1.20 | 1.1M |
| 2025-07-16 | 19.00 | $1.22 | 6.6M |
| 2025-07-15 | 17.76 | $0.97 | 15500 |
| 2025-07-14 | 17.54 | $1.01 | 138700 |
| 2025-07-11 | 16.95 | $0.98 | 31200 |
| 2025-07-10 | 16.54 | $1.00 | 41400 |
| 2025-07-09 | 16.11 | $0.99 | 98500 |
| 2025-07-08 | 15.86 | $0.94 | 19600 |
| 2025-07-07 | 15.88 | $0.96 | 52141 |
| 2025-07-03 | 15.90 | $1.04 | 14600 |
| 2025-07-02 | 14.81 | $1.01 | 28507 |
| 2025-07-01 | 13.78 | $1.02 | 67000 |
| 2025-06-30 | 12.44 | $0.95 | 39418 |
| 2025-06-27 | 11.90 | $0.89 | 49500 |
| 2025-06-26 | 11.84 | $0.92 | 74030 |
| 2025-06-25 | 11.66 | $0.91 | 194900 |
| 2025-06-24 | 11.61 | $0.88 | 6711 |
| 2025-06-23 | 11.90 | $0.87 | 60821 |
| 2025-06-20 | 11.59 | $0.87 | 62900 |
| 2025-06-18 | 11.40 | $0.78 | 133000 |
| 2025-06-17 | 11.78 | $0.73 | 36900 |
| 2025-06-16 | 11.72 | $0.75 | 312500 |
| 2025-06-13 | 11.67 | $0.72 | 17641 |
| 2025-06-12 | 11.62 | $0.72 | 14500 |
| 2025-06-11 | 11.76 | $0.72 | 32610 |
| 2025-06-10 | 11.62 | $0.70 | 10640 |
| 2025-06-09 | 11.19 | $0.71 | 56913 |
| 2025-06-06 | 11.16 | $0.73 | 7428 |
| 2025-06-05 | 10.80 | $0.72 | 61036 |
| 2025-06-04 | 10.28 | $0.69 | 152000 |
| 2025-06-03 | 9.72 | $0.72 | 106547 |
| 2025-06-02 | 10.00 | $0.73 | 33700 |
| 2025-05-30 | 9.94 | $0.70 | 27607 |
| 2025-05-29 | 9.73 | $0.69 | 19700 |
| 2025-05-28 | 9.62 | $0.70 | 84300 |
| 2025-05-27 | 9.44 | $0.74 | 49019 |
| 2025-05-23 | 9.65 | $0.76 | 14106 |
| 2025-05-22 | 9.74 | $0.73 | 24500 |
| 2025-05-21 | 9.55 | $0.74 | 44221 |
| 2025-05-20 | 9.35 | $0.74 | 148900 |
| 2025-05-19 | 9.15 | $0.78 | 1006 |
| 2025-05-16 | 9.61 | $0.78 | 2700 |
| 2025-05-15 | 10.08 | $0.80 | 34900 |
| 2025-05-14 | 10.57 | $0.79 | 34000 |
| 2025-05-13 | 11.05 | $0.83 | 22500 |
| 2025-05-12 | 10.98 | $0.82 | 25100 |
| 2025-05-09 | 10.64 | $0.83 | 30131 |
| 2025-05-08 | 10.15 | $0.85 | 84548 |
| 2025-05-07 | 10.00 | $0.86 | 25634 |
| 2025-05-06 | 9.99 | $0.85 | 92126 |
| 2025-05-05 | 9.99 | $0.82 | 38100 |
| 2025-05-02 | 10.32 | $0.79 | 25100 |
| 2025-05-01 | 10.76 | $0.78 | 44700 |
| 2025-04-30 | 11.21 | $0.83 | 28600 |
| 2025-04-29 | 11.72 | $0.82 | 53400 |
| 2025-04-28 | 12.14 | $0.83 | 27300 |
| 2025-04-25 | 12.65 | $0.80 | 24022 |
| 2025-04-24 | 13.28 | $0.77 | 8900 |
| 2025-04-23 | 13.73 | $0.78 | 32337 |
| 2025-04-22 | 14.19 | $0.77 | 24800 |
| 2025-04-21 | 14.68 | $0.79 | 49200 |
| 2025-04-17 | 15.41 | $0.80 | 9230 |
| 2025-04-16 | 15.81 | $0.79 | 60500 |
| 2025-04-15 | 16.29 | $0.78 | 11005 |
| 2025-04-14 | 16.27 | $0.75 | 23800 |
| 2025-04-11 | 16.41 | $0.77 | 52605 |
| 2025-04-10 | 16.55 | $0.67 | 56500 |
| 2025-04-09 | 15.43 | $0.70 | 48200 |
| 2025-04-08 | 14.25 | $0.66 | 174405 |
| 2025-04-07 | 13.00 | $0.73 | 42433 |
| 2025-04-04 | 12.05 | $0.69 | 66625 |
| 2025-04-03 | 11.18 | $0.73 | 43645 |
| 2025-04-02 | 10.67 | $0.71 | 267316 |
| 2025-04-01 | 10.14 | $0.78 | 227834 |
| 2025-03-31 | 9.77 | $0.82 | 41600 |
| 2025-03-28 | 9.60 | $0.81 | 13707 |
| 2025-03-27 | 9.93 | $0.81 | 42125 |
| 2025-03-26 | 10.29 | $0.85 | 6200 |
| 2025-03-25 | 10.22 | $0.85 | 11600 |
| 2025-03-24 | 10.29 | $0.88 | 18521 |
| 2025-03-21 | 10.36 | $0.83 | 4646 |
| 2025-03-20 | 10.72 | $0.86 | 12500 |
| 2025-03-19 | 11.10 | $0.87 | 5735 |
| 2025-03-18 | 10.91 | $0.88 | 51433 |
| 2025-03-17 | 10.29 | $0.93 | 196215 |
| 2025-03-14 | 9.78 | $0.85 | 44800 |
| 2025-03-13 | 9.64 | $0.83 | 80741 |
| 2025-03-12 | 9.94 | $0.77 | 2834 |
| 2025-03-11 | 10.06 | $0.74 | 24500 |
| 2025-03-10 | 10.18 | $0.76 | 23511 |
| 2025-03-07 | 10.31 | $0.75 | 101700 |
| 2025-03-06 | 10.84 | $0.79 | 51620 |
| 2025-03-05 | 11.35 | $0.82 | 33300 |
| 2025-03-04 | 11.74 | $0.80 | 89700 |
| 2025-03-03 | 12.31 | $0.83 | 70700 |
| 2025-02-28 | 12.92 | $0.81 | 36800 |
| 2025-02-27 | 12.99 | $0.81 | 88006 |
| 2025-02-26 | 13.05 | $0.81 | 20816 |
| 2025-02-25 | 13.39 | $0.79 | 46938 |
| 2025-02-24 | 13.73 | $0.80 | 22700 |
| 2025-02-21 | 14.40 | $0.86 | 23500 |
| 2025-02-20 | 15.14 | $0.89 | 3045 |
| 2025-02-19 | 15.66 | $0.81 | 17239 |
| 2025-02-18 | 16.17 | $0.81 | 55200 |
| 2025-02-14 | 16.70 | $0.81 | 27400 |
| 2025-02-13 | 17.47 | $0.88 | 25100 |
| 2025-02-12 | 18.28 | $0.90 | 12710 |
| 2025-02-11 | 18.32 | $0.91 | 19001 |
| 2025-02-10 | 18.38 | $0.91 | 29848 |
| 2025-02-07 | 18.43 | $0.86 | 24844 |
| 2025-02-06 | 18.59 | $0.88 | 54200 |
| 2025-02-05 | 18.62 | $0.92 | 86736 |
| 2025-02-04 | 18.44 | $0.89 | 122219 |
| 2025-02-03 | 18.81 | $0.82 | 51100 |
| 2025-01-31 | 19.54 | $0.83 | 15816 |
| 2025-01-30 | 20.42 | $0.81 | 93100 |
| 2025-01-29 | 21.35 | $0.79 | 53020 |
| 2025-01-28 | 22.32 | $0.82 | 11400 |
| 2025-01-27 | 23.43 | $0.80 | 7617 |
| 2025-01-24 | 24.60 | $0.87 | 1700 |
| 2025-01-23 | 25.14 | $0.86 | 55000 |
| 2025-01-22 | 25.74 | $0.83 | 36000 |
| 2025-01-21 | 26.14 | $0.84 | 85447 |
| 2025-01-17 | 26.80 | $0.79 | 66400 |
| 2025-01-16 | 27.68 | $0.75 | 29126 |
