Is authID Inc. (AUID) a Buy, Sell, or Hold?
NASDAQ : AUID
authID Inc.
$0.95 USD
-$0.1 (-9.52%)
- Volume
- 145.46K
- Average Volume
- 351.74K
- Market Capitalization
- $12.35M
- P/E Ratio
- -0.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.70
- Year Low
- $0.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.05 | $0.88 | -16.61% | 310.87K |
| 2026-07-15 | $1.14 | $1.05 | -7.89% | 167.16K |
| 2026-07-14 | $1.09 | $1.16 | 6.42% | 98200 |
| 2026-07-13 | $1.14 | $1.09 | -4.39% | 125.74K |
| 2026-07-10 | $1.20 | $1.16 | -3.33% | 54732 |
| 2026-07-09 | $1.18 | $1.20 | 1.69% | 121.13K |
| 2026-07-08 | $1.13 | $1.18 | 4.42% | 260.5K |
| 2026-07-07 | $1.12 | $1.21 | 8.04% | 404.5K |
| 2026-07-06 | $1.14 | $1.19 | 4.39% | 425.1K |
| 2026-07-02 | $1.13 | $1.18 | 4.42% | 12.63M |
| 2026-07-01 | $1.07 | $1.15 | 7.48% | 82543 |
| 2026-06-30 | $1.06 | $1.07 | 0.94% | 50000 |
| 2026-06-29 | $1.10 | $1.06 | -3.64% | 108.3K |
| 2026-06-26 | $1.08 | $1.10 | 1.85% | 119.18K |
| 2026-06-25 | $1.04 | $1.09 | 4.81% | 111.1K |
| 2026-06-24 | $1.05 | $1.02 | -2.86% | 72500 |
| 2026-06-23 | $1.05 | $1.03 | -1.90% | 90900 |
| 2026-06-22 | $1.12 | $1.06 | -5.36% | 154.73K |
| 2026-06-18 | $1.15 | $1.10 | -4.35% | 169.23K |
| 2026-06-17 | $1.15 | $1.13 | -1.74% | 62800 |
| 2026-06-16 | $1.19 | $1.15 | -3.36% | 57341 |
| 2026-06-15 | $1.15 | $1.19 | 3.48% | 78876 |
| 2026-06-12 | $1.17 | $1.15 | -1.71% | 57393 |
| 2026-06-11 | $1.24 | $1.19 | -4.03% | 78700 |
| 2026-06-10 | $1.19 | $1.26 | 5.88% | 107.22K |
| 2026-06-09 | $1.16 | $1.16 | 0.00% | 68700 |
| 2026-06-08 | $1.26 | $1.15 | -8.73% | 89875 |
| 2026-06-05 | $1.30 | $1.25 | -3.85% | 171.3K |
| 2026-06-04 | $1.16 | $1.30 | 12.07% | 194.82K |
| 2026-06-03 | $1.26 | $1.20 | -4.76% | 83800 |
| 2026-06-02 | $1.28 | $1.26 | -1.56% | 74900 |
| 2026-06-01 | $1.26 | $1.28 | 1.59% | 282.53K |
| 2026-05-29 | $1.26 | $1.28 | 1.59% | 203.77K |
| 2026-05-28 | $1.22 | $1.25 | 2.46% | 154.3K |
| 2026-05-27 | $1.12 | $1.24 | 10.71% | 172.85K |
| 2026-05-26 | $1.15 | $1.13 | -1.74% | 88703 |
| 2026-05-22 | $1.20 | $1.17 | -2.50% | 84526 |
| 2026-05-21 | $1.13 | $1.19 | 5.31% | 177.84K |
| 2026-05-20 | $1.11 | $1.12 | 0.90% | 82187 |
| 2026-05-19 | $1.19 | $1.10 | -7.56% | 80300 |
| 2026-05-18 | $1.24 | $1.19 | -4.03% | 185.5K |
| 2026-05-15 | $1.26 | $1.17 | -7.14% | 104.16K |
| 2026-05-14 | $1.23 | $1.31 | 6.50% | 174.61K |