| 2025-01-15 | 29.09 | $0.63 | 59317 |
| 2025-01-14 | 30.58 | $0.70 | 177900 |
| 2025-01-13 | 32.15 | $0.78 | 25539 |
| 2025-01-10 | 32.59 | $0.85 | 8635 |
| 2025-01-08 | 32.97 | $0.85 | 7620 |
| 2025-01-07 | 33.68 | $0.81 | 18500 |
| 2025-01-06 | 34.42 | $0.90 | 6006 |
| 2025-01-03 | 34.01 | $0.89 | 24948 |
| 2025-01-02 | 33.58 | $0.87 | 19625 |
| 2024-12-31 | 33.17 | $0.89 | 11103 |
| 2024-12-30 | 32.53 | $0.84 | 21747 |
| 2024-12-27 | 32.03 | $0.81 | 65700 |
| 2024-12-26 | 31.50 | $0.85 | 97100 |
| 2024-12-24 | 30.94 | $0.90 | 10500 |
| 2024-12-23 | 30.94 | $0.91 | 23100 |
| 2024-12-20 | 30.74 | $0.97 | 15600 |
| 2024-12-19 | 30.96 | $0.87 | 25219 |
| 2024-12-18 | 31.42 | $1.04 | 32000 |
| 2024-12-17 | 31.32 | $0.94 | 56547 |
| 2024-12-16 | 31.10 | $1.00 | 65900 |
| 2024-12-13 | 30.64 | $0.98 | 44600 |
| 2024-12-12 | 30.16 | $1.04 | 127600 |
| 2024-12-11 | 29.59 | $1.05 | 49300 |
| 2024-12-10 | 28.53 | $1.04 | 82126 |
| 2024-12-09 | 27.44 | $1.02 | 44638 |
| 2024-12-06 | 26.30 | $1.00 | 74646 |
| 2024-12-05 | 25.24 | $0.99 | 19100 |
| 2024-12-04 | 23.83 | $1.00 | 33702 |
| 2024-12-03 | 22.87 | $1.02 | 42408 |
| 2024-12-02 | 21.38 | $1.01 | 112345 |
| 2024-11-29 | 20.19 | $0.99 | 100200 |
| 2024-11-27 | 19.13 | $0.91 | 32600 |
| 2024-11-26 | 18.45 | $0.87 | 116023 |
| 2024-11-25 | 17.74 | $0.84 | 78385 |
| 2024-11-22 | 16.99 | $0.90 | 148500 |
| 2024-11-21 | 16.56 | $0.80 | 179249 |
| 2024-11-20 | 16.59 | $0.71 | 43413 |
| 2024-11-19 | 17.30 | $0.74 | 111200 |
| 2024-11-18 | 18.05 | $0.68 | 61500 |
| 2024-11-15 | 18.67 | $0.62 | 34012 |
| 2024-11-14 | 18.65 | $0.60 | 50820 |
| 2024-11-13 | 18.20 | $0.60 | 82200 |
| 2024-11-12 | 17.72 | $0.64 | 61000 |
| 2024-11-11 | 17.54 | $0.69 | 34600 |
| 2024-11-08 | 17.55 | $0.76 | 8900 |
| 2024-11-07 | 18.41 | $0.76 | 14400 |
| 2024-11-06 | 19.31 | $0.76 | 47606 |
| 2024-11-05 | 20.26 | $0.82 | 49500 |
| 2024-11-04 | 20.31 | $0.78 | 127239 |
| 2024-11-01 | 20.57 | $0.78 | 42100 |
| 2024-10-31 | 20.95 | $0.74 | 90000 |
| 2024-10-30 | 21.34 | $0.77 | 184109 |
| 2024-10-29 | 21.88 | $0.73 | 87600 |
| 2024-10-28 | 22.79 | $0.67 | 38803 |
| 2024-10-25 | 22.97 | $0.67 | 42200 |
| 2024-10-24 | 23.16 | $0.66 | 33610 |
| 2024-10-23 | 23.36 | $0.66 | 27740 |
| 2024-10-22 | 23.56 | $0.65 | 122400 |
| 2024-10-21 | 23.78 | $0.59 | 23900 |
| 2024-10-18 | 23.33 | $0.59 | 32045 |
| 2024-10-17 | 22.38 | $0.58 | 7522 |
| 2024-10-16 | 21.21 | $0.59 | 16606 |
| 2024-10-15 | 19.99 | $0.60 | 6900 |
| 2024-10-14 | 18.99 | $0.58 | 17900 |
| 2024-10-11 | 17.86 | $0.60 | 43100 |
| 2024-10-10 | 16.75 | $0.60 | 7000 |
| 2024-10-09 | 15.46 | $0.62 | 500 |
| 2024-10-08 | 14.48 | $0.62 | 10115 |
| 2024-10-07 | 13.46 | $0.61 | 3500 |
| 2024-10-04 | 13.10 | $0.59 | 61400 |
| 2024-10-03 | 12.72 | $0.62 | 7100 |
| 2024-10-02 | 12.92 | $0.66 | 10307 |
| 2024-10-01 | 13.55 | $0.64 | 15000 |
| 2024-09-30 | 13.90 | $0.66 | 11533 |
| 2024-09-27 | 14.42 | $0.67 | 78400 |
| 2024-09-26 | 15.10 | $0.67 | 12400 |
| 2024-09-25 | 15.69 | $0.71 | 25000 |
| 2024-09-24 | 16.20 | $0.72 | 46500 |
| 2024-09-23 | 16.75 | $0.70 | 50200 |
| 2024-09-20 | 17.55 | $0.66 | 32500 |
| 2024-09-19 | 18.19 | $0.65 | 33500 |
| 2024-09-18 | 18.78 | $0.65 | 11600 |
| 2024-09-17 | 19.76 | $0.63 | 47400 |
| 2024-09-16 | 20.65 | $0.61 | 9040 |
| 2024-09-13 | 21.47 | $0.58 | 32445 |
| 2024-09-12 | 21.57 | $0.51 | 32027 |
| 2024-09-11 | 21.22 | $0.51 | 2404 |
| 2024-09-10 | 20.30 | $0.51 | 48110 |
| 2024-09-09 | 19.42 | $0.51 | 8041 |
| 2024-09-06 | 18.54 | $0.52 | 18031 |
| 2024-09-05 | 17.62 | $0.55 | 10000 |
| 2024-09-04 | 17.09 | $0.53 | 36100 |
| 2024-09-03 | 16.54 | $0.54 | 41800 |
| 2024-08-30 | 15.95 | $0.58 | 8175 |
| 2024-08-29 | 16.30 | $0.58 | 33500 |
| 2024-08-28 | 16.67 | $0.58 | 12833 |
| 2024-08-27 | 17.34 | $0.58 | 12833 |
| 2024-08-26 | 18.04 | $0.60 | 33347 |
| 2024-08-23 | 18.86 | $0.58 | 7045 |
| 2024-08-22 | 19.68 | $0.56 | 7808 |
| 2024-08-21 | 20.27 | $0.55 | 1600 |
| 2024-08-20 | 20.88 | $0.59 | 27329 |
| 2024-08-19 | 21.53 | $0.56 | 46900 |
| 2024-08-16 | 22.21 | $0.56 | 59000 |
| 2024-08-15 | 23.05 | $0.63 | 224000 |
| 2024-08-14 | 24.03 | $0.58 | 33540 |
| 2024-08-13 | 24.43 | $0.56 | 6932 |
| 2024-08-12 | 24.71 | $0.59 | 36900 |
| 2024-08-09 | 25.00 | $0.49 | 20600 |
| 2024-08-08 | 24.28 | $0.52 | 15303 |
| 2024-08-07 | 23.63 | $0.50 | 17100 |
| 2024-08-06 | 23.10 | $0.56 | 12700 |
| 2024-08-05 | 22.63 | $0.49 | 45820 |
| 2024-08-02 | 21.48 | $0.52 | 41400 |
| 2024-08-01 | 20.73 | $0.55 | 7200 |
| 2024-07-31 | 20.20 | $0.56 | 59500 |
| 2024-07-30 | 19.68 | $0.56 | 49648 |
| 2024-07-29 | 18.54 | $0.55 | 244732 |
| 2024-07-26 | 17.34 | $0.61 | 23900 |
| 2024-07-25 | 16.90 | $0.64 | 21330 |
| 2024-07-24 | 16.76 | $0.67 | 3500 |
| 2024-07-23 | 16.78 | $0.67 | 14000 |
| 2024-07-22 | 16.79 | $0.66 | 8144 |
| 2024-07-19 | 16.93 | $0.67 | 5250 |
| 2024-07-18 | 16.74 | $0.69 | 59628 |
| 2024-07-17 | 16.70 | $0.70 | 1615 |
| 2024-07-16 | 16.46 | $0.70 | 54126 |
| 2024-07-15 | 16.22 | $0.68 | 15096 |
| 2024-07-12 | 15.49 | $0.66 | 90692 |
| 2024-07-11 | 14.72 | $0.68 | 37168 |
| 2024-07-10 | 14.06 | $0.68 | 5912 |
| 2024-07-08 | 13.50 | $0.70 | 22933 |
| 2024-07-05 | 13.23 | $0.66 | 18280 |
| 2024-07-02 | 12.73 | $0.70 | 42166 |
| 2024-07-01 | 12.73 | $0.70 | 33946 |
| 2024-06-28 | 12.63 | $0.69 | 6752 |
| 2024-06-27 | 12.33 | $0.67 | 46191 |
| 2024-06-26 | 12.01 | $0.71 | 3468 |
| 2024-06-25 | 11.99 | $0.71 | 2400 |
| 2024-06-24 | 12.19 | $0.70 | 37366 |
| 2024-06-21 | 12.39 | $0.73 | 15141 |
| 2024-06-20 | 12.67 | $0.74 | 32175 |
| 2024-06-18 | 12.96 | $0.75 | 42775 |
| 2024-06-17 | 13.51 | $0.71 | 69291 |
| 2024-06-14 | 13.60 | $0.66 | 10689 |
| 2024-06-13 | 14.04 | $0.66 | 3471 |
| 2024-06-12 | 13.94 | $0.73 | 3500 |
| 2024-06-11 | 13.83 | $0.75 | 2750 |
| 2024-06-10 | 14.24 | $0.69 | 20780 |
| 2024-06-07 | 14.44 | $0.74 | 30121 |
| 2024-06-06 | 14.94 | $0.74 | 11131 |
| 2024-06-05 | 15.67 | $0.75 | 15400 |
| 2024-06-04 | 16.44 | $0.75 | 20639 |
| 2024-06-03 | 17.15 | $0.79 | 27150 |
| 2024-05-31 | 17.48 | $0.80 | 43608 |
| 2024-05-30 | 17.60 | $0.83 | 46950 |
| 2024-05-29 | 17.73 | $0.82 | 25096 |
| 2024-05-28 | 17.97 | $0.84 | 37313 |
| 2024-05-24 | 17.71 | $0.80 | 43189 |
| 2024-05-23 | 17.57 | $0.80 | 19123 |
| 2024-05-22 | 17.69 | $0.81 | 11819 |
| 2024-05-21 | 17.02 | $0.77 | 19300 |
| 2024-05-20 | 16.72 | $0.82 | 50373 |
| 2024-05-17 | 16.05 | $0.78 | 44853 |
| 2024-05-16 | 16.06 | $0.74 | 43300 |
| 2024-05-15 | 16.49 | $0.76 | 82104 |
| 2024-05-14 | 16.77 | $0.76 | 13211 |
| 2024-05-13 | 17.07 | $0.74 | 20196 |
| 2024-05-10 | 17.02 | $0.76 | 53170 |
| 2024-05-09 | 17.10 | $0.76 | 47197 |
| 2024-05-08 | 16.88 | $0.75 | 25218 |
| 2024-05-07 | 16.65 | $0.72 | 37055 |
| 2024-05-06 | 16.69 | $0.72 | 40910 |
| 2024-05-03 | 16.62 | $0.72 | 47290 |
| 2024-05-02 | 16.56 | $0.75 | 12212 |
| 2024-05-01 | 16.84 | $0.74 | 3511 |
| 2024-04-30 | 17.14 | $0.74 | 8039 |
| 2024-04-29 | 17.78 | $0.76 | 5923 |
| 2024-04-26 | 18.46 | $0.72 | 35772 |
| 2024-04-25 | 19.18 | $0.74 | 83144 |
| 2024-04-24 | 20.05 | $0.74 | 21323 |
| 2024-04-23 | 21.08 | $0.73 | 33615 |
| 2024-04-22 | 22.09 | $0.75 | 37025 |
| 2024-04-19 | 22.80 | $0.81 | 49891 |
| 2024-04-18 | 22.80 | $0.81 | 69355 |
| 2024-04-17 | 22.73 | $0.83 | 61198 |
| 2024-04-16 | 22.52 | $0.83 | 8818 |
| 2024-04-15 | 22.55 | $0.81 | 40856 |
| 2024-04-12 | 22.58 | $0.83 | 45185 |
| 2024-04-11 | 22.24 | $0.84 | 33250 |
| 2024-04-10 | 22.10 | $0.83 | 16620 |
| 2024-04-09 | 22.06 | $0.86 | 52932 |
| 2024-04-08 | 22.02 | $0.85 | 31848 |
| 2024-04-05 | 22.05 | $0.83 | 63765 |
| 2024-04-04 | 21.55 | $0.85 | 74461 |
| 2024-04-03 | 20.77 | $0.92 | 95642 |
| 2024-04-02 | 19.52 | $0.89 | 87029 |
| 2024-04-01 | 18.38 | $0.87 | 39111 |
| 2024-03-28 | 17.37 | $0.80 | 93815 |
| 2024-03-27 | 16.71 | $0.75 | 31685 |
| 2024-03-26 | 16.33 | $0.76 | 119749 |
| 2024-03-25 | 15.69 | $0.75 | 81955 |
| 2024-03-22 | 15.61 | $0.73 | 120570 |
| 2024-03-21 | 15.26 | $0.73 | 177916 |
| 2024-03-20 | 14.97 | $0.65 | 31489 |
| 2024-03-19 | 15.24 | $0.64 | 66600 |
| 2024-03-18 | 15.60 | $0.66 | 9401 |
| 2024-03-15 | 15.57 | $0.73 | 16710 |
| 2024-03-14 | 15.25 | $0.72 | 9965 |
| 2024-03-13 | 15.00 | $0.66 | 52086 |
| 2024-03-12 | 14.90 | $0.70 | 44446 |
| 2024-03-11 | 14.74 | $0.70 | 147816 |
| 2024-03-08 | 14.19 | $0.71 | 101102 |
| 2024-03-07 | 13.75 | $0.70 | 281450 |
| 2024-03-06 | 13.28 | $0.67 | 109897 |
| 2024-03-05 | 13.13 | $0.61 | 147267 |
| 2024-03-04 | 13.46 | $0.53 | 74294 |
| 2024-03-01 | 13.91 | $0.48 | 26841 |
| 2024-02-29 | 13.40 | $0.49 | 26815 |
| 2024-02-28 | 12.71 | $0.45 | 15071 |
| 2024-02-27 | 11.79 | $0.47 | 16465 |
| 2024-02-26 | 11.64 | $0.46 | 12072 |
| 2024-02-23 | 11.48 | $0.48 | 35174 |
| 2024-02-22 | 11.28 | $0.50 | 38885 |
| 2024-02-21 | 11.02 | $0.49 | 43314 |
| 2024-02-20 | 10.96 | $0.45 | 68487 |
| 2024-02-16 | 10.24 | $0.46 | 14611 |
| 2024-02-15 | 9.49 | $0.46 | 105286 |
| 2024-02-14 | 9.33 | $0.47 | 23520 |
| 2024-02-13 | 9.47 | $0.47 | 26822 |
| 2024-02-12 | 9.62 | $0.51 | 14269 |
| 2024-02-09 | 10.11 | $0.51 | 26538 |
| 2024-02-08 | 10.27 | $0.54 | 32214 |
| 2024-02-07 | 10.34 | $0.53 | 71000 |
| 2024-02-06 | 10.17 | $0.52 | 6950 |
| 2024-02-05 | 10.38 | $0.51 | 13523 |
| 2024-02-02 | 10.56 | $0.53 | 9166 |
| 2024-02-01 | 10.45 | $0.52 | 43967 |
| 2024-01-31 | 10.54 | $0.53 | 97242 |
| 2024-01-30 | 10.49 | $0.52 | 42460 |
| 2024-01-29 | 10.45 | $0.53 | 30505 |
| 2024-01-26 | 10.51 | $0.54 | 49195 |
| 2024-01-25 | 10.51 | $0.58 | 21100 |
| 2024-01-24 | 10.18 | $0.53 | 38217 |
| 2024-01-23 | 10.16 | $0.55 | 13915 |
| 2024-01-22 | 10.07 | $0.50 | 28610 |
| 2024-01-19 | 10.53 | $0.60 | 6971 |
| 2024-01-18 | 10.77 | $0.56 | 13770 |
| 2024-01-17 | 10.70 | $0.55 | 9936 |
| 2024-01-16 | 11.25 | $0.58 | 40721 |