| 2026-05-13 | $1.19 | $1.19 | 0.00% | 141.19K |
| 2026-05-12 | $1.22 | $1.15 | -5.74% | 125.9K |
| 2026-05-11 | $1.27 | $1.20 | -5.51% | 207.45K |
| 2026-05-08 | $1.26 | $1.29 | 2.38% | 185.23K |
| 2026-05-07 | $1.20 | $1.24 | 3.33% | 299.22K |
| 2026-05-06 | $1.30 | $1.21 | -6.92% | 207K |
| 2026-05-05 | $1.31 | $1.26 | -3.82% | 168.01K |
| 2026-05-04 | $1.21 | $1.31 | 8.26% | 449.8K |
| 2026-05-01 | $1.21 | $1.17 | -3.31% | 146.5K |
| 2026-04-30 | $1.16 | $1.22 | 5.17% | 67575 |
| 2026-04-29 | $1.15 | $1.15 | 0.00% | 93400 |
| 2026-04-28 | $1.16 | $1.16 | 0.00% | 128.35K |
| 2026-04-27 | $1.22 | $1.23 | 0.82% | 208.83K |
| 2026-04-24 | $1.24 | $1.24 | 0.00% | 118.91K |
| 2026-04-23 | $1.37 | $1.21 | -11.68% | 113.4K |
| 2026-04-22 | $1.29 | $1.37 | 6.20% | 297K |
| 2026-04-21 | $1.21 | $1.27 | 4.96% | 142.04K |
| 2026-04-20 | $1.16 | $1.18 | 1.72% | 104.72K |
| 2026-04-17 | $1.17 | $1.16 | -0.85% | 125.2K |
| 2026-04-16 | $1.19 | $1.14 | -4.20% | 165.03K |
| 2026-04-15 | $1.10 | $1.18 | 7.27% | 150.13K |
| 2026-04-14 | $1.05 | $1.07 | 1.90% | 163.14K |
| 2026-04-13 | $1.00 | $1.03 | 3.00% | 161.5K |
| 2026-04-10 | $1.00 | $1.03 | 3.00% | 253.87K |
| 2026-04-09 | $1.10 | $0.97 | -11.48% | 456.71K |
| 2026-04-08 | $1.21 | $1.11 | -8.26% | 262.14K |
| 2026-04-07 | $1.23 | $1.14 | -7.32% | 196.01K |
| 2026-04-06 | $1.21 | $1.23 | 1.65% | 127.92K |
| 2026-04-02 | $1.16 | $1.20 | 3.45% | 174.68K |
| 2026-04-01 | $1.26 | $1.14 | -9.52% | 356.62K |
| 2026-03-31 | $1.25 | $1.30 | 4.00% | 329.73K |
| 2026-03-30 | $1.26 | $1.24 | -1.59% | 213.83K |
| 2026-03-27 | $1.26 | $1.22 | -3.17% | 263.8K |
| 2026-03-26 | $1.33 | $1.26 | -5.26% | 171.3K |
| 2026-03-25 | $1.39 | $1.34 | -3.60% | 63037 |
| 2026-03-24 | $1.43 | $1.34 | -6.29% | 290.09K |
| 2026-03-23 | $1.40 | $1.47 | 5.00% | 327.7K |
| 2026-03-20 | $1.40 | $1.36 | -2.86% | 184K |
| 2026-03-19 | $1.45 | $1.41 | -2.76% | 202.5K |
| 2026-03-18 | $1.46 | $1.44 | -1.37% | 110.75K |
| 2026-03-17 | $1.45 | $1.45 | 0.00% | 403.96K |
| 2026-03-16 | $1.52 | $1.50 | -1.32% | 219.62K |
| 2026-03-13 | $1.65 | $1.52 | -7.88% | 178.9K |
| 2026-03-12 | $1.63 | $1.62 | -0.61% | 233.52K |
| 2026-03-11 | $1.47 | $1.63 | 10.88% | 480.2K |
| 2026-03-10 | $1.60 | $1.48 | -7.50% | 129.41K |
| 2026-03-09 | $1.54 | $1.55 | 0.65% | 222.6K |
Get the Latest News and Ratings for Your Stocks