| 2024-01-12 | 11.38 | $0.61 | 108493 |
| 2024-01-11 | 11.50 | $0.59 | 35341 |
| 2024-01-10 | 12.08 | $0.60 | 22005 |
| 2024-01-09 | 12.49 | $0.62 | 37831 |
| 2024-01-08 | 12.91 | $0.63 | 22535 |
| 2024-01-05 | 13.22 | $0.63 | 24934 |
| 2024-01-04 | 13.54 | $0.60 | 21215 |
| 2024-01-03 | 13.94 | $0.61 | 50169 |
| 2024-01-02 | 14.12 | $0.64 | 10390 |
| 2023-12-29 | 14.05 | $0.61 | 35094 |
| 2023-12-28 | 13.98 | $0.66 | 38040 |
| 2023-12-27 | 13.32 | $0.65 | 42924 |
| 2023-12-26 | 13.01 | $0.61 | 30303 |
| 2023-12-22 | 13.07 | $0.62 | 51002 |
| 2023-12-21 | 13.14 | $0.54 | 23073 |
| 2023-12-20 | 13.50 | $0.56 | 93000 |
| 2023-12-19 | 13.89 | $0.53 | 30683 |
| 2023-12-18 | 14.29 | $0.57 | 64731 |
| 2023-12-15 | 14.85 | $0.53 | 13727 |
| 2023-12-14 | 14.29 | $0.55 | 32489 |
| 2023-12-13 | 13.97 | $0.56 | 9211 |
| 2023-12-12 | 13.62 | $0.53 | 9675 |
| 2023-12-11 | 13.26 | $0.58 | 33302 |
| 2023-12-08 | 12.98 | $0.62 | 1000 |
| 2023-12-07 | 13.58 | $0.62 | 16427 |
| 2023-12-06 | 14.21 | $0.62 | 47946 |
| 2023-12-05 | 14.79 | $0.61 | 16750 |
| 2023-12-04 | 15.45 | $0.58 | 68676 |
| 2023-12-01 | 16.05 | $0.57 | 69433 |
| 2023-11-30 | 16.69 | $0.51 | 90094 |
| 2023-11-29 | 16.84 | $0.58 | 31087 |
| 2023-11-28 | 17.58 | $0.57 | 2255 |
| 2023-11-27 | 17.89 | $0.56 | 44885 |
| 2023-11-24 | 18.23 | $0.53 | 13366 |
| 2023-11-22 | 18.40 | $0.49 | 17186 |
| 2023-11-21 | 17.44 | $0.55 | 15837 |
| 2023-11-20 | 16.44 | $0.50 | 14404 |
| 2023-11-17 | 16.08 | $0.48 | 9623 |
| 2023-11-16 | 15.42 | $0.49 | 43340 |
| 2023-11-15 | 14.71 | $0.45 | 47397 |
| 2023-11-14 | 13.79 | $0.49 | 59078 |
| 2023-11-13 | 13.43 | $0.50 | 41920 |
| 2023-11-10 | 13.04 | $0.51 | 1009 |
| 2023-11-09 | 12.77 | $0.50 | 17014 |
| 2023-11-08 | 12.49 | $0.49 | 146937 |
| 2023-11-07 | 12.20 | $0.51 | 25756 |
| 2023-11-06 | 12.48 | $0.54 | 27153 |
| 2023-11-03 | 12.89 | $0.54 | 33767 |
| 2023-11-02 | 13.32 | $0.54 | 14190 |
| 2023-11-01 | 13.78 | $0.56 | 34932 |
| 2023-10-31 | 14.33 | $0.56 | 37173 |
| 2023-10-30 | 14.94 | $0.53 | 72409 |
| 2023-10-27 | 15.58 | $0.52 | 9040 |
| 2023-10-26 | 16.16 | $0.52 | 12888 |
| 2023-10-25 | 16.94 | $0.53 | 34265 |
| 2023-10-24 | 17.79 | $0.53 | 23653 |
| 2023-10-23 | 18.54 | $0.56 | 21359 |
| 2023-10-20 | 18.88 | $0.58 | 35441 |
| 2023-10-19 | 19.23 | $0.54 | 56750 |
| 2023-10-18 | 19.61 | $0.55 | 93138 |
| 2023-10-17 | 20.15 | $0.53 | 8136 |
| 2023-10-16 | 21.18 | $0.52 | 74926 |
| 2023-10-13 | 22.27 | $0.53 | 36913 |
| 2023-10-12 | 23.14 | $0.51 | 95456 |
| 2023-10-11 | 24.32 | $0.48 | 22540 |
| 2023-10-10 | 24.92 | $0.49 | 38569 |
| 2023-10-09 | 25.75 | $0.49 | 8755 |
| 2023-10-06 | 26.19 | $0.47 | 105197 |
| 2023-10-05 | 26.42 | $0.46 | 40689 |
| 2023-10-04 | 26.89 | $0.49 | 89317 |
| 2023-10-03 | 27.48 | $0.49 | 52603 |
| 2023-10-02 | 28.46 | $0.49 | 15343 |
| 2023-09-29 | 29.52 | $0.54 | 66885 |
| 2023-09-28 | 30.64 | $0.51 | 8519 |
| 2023-09-27 | 31.48 | $0.44 | 58147 |
| 2023-09-26 | 31.49 | $0.45 | 41967 |
| 2023-09-25 | 31.67 | $0.49 | 11121 |
| 2023-09-22 | 31.14 | $0.48 | 15435 |
| 2023-09-21 | 30.57 | $0.54 | 20217 |
| 2023-09-20 | 30.12 | $0.53 | 14164 |
| 2023-09-19 | 29.65 | $0.53 | 37035 |
| 2023-09-18 | 29.23 | $0.58 | 57237 |
| 2023-09-15 | 28.85 | $0.55 | 42967 |
| 2023-09-14 | 28.46 | $0.52 | 160369 |
| 2023-09-13 | 27.90 | $0.47 | 60413 |
| 2023-09-12 | 26.20 | $0.50 | 13096 |
| 2023-09-11 | 24.60 | $0.51 | 18333 |
| 2023-09-08 | 22.91 | $0.53 | 45527 |
| 2023-09-07 | 21.59 | $0.53 | 152342 |
| 2023-09-06 | 20.20 | $0.60 | 49655 |
| 2023-09-05 | 19.63 | $0.60 | 11485 |
| 2023-09-01 | 19.14 | $0.61 | 6194 |
| 2023-08-31 | 18.66 | $0.58 | 29365 |
| 2023-08-30 | 18.16 | $0.65 | 1066 |
| 2023-08-29 | 17.64 | $0.64 | 45930 |
| 2023-08-28 | 17.17 | $0.66 | 6505 |
| 2023-08-25 | 16.69 | $0.66 | 29300 |
| 2023-08-24 | 16.55 | $0.66 | 20579 |
| 2023-08-23 | 16.40 | $0.62 | 18773 |
| 2023-08-22 | 16.65 | $0.62 | 44800 |
| 2023-08-21 | 16.64 | $0.62 | 9508 |
| 2023-08-18 | 16.62 | $0.58 | 47979 |
| 2023-08-17 | 16.70 | $0.60 | 22003 |
| 2023-08-16 | 16.98 | $0.68 | 13360 |
| 2023-08-15 | 17.26 | $0.59 | 82788 |
| 2023-08-14 | 16.73 | $0.65 | 2836 |
| 2023-08-11 | 16.16 | $0.67 | 36191 |
| 2023-08-10 | 15.81 | $0.71 | 8098 |
| 2023-08-09 | 15.52 | $0.68 | 951 |
| 2023-08-08 | 15.65 | $0.68 | 19971 |
| 2023-08-07 | 15.78 | $0.67 | 6835 |
| 2023-08-04 | 16.42 | $0.74 | 19900 |
| 2023-08-03 | 17.09 | $0.69 | 10300 |
| 2023-08-02 | 17.07 | $0.67 | 30074 |
| 2023-08-01 | 17.05 | $0.70 | 12620 |
| 2023-07-31 | 17.40 | $0.72 | 32594 |
| 2023-07-28 | 17.77 | $0.75 | 44190 |
| 2023-07-27 | 18.17 | $0.71 | 39451 |
| 2023-07-26 | 18.65 | $0.79 | 26777 |
| 2023-07-25 | 19.54 | $0.78 | 102 |
| 2023-07-24 | 20.33 | $0.78 | 51020 |
| 2023-07-21 | 21.19 | $0.78 | 9098 |
| 2023-07-20 | 21.27 | $0.78 | 133733 |
| 2023-07-19 | 21.36 | $0.78 | 47602 |
| 2023-07-18 | 21.51 | $0.80 | 24427 |
| 2023-07-17 | 21.62 | $0.81 | 43473 |
| 2023-07-14 | 21.73 | $0.80 | 49166 |
| 2023-07-13 | 22.22 | $0.76 | 54613 |
| 2023-07-12 | 22.73 | $0.75 | 26384 |
| 2023-07-11 | 23.27 | $0.75 | 66095 |
| 2023-07-10 | 23.84 | $0.75 | 38642 |
| 2023-07-07 | 24.88 | $0.81 | 84349 |
| 2023-07-06 | 26.17 | $0.73 | 34212 |
| 2023-07-05 | 27.45 | $0.80 | 83136 |
| 2023-07-03 | 28.26 | $0.80 | 16552 |
| 2023-06-30 | 29.65 | $0.75 | 49417 |
| 2023-06-29 | 30.85 | $0.74 | 64004 |
| 2023-06-28 | 32.10 | $0.69 | 134944 |
| 2023-06-27 | 33.42 | $0.65 | 70053 |
| 2023-06-26 | 33.26 | $0.65 | 60252 |
| 2023-06-23 | 33.17 | $0.62 | 23302 |
| 2023-06-22 | 32.52 | $0.61 | 23145 |
| 2023-06-21 | 31.84 | $0.63 | 26500 |
| 2023-06-20 | 31.12 | $0.65 | 17514 |
| 2023-06-16 | 30.42 | $0.60 | 37676 |
| 2023-06-15 | 29.68 | $0.67 | 38228 |
| 2023-06-14 | 28.90 | $0.67 | 234640 |
| 2023-06-13 | 27.98 | $0.69 | 24745 |
| 2023-06-12 | 27.37 | $0.70 | 30581 |
| 2023-06-09 | 26.74 | $0.79 | 3624 |
| 2023-06-08 | 26.80 | $0.80 | 63753 |
| 2023-06-07 | 26.85 | $0.73 | 23376 |
| 2023-06-06 | 27.41 | $0.78 | 32678 |
| 2023-06-05 | 28.36 | $0.77 | 23505 |
| 2023-06-02 | 28.56 | $0.75 | 18316 |
| 2023-06-01 | 28.37 | $0.74 | 7770 |
| 2023-05-31 | 28.29 | $0.74 | 59980 |
| 2023-05-30 | 26.65 | $0.74 | 26233 |
| 2023-05-26 | 24.92 | $0.71 | 12667 |
| 2023-05-25 | 23.10 | $0.72 | 65330 |
| 2023-05-24 | 21.18 | $0.78 | 12266 |
| 2023-05-23 | 19.60 | $0.80 | 33903 |
| 2023-05-22 | 18.01 | $0.82 | 500 |
| 2023-05-19 | 16.64 | $0.77 | 28251 |
| 2023-05-18 | 15.20 | $0.80 | 113143 |
| 2023-05-17 | 13.68 | $0.82 | 69381 |
| 2023-05-16 | 12.43 | $0.80 | 63834 |
| 2023-05-15 | 11.20 | $0.93 | 119885 |
| 2023-05-12 | 9.91 | $0.86 | 56262 |
| 2023-05-11 | 9.50 | $0.89 | 27390 |
| 2023-05-10 | 9.33 | $0.91 | 5372 |
| 2023-05-09 | 9.46 | $0.96 | 4788 |
| 2023-05-08 | 9.84 | $0.95 | 35591 |
| 2023-05-05 | 9.94 | $0.93 | 8768 |
| 2023-05-04 | 10.04 | $0.95 | 24913 |
| 2023-05-03 | 10.34 | $0.96 | 29074 |
| 2023-05-02 | 10.24 | $0.94 | 8104 |
| 2023-05-01 | 9.85 | $0.95 | 29544 |
| 2023-04-28 | 9.46 | $0.97 | 6775 |
| 2023-04-27 | 9.28 | $0.98 | 15981 |
| 2023-04-26 | 9.06 | $0.99 | 12645 |
| 2023-04-25 | 9.06 | $0.98 | 5635 |
| 2023-04-24 | 8.93 | $0.99 | 37436 |
| 2023-04-21 | 8.80 | $0.96 | 11103 |
| 2023-04-20 | 8.66 | $1.00 | 46370 |
| 2023-04-19 | 8.89 | $1.02 | 42511 |
| 2023-04-18 | 9.23 | $1.06 | 19574 |
| 2023-04-17 | 9.38 | $1.05 | 21953 |
| 2023-04-14 | 9.65 | $1.06 | 9404 |
| 2023-04-13 | 9.98 | $1.03 | 18001 |
| 2023-04-12 | 10.48 | $1.04 | 17378 |
| 2023-04-11 | 11.00 | $1.04 | 47426 |
| 2023-04-10 | 11.36 | $1.06 | 45189 |
| 2023-04-06 | 11.36 | $1.07 | 96942 |
| 2023-04-05 | 11.26 | $1.08 | 33264 |
| 2023-04-04 | 11.47 | $1.11 | 73956 |
| 2023-04-03 | 11.69 | $1.08 | 43111 |
| 2023-03-31 | 12.26 | $1.10 | 36814 |
| 2023-03-30 | 12.77 | $1.08 | 10704 |
| 2023-03-29 | 13.18 | $1.10 | 16381 |
| 2023-03-28 | 13.69 | $1.02 | 33985 |
| 2023-03-27 | 14.12 | $0.98 | 97239 |
| 2023-03-24 | 14.58 | $1.04 | 71819 |
| 2023-03-23 | 15.00 | $1.08 | 184537 |
| 2023-03-22 | 15.45 | $1.00 | 11780 |
| 2023-03-21 | 15.69 | $0.92 | 39823 |
| 2023-03-20 | 15.94 | $1.00 | 16841 |
| 2023-03-17 | 16.71 | $0.98 | 68204 |
| 2023-03-16 | 17.48 | $0.92 | 12429 |
| 2023-03-15 | 17.61 | $0.91 | 15982 |
| 2023-03-14 | 17.75 | $0.89 | 92170 |
| 2023-03-13 | 17.96 | $0.90 | 127560 |
| 2023-03-10 | 18.27 | $0.88 | 38705 |
| 2023-03-09 | 18.23 | $0.87 | 53333 |
| 2023-03-08 | 17.74 | $0.91 | 71848 |
| 2023-03-07 | 17.39 | $0.96 | 26359 |
| 2023-03-06 | 17.23 | $0.98 | 13788 |
| 2023-03-03 | 17.36 | $1.03 | 4400 |
| 2023-03-02 | 17.94 | $1.03 | 69350 |
| 2023-03-01 | 18.54 | $1.05 | 6800 |
| 2023-02-28 | 19.50 | $1.04 | 39951 |
| 2023-02-27 | 20.52 | $0.95 | 44530 |
| 2023-02-24 | 20.76 | $0.95 | 10018 |
| 2023-02-23 | 20.80 | $0.95 | 17475 |
| 2023-02-22 | 20.96 | $0.95 | 26645 |
| 2023-02-21 | 21.14 | $0.93 | 31706 |
| 2023-02-17 | 21.33 | $0.95 | 45556 |
| 2023-02-16 | 21.04 | $0.93 | 7718 |
| 2023-02-15 | 20.89 | $0.92 | 15804 |
| 2023-02-14 | 20.73 | $0.95 | 49640 |
| 2023-02-13 | 20.56 | $0.98 | 14437 |
| 2023-02-10 | 20.85 | $1.02 | 29278 |
| 2023-02-09 | 21.15 | $0.99 | 29670 |
| 2023-02-08 | 21.23 | $0.95 | 15118 |
| 2023-02-07 | 21.30 | $0.95 | 38383 |
| 2023-02-06 | 21.38 | $1.00 | 34270 |
| 2023-02-03 | 21.47 | $1.02 | 24577 |
| 2023-02-02 | 21.72 | $1.04 | 31080 |
| 2023-02-01 | 22.18 | $1.12 | 35079 |
| 2023-01-31 | 22.76 | $1.04 | 88599 |
| 2023-01-30 | 22.59 | $1.00 | 192361 |
| 2023-01-27 | 22.41 | $1.12 | 69719 |
| 2023-01-26 | 23.11 | $1.12 | 49142 |
| 2023-01-25 | 24.08 | $1.14 | 70918 |
| 2023-01-24 | 24.88 | $1.16 | 116064 |
| 2023-01-23 | 25.65 | $1.10 | 62849 |
| 2023-01-20 | 26.54 | $1.12 | 70403 |
| 2023-01-19 | 27.54 | $1.10 | 158471 |
| 2023-01-18 | 28.59 | $1.20 | 54374 |
| 2023-01-17 | 29.98 | $1.23 | 70064 |
| 2023-01-13 | 31.18 | $1.24 | 118927 |
| 2023-01-12 | 32.44 | $1.25 | 102865 |
| 2023-01-11 | 33.53 | $1.28 | 148287 |
| 2023-01-10 | 34.60 | $1.45 | 27698 |
| 2023-01-09 | 34.31 | $1.47 | 61197 |
| 2023-01-06 | 34.01 | $1.52 | 112360 |
| 2023-01-05 | 32.85 | $1.46 | 49151 |
| 2023-01-04 | 31.84 | $1.46 | 121646 |
| 2023-01-03 | 30.78 | $1.40 | 37463 |
| 2022-12-30 | 30.20 | $1.40 | 78841 |
| 2022-12-29 | 29.05 | $1.40 | 76161 |
| 2022-12-28 | 28.28 | $1.47 | 62899 |
| 2022-12-27 | 27.46 | $1.59 | 41576 |
| 2022-12-23 | 26.60 | $1.45 | 3830 |
| 2022-12-22 | 26.41 | $1.43 | 7128 |
| 2022-12-21 | 26.27 | $1.44 | 25895 |
| 2022-12-20 | 26.13 | $1.44 | 27453 |
| 2022-12-19 | 25.98 | $1.40 | 12495 |
| 2022-12-16 | 26.31 | $1.38 | 16266 |
| 2022-12-15 | 26.65 | $1.38 | 5554 |
| 2022-12-14 | 26.52 | $1.45 | 24908 |
| 2022-12-13 | 25.70 | $1.45 | 8627 |
| 2022-12-12 | 24.66 | $1.43 | 14913 |
| 2022-12-09 | 23.56 | $1.40 | 29568 |
| 2022-12-08 | 22.40 | $1.46 | 8337 |
| 2022-12-07 | 21.94 | $1.44 | 16866 |
| 2022-12-06 | 21.45 | $1.46 | 44201 |
| 2022-12-05 | 20.82 | $1.46 | 13352 |
| 2022-12-02 | 20.16 | $1.49 | 27677 |
| 2022-12-01 | 19.36 | $1.50 | 44176 |
| 2022-11-30 | 18.52 | $1.47 | 23362 |
| 2022-11-29 | 17.83 | $1.46 | 25731 |
| 2022-11-28 | 17.20 | $1.42 | 8363 |
| 2022-11-25 | 16.68 | $1.44 | 113732 |
| 2022-11-23 | 16.09 | $1.36 | 4742 |
| 2022-11-22 | 16.13 | $1.34 | 10640 |
| 2022-11-21 | 16.28 | $1.30 | 19967 |
| 2022-11-18 | 16.45 | $1.32 | 16012 |
| 2022-11-17 | 16.55 | $1.30 | 7450 |
| 2022-11-16 | 16.71 | $1.35 | 8334 |
| 2022-11-15 | 16.88 | $1.35 | 25859 |
| 2022-11-14 | 16.92 | $1.45 | 22959 |
| 2022-11-11 | 16.69 | $1.44 | 15043 |
| 2022-11-10 | 16.09 | $1.40 | 36208 |
| 2022-11-09 | 15.54 | $1.28 | 14062 |
| 2022-11-08 | 15.04 | $1.40 | 56212 |
| 2022-11-07 | 14.31 | $1.29 | 20772 |
| 2022-11-04 | 13.90 | $1.25 | 13016 |
| 2022-11-03 | 13.80 | $1.25 | 2000 |
| 2022-11-02 | 13.69 | $1.24 | 6204 |
| 2022-11-01 | 13.44 | $1.21 | 9081 |
| 2022-10-31 | 13.19 | $1.25 | 10112 |
| 2022-10-28 | 13.56 | $1.32 | 11357 |
| 2022-10-27 | 13.46 | $1.36 | 59565 |
| 2022-10-26 | 13.36 | $1.27 | 56185 |
| 2022-10-25 | 13.25 | $1.28 | 69346 |
| 2022-10-24 | 13.90 | $1.14 | 10696 |
| 2022-10-21 | 13.86 | $1.15 | 28457 |
| 2022-10-20 | 13.81 | $1.11 | 17027 |
| 2022-10-19 | 14.00 | $1.10 | 17792 |
| 2022-10-18 | 13.79 | $1.15 | 20847 |
| 2022-10-17 | 13.99 | $1.18 | 8089 |
| 2022-10-14 | 14.48 | $1.18 | 37481 |
| 2022-10-13 | 15.01 | $1.19 | 40913 |
| 2022-10-12 | 15.50 | $1.24 | 37750 |
| 2022-10-11 | 15.60 | $1.29 | 88380 |
| 2022-10-10 | 15.70 | $1.22 | 31772 |
| 2022-10-07 | 16.51 | $1.15 | 18944 |
| 2022-10-06 | 16.77 | $1.13 | 17806 |
| 2022-10-05 | 16.66 | $1.11 | 96321 |
| 2022-10-04 | 16.54 | $1.09 | 37006 |
| 2022-10-03 | 16.42 | $1.06 | 57978 |
| 2022-09-30 | 15.97 | $1.00 | 29856 |
| 2022-09-29 | 15.24 | $1.05 | 6558 |
| 2022-09-28 | 14.44 | $1.04 | 15366 |
| 2022-09-27 | 13.90 | $1.03 | 34898 |
| 2022-09-26 | 13.12 | $1.01 | 29702 |
| 2022-09-23 | 12.31 | $1.07 | 8330 |
| 2022-09-22 | 11.54 | $1.12 | 11777 |
| 2022-09-21 | 10.90 | $1.12 | 16222 |
| 2022-09-20 | 10.45 | $1.11 | 35070 |
| 2022-09-19 | 9.98 | $1.17 | 41825 |
| 2022-09-16 | 9.61 | $1.20 | 14424 |
| 2022-09-15 | 9.56 | $1.26 | 6415 |
| 2022-09-14 | 9.65 | $1.26 | 13883 |
| 2022-09-13 | 9.75 | $1.28 | 17239 |
| 2022-09-12 | 10.14 | $1.34 | 24505 |
| 2022-09-09 | 10.48 | $1.39 | 18645 |
| 2022-09-08 | 11.02 | $1.30 | 19175 |
| 2022-09-07 | 10.98 | $1.26 | 9466 |
| 2022-09-06 | 10.81 | $1.21 | 41129 |
| 2022-09-02 | 10.33 | $1.23 | 22474 |
| 2022-09-01 | 9.94 | $1.18 | 40689 |
| 2022-08-31 | 9.54 | $1.30 | 5800 |
| 2022-08-30 | 9.85 | $1.33 | 17568 |
| 2022-08-29 | 10.33 | $1.40 | 21304 |
| 2022-08-26 | 10.80 | $1.42 | 33027 |
| 2022-08-25 | 11.09 | $1.36 | 4578 |
| 2022-08-24 | 11.26 | $1.36 | 8640 |
| 2022-08-23 | 11.07 | $1.34 | 57461 |
| 2022-08-22 | 10.53 | $1.30 | 46250 |
| 2022-08-19 | 10.20 | $1.45 | 5680 |
| 2022-08-18 | 10.35 | $1.45 | 18974 |
| 2022-08-17 | 10.57 | $1.49 | 12964 |
| 2022-08-16 | 11.02 | $1.51 | 10394 |
| 2022-08-15 | 11.36 | $1.53 | 2806 |
| 2022-08-12 | 11.60 | $1.58 | 31299 |
| 2022-08-11 | 11.73 | $1.50 | 8827 |
| 2022-08-10 | 11.87 | $1.63 | 15941 |
| 2022-08-09 | 11.85 | $1.64 | 26138 |
| 2022-08-08 | 11.41 | $1.65 | 94479 |
| 2022-08-05 | 10.95 | $1.52 | 88378 |
| 2022-08-04 | 10.62 | $1.47 | 23203 |
| 2022-08-03 | 10.57 | $1.42 | 25391 |
| 2022-08-02 | 10.38 | $1.46 | 22748 |
| 2022-08-01 | 10.12 | $1.62 | 36281 |
| 2022-07-29 | 9.64 | $1.47 | 42040 |
| 2022-07-28 | 9.73 | $1.45 | 74987 |
| 2022-07-27 | 9.92 | $1.32 | 9632 |
| 2022-07-26 | 10.09 | $1.24 | 26116 |
| 2022-07-25 | 10.10 | $1.21 | 8822 |
| 2022-07-22 | 10.44 | $1.26 | 7929 |
| 2022-07-21 | 10.99 | $1.30 | 38554 |
| 2022-07-20 | 11.56 | $1.30 | 32059 |
| 2022-07-19 | 12.13 | $1.23 | 55141 |
| 2022-07-18 | 12.72 | $1.23 | 39995 |
| 2022-07-15 | 13.33 | $1.09 | 51002 |
| 2022-07-14 | 12.97 | $1.07 | 56375 |
| 2022-07-13 | 12.53 | $1.08 | 134135 |
| 2022-07-12 | 12.06 | $1.05 | 69914 |
| 2022-07-11 | 11.36 | $1.09 | 43496 |
| 2022-07-08 | 10.91 | $1.05 | 43714 |
| 2022-07-07 | 10.34 | $1.12 | 67575 |
| 2022-07-06 | 9.90 | $1.09 | 174305 |
| 2022-07-05 | 9.44 | $1.20 | 55446 |
| 2022-07-01 | 9.57 | $1.38 | 5781 |
| 2022-06-30 | 9.90 | $1.31 | 20556 |
| 2022-06-29 | 9.96 | $1.40 | 23999 |
| 2022-06-28 | 10.30 | $1.36 | 8839 |
| 2022-06-27 | 10.60 | $1.38 | 10318 |
| 2022-06-24 | 10.96 | $1.40 | 27935 |
| 2022-06-23 | 11.30 | $1.35 | 50108 |
| 2022-06-22 | 11.65 | $1.42 | 59636 |
| 2022-06-21 | 11.73 | $1.42 | 23216 |
| 2022-06-17 | 12.17 | $1.45 | 86646 |
| 2022-06-16 | 12.79 | $1.54 | 153377 |
| 2022-06-15 | 13.43 | $1.36 | 93058 |
| 2022-06-14 | 13.16 | $1.38 | 102357 |
| 2022-06-13 | 12.97 | $1.43 | 125935 |
| 2022-06-10 | 12.77 | $1.50 | 99723 |
| 2022-06-09 | 13.09 | $1.58 | 10550 |
| 2022-06-08 | 13.68 | $1.63 | 28247 |
| 2022-06-07 | 14.29 | $1.64 | 13675 |
| 2022-06-06 | 14.77 | $1.63 | 84374 |
| 2022-06-03 | 15.28 | $1.71 | 13885 |
| 2022-06-02 | 15.54 | $1.79 | 22413 |
| 2022-06-01 | 15.62 | $1.75 | 56768 |
| 2022-05-31 | 15.85 | $1.77 | 4874 |
| 2022-05-27 | 15.54 | $1.87 | 12252 |
| 2022-05-26 | 14.76 | $1.80 | 211398 |
| 2022-05-25 | 13.96 | $1.71 | 37363 |
| 2022-05-24 | 13.37 | $1.70 | 2739 |
| 2022-05-23 | 12.75 | $1.78 | 92815 |
| 2022-05-20 | 12.09 | $1.62 | 80354 |
| 2022-05-19 | 11.88 | $1.69 | 294696 |
| 2022-05-18 | 11.66 | $1.50 | 29375 |
| 2022-05-17 | 12.22 | $1.44 | 20749 |
| 2022-05-16 | 12.78 | $1.45 | 13500 |
| 2022-05-13 | 13.33 | $1.45 | 92227 |
| 2022-05-12 | 13.90 | $1.38 | 64046 |
| 2022-05-11 | 14.47 | $1.48 | 122097 |
| 2022-05-10 | 15.17 | $1.32 | 88853 |
| 2022-05-09 | 15.92 | $1.33 | 79950 |
| 2022-05-06 | 16.75 | $1.48 | 53067 |
| 2022-05-05 | 17.20 | $1.49 | 35111 |
| 2022-05-04 | 17.59 | $1.53 | 57376 |
| 2022-05-03 | 18.00 | $1.53 | 85946 |
| 2022-05-02 | 18.02 | $1.49 | 78089 |
| 2022-04-29 | 18.05 | $1.58 | 194789 |
| 2022-04-28 | 18.08 | $1.24 | 41524 |
| 2022-04-27 | 18.71 | $1.28 | 39595 |
| 2022-04-26 | 19.69 | $1.22 | 42843 |
| 2022-04-25 | 20.39 | $1.25 | 6423 |
| 2022-04-22 | 21.31 | $1.45 | 53500 |
| 2022-04-21 | 21.91 | $1.54 | 102 |
| 2022-04-20 | 21.53 | $1.57 | 33405 |
| 2022-04-19 | 21.14 | $1.62 | 117622 |
| 2022-04-18 | 20.73 | $1.72 | 225035 |
| 2022-04-14 | 19.31 | $1.70 | 221529 |
| 2022-04-13 | 17.99 | $1.50 | 127075 |
| 2022-04-12 | 17.27 | $1.33 | 103630 |
| 2022-04-11 | 17.15 | $1.33 | 86755 |
| 2022-04-08 | 16.96 | $1.27 | 2873 |
| 2022-04-07 | 17.13 | $1.20 | 7763 |
| 2022-04-06 | 17.67 | $1.16 | 123898 |
| 2022-04-05 | 18.35 | $0.97 | 21613 |
| 2022-04-04 | 18.56 | $0.99 | 9446 |
| 2022-04-01 | 18.77 | $0.92 | 12562 |
| 2022-03-31 | 18.86 | $0.94 | 28187 |
| 2022-03-30 | 18.99 | $1.01 | 3533 |
| 2022-03-29 | 19.70 | $1.00 | 16509 |
| 2022-03-28 | 20.34 | $1.00 | 5101 |
| 2022-03-25 | 21.20 | $1.00 | 16450 |
| 2022-03-24 | 22.11 | $0.99 | 4122 |
| 2022-03-23 | 22.80 | $1.05 | 5439 |
| 2022-03-22 | 23.19 | $1.01 | 5428 |
| 2022-03-21 | 23.61 | $1.01 | 4424 |
| 2022-03-18 | 23.96 | $1.11 | 12047 |
| 2022-03-17 | 23.86 | $1.02 | 1100 |
| 2022-03-16 | 24.16 | $1.00 | 5965 |
| 2022-03-15 | 24.47 | $1.01 | 30161 |
| 2022-03-14 | 24.80 | $1.02 | 37907 |
| 2022-03-11 | 24.58 | $1.07 | 13212 |
| 2022-03-10 | 23.98 | $1.16 | 40080 |
| 2022-03-09 | 22.88 | $1.17 | 28364 |
| 2022-03-08 | 21.72 | $1.13 | 152068 |
| 2022-03-07 | 20.50 | $1.00 | 2020 |
| 2022-03-04 | 20.65 | $0.94 | 11916 |
| 2022-03-03 | 21.16 | $0.79 | 183 |
| 2022-03-02 | 21.66 | $0.86 | 3921 |
| 2022-03-01 | 22.76 | $0.87 | 700 |
| 2022-02-28 | 23.88 | $0.87 | 8303 |
| 2022-02-25 | 24.92 | $0.87 | 21200 |
| 2022-02-24 | 26.00 | $0.77 | 102 |
| 2022-02-23 | 26.29 | $0.80 | 5586 |
| 2022-02-22 | 26.71 | $0.80 | 3451 |
| 2022-02-18 | 27.27 | $0.78 | 595 |
| 2022-02-17 | 27.61 | $0.77 | 50 |
| 2022-02-16 | 27.88 | $0.77 | — |
| 2022-02-15 | 28.16 | $0.77 | 25304 |
| 2022-02-14 | 28.47 | $0.81 | 100 |
| 2022-02-11 | 29.06 | $0.81 | — |
| 2022-02-10 | 29.68 | $0.81 | — |
| 2022-02-09 | 30.33 | $0.81 | 5532 |
| 2022-02-08 | 31.02 | $0.80 | 2283 |
| 2022-02-07 | 31.75 | $0.77 | 974 |
| 2022-02-04 | 32.09 | $0.71 | 9102 |
| 2022-02-03 | 31.99 | $0.78 | 6466 |
| 2022-02-02 | 32.06 | $0.74 | 3639 |
| 2022-02-01 | 32.02 | $0.77 | 196 |
| 2022-01-31 | 32.14 | $0.90 | 1000 |
| 2022-01-28 | 33.00 | $0.90 | 205 |
| 2022-01-27 | 33.91 | $0.84 | 1966 |
| 2022-01-26 | 34.40 | $0.90 | 13204 |
| 2022-01-25 | 35.23 | $0.85 | 11000 |
| 2022-01-24 | 35.62 | $0.85 | 39220 |
| 2022-01-21 | 36.05 | $0.88 | 416 |
| 2022-01-20 | 36.66 | $0.91 | 39433 |
| 2022-01-19 | 37.48 | $0.93 | 40866 |
| 2022-01-18 | 38.34 | $0.88 | — |
| 2022-01-14 | 38.16 | $0.88 | 3392 |
| 2022-01-13 | 37.97 | $0.94 | 2200 |
| 2022-01-12 | 38.11 | $0.92 | 4101 |
| 2022-01-11 | 38.05 | $0.95 | 2100 |
| 2022-01-10 | 38.14 | $0.88 | 200 |
| 2022-01-07 | 37.43 | $0.88 | 9000 |
| 2022-01-06 | 36.69 | $0.88 | 19789 |
| 2022-01-05 | 35.91 | $1.01 | 29866 |
| 2022-01-04 | 35.45 | $0.96 | 11498 |
| 2022-01-03 | 34.36 | $0.90 | 7500 |
| 2021-12-31 | 33.48 | $0.94 | 21124 |
| 2021-12-30 | 32.55 | $0.92 | 17383 |
| 2021-12-29 | 31.71 | $0.90 | 16943 |
| 2021-12-28 | 30.82 | $0.88 | 4291 |
| 2021-12-27 | 29.66 | $0.91 | 32871 |
| 2021-12-23 | 28.50 | $0.95 | 3883 |
| 2021-12-22 | 27.71 | $0.95 | 3333 |
| 2021-12-21 | 26.93 | $0.94 | 19000 |
| 2021-12-20 | 26.11 | $0.89 | 13987 |
| 2021-12-17 | 25.25 | $0.95 | — |
| 2021-12-16 | 24.59 | $0.95 | 12366 |
| 2021-12-15 | 23.90 | $0.93 | 433 |
| 2021-12-14 | 22.85 | $0.91 | 33886 |
| 2021-12-13 | 21.74 | $0.97 | 10000 |
| 2021-12-10 | 20.76 | $0.90 | 10109 |
| 2021-12-09 | 19.07 | $0.96 | 11939 |
| 2021-12-08 | 17.57 | $0.96 | 5925 |
| 2021-12-07 | 16.00 | $1.00 | 25927 |
| 2021-12-06 | 15.02 | $1.04 | 28406 |
| 2021-12-03 | 13.98 | $0.96 | 40402 |
| 2021-12-02 | 13.20 | $1.00 | 34893 |
| 2021-12-01 | 12.53 | $1.05 | 3266 |
| 2021-11-30 | 12.04 | $0.99 | 30649 |
| 2021-11-29 | 11.32 | $1.06 | 12486 |
| 2021-11-26 | 10.81 | $1.07 | 4382 |
| 2021-11-24 | 10.46 | $1.07 | 7402 |
| 2021-11-23 | 10.10 | $1.06 | 2100 |
| 2021-11-22 | 9.25 | $1.05 | 38774 |
| 2021-11-19 | 8.36 | $1.05 | 4152 |
| 2021-11-18 | 7.48 | $1.12 | 10226 |
| 2021-11-17 | 6.55 | $1.13 | 1938 |
| 2021-11-16 | 6.60 | $1.18 | 29252 |
| 2021-11-15 | 6.84 | $1.22 | 2767 |
| 2021-11-12 | 6.84 | $1.21 | 20068 |
| 2021-11-11 | 6.84 | $1.16 | 13366 |
| 2021-11-10 | 7.01 | $1.14 | 9400 |
| 2021-11-09 | 7.20 | $1.15 | 6698 |
| 2021-11-08 | 7.47 | $1.15 | 14466 |
| 2021-11-05 | 7.75 | $1.14 | 4584 |
| 2021-11-04 | 7.66 | $1.16 | 2834 |
| 2021-11-03 | 7.73 | $1.17 | 6943 |
| 2021-11-02 | 7.84 | $1.19 | — |
| 2021-11-01 | 7.96 | $1.19 | 9396 |
| 2021-10-29 | 8.09 | $1.25 | 15196 |
| 2021-10-28 | 8.31 | $1.26 | 5156 |
| 2021-10-27 | 8.54 | $1.17 | 11064 |
| 2021-10-26 | 8.90 | $1.14 | 4746 |
| 2021-10-25 | 8.89 | $1.14 | 12180 |
| 2021-10-22 | 8.87 | $1.18 | 4322 |
| 2021-10-21 | 8.97 | $1.18 | 10987 |
| 2021-10-20 | 9.23 | $1.20 | 31711 |
| 2021-10-19 | 9.61 | $1.21 | 5250 |
| 2021-10-18 | 9.85 | $1.21 | 2267 |
| 2021-10-15 | 10.20 | $1.28 | 3131 |
| 2021-10-14 | 10.59 | $1.19 | 8394 |
| 2021-10-13 | 11.00 | $1.28 | 13803 |
| 2021-10-12 | 11.42 | $1.27 | 12301 |
| 2021-10-11 | 11.14 | $1.10 | 650 |
| 2021-10-08 | 11.42 | $1.19 | 13943 |
| 2021-10-07 | 11.78 | $1.14 | 27255 |
| 2021-10-06 | 11.95 | $1.17 | 19500 |
| 2021-10-05 | 12.12 | $1.11 | 19190 |
| 2021-10-04 | 12.10 | $1.06 | 44495 |
| 2021-10-01 | 12.08 | $1.06 | 45582 |
| 2021-09-30 | 12.32 | $1.06 | 18601 |
| 2021-09-29 | 12.03 | $0.97 | 24621 |
| 2021-09-28 | 11.44 | $1.05 | 3861 |
| 2021-09-27 | 11.20 | $1.04 | 8232 |
| 2021-09-24 | 11.11 | $1.06 | 19608 |
| 2021-09-23 | 10.73 | $1.05 | 9019 |
| 2021-09-22 | 10.59 | $1.04 | 21760 |
| 2021-09-21 | 10.45 | $1.10 | 5300 |
| 2021-09-20 | 10.62 | $1.14 | 7287 |
| 2021-09-17 | 10.85 | $1.17 | 2049 |
| 2021-09-16 | 11.32 | $1.18 | 1800 |
| 2021-09-15 | 11.84 | $1.25 | 7237 |
| 2021-09-14 | 12.40 | $1.18 | 8394 |
| 2021-09-13 | 12.73 | $1.18 | 19624 |
| 2021-09-10 | 13.08 | $1.16 | 14265 |
| 2021-09-09 | 13.04 | $1.25 | 5367 |
| 2021-09-08 | 13.34 | $1.24 | 7150 |
| 2021-09-07 | 13.70 | $1.25 | 367 |
| 2021-09-03 | 14.13 | $1.28 | 3111 |
| 2021-09-02 | 14.58 | $1.24 | 3537 |
| 2021-09-01 | 14.90 | $1.25 | 1522 |
| 2021-08-31 | 15.41 | $1.35 | 2064 |
| 2021-08-30 | 16.04 | $1.25 | 11423 |
| 2021-08-27 | 16.69 | $1.39 | 2421 |
| 2021-08-26 | 16.60 | $1.35 | 3100 |
| 2021-08-25 | 16.39 | $1.37 | 28817 |
| 2021-08-24 | 16.17 | $1.25 | 1766 |
| 2021-08-23 | 16.63 | $1.25 | 6598 |
| 2021-08-20 | 17.11 | $1.15 | 14333 |
| 2021-08-19 | 17.94 | $1.16 | 11033 |
| 2021-08-18 | 18.44 | $1.20 | 14161 |
| 2021-08-17 | 18.68 | $1.23 | 700 |
| 2021-08-16 | 18.75 | $1.23 | 4407 |
| 2021-08-13 | 18.83 | $1.23 | 100 |
| 2021-08-12 | 19.20 | $1.23 | 1383 |
| 2021-08-11 | 19.59 | $1.21 | 10482 |
| 2021-08-10 | 20.00 | $1.24 | 8686 |
| 2021-08-09 | 20.34 | $1.28 | 342 |
| 2021-08-06 | 20.47 | $1.26 | 4000 |
| 2021-08-05 | 20.62 | $1.30 | 1300 |
| 2021-08-04 | 20.53 | $1.31 | 11400 |
| 2021-08-03 | 20.45 | $1.34 | 3839 |
| 2021-08-02 | 20.13 | $1.35 | 738 |
| 2021-07-30 | 19.56 | $1.36 | 1910 |
| 2021-07-29 | 18.92 | $1.32 | 17675 |
| 2021-07-28 | 18.25 | $1.25 | 2083 |
| 2021-07-27 | 17.92 | $1.28 | 2316 |
| 2021-07-26 | 17.57 | $1.29 | 730 |
| 2021-07-23 | 16.92 | $1.27 | 3281 |
| 2021-07-22 | 16.25 | $1.27 | 2066 |
| 2021-07-21 | 15.56 | $1.25 | 6041 |
| 2021-07-20 | 14.92 | $1.26 | 14010 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected