Is authID Inc. (AUID) a Buy, Sell, or Hold?
Enter your email address below for free access to our authID Inc. (AUID) research center and poll results.
NASDAQ : AUID
authID Inc.
$0.95 USD
-$0.1 (-9.52%)
- Volume
- 145.46K
- Average Volume
- 351.74K
- Market Capitalization
- $12.35M
- P/E Ratio
- -0.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.70
- Year Low
- $0.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.11
2026-07-16
Close Price
$0.88
Vol: 310869
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.97
Average
19.41
Maximum
129.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.11 | $0.88 | 310869 |
| 2026-07-15 | 1.12 | $1.05 | 167155 |
| 2026-07-14 | 1.13 | $1.16 | 98200 |
| 2026-07-13 | 1.13 | $1.09 | 125737 |
| 2026-07-10 | 1.13 | $1.16 | 54732 |
| 2026-07-09 | 1.14 | $1.20 | 121130 |
| 2026-07-08 | 1.13 | $1.18 | 260500 |
| 2026-07-07 | 1.13 | $1.21 | 404500 |
| 2026-07-06 | 1.13 | $1.19 | 425100 |
| 2026-07-02 | 1.14 | $1.18 | 12.6M |
| 2026-07-01 | 1.14 | $1.15 | 82543 |
| 2026-06-30 | 1.15 | $1.07 | 50000 |
| 2026-06-29 | 1.16 | $1.06 | 108300 |
| 2026-06-26 | 1.17 | $1.10 | 119185 |
| 2026-06-25 | 1.18 | $1.09 | 111100 |
| 2026-06-24 | 1.18 | $1.02 | 72500 |
| 2026-06-23 | 1.19 | $1.03 | 90900 |
| 2026-06-22 | 1.20 | $1.06 | 154729 |
| 2026-06-18 | 1.20 | $1.10 | 169234 |
| 2026-06-17 | 1.20 | $1.13 | 62800 |
| 2026-06-16 | 1.20 | $1.15 | 57341 |
| 2026-06-15 | 1.20 | $1.19 | 78876 |
| 2026-06-12 | 1.20 | $1.15 | 57393 |
| 2026-06-11 | 1.21 | $1.19 | 78700 |
| 2026-06-10 | 1.21 | $1.26 | 107221 |
| 2026-06-09 | 1.20 | $1.16 | 68700 |
| 2026-06-08 | 1.21 | $1.15 | 89875 |
| 2026-06-05 | 1.21 | $1.25 | 171300 |
| 2026-06-04 | 1.21 | $1.30 | 194825 |
| 2026-06-03 | 1.21 | $1.20 | 83800 |
| 2026-06-02 | 1.21 | $1.26 | 74900 |
| 2026-06-01 | 1.21 | $1.28 | 282527 |
| 2026-05-29 | 1.21 | $1.28 | 203773 |
| 2026-05-28 | 1.21 | $1.25 | 154301 |
| 2026-05-27 | 1.20 | $1.24 | 172852 |
| 2026-05-26 | 1.20 | $1.13 | 88703 |
| 2026-05-22 | 1.20 | $1.17 | 84526 |
| 2026-05-21 | 1.21 | $1.19 | 177840 |
| 2026-05-20 | 1.21 | $1.12 | 82187 |
| 2026-05-19 | 1.22 | $1.10 | 80300 |
| 2026-05-18 | 1.23 | $1.19 | 185500 |
| 2026-05-15 | 1.23 | $1.17 | 104160 |
| 2026-05-14 | 1.23 | $1.31 | 174609 |
| 2026-05-13 | 1.22 | $1.19 | 141186 |
| 2026-05-12 | 1.22 | $1.15 | 125900 |
| 2026-05-11 | 1.21 | $1.20 | 207447 |
| 2026-05-08 | 1.20 | $1.29 | 185227 |
| 2026-05-07 | 1.19 | $1.24 | 299224 |
| 2026-05-06 | 1.18 | $1.21 | 207000 |
| 2026-05-05 | 1.17 | $1.26 | 168010 |
| 2026-05-04 | 1.17 | $1.31 | 449800 |
| 2026-05-01 | 1.16 | $1.17 | 146500 |
| 2026-04-30 | 1.16 | $1.22 | 67575 |
| 2026-04-29 | 1.16 | $1.15 | 93400 |
| 2026-04-28 | 1.17 | $1.16 | 128347 |
| 2026-04-27 | 1.17 | $1.23 | 208827 |
| 2026-04-24 | 1.17 | $1.24 | 118911 |
| 2026-04-23 | 1.17 | $1.21 | 113400 |
| 2026-04-22 | 1.18 | $1.37 | 297000 |
| 2026-04-21 | 1.18 | $1.27 | 142038 |
| 2026-04-20 | 1.19 | $1.18 | 104724 |
| 2026-04-17 | 1.20 | $1.16 | 125200 |
| 2026-04-16 | 1.21 | $1.14 | 165032 |
| 2026-04-15 | 1.22 | $1.18 | 150128 |
| 2026-04-14 | 1.24 | $1.07 | 163140 |
| 2026-04-13 | 1.26 | $1.03 | 161500 |
| 2026-04-10 | 1.28 | $1.03 | 253872 |
| 2026-04-09 | 1.31 | $0.97 | 456712 |
| 2026-04-08 | 1.35 | $1.11 | 262144 |
| 2026-04-07 | 1.36 | $1.14 | 196010 |
| 2026-04-06 | 1.39 | $1.23 | 127915 |
| 2026-04-02 | 1.40 | $1.20 | 174680 |
| 2026-04-01 | 1.42 | $1.14 | 356617 |
| 2026-03-31 | 1.45 | $1.30 | 329730 |
| 2026-03-30 | 1.47 | $1.24 | 213830 |
| 2026-03-27 | 1.49 | $1.22 | 263800 |
| 2026-03-26 | 1.51 | $1.26 | 171300 |
| 2026-03-25 | 1.54 | $1.34 | 63037 |
| 2026-03-24 | 1.55 | $1.34 | 290090 |
| 2026-03-23 | 1.55 | $1.47 | 327700 |
| 2026-03-20 | 1.55 | $1.36 | 183998 |
| 2026-03-19 | 1.55 | $1.41 | 202500 |
| 2026-03-18 | 1.55 | $1.44 | 110747 |
| 2026-03-17 | 1.56 | $1.45 | 403962 |
| 2026-03-16 | 1.58 | $1.50 | 219615 |
| 2026-03-13 | 1.59 | $1.52 | 178901 |
| 2026-03-12 | 1.59 | $1.62 | 233518 |
| 2026-03-11 | 1.60 | $1.63 | 480200 |
| 2026-03-10 | 1.61 | $1.48 | 129409 |
| 2026-03-09 | 1.62 | $1.55 | 222600 |
| 2026-03-06 | 1.64 | $1.54 | 492700 |
| 2026-03-05 | 1.65 | $1.57 | 889149 |
| 2026-03-04 | 1.66 | $1.70 | 232100 |
| 2026-03-03 | 1.66 | $1.74 | 287505 |
| 2026-03-02 | 1.66 | $1.66 | 150022 |
| 2026-02-27 | 1.66 | $1.66 | 133444 |
| 2026-02-26 | 1.66 | $1.80 | 378214 |
| 2026-02-25 | 1.64 | $1.53 | 310609 |
| 2026-02-24 | 1.64 | $1.43 | 285832 |
| 2026-02-23 | 1.65 | $1.38 | 552619 |
| 2026-02-20 | 1.67 | $1.38 | 227012 |
| 2026-02-19 | 1.68 | $1.51 | 340600 |
| 2026-02-18 | 1.68 | $1.58 | 167226 |
| 2026-02-17 | 1.67 | $1.72 | 191825 |
| 2026-02-13 | 1.66 | $1.74 | 309100 |
| 2026-02-12 | 1.66 | $1.66 | 383807 |
| 2026-02-11 | 1.62 | $1.71 | 310026 |
| 2026-02-10 | 1.59 | $1.82 | 294800 |
| 2026-02-09 | 1.55 | $1.81 | 429700 |
| 2026-02-06 | 1.51 | $1.78 | 508100 |
| 2026-02-05 | 1.47 | $1.85 | 1.1M |
| 2026-02-04 | 1.43 | $1.68 | 635102 |
| 2026-02-03 | 1.40 | $1.69 | 586215 |
| 2026-02-02 | 1.37 | $1.74 | 1.5M |
| 2026-01-30 | 1.33 | $1.78 | 17.2M |
| 2026-01-29 | 1.29 | $1.53 | 1.8M |
| 2026-01-28 | 1.25 | $1.43 | 606541 |
| 2026-01-27 | 1.23 | $1.52 | 791900 |
| 2026-01-26 | 1.20 | $1.69 | 816926 |
| 2026-01-23 | 1.16 | $1.74 | 1.2M |
| 2026-01-22 | 1.12 | $1.60 | 2.4M |
| 2026-01-21 | 1.09 | $1.49 | 2.1M |
| 2026-01-20 | 1.06 | $1.42 | 3.3M |
| 2026-01-16 | 1.03 | $1.51 | 12.9M |
| 2026-01-15 | 1.01 | $1.71 | 295.1M |
| 2026-01-14 | 0.97 | $0.99 | 110221 |
| 2026-01-13 | 0.97 | $1.00 | 154900 |
| 2026-01-12 | 0.98 | $0.99 | 237912 |
| 2026-01-09 | 0.98 | $0.97 | 173855 |
| 2026-01-08 | 0.99 | $1.03 | 88280 |
| 2026-01-07 | 1.00 | $1.05 | 204100 |
| 2026-01-06 | 1.01 | $1.11 | 69119 |
| 2026-01-05 | 1.02 | $1.11 | 314300 |
| 2026-01-02 | 1.03 | $0.98 | 114200 |
| 2025-12-31 | 1.05 | $0.87 | 173700 |
| 2025-12-30 | 1.06 | $0.86 | 231630 |
| 2025-12-29 | 1.08 | $0.88 | 353955 |
| 2025-12-26 | 1.10 | $0.94 | 189015 |
| 2025-12-24 | 1.12 | $1.03 | 139444 |
| 2025-12-23 | 1.13 | $0.93 | 261112 |
| 2025-12-22 | 1.14 | $0.92 | 447700 |
| 2025-12-19 | 1.16 | $0.90 | 442015 |
| 2025-12-18 | 1.21 | $0.91 | 373236 |
| 2025-12-17 | 1.24 | $0.96 | 78305 |
| 2025-12-16 | 1.28 | $0.97 | 416000 |
| 2025-12-15 | 1.31 | $1.02 | 554862 |
| 2025-12-12 | 1.37 | $1.11 | 669605 |
| 2025-12-11 | 1.41 | $1.09 | 479400 |
| 2025-12-10 | 1.49 | $1.16 | 273135 |
| 2025-12-09 | 1.56 | $1.23 | 234544 |
| 2025-12-08 | 1.62 | $1.22 | 385411 |
| 2025-12-05 | 1.68 | $1.24 | 232700 |
| 2025-12-04 | 1.73 | $1.34 | 453748 |
| 2025-12-03 | 1.79 | $1.37 | 731210 |
| 2025-12-02 | 1.84 | $1.21 | 507500 |
| 2025-12-01 | 1.90 | $1.24 | 396133 |
| 2025-11-28 | 1.97 | $1.28 | 532336 |
| 2025-11-26 | 2.03 | $1.31 | 799096 |
| 2025-11-25 | 2.09 | $1.24 | 781200 |
| 2025-11-24 | 2.17 | $1.16 | 861800 |
| 2025-11-21 | 2.24 | $1.34 | 2.2M |
| 2025-11-20 | 2.32 | $1.71 | 63.4M |
| 2025-11-19 | 2.35 | $1.62 | 35013 |
| 2025-11-18 | 2.40 | $1.68 | 160500 |
| 2025-11-17 | 2.44 | $1.71 | 60600 |
| 2025-11-14 | 2.48 | $2.09 | 176671 |
| 2025-11-13 | 2.49 | $1.89 | 470408 |
| 2025-11-12 | 2.52 | $2.77 | 127006 |
| 2025-11-11 | 2.52 | $2.53 | 113345 |
| 2025-11-10 | 2.52 | $2.38 | 134700 |
| 2025-11-07 | 2.54 | $2.48 | 165600 |
| 2025-11-06 | 2.54 | $2.31 | 38810 |
| 2025-11-05 | 2.56 | $2.39 | 16200 |
| 2025-11-04 | 2.58 | $2.41 | 30420 |
| 2025-11-03 | 2.60 | $2.47 | 44200 |
| 2025-10-31 | 2.62 | $2.63 | 32721 |
| 2025-10-30 | 2.63 | $2.50 | 23657 |
| 2025-10-29 | 2.65 | $2.57 | 23724 |
| 2025-10-28 | 2.67 | $2.67 | 23201 |
| 2025-10-27 | 2.70 | $2.67 | 34800 |
| 2025-10-24 | 2.73 | $2.82 | 123737 |
| 2025-10-23 | 2.75 | $2.50 | 22100 |
| 2025-10-22 | 2.76 | $2.43 | 49500 |
| 2025-10-21 | 2.76 | $2.49 | 72100 |
| 2025-10-20 | 2.77 | $2.53 | 57804 |
| 2025-10-17 | 2.78 | $2.38 | 59300 |
| 2025-10-16 | 2.82 | $2.48 | 102617 |
| 2025-10-15 | 2.85 | $2.66 | 262000 |
| 2025-10-14 | 2.86 | $2.71 | 70300 |
| 2025-10-13 | 2.88 | $2.65 | 96636 |
| 2025-10-10 | 2.90 | $2.59 | 36100 |
| 2025-10-09 | 2.91 | $2.73 | 58116 |
| 2025-10-08 | 2.93 | $2.64 | 151745 |
| 2025-10-07 | 2.97 | $2.81 | 95500 |
| 2025-10-06 | 3.01 | $2.86 | 102800 |
| 2025-10-03 | 3.05 | $2.85 | 278900 |
| 2025-10-02 | 3.09 | $2.97 | 89525 |
| 2025-10-01 | 3.14 | $2.99 | 121842 |
| 2025-09-30 | 3.19 | $3.19 | 144260 |
| 2025-09-29 | 3.25 | $3.37 | 339100 |
| 2025-09-26 | 3.30 | $3.17 | 1.2M |
| 2025-09-25 | 3.37 | $2.70 | 165104 |
| 2025-09-24 | 3.45 | $2.47 | 223701 |
| 2025-09-23 | 3.55 | $2.69 | 105000 |
| 2025-09-22 | 3.63 | $2.75 | 124509 |
| 2025-09-19 | 3.71 | $3.11 | 68500 |
| 2025-09-18 | 3.76 | $3.08 | 45817 |
| 2025-09-17 | 3.81 | $2.95 | 36808 |
| 2025-09-16 | 3.86 | $2.95 | 36200 |
| 2025-09-15 | 3.91 | $3.11 | 99902 |
| 2025-09-12 | 3.98 | $2.77 | 71248 |
| 2025-09-11 | 4.04 | $3.15 | 182332 |
| 2025-09-10 | 4.08 | $3.54 | 77400 |
| 2025-09-09 | 4.11 | $3.58 | 35300 |
| 2025-09-08 | 4.12 | $3.53 | 44437 |
| 2025-09-05 | 4.12 | $3.72 | 20448 |
| 2025-09-04 | 4.11 | $3.90 | 29200 |
| 2025-09-03 | 4.09 | $4.09 | 18900 |
| 2025-09-02 | 4.07 | $4.27 | 26200 |
| 2025-08-29 | 4.04 | $4.46 | 3359 |
| 2025-08-28 | 4.00 | $4.51 | 5300 |
| 2025-08-27 | 3.97 | $4.42 | 8110 |
| 2025-08-26 | 3.93 | $4.38 | 20720 |
| 2025-08-25 | 3.89 | $4.31 | 19500 |
| 2025-08-22 | 3.88 | $4.42 | 52000 |
| 2025-08-21 | 3.85 | $4.04 | 7842 |
| 2025-08-20 | 3.84 | $4.09 | 22825 |
| 2025-08-19 | 3.85 | $3.90 | 198049 |
| 2025-08-18 | 3.85 | $4.05 | 87400 |
| 2025-08-15 | 3.85 | $4.48 | 228327 |
| 2025-08-14 | 3.83 | $3.92 | 56001 |
| 2025-08-13 | 3.84 | $4.06 | 81000 |
| 2025-08-12 | 3.83 | $4.08 | 31632 |
| 2025-08-11 | 3.82 | $3.80 | 50200 |
| 2025-08-08 | 3.83 | $3.52 | 11552 |
| 2025-08-07 | 3.85 | $3.53 | 21339 |
| 2025-08-06 | 3.89 | $3.52 | 79500 |
| 2025-08-05 | 3.94 | $3.60 | 30500 |
| 2025-08-04 | 4.01 | $3.75 | 41500 |
| 2025-08-01 | 4.07 | $3.62 | 29605 |
| 2025-07-31 | 4.16 | $3.91 | 130107 |
| 2025-07-30 | 4.23 | $3.63 | 53967 |
| 2025-07-29 | 4.32 | $3.65 | 63242 |
| 2025-07-28 | 4.40 | $3.99 | 100311 |
| 2025-07-25 | 4.48 | $3.78 | 59100 |
| 2025-07-24 | 4.57 | $3.93 | 53500 |
| 2025-07-23 | 4.62 | $4.19 | 78700 |
| 2025-07-22 | 4.66 | $4.06 | 55800 |
| 2025-07-21 | 4.70 | $4.00 | 45434 |
| 2025-07-18 | 4.74 | $3.99 | 17600 |
| 2025-07-17 | 4.77 | $4.09 | 52000 |
| 2025-07-16 | 4.81 | $3.88 | 35243 |
| 2025-07-15 | 4.86 | $3.99 | 82299 |
| 2025-07-14 | 4.88 | $3.93 | 62720 |
| 2025-07-11 | 4.93 | $3.90 | 291200 |
| 2025-07-10 | 4.98 | $4.37 | 209710 |
| 2025-07-09 | 5.02 | $4.63 | 147800 |
| 2025-07-08 | 5.05 | $4.95 | 133100 |
| 2025-07-07 | 5.06 | $4.92 | 73300 |
| 2025-07-03 | 5.06 | $5.42 | 68600 |
| 2025-07-02 | 5.06 | $5.34 | 44029 |
| 2025-07-01 | 5.05 | $5.36 | 65500 |
| 2025-06-30 | 5.04 | $5.29 | 128600 |
| 2025-06-27 | 5.05 | $5.66 | 145714 |
| 2025-06-26 | 5.02 | $5.51 | 287011 |
| 2025-06-25 | 5.01 | $4.86 | 68100 |
| 2025-06-24 | 5.04 | $5.12 | 125073 |
| 2025-06-23 | 5.04 | $4.76 | 41527 |
| 2025-06-20 | 5.06 | $4.87 | 216400 |
| 2025-06-18 | 5.08 | $4.61 | 67330 |
| 2025-06-17 | 5.10 | $4.78 | 151800 |
| 2025-06-16 | 5.12 | $4.99 | 84300 |
| 2025-06-13 | 5.13 | $4.40 | 184023 |
| 2025-06-12 | 5.19 | $4.77 | 250200 |
| 2025-06-11 | 5.20 | $4.95 | 156800 |
| 2025-06-10 | 5.21 | $5.11 | 168730 |
| 2025-06-09 | 5.23 | $5.23 | 104712 |
| 2025-06-06 | 5.26 | $5.23 | 68200 |
| 2025-06-05 | 5.30 | $5.01 | 84121 |
| 2025-06-04 | 5.36 | $5.35 | 27000 |
| 2025-06-03 | 5.40 | $5.14 | 113136 |
| 2025-06-02 | 5.49 | $5.15 | 54500 |
| 2025-05-30 | 5.67 | $5.48 | 74944 |
| 2025-05-29 | 5.80 | $5.08 | 179500 |
| 2025-05-28 | 5.94 | $5.40 | 30900 |
| 2025-05-27 | 6.02 | $5.40 | 106400 |
| 2025-05-23 | 6.11 | $5.14 | 50642 |
| 2025-05-22 | 6.22 | $5.07 | 53900 |
| 2025-05-21 | 6.35 | $5.26 | 141244 |
| 2025-05-20 | 6.47 | $4.99 | 121203 |
| 2025-05-19 | 6.63 | $5.20 | 95033 |
| 2025-05-16 | 6.75 | $5.28 | 83800 |
| 2025-05-15 | 6.89 | $5.49 | 173940 |
| 2025-05-14 | 7.01 | $5.11 | 429886 |
| 2025-05-13 | 7.16 | $5.16 | 276700 |
| 2025-05-12 | 7.25 | $5.50 | 337172 |
| 2025-05-09 | 7.26 | $5.85 | 398833 |
| 2025-05-08 | 7.24 | $5.88 | 310000 |
| 2025-05-07 | 7.24 | $6.18 | 264100 |
| 2025-05-06 | 7.22 | $6.33 | 523656 |
| 2025-05-05 | 7.21 | $6.86 | 456800 |
| 2025-05-02 | 7.12 | $8.66 | 149806 |
| 2025-05-01 | 6.92 | $8.20 | 125157 |
| 2025-04-30 | 6.79 | $7.74 | 169858 |
| 2025-04-29 | 6.64 | $7.06 | 171900 |
| 2025-04-28 | 6.53 | $7.25 | 379300 |
| 2025-04-25 | 6.49 | $7.40 | 173300 |
| 2025-04-24 | 6.44 | $7.53 | 157000 |
| 2025-04-23 | 6.36 | $7.82 | 246406 |
| 2025-04-22 | 6.30 | $8.13 | 146300 |
| 2025-04-21 | 6.22 | $7.59 | 168100 |
| 2025-04-17 | 6.21 | $8.07 | 243808 |
| 2025-04-16 | 6.12 | $7.97 | 189300 |
| 2025-04-15 | 6.00 | $8.00 | 273536 |
| 2025-04-14 | 5.85 | $7.05 | 268500 |
| 2025-04-11 | 5.76 | $5.68 | 107222 |
| 2025-04-10 | 5.71 | $5.48 | 188400 |
| 2025-04-09 | 5.67 | $5.75 | 231036 |
| 2025-04-08 | 5.62 | $5.81 | 301216 |
| 2025-04-07 | 5.57 | $6.12 | 410300 |
| 2025-04-04 | 5.50 | $5.09 | 167000 |
| 2025-04-03 | 5.50 | $4.73 | 589000 |
| 2025-04-02 | 5.51 | $5.52 | 1.0M |
| 2025-04-01 | 5.48 | $4.79 | 331400 |
| 2025-03-31 | 5.46 | $4.85 | 919427 |
| 2025-03-28 | 5.44 | $6.48 | 221200 |
| 2025-03-27 | 5.37 | $6.32 | 156004 |
| 2025-03-26 | 5.29 | $6.01 | 193102 |
| 2025-03-25 | 5.24 | $6.62 | 100244 |
| 2025-03-24 | 5.16 | $6.50 | 163100 |
| 2025-03-21 | 5.11 | $7.38 | 263816 |
| 2025-03-20 | 5.02 | $6.28 | 178200 |
| 2025-03-19 | 5.01 | $5.45 | 269300 |
| 2025-03-18 | 5.04 | $5.01 | 31423 |
| 2025-03-17 | 5.12 | $5.23 | 91243 |
| 2025-03-14 | 5.20 | $4.74 | 140499 |
| 2025-03-13 | 5.30 | $4.76 | 120327 |
| 2025-03-12 | 5.40 | $4.77 | 36103 |
| 2025-03-11 | 5.51 | $4.75 | 17700 |
| 2025-03-10 | 5.62 | $4.72 | 16326 |
| 2025-03-07 | 5.73 | $5.11 | 56117 |
| 2025-03-06 | 5.81 | $4.86 | 87200 |
| 2025-03-05 | 5.91 | $4.89 | 151200 |
| 2025-03-04 | 6.01 | $4.54 | 52300 |
| 2025-03-03 | 6.12 | $4.38 | 49432 |
| 2025-02-28 | 6.26 | $4.98 | 17400 |
| 2025-02-27 | 6.37 | $4.90 | 30316 |
| 2025-02-26 | 6.44 | $5.01 | 14000 |
| 2025-02-25 | 6.51 | $5.02 | 18100 |
| 2025-02-24 | 6.56 | $5.39 | 44526 |
| 2025-02-21 | 6.61 | $5.51 | 70000 |
| 2025-02-20 | 6.64 | $6.11 | 10400 |
| 2025-02-19 | 6.63 | $6.14 | 23601 |
| 2025-02-18 | 6.64 | $6.60 | 11537 |
| 2025-02-14 | 6.61 | $6.84 | 16900 |
| 2025-02-13 | 6.56 | $6.75 | 21622 |
| 2025-02-12 | 6.50 | $6.65 | 25349 |
| 2025-02-11 | 6.45 | $6.95 | 78300 |
| 2025-02-10 | 6.37 | $6.95 | 54000 |
| 2025-02-07 | 6.31 | $7.05 | 56113 |
| 2025-02-06 | 6.25 | $6.77 | 20011 |
| 2025-02-05 | 6.21 | $6.81 | 12000 |
| 2025-02-04 | 6.17 | $6.94 | 3400 |
| 2025-02-03 | 6.14 | $6.72 | 11344 |
| 2025-01-31 | 6.08 | $7.01 | 31700 |
| 2025-01-30 | 6.04 | $7.25 | 22900 |
| 2025-01-29 | 5.99 | $6.30 | 21641 |
| 2025-01-28 | 5.98 | $6.35 | 12700 |
| 2025-01-27 | 5.98 | $6.17 | 9400 |
| 2025-01-24 | 5.98 | $6.28 | 10001 |
| 2025-01-23 | 5.98 | $6.19 | 81500 |
| 2025-01-22 | 6.03 | $5.92 | 17041 |
| 2025-01-21 | 5.99 | $6.39 | 15100 |
| 2025-01-17 | 5.96 | $5.87 | 8221 |
| 2025-01-16 | 5.96 | $5.95 | 23800 |
| 2025-01-15 | 5.96 | $5.55 | 15900 |
| 2025-01-14 | 5.99 | $5.48 | 12119 |
| 2025-01-13 | 6.00 | $5.51 | 40929 |
| 2025-01-10 | 6.05 | $5.76 | 16334 |
| 2025-01-08 | 6.08 | $5.72 | 17748 |
| 2025-01-07 | 6.11 | $5.96 | 36600 |
| 2025-01-06 | 6.14 | $6.13 | 27338 |
| 2025-01-03 | 6.11 | $6.24 | 11506 |
| 2025-01-02 | 6.08 | $5.66 | 20512 |
| 2024-12-31 | 6.08 | $6.02 | 18004 |
| 2024-12-30 | 6.07 | $6.39 | 35129 |
| 2024-12-27 | 6.05 | $6.04 | 17400 |
| 2024-12-26 | 6.05 | $6.30 | 11800 |
| 2024-12-24 | 6.03 | $6.19 | 27545 |
| 2024-12-23 | 6.03 | $6.40 | 44500 |
| 2024-12-20 | 6.04 | $7.03 | 133668 |
| 2024-12-19 | 6.03 | $5.21 | 27600 |
| 2024-12-18 | 6.10 | $5.85 | 18300 |
| 2024-12-17 | 6.13 | $5.80 | 58038 |
| 2024-12-16 | 6.18 | $6.04 | 27700 |
| 2024-12-13 | 6.22 | $6.09 | 68101 |
| 2024-12-12 | 6.26 | $5.74 | 13500 |
| 2024-12-11 | 6.32 | $6.37 | 19600 |
| 2024-12-10 | 6.35 | $6.44 | 57327 |
| 2024-12-09 | 6.39 | $6.30 | 40622 |
| 2024-12-06 | 6.48 | $6.52 | 39200 |
| 2024-12-05 | 6.56 | $5.55 | 24447 |
| 2024-12-04 | 6.68 | $5.62 | 44334 |
| 2024-12-03 | 6.81 | $5.74 | 41000 |
| 2024-12-02 | 6.91 | $5.73 | 62900 |
| 2024-11-29 | 7.01 | $5.99 | 15700 |
| 2024-11-27 | 7.07 | $6.03 | 16347 |
| 2024-11-26 | 7.14 | $6.05 | 73326 |
| 2024-11-25 | 7.20 | $6.18 | 35448 |
| 2024-11-22 | 7.24 | $6.56 | 30323 |
| 2024-11-21 | 7.25 | $6.74 | 37400 |
| 2024-11-20 | 7.26 | $6.63 | 25843 |
| 2024-11-19 | 7.28 | $6.46 | 21100 |
| 2024-11-18 | 7.33 | $6.81 | 47300 |
| 2024-11-15 | 7.34 | $6.88 | 5100 |
| 2024-11-14 | 7.35 | $6.84 | 23300 |
| 2024-11-13 | 7.39 | $7.04 | 23800 |
| 2024-11-12 | 7.42 | $6.94 | 36500 |
| 2024-11-11 | 7.40 | $7.21 | 36000 |
| 2024-11-08 | 7.38 | $8.00 | 43414 |
| 2024-11-07 | 7.30 | $8.10 | 36972 |
| 2024-11-06 | 7.21 | $8.10 | 20600 |
| 2024-11-05 | 7.10 | $8.12 | 35610 |
| 2024-11-04 | 7.03 | $7.80 | 61435 |
| 2024-11-01 | 6.98 | $7.77 | 33700 |
| 2024-10-31 | 6.94 | $7.10 | 41502 |
| 2024-10-30 | 6.93 | $7.40 | 27500 |
| 2024-10-29 | 6.87 | $7.41 | 8946 |
| 2024-10-28 | 6.80 | $6.96 | 24149 |
| 2024-10-25 | 6.76 | $6.72 | 15441 |
| 2024-10-24 | 6.75 | $6.85 | 33000 |
| 2024-10-23 | 6.76 | $6.99 | 22500 |
| 2024-10-22 | 6.75 | $7.59 | 45046 |
| 2024-10-21 | 6.72 | $6.98 | 14200 |
| 2024-10-18 | 6.75 | $7.00 | 18631 |
| 2024-10-17 | 6.78 | $7.67 | 39800 |
| 2024-10-16 | 6.77 | $7.75 | 81900 |
| 2024-10-15 | 6.76 | $6.48 | 19200 |
| 2024-10-14 | 6.83 | $6.79 | 24036 |
| 2024-10-11 | 6.90 | $6.45 | 10100 |
| 2024-10-10 | 6.98 | $6.20 | 20746 |
| 2024-10-09 | 7.07 | $6.06 | 20111 |
| 2024-10-08 | 7.18 | $6.63 | 15600 |
| 2024-10-07 | 7.24 | $6.79 | 19200 |
| 2024-10-04 | 7.30 | $7.00 | 17912 |
| 2024-10-03 | 7.34 | $6.83 | 72300 |
| 2024-10-02 | 7.39 | $6.21 | 14100 |
| 2024-10-01 | 7.47 | $5.98 | 29225 |
| 2024-09-30 | 7.57 | $6.29 | 52443 |
| 2024-09-27 | 7.68 | $6.39 | 41133 |
| 2024-09-26 | 7.77 | $7.09 | 17000 |
| 2024-09-25 | 7.81 | $6.91 | 11302 |
| 2024-09-24 | 7.87 | $6.80 | 15604 |
| 2024-09-23 | 7.97 | $7.61 | 6711 |
| 2024-09-20 | 7.99 | $7.59 | 72218 |
| 2024-09-19 | 8.01 | $7.53 | 12404 |
| 2024-09-18 | 8.04 | $7.50 | 26657 |
| 2024-09-17 | 8.08 | $7.98 | 18909 |
| 2024-09-16 | 8.10 | $8.10 | 46600 |
| 2024-09-13 | 8.17 | $8.17 | 13513 |
| 2024-09-12 | 8.23 | $7.95 | 19698 |
| 2024-09-11 | 8.31 | $8.21 | 16900 |
| 2024-09-10 | 8.33 | $7.95 | 16300 |
| 2024-09-09 | 8.35 | $7.99 | 4000 |
| 2024-09-06 | 8.35 | $7.74 | 5000 |
| 2024-09-05 | 8.38 | $7.76 | 10327 |
| 2024-09-04 | 8.38 | $7.83 | 12700 |
| 2024-09-03 | 8.41 | $8.00 | 7100 |
| 2024-08-30 | 8.42 | $8.48 | 5901 |
| 2024-08-29 | 8.42 | $8.11 | 3792 |
| 2024-08-28 | 8.48 | $7.99 | 3335 |
| 2024-08-27 | 8.55 | $8.15 | 12300 |
| 2024-08-26 | 8.60 | $8.66 | 12745 |
| 2024-08-23 | 8.64 | $8.10 | 49918 |
| 2024-08-22 | 8.71 | $7.93 | 23244 |
| 2024-08-21 | 8.77 | $8.29 | 1608 |
| 2024-08-20 | 8.82 | $8.18 | 24523 |
| 2024-08-19 | 8.88 | $8.50 | 14300 |
| 2024-08-16 | 8.96 | $9.36 | 41400 |
| 2024-08-15 | 8.97 | $9.50 | 105215 |
| 2024-08-14 | 8.98 | $9.50 | 84115 |
| 2024-08-13 | 9.03 | $8.67 | 5426 |
| 2024-08-12 | 9.14 | $8.23 | 10000 |
| 2024-08-09 | 9.26 | $8.05 | 24826 |
| 2024-08-08 | 9.35 | $8.25 | 38500 |
| 2024-08-07 | 9.38 | $7.87 | 12600 |
| 2024-08-06 | 9.45 | $8.33 | 7700 |
| 2024-08-05 | 9.50 | $8.25 | 13722 |
| 2024-08-02 | 9.58 | $8.54 | 4129 |
| 2024-08-01 | 9.64 | $9.23 | 9112 |
| 2024-07-31 | 9.68 | $9.41 | 22336 |
| 2024-07-30 | 9.69 | $9.15 | 4100 |
| 2024-07-29 | 9.74 | $9.49 | 17900 |
| 2024-07-26 | 9.78 | $9.45 | 2900 |
| 2024-07-25 | 9.80 | $9.24 | 2300 |
| 2024-07-24 | 9.78 | $9.29 | 3000 |
| 2024-07-23 | 9.72 | $9.36 | 8500 |
| 2024-07-22 | 9.66 | $9.96 | 6050 |
| 2024-07-19 | 9.61 | $9.60 | 3501 |
| 2024-07-18 | 9.60 | $9.74 | 8647 |
| 2024-07-17 | 9.63 | $10.56 | 5285 |
| 2024-07-16 | 9.69 | $10.72 | 16165 |
| 2024-07-15 | 9.70 | $10.79 | 30796 |
| 2024-07-12 | 9.68 | $9.78 | 21342 |
| 2024-07-11 | 9.60 | $8.89 | 16847 |
| 2024-07-10 | 9.56 | $9.22 | 16129 |
| 2024-07-09 | 9.49 | $9.28 | 14007 |
| 2024-07-08 | 9.41 | $9.82 | 41146 |
| 2024-07-05 | 9.30 | $9.89 | 27500 |
| 2024-07-03 | 9.18 | $9.89 | 4746 |
| 2024-07-02 | 9.05 | $9.77 | 28079 |
| 2024-07-01 | 8.93 | $10.00 | 26232 |
| 2024-06-28 | 8.81 | $10.38 | 29985 |
| 2024-06-27 | 8.69 | $9.87 | 46785 |
| 2024-06-26 | 8.59 | $8.85 | 23217 |
| 2024-06-25 | 8.54 | $8.01 | 15575 |
| 2024-06-24 | 8.52 | $8.15 | 32033 |
| 2024-06-21 | 8.50 | $9.06 | 31979 |
| 2024-06-20 | 8.42 | $9.42 | 26938 |
| 2024-06-18 | 8.34 | $10.20 | 22641 |
| 2024-06-17 | 8.22 | $11.79 | 76114 |
| 2024-06-14 | 8.00 | $10.96 | 14034 |
| 2024-06-13 | 7.85 | $10.33 | 56342 |
| 2024-06-12 | 7.71 | $8.31 | 6977 |
| 2024-06-11 | 7.67 | $8.08 | 3855 |
| 2024-06-10 | 7.66 | $7.79 | 11333 |
| 2024-06-07 | 7.70 | $7.71 | 4915 |
| 2024-06-06 | 7.71 | $7.52 | 2769 |
| 2024-06-05 | 7.77 | $7.50 | 19103 |
| 2024-06-04 | 7.83 | $7.35 | 10573 |
| 2024-06-03 | 7.89 | $7.26 | 12292 |
| 2024-05-31 | 7.98 | $7.74 | 7150 |
| 2024-05-30 | 7.99 | $7.81 | 5416 |
| 2024-05-29 | 7.97 | $7.89 | 2486 |
| 2024-05-28 | 7.96 | $7.96 | 14643 |
| 2024-05-24 | 7.96 | $7.61 | 7081 |
| 2024-05-23 | 7.96 | $7.67 | 2338 |
| 2024-05-22 | 7.98 | $7.55 | 3869 |
| 2024-05-21 | 7.97 | $7.85 | 6557 |
| 2024-05-20 | 7.93 | $7.78 | 26602 |
| 2024-05-17 | 7.93 | $7.39 | 10527 |
| 2024-05-16 | 7.95 | $7.84 | 9232 |
| 2024-05-15 | 7.96 | $7.50 | 13528 |
| 2024-05-14 | 7.98 | $7.68 | 23137 |
| 2024-05-13 | 7.99 | $7.80 | 15928 |
| 2024-05-10 | 7.98 | $8.50 | 32599 |
| 2024-05-09 | 7.93 | $7.95 | 23884 |
| 2024-05-08 | 7.90 | $8.74 | 35356 |
| 2024-05-07 | 7.85 | $8.82 | 18945 |
| 2024-05-06 | 7.80 | $8.53 | 31087 |
| 2024-05-03 | 7.78 | $8.95 | 70077 |
| 2024-05-02 | 7.75 | $7.88 | 30756 |
| 2024-05-01 | 7.76 | $7.58 | 23787 |
| 2024-04-30 | 7.76 | $7.67 | 24372 |
| 2024-04-29 | 7.78 | $7.97 | 27046 |
| 2024-04-26 | 7.78 | $7.52 | 33163 |
| 2024-04-25 | 7.78 | $8.03 | 18630 |
| 2024-04-24 | 7.77 | $7.39 | 20023 |
| 2024-04-23 | 7.77 | $7.16 | 145080 |
| 2024-04-22 | 7.77 | $7.69 | 52033 |
| 2024-04-19 | 7.74 | $7.70 | 20568 |
| 2024-04-18 | 7.71 | $8.07 | 18556 |
| 2024-04-17 | 7.77 | $8.00 | 1450 |
| 2024-04-16 | 7.82 | $7.75 | 16498 |
| 2024-04-15 | 7.89 | $7.76 | 52032 |
| 2024-04-12 | 7.90 | $7.50 | 34391 |
| 2024-04-11 | 7.96 | $7.30 | 9600 |
| 2024-04-10 | 8.02 | $7.65 | 2252 |
| 2024-04-09 | 8.06 | $7.98 | 440 |
| 2024-04-08 | 8.10 | $8.01 | 2332 |
| 2024-04-05 | 8.17 | $8.41 | 23944 |
| 2024-04-04 | 8.25 | $7.99 | 6344 |
| 2024-04-03 | 8.35 | $7.70 | 1451 |
| 2024-04-02 | 8.46 | $7.94 | 14695 |
| 2024-04-01 | 8.56 | $7.95 | 52677 |
| 2024-03-28 | 8.65 | $7.63 | 27579 |
| 2024-03-27 | 8.75 | $7.75 | 16343 |
| 2024-03-26 | 8.82 | $7.39 | 39408 |
| 2024-03-25 | 8.95 | $7.20 | 9842 |
| 2024-03-22 | 9.11 | $7.18 | 47337 |
| 2024-03-21 | 9.29 | $7.01 | 178890 |
| 2024-03-20 | 9.47 | $9.30 | 42276 |
| 2024-03-19 | 9.53 | $9.07 | 14986 |
| 2024-03-18 | 9.59 | $9.01 | 35372 |
| 2024-03-15 | 9.64 | $7.99 | 52431 |
| 2024-03-14 | 9.79 | $8.79 | 29372 |
| 2024-03-13 | 9.94 | $8.49 | 23339 |
| 2024-03-12 | 10.11 | $8.41 | 14556 |
| 2024-03-11 | 10.28 | $8.70 | 51685 |
| 2024-03-08 | 10.36 | $9.47 | 17262 |
| 2024-03-07 | 10.38 | $9.94 | 9229 |
| 2024-03-06 | 10.38 | $10.04 | 11012 |
| 2024-03-05 | 10.37 | $9.93 | 4786 |
| 2024-03-04 | 10.37 | $10.00 | 6922 |
| 2024-03-01 | 10.35 | $9.74 | 4680 |
| 2024-02-29 | 10.33 | $9.54 | 9127 |
| 2024-02-28 | 10.32 | $9.26 | 21930 |
| 2024-02-27 | 10.31 | $9.88 | 22399 |
| 2024-02-26 | 10.29 | $10.52 | 6978 |
| 2024-02-23 | 10.23 | $10.71 | 5387 |
| 2024-02-22 | 10.16 | $10.60 | 5034 |
| 2024-02-21 | 10.07 | $10.42 | 9996 |
| 2024-02-20 | 10.01 | $10.45 | 14989 |
| 2024-02-16 | 9.94 | $10.00 | 42538 |
| 2024-02-15 | 9.86 | $10.90 | 32752 |
| 2024-02-14 | 9.77 | $11.70 | 41145 |
| 2024-02-13 | 9.67 | $11.95 | 44405 |
| 2024-02-12 | 9.55 | $11.90 | 120883 |
| 2024-02-09 | 9.44 | $10.20 | 16955 |
| 2024-02-08 | 9.41 | $9.85 | 22876 |
| 2024-02-07 | 9.40 | $10.01 | 5952 |
| 2024-02-06 | 9.38 | $9.92 | 12380 |
| 2024-02-05 | 9.35 | $9.93 | 13921 |
| 2024-02-02 | 9.34 | $9.60 | 12604 |
| 2024-02-01 | 9.36 | $9.35 | 2736 |
| 2024-01-31 | 9.39 | $9.21 | 8549 |
| 2024-01-30 | 9.41 | $9.08 | 15530 |
| 2024-01-29 | 9.43 | $9.46 | 8128 |
| 2024-01-26 | 9.39 | $9.45 | 9166 |
| 2024-01-25 | 9.35 | $9.20 | 31936 |
| 2024-01-24 | 9.37 | $8.80 | 19048 |
| 2024-01-23 | 9.42 | $9.16 | 1561 |
| 2024-01-22 | 9.43 | $9.05 | 14480 |
| 2024-01-19 | 9.44 | $8.41 | 6038 |
| 2024-01-18 | 9.45 | $9.09 | 37707 |
| 2024-01-17 | 9.45 | $9.78 | 9954 |
| 2024-01-16 | 9.42 | $9.60 | 6070 |
| 2024-01-12 | 9.40 | $9.59 | 12941 |
| 2024-01-11 | 9.37 | $9.70 | 4970 |
| 2024-01-10 | 9.35 | $9.56 | 7188 |
| 2024-01-09 | 9.30 | $9.61 | 10016 |
| 2024-01-08 | 9.24 | $9.32 | 6238 |
| 2024-01-05 | 9.19 | $9.70 | 18479 |
| 2024-01-04 | 9.11 | $10.16 | 18292 |
| 2024-01-03 | 9.06 | $9.90 | 6053 |
| 2024-01-02 | 9.05 | $9.54 | 5091 |
| 2023-12-29 | 9.06 | $9.46 | 26290 |
| 2023-12-28 | 9.07 | $8.79 | 48770 |
| 2023-12-27 | 9.10 | $8.49 | 49310 |
| 2023-12-26 | 9.14 | $9.59 | 64361 |
| 2023-12-22 | 9.11 | $9.94 | 24588 |
| 2023-12-21 | 9.04 | $9.25 | 20452 |
| 2023-12-20 | 8.97 | $9.24 | 32734 |
| 2023-12-19 | 8.87 | $8.78 | 17709 |
| 2023-12-18 | 8.77 | $9.09 | 16036 |
| 2023-12-15 | 8.62 | $8.99 | 9923 |
| 2023-12-14 | 8.50 | $9.25 | 12309 |
| 2023-12-13 | 8.36 | $9.11 | 19239 |
| 2023-12-12 | 8.21 | $9.25 | 16678 |
| 2023-12-11 | 8.04 | $8.62 | 14444 |
| 2023-12-08 | 7.92 | $8.35 | 16053 |
| 2023-12-07 | 7.81 | $8.31 | 3968 |
| 2023-12-06 | 7.73 | $8.10 | 14422 |
| 2023-12-05 | 7.66 | $9.05 | 15425 |
| 2023-12-04 | 7.55 | $9.77 | 13370 |
| 2023-12-01 | 7.38 | $9.85 | 31698 |
| 2023-11-30 | 7.21 | $9.48 | 27384 |
| 2023-11-29 | 7.02 | $9.48 | 17289 |
| 2023-11-28 | 6.85 | $9.22 | 21828 |
| 2023-11-27 | 6.69 | $8.98 | 29588 |
| 2023-11-24 | 6.54 | $8.56 | 20341 |
| 2023-11-22 | 6.41 | $7.98 | 19350 |
| 2023-11-21 | 6.34 | $7.12 | 4183 |
| 2023-11-20 | 6.35 | $6.78 | 53367 |
| 2023-11-17 | 6.37 | $6.19 | 7736 |
| 2023-11-16 | 6.44 | $6.47 | — |
| 2023-11-15 | 6.50 | $6.47 | 8306 |
| 2023-11-14 | 6.56 | $6.08 | 6687 |
| 2023-11-13 | 6.64 | $6.01 | 6447 |
| 2023-11-10 | 6.72 | $6.25 | 4144 |
| 2023-11-09 | 6.80 | $6.00 | 22173 |
| 2023-11-08 | 6.90 | $6.75 | 18872 |
| 2023-11-07 | 6.96 | $6.70 | 3257 |
| 2023-11-06 | 7.03 | $6.77 | 9616 |
| 2023-11-03 | 7.10 | $6.55 | 9768 |
| 2023-11-02 | 7.18 | $6.28 | 14029 |
| 2023-11-01 | 7.26 | $5.77 | 14390 |
| 2023-10-31 | 7.37 | $6.00 | 2433 |
| 2023-10-30 | 7.46 | $6.13 | 14078 |
| 2023-10-27 | 7.56 | $6.00 | 10264 |
| 2023-10-26 | 7.65 | $5.94 | 28637 |
| 2023-10-25 | 7.74 | $6.51 | 9033 |
| 2023-10-24 | 7.79 | $7.25 | 2416 |
| 2023-10-23 | 7.82 | $7.32 | 16187 |
| 2023-10-20 | 7.88 | $7.50 | 17273 |
| 2023-10-19 | 7.94 | $7.65 | 856 |
| 2023-10-18 | 8.01 | $7.65 | 2573 |
| 2023-10-17 | 8.07 | $7.68 | 12658 |
| 2023-10-16 | 8.11 | $7.71 | 5130 |
| 2023-10-13 | 8.15 | $7.90 | 5829 |
| 2023-10-12 | 8.18 | $7.93 | 5099 |
| 2023-10-11 | 8.21 | $8.00 | 8894 |
| 2023-10-10 | 8.24 | $8.11 | 7469 |
| 2023-10-09 | 8.26 | $8.13 | 6636 |
| 2023-10-06 | 8.32 | $8.22 | 14595 |
| 2023-10-05 | 8.36 | $7.85 | 3615 |
| 2023-10-04 | 8.42 | $7.93 | 5850 |
| 2023-10-03 | 8.48 | $7.81 | 2490 |
| 2023-10-02 | 8.52 | $8.10 | 6413 |
| 2023-09-29 | 8.57 | $7.75 | 7574 |
| 2023-09-28 | 8.60 | $7.70 | 13809 |
| 2023-09-27 | 8.68 | $7.62 | 4206 |
| 2023-09-26 | 8.84 | $7.81 | 51776 |
| 2023-09-25 | 8.97 | $8.47 | 6455 |
| 2023-09-22 | 9.02 | $8.80 | 23613 |
| 2023-09-21 | 9.06 | $8.99 | 9600 |
| 2023-09-20 | 9.09 | $8.92 | 9406 |
| 2023-09-19 | 9.13 | $8.54 | 5023 |
| 2023-09-18 | 9.18 | $8.38 | 21562 |
| 2023-09-15 | 9.25 | $8.52 | 114281 |
| 2023-09-14 | 9.27 | $8.50 | 7853 |
| 2023-09-13 | 9.29 | $8.56 | 12608 |
| 2023-09-12 | 9.31 | $8.58 | 15201 |
| 2023-09-11 | 9.34 | $9.34 | 16439 |
| 2023-09-08 | 9.34 | $9.02 | 7084 |
| 2023-09-07 | 9.39 | $9.12 | 11233 |
| 2023-09-06 | 9.39 | $9.03 | 2600 |
| 2023-09-05 | 9.37 | $8.71 | 11900 |
| 2023-09-01 | 9.36 | $8.98 | 4100 |
| 2023-08-31 | 9.32 | $8.51 | 22300 |
| 2023-08-30 | 9.31 | $9.15 | 32900 |
| 2023-08-29 | 9.27 | $10.96 | 29400 |
| 2023-08-28 | 9.15 | $10.31 | 13500 |
| 2023-08-25 | 9.03 | $9.54 | 11000 |
| 2023-08-24 | 8.96 | $9.63 | 14000 |
| 2023-08-23 | 8.85 | $9.46 | 5600 |
| 2023-08-22 | 8.74 | $9.73 | 13700 |
| 2023-08-21 | 8.64 | $9.66 | 7500 |
| 2023-08-18 | 8.53 | $9.75 | 16800 |
| 2023-08-17 | 8.42 | $8.84 | 5500 |
| 2023-08-16 | 8.36 | $8.99 | 2400 |
| 2023-08-15 | 8.31 | $8.87 | 3500 |
| 2023-08-14 | 8.25 | $9.17 | 9900 |
| 2023-08-11 | 8.19 | $9.32 | 19500 |
| 2023-08-10 | 8.09 | $10.09 | 34500 |
| 2023-08-09 | 7.92 | $9.10 | 12100 |
| 2023-08-08 | 7.83 | $8.68 | 6000 |
| 2023-08-07 | 7.75 | $8.51 | 12900 |
| 2023-08-04 | 7.64 | $8.20 | 18600 |
| 2023-08-03 | 7.61 | $8.21 | 4800 |
| 2023-08-02 | 7.54 | $8.32 | 9500 |
| 2023-08-01 | 7.50 | $8.54 | 14800 |
| 2023-07-31 | 7.46 | $7.92 | 14200 |
| 2023-07-28 | 7.42 | $8.17 | 9100 |
| 2023-07-27 | 7.31 | $7.50 | 79200 |
| 2023-07-26 | 7.21 | $7.28 | 7900 |
| 2023-07-25 | 7.12 | $7.66 | 2600 |
| 2023-07-24 | 7.00 | $7.49 | 10900 |
| 2023-07-21 | 6.91 | $7.55 | 7300 |
| 2023-07-20 | 6.80 | $7.71 | 16000 |
| 2023-07-19 | 6.70 | $7.87 | 19300 |
| 2023-07-18 | 6.59 | $7.67 | 22800 |
| 2023-07-17 | 6.48 | $7.98 | 14900 |
| 2023-07-14 | 6.37 | $7.30 | 18900 |
| 2023-07-13 | 6.27 | $6.75 | 23100 |
| 2023-07-12 | 6.22 | $7.36 | 26300 |
| 2023-07-11 | 6.16 | $6.91 | 28400 |
| 2023-07-10 | 6.10 | $6.43 | 180200 |
| 2023-07-07 | 6.08 | $7.50 | 52613 |
| 2023-07-06 | 6.00 | $6.80 | 27188 |
| 2023-07-05 | 5.95 | $7.66 | 34775 |
| 2023-07-03 | 5.85 | $7.60 | 19563 |
| 2023-06-30 | 5.75 | $7.12 | 45438 |
| 2023-06-29 | 5.67 | $5.98 | 3588 |
| 2023-06-28 | 5.65 | $5.48 | 7188 |
| 2023-06-27 | 5.69 | $5.53 | 6825 |
| 2023-06-26 | 5.68 | $5.31 | 15738 |
| 2023-06-23 | 5.65 | $5.60 | 30163 |
| 2023-06-22 | 5.63 | $5.45 | 4213 |
| 2023-06-21 | 5.63 | $5.72 | 6625 |
| 2023-06-20 | 5.54 | $5.56 | 7488 |
| 2023-06-16 | 5.47 | $5.60 | 3663 |
| 2023-06-15 | 5.36 | $5.76 | 3000 |
| 2023-06-14 | 5.24 | $5.28 | 6400 |
| 2023-06-13 | 5.14 | $5.76 | 3338 |
| 2023-06-12 | 5.01 | $6.08 | 10188 |
| 2023-06-09 | 4.84 | $5.76 | 5700 |
| 2023-06-08 | 4.70 | $6.05 | 7900 |
| 2023-06-07 | 4.55 | $5.92 | 2700 |
| 2023-06-06 | 4.41 | $5.76 | 3150 |
| 2023-06-05 | 4.28 | $5.60 | 3725 |
| 2023-06-02 | 4.14 | $5.76 | 5813 |
| 2023-06-01 | 4.00 | $5.48 | 12300 |
| 2023-05-31 | 3.87 | $5.44 | 36288 |
| 2023-05-30 | 3.75 | $6.32 | 20350 |
| 2023-05-26 | 3.57 | $5.29 | 10375 |
| 2023-05-25 | 3.45 | $4.80 | 8725 |
| 2023-05-24 | 3.36 | $5.21 | 16525 |
| 2023-05-23 | 3.27 | $5.36 | 52063 |
| 2023-05-22 | 3.15 | $4.04 | 13063 |
| 2023-05-19 | 3.10 | $4.08 | 13675 |
| 2023-05-18 | 3.07 | $3.44 | 6263 |
| 2023-05-17 | 3.09 | $3.28 | 938 |
| 2023-05-16 | 3.10 | $3.38 | 3950 |
| 2023-05-15 | 3.09 | $3.12 | 4263 |
| 2023-05-12 | 3.10 | $2.80 | 450 |
| 2023-05-11 | 3.12 | $2.92 | 650 |
| 2023-05-10 | 3.14 | $2.92 | 1675 |
| 2023-05-09 | 3.14 | $3.20 | 225 |
| 2023-05-08 | 3.14 | $3.10 | 1525 |
| 2023-05-05 | 3.14 | $2.87 | 188 |
| 2023-05-04 | 3.15 | $3.04 | 1075 |
| 2023-05-03 | 3.15 | $2.86 | 600 |
| 2023-05-02 | 3.18 | $2.93 | 4438 |
| 2023-05-01 | 3.21 | $2.80 | 3000 |
| 2023-04-28 | 3.25 | $2.80 | 3138 |
| 2023-04-27 | 3.29 | $3.12 | 2575 |
| 2023-04-26 | 3.32 | $3.36 | 1613 |
| 2023-04-25 | 3.33 | $3.00 | 3313 |
| 2023-04-24 | 3.35 | $2.96 | 4238 |
| 2023-04-21 | 3.40 | $3.56 | 2075 |
| 2023-04-20 | 3.40 | $3.84 | 19975 |
| 2023-04-19 | 3.40 | $3.36 | 1138 |
| 2023-04-18 | 3.41 | $3.29 | 3225 |
| 2023-04-17 | 3.38 | $3.24 | 3250 |
| 2023-04-14 | 3.34 | $3.26 | 188 |
| 2023-04-13 | 3.30 | $3.27 | 138 |
| 2023-04-12 | 3.26 | $2.96 | 2563 |
| 2023-04-11 | 3.25 | $3.15 | 900 |
| 2023-04-10 | 3.23 | $3.18 | 1613 |
| 2023-04-06 | 3.23 | $2.96 | 1200 |
| 2023-04-05 | 3.24 | $3.00 | 3513 |
| 2023-04-04 | 3.24 | $3.58 | 400 |
| 2023-04-03 | 3.22 | $3.59 | 1000 |
| 2023-03-31 | 3.20 | $3.60 | 3513 |
| 2023-03-30 | 3.20 | $3.43 | 1100 |
| 2023-03-29 | 3.21 | $3.73 | 3450 |
| 2023-03-28 | 3.21 | $3.68 | 6188 |
| 2023-03-27 | 3.21 | $3.44 | 675 |
| 2023-03-24 | 3.23 | $3.80 | 3438 |
| 2023-03-23 | 3.20 | $3.54 | 2825 |
| 2023-03-22 | 3.18 | $3.84 | 13100 |
| 2023-03-21 | 3.14 | $3.56 | 16613 |
| 2023-03-20 | 3.11 | $2.80 | 35175 |
| 2023-03-17 | 3.10 | $2.44 | 8725 |
| 2023-03-16 | 3.10 | $2.40 | 7150 |
| 2023-03-15 | 3.14 | $2.56 | 3338 |
| 2023-03-14 | 3.15 | $2.64 | 2688 |
| 2023-03-13 | 3.16 | $2.83 | 2925 |
| 2023-03-10 | 3.17 | $3.18 | 11975 |
| 2023-03-09 | 3.18 | $3.20 | 4600 |
| 2023-03-08 | 3.19 | $2.89 | 2563 |
| 2023-03-07 | 3.23 | $3.20 | 2763 |
| 2023-03-06 | 3.32 | $3.15 | 4950 |
| 2023-03-03 | 3.39 | $3.60 | 11675 |
| 2023-03-02 | 3.44 | $3.62 | 3125 |
| 2023-03-01 | 3.49 | $3.76 | 7875 |
| 2023-02-28 | 3.53 | $3.78 | 10463 |
| 2023-02-27 | 3.63 | $3.84 | 39113 |
| 2023-02-24 | 3.66 | $3.22 | 19800 |
| 2023-02-23 | 3.71 | $3.09 | 7050 |
| 2023-02-22 | 3.78 | $3.04 | 13113 |
| 2023-02-21 | 3.85 | $2.99 | 28500 |
| 2023-02-17 | 3.94 | $2.52 | 2538 |
| 2023-02-16 | 4.03 | $2.56 | 25463 |
| 2023-02-15 | 4.13 | $3.04 | 3850 |
| 2023-02-14 | 4.21 | $2.80 | 7763 |
| 2023-02-13 | 4.31 | $2.88 | 12238 |
| 2023-02-10 | 4.44 | $3.06 | 16400 |
| 2023-02-09 | 4.55 | $3.30 | 6613 |
| 2023-02-08 | 4.65 | $3.45 | 26300 |
| 2023-02-07 | 4.73 | $3.72 | 52925 |
| 2023-02-06 | 4.77 | $4.88 | 49888 |
| 2023-02-03 | 4.77 | $4.61 | 23288 |
| 2023-02-02 | 4.80 | $4.62 | 18425 |
| 2023-02-01 | 4.83 | $4.64 | 11338 |
| 2023-01-31 | 4.85 | $4.58 | 38113 |
| 2023-01-30 | 4.85 | $5.84 | 116375 |
| 2023-01-27 | 4.79 | $4.39 | 9613 |
| 2023-01-26 | 4.80 | $4.16 | 6338 |
| 2023-01-25 | 4.83 | $4.48 | 3013 |
| 2023-01-24 | 4.86 | $4.48 | 475 |
| 2023-01-23 | 4.95 | $4.72 | 9088 |
| 2023-01-20 | 5.03 | $4.41 | 3813 |
| 2023-01-19 | 5.12 | $4.49 | 100 |
| 2023-01-18 | 5.21 | $4.72 | 2700 |
| 2023-01-17 | 5.31 | $4.86 | 7538 |
| 2023-01-13 | 5.35 | $5.44 | 2700 |
| 2023-01-12 | 5.38 | $5.20 | 1138 |
| 2023-01-11 | 5.51 | $5.25 | 4000 |
| 2023-01-10 | 5.61 | $5.12 | 8138 |
| 2023-01-09 | 5.74 | $4.56 | 3813 |
| 2023-01-06 | 5.88 | $4.86 | 4775 |
| 2023-01-05 | 6.04 | $5.12 | 1575 |
| 2023-01-04 | 6.14 | $5.20 | 1150 |
| 2023-01-03 | 6.23 | $5.04 | 2563 |
| 2022-12-30 | 6.32 | $4.63 | 3025 |
| 2022-12-29 | 6.50 | $4.58 | 9575 |
| 2022-12-28 | 6.72 | $4.72 | 4925 |
| 2022-12-27 | 6.87 | $4.80 | 9763 |
| 2022-12-23 | 6.99 | $5.05 | 10813 |
| 2022-12-22 | 7.14 | $6.24 | 2963 |
| 2022-12-21 | 7.20 | $6.26 | 3988 |
| 2022-12-20 | 7.26 | $6.26 | 4863 |
| 2022-12-19 | 7.29 | $6.35 | 1500 |
| 2022-12-16 | 7.32 | $6.56 | 10775 |
| 2022-12-15 | 7.32 | $5.68 | 375 |
| 2022-12-14 | 7.40 | $6.21 | 8738 |
| 2022-12-13 | 7.48 | $7.68 | 3025 |
| 2022-12-12 | 7.47 | $7.23 | 4200 |
| 2022-12-09 | 7.47 | $7.76 | 713 |
| 2022-12-08 | 7.48 | $7.38 | 5800 |
| 2022-12-07 | 7.51 | $8.00 | 6888 |
| 2022-12-06 | 7.54 | $7.22 | 8888 |
| 2022-12-05 | 7.63 | $6.90 | 3563 |
| 2022-12-02 | 7.74 | $6.96 | 6175 |
| 2022-12-01 | 7.81 | $8.24 | 2813 |
| 2022-11-30 | 7.83 | $8.88 | 7550 |
| 2022-11-29 | 7.85 | $7.64 | 6813 |
| 2022-11-28 | 7.94 | $7.36 | 5463 |
| 2022-11-25 | 8.14 | $7.92 | 5963 |
| 2022-11-23 | 8.28 | $7.60 | 6350 |
| 2022-11-22 | 8.40 | $7.29 | 7375 |
| 2022-11-21 | 8.58 | $6.88 | 2388 |
| 2022-11-18 | 8.69 | $6.94 | 488 |
| 2022-11-17 | 8.74 | $6.56 | 5163 |
| 2022-11-16 | 8.97 | $7.44 | 863 |
| 2022-11-15 | 9.13 | $7.68 | 4800 |
| 2022-11-14 | 9.33 | $7.52 | 9563 |
| 2022-11-11 | 9.61 | $7.20 | 5350 |
| 2022-11-10 | 9.87 | $8.00 | 1300 |
| 2022-11-09 | 10.23 | $8.00 | 900 |
| 2022-11-08 | 10.52 | $8.65 | 1488 |
| 2022-11-07 | 10.90 | $8.96 | 313 |
| 2022-11-04 | 11.22 | $9.06 | 413 |
| 2022-11-03 | 11.54 | $8.40 | 2888 |
| 2022-11-02 | 12.12 | $8.60 | 1500 |
| 2022-11-01 | 12.69 | $9.20 | 838 |
| 2022-10-31 | 13.32 | $9.60 | 2413 |
| 2022-10-28 | 14.04 | $11.20 | 2738 |
| 2022-10-27 | 14.64 | $10.80 | 3150 |
| 2022-10-26 | 15.25 | $9.92 | 2425 |
| 2022-10-25 | 15.91 | $10.96 | 6338 |
| 2022-10-24 | 16.55 | $9.08 | 3588 |
| 2022-10-21 | 17.28 | $8.00 | 26275 |
| 2022-10-20 | 18.08 | $11.04 | 1175 |
| 2022-10-19 | 18.71 | $10.72 | 3188 |
| 2022-10-18 | 19.40 | $11.60 | 5925 |
| 2022-10-17 | 20.03 | $13.20 | 925 |
| 2022-10-14 | 20.63 | $12.40 | 5488 |
| 2022-10-13 | 21.25 | $15.28 | 10800 |
| 2022-10-12 | 21.80 | $13.76 | 2063 |
| 2022-10-11 | 22.46 | $16.28 | 15300 |
| 2022-10-10 | 22.97 | $15.36 | 1125 |
| 2022-10-07 | 23.51 | $15.44 | 4788 |
| 2022-10-06 | 24.08 | $19.92 | 4313 |
| 2022-10-05 | 24.32 | $20.08 | 1150 |
| 2022-10-04 | 24.59 | $21.84 | 4113 |
| 2022-10-03 | 24.61 | $23.92 | 963 |
| 2022-09-30 | 24.47 | $23.12 | 2325 |
| 2022-09-29 | 24.27 | $23.04 | 1725 |
| 2022-09-28 | 24.12 | $23.20 | 413 |
| 2022-09-27 | 23.98 | $23.76 | 600 |
| 2022-09-26 | 23.92 | $23.60 | 1125 |
| 2022-09-23 | 23.93 | $24.00 | 2600 |
| 2022-09-22 | 23.87 | $23.60 | 1000 |
| 2022-09-21 | 23.79 | $24.56 | 725 |
| 2022-09-20 | 23.63 | $24.24 | 650 |
| 2022-09-19 | 23.45 | $25.12 | 2200 |
| 2022-09-16 | 23.27 | $24.96 | 3438 |
| 2022-09-15 | 23.08 | $26.16 | 2275 |
| 2022-09-14 | 22.82 | $26.96 | 5788 |
| 2022-09-13 | 22.52 | $26.44 | 4588 |
| 2022-09-12 | 22.24 | $26.24 | 2000 |
| 2022-09-09 | 21.94 | $26.88 | 3163 |
| 2022-09-08 | 21.72 | $24.72 | 2750 |
| 2022-09-07 | 21.64 | $25.36 | 4000 |
| 2022-09-06 | 21.59 | $22.32 | 863 |
| 2022-09-02 | 21.66 | $21.04 | 938 |
| 2022-09-01 | 21.84 | $19.20 | 6538 |
| 2022-08-31 | 22.14 | $20.00 | 4238 |
| 2022-08-30 | 22.32 | $20.48 | 6600 |
| 2022-08-29 | 22.49 | $22.56 | 2938 |
| 2022-08-26 | 22.57 | $23.68 | 5300 |
| 2022-08-25 | 22.64 | $22.96 | 6200 |
| 2022-08-24 | 22.74 | $21.92 | 2138 |
| 2022-08-23 | 22.80 | $21.36 | 1850 |
| 2022-08-22 | 22.92 | $20.72 | 2350 |
| 2022-08-19 | 23.08 | $21.52 | 1875 |
| 2022-08-18 | 23.30 | $21.12 | 1750 |
| 2022-08-17 | 23.52 | $20.96 | 4050 |
| 2022-08-16 | 23.70 | $20.96 | 6038 |
| 2022-08-15 | 23.86 | $20.88 | 7738 |
| 2022-08-12 | 24.01 | $20.08 | 9988 |
| 2022-08-11 | 24.24 | $22.64 | 3013 |
| 2022-08-10 | 24.35 | $22.96 | 4638 |
| 2022-08-09 | 24.41 | $24.48 | 5263 |
| 2022-08-08 | 24.37 | $23.76 | 7063 |
| 2022-08-05 | 24.35 | $24.64 | 8575 |
| 2022-08-04 | 24.18 | $25.04 | 10175 |
| 2022-08-03 | 23.88 | $23.76 | 11588 |
| 2022-08-02 | 23.52 | $23.84 | 3375 |
| 2022-08-01 | 23.12 | $24.16 | 1888 |
| 2022-07-29 | 22.67 | $25.04 | 1363 |
| 2022-07-28 | 22.19 | $24.96 | 12425 |
| 2022-07-27 | 21.54 | $23.12 | 8625 |
| 2022-07-26 | 21.09 | $23.84 | 7288 |
| 2022-07-25 | 20.68 | $23.76 | 8600 |
| 2022-07-22 | 20.29 | $26.00 | 2775 |
| 2022-07-21 | 19.75 | $25.52 | 1363 |
| 2022-07-20 | 19.35 | $24.56 | 4275 |
| 2022-07-19 | 19.09 | $24.24 | 6075 |
| 2022-07-18 | 18.93 | $23.80 | 20963 |
| 2022-07-15 | 18.94 | $24.72 | 6838 |
| 2022-07-14 | 18.91 | $24.72 | 6525 |
| 2022-07-13 | 19.03 | $24.32 | 5963 |
| 2022-07-12 | 19.12 | $23.68 | 10413 |
| 2022-07-11 | 19.32 | $23.36 | 10613 |
| 2022-07-08 | 19.46 | $21.12 | 6375 |
| 2022-07-07 | 19.69 | $19.12 | 3825 |
| 2022-07-06 | 19.87 | $16.48 | 5475 |
| 2022-07-05 | 20.24 | $15.84 | 2063 |
| 2022-07-01 | 20.62 | $15.12 | 6000 |
| 2022-06-30 | 21.06 | $15.52 | 17238 |
| 2022-06-29 | 21.46 | $12.00 | 19888 |
| 2022-06-28 | 22.05 | $14.08 | 7263 |
| 2022-06-27 | 22.55 | $15.60 | 3063 |
| 2022-06-24 | 22.92 | $16.00 | 24925 |
| 2022-06-23 | 23.31 | $15.20 | 11975 |
| 2022-06-22 | 23.73 | $17.52 | 2413 |
| 2022-06-21 | 24.03 | $19.28 | 8113 |
| 2022-06-17 | 24.25 | $21.20 | 15838 |
| 2022-06-16 | 24.40 | $23.92 | 4575 |
| 2022-06-15 | 24.38 | $24.16 | 7988 |
| 2022-06-14 | 24.38 | $27.04 | 8188 |
| 2022-06-13 | 24.19 | $26.16 | 14088 |
| 2022-06-10 | 24.09 | $27.76 | 4500 |
| 2022-06-09 | 23.90 | $26.16 | 4775 |
| 2022-06-08 | 23.88 | $25.60 | 4513 |
| 2022-06-07 | 23.94 | $22.80 | 5175 |
| 2022-06-06 | 24.14 | $23.76 | 6663 |
| 2022-06-03 | 24.29 | $23.60 | 1425 |
| 2022-06-02 | 24.45 | $23.84 | 2750 |
| 2022-06-01 | 24.65 | $23.44 | 5000 |
| 2022-05-31 | 24.81 | $23.92 | 6113 |
| 2022-05-27 | 24.91 | $24.00 | 5250 |
| 2022-05-26 | 24.96 | $22.96 | 6150 |
| 2022-05-25 | 25.18 | $23.92 | 8738 |
| 2022-05-24 | 25.28 | $23.52 | 1988 |
| 2022-05-23 | 25.35 | $23.52 | 6413 |
| 2022-05-20 | 25.51 | $23.68 | 9738 |
| 2022-05-19 | 25.71 | $24.32 | 1375 |
| 2022-05-18 | 25.90 | $23.52 | 4325 |
| 2022-05-17 | 26.15 | $24.00 | 21675 |
| 2022-05-16 | 26.29 | $23.36 | 12113 |
| 2022-05-13 | 26.37 | $24.08 | 5775 |
| 2022-05-12 | 26.49 | $24.00 | 2150 |
| 2022-05-11 | 26.63 | $25.76 | 9750 |
| 2022-05-10 | 26.66 | $26.88 | 6688 |
| 2022-05-09 | 26.64 | $26.80 | 9875 |
| 2022-05-06 | 26.60 | $26.72 | 6425 |
| 2022-05-05 | 26.75 | $26.80 | 4025 |
| 2022-05-04 | 26.89 | $27.84 | 7013 |
| 2022-05-03 | 27.09 | $26.64 | 9763 |
| 2022-05-02 | 27.38 | $25.84 | 8325 |
| 2022-04-29 | 27.91 | $25.12 | 12650 |
| 2022-04-28 | 28.22 | $27.20 | 7913 |
| 2022-04-27 | 28.47 | $26.08 | 6288 |
| 2022-04-26 | 28.77 | $24.88 | 10400 |
| 2022-04-25 | 29.15 | $26.60 | 11950 |
| 2022-04-22 | 29.51 | $27.84 | 6188 |
| 2022-04-21 | 29.98 | $28.08 | 6275 |
| 2022-04-20 | 30.57 | $28.48 | 6150 |
| 2022-04-19 | 30.99 | $26.80 | 5088 |
| 2022-04-18 | 31.52 | $25.04 | 14825 |
| 2022-04-14 | 31.48 | $26.40 | 11650 |
| 2022-04-13 | 31.29 | $26.80 | 5488 |
| 2022-04-12 | 31.10 | $26.40 | 6513 |
| 2022-04-11 | 31.01 | $26.48 | 12300 |
| 2022-04-08 | 30.94 | $25.92 | 10338 |
| 2022-04-07 | 31.14 | $29.84 | 10825 |
| 2022-04-06 | 31.08 | $29.44 | 13575 |
| 2022-04-05 | 31.12 | $32.00 | 10100 |
| 2022-04-04 | 31.02 | $32.32 | 17600 |
| 2022-04-01 | 30.86 | $36.40 | 27000 |
| 2022-03-31 | 30.66 | $31.36 | 12113 |
| 2022-03-30 | 30.88 | $32.16 | 9700 |
| 2022-03-29 | 31.09 | $32.08 | 12900 |
| 2022-03-28 | 31.42 | $32.56 | 14600 |
| 2022-03-25 | 31.77 | $33.84 | 16525 |
| 2022-03-24 | 32.04 | $37.28 | 33725 |
| 2022-03-23 | 32.27 | $39.76 | 72088 |
| 2022-03-22 | 32.26 | $36.88 | 69988 |
| 2022-03-21 | 32.56 | $37.36 | 397200 |
| 2022-03-18 | 32.93 | $24.24 | 299738 |
| 2022-03-17 | 33.90 | $22.64 | 100738 |
| 2022-03-16 | 35.11 | $22.96 | 29450 |
| 2022-03-15 | 36.40 | $24.72 | 18738 |
| 2022-03-14 | 37.53 | $24.96 | 28275 |
| 2022-03-11 | 38.80 | $30.00 | 33438 |
| 2022-03-10 | 39.80 | $28.64 | 20550 |
| 2022-03-09 | 41.08 | $30.32 | 21338 |
| 2022-03-08 | 42.43 | $29.84 | 19663 |
| 2022-03-07 | 43.74 | $29.20 | 20613 |
| 2022-03-04 | 44.93 | $32.48 | 17450 |
| 2022-03-03 | 45.71 | $35.76 | 23125 |
| 2022-03-02 | 46.61 | $36.32 | 14688 |
| 2022-03-01 | 47.63 | $38.56 | 10338 |
| 2022-02-28 | 48.48 | $39.60 | 3700 |
| 2022-02-25 | 49.13 | $39.36 | 4400 |
| 2022-02-24 | 49.69 | $41.76 | 19913 |
| 2022-02-23 | 50.26 | $39.68 | 12175 |
| 2022-02-22 | 50.84 | $42.88 | 14275 |
| 2022-02-18 | 51.44 | $44.64 | 7675 |
| 2022-02-17 | 52.12 | $43.60 | 18550 |
| 2022-02-16 | 52.90 | $46.96 | 19238 |
| 2022-02-15 | 53.51 | $48.72 | 39338 |
| 2022-02-14 | 54.36 | $47.36 | 23038 |
| 2022-02-11 | 55.88 | $50.24 | 9588 |
| 2022-02-10 | 57.55 | $50.00 | 22388 |
| 2022-02-09 | 59.29 | $54.32 | 16950 |
| 2022-02-08 | 61.09 | $57.28 | 36038 |
| 2022-02-07 | 62.78 | $56.00 | 36750 |
| 2022-02-04 | 64.76 | $53.12 | 12675 |
| 2022-02-03 | 67.03 | $48.00 | 8088 |
| 2022-02-02 | 69.96 | $53.76 | 7750 |
| 2022-02-01 | 72.78 | $56.80 | 7763 |
| 2022-01-31 | 75.68 | $55.52 | 13613 |
| 2022-01-28 | 78.51 | $52.64 | 11388 |
| 2022-01-27 | 81.64 | $50.48 | 23650 |
| 2022-01-26 | 85.18 | $53.28 | 14088 |
| 2022-01-25 | 88.79 | $51.12 | 13688 |
| 2022-01-24 | 92.90 | $54.88 | 13263 |
| 2022-01-21 | 96.82 | $58.24 | 16338 |
| 2022-01-20 | 100.60 | $59.20 | 29175 |
| 2022-01-19 | 103.85 | $59.28 | 28625 |
| 2022-01-18 | 106.85 | $65.76 | 29463 |
| 2022-01-14 | 110.25 | $77.68 | 31850 |
| 2022-01-13 | 111.62 | $83.68 | 12850 |
| 2022-01-12 | 113.27 | $84.80 | 21688 |
| 2022-01-11 | 114.97 | $90.32 | 15513 |
| 2022-01-10 | 116.71 | $91.12 | 17663 |
| 2022-01-07 | 118.62 | $95.52 | 8450 |
| 2022-01-06 | 120.26 | $98.56 | 22000 |
| 2022-01-05 | 121.62 | $106.64 | 18638 |
| 2022-01-04 | 122.35 | $110.16 | 15000 |
| 2022-01-03 | 122.53 | $114.64 | 15713 |
| 2021-12-31 | 122.18 | $112.24 | 20113 |
| 2021-12-30 | 122.26 | $115.20 | 13250 |
| 2021-12-29 | 122.40 | $121.28 | 18875 |
| 2021-12-28 | 122.26 | $125.44 | 10350 |
| 2021-12-27 | 121.99 | $133.36 | 13163 |
| 2021-12-23 | 121.29 | $133.36 | 27113 |
| 2021-12-22 | 120.74 | $133.76 | 31013 |
| 2021-12-21 | 120.26 | $124.16 | 53538 |
| 2021-12-20 | 120.40 | $119.36 | 68188 |
| 2021-12-17 | 120.82 | $133.76 | 417650 |
| 2021-12-16 | 120.48 | $105.04 | 150500 |
| 2021-12-15 | 121.64 | $116.72 | 54413 |
| 2021-12-14 | 122.20 | $118.80 | 32650 |
| 2021-12-13 | 122.64 | $125.04 | 25838 |
| 2021-12-10 | 123.09 | $129.28 | 13525 |
| 2021-12-09 | 123.56 | $128.40 | 26663 |
| 2021-12-08 | 124.07 | $125.68 | 17125 |
| 2021-12-07 | 124.60 | $121.36 | 17663 |
| 2021-12-06 | 125.46 | $113.76 | 24100 |
| 2021-12-03 | 126.71 | $107.68 | 18913 |
| 2021-12-02 | 128.40 | $113.84 | 26700 |
| 2021-12-01 | 129.16 | $118.00 | 8550 |
| 2021-11-30 | 129.40 | $118.32 | 8588 |
| 2021-11-29 | 129.57 | $120.08 | 12138 |
| 2021-11-26 | 129.52 | $119.44 | 4800 |
| 2021-11-24 | 128.95 | $122.32 | 21250 |
| 2021-11-23 | 128.14 | $124.24 | 13800 |
| 2021-11-22 | 127.14 | $126.96 | 9113 |
| 2021-11-19 | 125.96 | $127.60 | 12250 |
| 2021-11-18 | 124.67 | $126.96 | 11225 |
| 2021-11-17 | 123.42 | $128.40 | 12750 |
| 2021-11-16 | 122.16 | $127.76 | 7975 |
| 2021-11-15 | 120.91 | $127.76 | 14325 |
| 2021-11-12 | 119.50 | $134.00 | 15950 |
| 2021-11-11 | 117.62 | $138.56 | 6813 |
| 2021-11-10 | 115.66 | $138.72 | 3788 |
| 2021-11-09 | 113.64 | $136.32 | 9375 |
| 2021-11-08 | 111.62 | $138.56 | 14700 |
| 2021-11-05 | 109.46 | $138.64 | 14888 |
| 2021-11-04 | 107.13 | $141.44 | 18838 |
| 2021-11-03 | 104.67 | $129.04 | 19825 |
| 2021-11-02 | 102.93 | $122.88 | 9388 |
| 2021-11-01 | 101.38 | $121.68 | 16125 |
| 2021-10-29 | 100.02 | $119.20 | 14325 |
| 2021-10-28 | 98.76 | $108.00 | 5125 |
| 2021-10-27 | 97.84 | $106.00 | 3113 |
| 2021-10-26 | 97.48 | $104.32 | 2725 |
| 2021-10-25 | 97.36 | $103.44 | 5750 |
| 2021-10-22 | 97.22 | $101.76 | 7175 |
| 2021-10-21 | 97.32 | $102.00 | 10088 |
| 2021-10-20 | 97.38 | $103.20 | 5513 |
| 2021-10-19 | 97.46 | $102.64 | 5975 |
| 2021-10-18 | 97.56 | $99.60 | 2050 |
| 2021-10-15 | 97.49 | $96.48 | 1050 |
| 2021-10-14 | 98.00 | $99.20 | 1375 |
| 2021-10-13 | 97.92 | $98.40 | 3250 |
| 2021-10-12 | 97.83 | $96.00 | 2800 |
| 2021-10-11 | 97.73 | $95.28 | 900 |
| 2021-10-08 | 97.64 | $92.00 | 1600 |
| 2021-10-07 | 97.92 | $92.24 | 2163 |
| 2021-10-06 | 97.76 | $94.24 | 3813 |
| 2021-10-05 | 97.39 | $92.00 | 3938 |
| 2021-10-04 | 96.71 | $94.48 | 1025 |
| 2021-10-01 | 96.66 | $94.00 | 1463 |
| 2021-09-30 | 97.04 | $89.52 | 6700 |
| 2021-09-29 | 97.04 | $98.80 | 9175 |
| 2021-09-28 | 95.93 | $101.92 | 4025 |
| 2021-09-27 | 94.56 | $100.72 | 4813 |
| 2021-09-24 | 93.32 | $103.60 | 4100 |
| 2021-09-23 | 91.64 | $103.24 | 6900 |
| 2021-09-22 | 89.48 | $104.80 | 4350 |
| 2021-09-21 | 87.20 | $104.72 | 10425 |
| 2021-09-20 | 85.15 | $98.08 | 11100 |
| 2021-09-17 | 83.71 | $106.72 | 89863 |
| 2021-09-16 | 81.10 | $97.60 | 16600 |
| 2021-09-15 | 79.54 | $96.64 | 15038 |
| 2021-09-14 | 78.31 | $94.00 | 7050 |
| 2021-09-13 | 77.46 | $93.44 | 7725 |
| 2021-09-10 | 76.89 | $97.60 | 15125 |
| 2021-09-09 | 76.29 | $89.04 | 8363 |
| 2021-09-08 | 75.78 | $86.80 | 4913 |
| 2021-09-07 | 75.50 | $78.48 | 14150 |
| 2021-09-03 | 75.39 | $93.52 | 23825 |
| 2021-09-02 | 74.42 | $101.60 | 36838 |
| 2021-09-01 | 73.24 | $89.44 | 29213 |
| 2021-08-31 | 72.57 | $76.72 | 13963 |
| 2021-08-30 | 72.58 | $74.40 | 22325 |
| 2021-08-27 | 72.68 | $76.00 | 16838 |
| 2021-08-26 | 72.82 | $70.00 | 14000 |
| 2021-08-25 | 73.26 | $59.92 | 15850 |
| 2021-08-24 | 74.22 | $59.20 | 32963 |
| 2021-08-23 | 75.28 | $63.84 | 5913 |
| 2021-08-20 | 76.09 | $69.20 | 10675 |
| 2021-08-19 | 76.70 | $54.48 | 18138 |
| 2021-08-18 | 77.98 | $66.48 | 13300 |
| 2021-08-17 | 78.65 | $72.00 | 6125 |
| 2021-08-16 | 79.01 | $77.12 | 10988 |
| 2021-08-13 | 79.06 | $81.92 | 1500 |
| 2021-08-12 | 78.83 | $85.60 | 1763 |
| 2021-08-11 | 78.51 | $78.80 | 1888 |
| 2021-08-10 | 78.83 | $81.20 | 1250 |
| 2021-08-09 | 79.25 | $76.40 | 1875 |
| 2021-08-06 | 79.93 | $74.08 | 1288 |
| 2021-08-05 | 80.64 | $78.00 | 1863 |
| 2021-08-04 | 81.24 | $76.00 | 913 |
| 2021-08-03 | 81.86 | $77.04 | 1325 |
| 2021-08-02 | 82.51 | $76.24 | 725 |
| 2021-07-30 | 83.30 | $78.80 | 363 |
| 2021-07-29 | 84.15 | $78.80 | 713 |
| 2021-07-28 | 84.91 | $79.20 | 950 |
| 2021-07-27 | 85.93 | $80.40 | 225 |
| 2021-07-26 | 86.71 | $80.08 | 1125 |
| 2021-07-23 | 87.71 | $81.36 | 163 |
| 2021-07-22 | 88.01 | $80.00 | 1200 |
| 2021-07-21 | 88.29 | $80.00 | 1725 |
| 2021-07-20 | 88.19 | $79.20 | 1350 |
| 2021-07-19 | 88.06 | $78.14 | 1050 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.11
2026-07-16
Close Price
$0.88
Vol: 310869
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.04
Average
19.39
Maximum
125.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.11 | $0.88 | 310869 |
| 2026-07-15 | 1.14 | $1.05 | 167155 |
| 2026-07-14 | 1.15 | $1.16 | 98200 |
| 2026-07-13 | 1.15 | $1.09 | 125737 |
| 2026-07-10 | 1.15 | $1.16 | 54732 |
| 2026-07-09 | 1.15 | $1.20 | 121130 |
| 2026-07-08 | 1.15 | $1.18 | 260500 |
| 2026-07-07 | 1.14 | $1.21 | 404500 |
| 2026-07-06 | 1.14 | $1.19 | 425100 |
| 2026-07-02 | 1.13 | $1.18 | 12.6M |
| 2026-07-01 | 1.13 | $1.15 | 82543 |
| 2026-06-30 | 1.12 | $1.07 | 50000 |
| 2026-06-29 | 1.13 | $1.06 | 108300 |
| 2026-06-26 | 1.14 | $1.10 | 119185 |
| 2026-06-25 | 1.14 | $1.09 | 111100 |
| 2026-06-24 | 1.15 | $1.02 | 72500 |
| 2026-06-23 | 1.16 | $1.03 | 90900 |
| 2026-06-22 | 1.17 | $1.06 | 154729 |
| 2026-06-18 | 1.19 | $1.10 | 169234 |
| 2026-06-17 | 1.20 | $1.13 | 62800 |
| 2026-06-16 | 1.20 | $1.15 | 57341 |
| 2026-06-15 | 1.21 | $1.19 | 78876 |
| 2026-06-12 | 1.21 | $1.15 | 57393 |
| 2026-06-11 | 1.22 | $1.19 | 78700 |
| 2026-06-10 | 1.22 | $1.26 | 107221 |
| 2026-06-09 | 1.21 | $1.16 | 68700 |
| 2026-06-08 | 1.22 | $1.15 | 89875 |
| 2026-06-05 | 1.23 | $1.25 | 171300 |
| 2026-06-04 | 1.22 | $1.30 | 194825 |
| 2026-06-03 | 1.22 | $1.20 | 83800 |
| 2026-06-02 | 1.22 | $1.26 | 74900 |
| 2026-06-01 | 1.21 | $1.28 | 282527 |
| 2026-05-29 | 1.21 | $1.28 | 203773 |
| 2026-05-28 | 1.20 | $1.25 | 154301 |
| 2026-05-27 | 1.19 | $1.24 | 172852 |
| 2026-05-26 | 1.19 | $1.13 | 88703 |
| 2026-05-22 | 1.19 | $1.17 | 84526 |
| 2026-05-21 | 1.20 | $1.19 | 177840 |
| 2026-05-20 | 1.20 | $1.12 | 82187 |
| 2026-05-19 | 1.21 | $1.10 | 80300 |
| 2026-05-18 | 1.22 | $1.19 | 185500 |
| 2026-05-15 | 1.22 | $1.17 | 104160 |
| 2026-05-14 | 1.23 | $1.31 | 174609 |
| 2026-05-13 | 1.22 | $1.19 | 141186 |
| 2026-05-12 | 1.22 | $1.15 | 125900 |
| 2026-05-11 | 1.23 | $1.20 | 207447 |
| 2026-05-08 | 1.23 | $1.29 | 185227 |
| 2026-05-07 | 1.22 | $1.24 | 299224 |
| 2026-05-06 | 1.22 | $1.21 | 207000 |
| 2026-05-05 | 1.22 | $1.26 | 168010 |
| 2026-05-04 | 1.22 | $1.31 | 449800 |
| 2026-05-01 | 1.21 | $1.17 | 146500 |
| 2026-04-30 | 1.21 | $1.22 | 67575 |
| 2026-04-29 | 1.21 | $1.15 | 93400 |
| 2026-04-28 | 1.22 | $1.16 | 128347 |
| 2026-04-27 | 1.22 | $1.23 | 208827 |
| 2026-04-24 | 1.22 | $1.24 | 118911 |
| 2026-04-23 | 1.22 | $1.21 | 113400 |
| 2026-04-22 | 1.22 | $1.37 | 297000 |
| 2026-04-21 | 1.21 | $1.27 | 142038 |
| 2026-04-20 | 1.20 | $1.18 | 104724 |
| 2026-04-17 | 1.20 | $1.16 | 125200 |
| 2026-04-16 | 1.21 | $1.14 | 165032 |
| 2026-04-15 | 1.22 | $1.18 | 150128 |
| 2026-04-14 | 1.22 | $1.07 | 163140 |
| 2026-04-13 | 1.23 | $1.03 | 161500 |
| 2026-04-10 | 1.26 | $1.03 | 253872 |
| 2026-04-09 | 1.28 | $0.97 | 456712 |
| 2026-04-08 | 1.31 | $1.11 | 262144 |
| 2026-04-07 | 1.33 | $1.14 | 196010 |
| 2026-04-06 | 1.35 | $1.23 | 127915 |
| 2026-04-02 | 1.37 | $1.20 | 174680 |
| 2026-04-01 | 1.39 | $1.14 | 356617 |
| 2026-03-31 | 1.41 | $1.30 | 329730 |
| 2026-03-30 | 1.42 | $1.24 | 213830 |
| 2026-03-27 | 1.44 | $1.22 | 263800 |
| 2026-03-26 | 1.46 | $1.26 | 171300 |
| 2026-03-25 | 1.49 | $1.34 | 63037 |
| 2026-03-24 | 1.50 | $1.34 | 290090 |
| 2026-03-23 | 1.52 | $1.47 | 327700 |
| 2026-03-20 | 1.52 | $1.36 | 183998 |
| 2026-03-19 | 1.54 | $1.41 | 202500 |
| 2026-03-18 | 1.56 | $1.44 | 110747 |
| 2026-03-17 | 1.57 | $1.45 | 403962 |
| 2026-03-16 | 1.58 | $1.50 | 219615 |
| 2026-03-13 | 1.59 | $1.52 | 178901 |
| 2026-03-12 | 1.60 | $1.62 | 233518 |
| 2026-03-11 | 1.59 | $1.63 | 480200 |
| 2026-03-10 | 1.59 | $1.48 | 129409 |
| 2026-03-09 | 1.60 | $1.55 | 222600 |
| 2026-03-06 | 1.61 | $1.54 | 492700 |
| 2026-03-05 | 1.61 | $1.57 | 889149 |
| 2026-03-04 | 1.62 | $1.70 | 232100 |
| 2026-03-03 | 1.61 | $1.74 | 287505 |
| 2026-03-02 | 1.59 | $1.66 | 150022 |
| 2026-02-27 | 1.59 | $1.66 | 133444 |
| 2026-02-26 | 1.58 | $1.80 | 378214 |
| 2026-02-25 | 1.56 | $1.53 | 310609 |
| 2026-02-24 | 1.56 | $1.43 | 285832 |
| 2026-02-23 | 1.57 | $1.38 | 552619 |
| 2026-02-20 | 1.59 | $1.38 | 227012 |
| 2026-02-19 | 1.62 | $1.51 | 340600 |
| 2026-02-18 | 1.63 | $1.58 | 167226 |
| 2026-02-17 | 1.63 | $1.72 | 191825 |
| 2026-02-13 | 1.62 | $1.74 | 309100 |
| 2026-02-12 | 1.61 | $1.66 | 383807 |
| 2026-02-11 | 1.60 | $1.71 | 310026 |
| 2026-02-10 | 1.59 | $1.82 | 294800 |
| 2026-02-09 | 1.57 | $1.81 | 429700 |
| 2026-02-06 | 1.54 | $1.78 | 508100 |
| 2026-02-05 | 1.52 | $1.85 | 1.1M |
| 2026-02-04 | 1.48 | $1.68 | 635102 |
| 2026-02-03 | 1.46 | $1.69 | 586215 |
| 2026-02-02 | 1.44 | $1.74 | 1.5M |
| 2026-01-30 | 1.41 | $1.78 | 17.2M |
| 2026-01-29 | 1.37 | $1.53 | 1.8M |
| 2026-01-28 | 1.35 | $1.43 | 606541 |
| 2026-01-27 | 1.34 | $1.52 | 791900 |
| 2026-01-26 | 1.33 | $1.69 | 816926 |
| 2026-01-23 | 1.29 | $1.74 | 1.2M |
| 2026-01-22 | 1.24 | $1.60 | 2.4M |
| 2026-01-21 | 1.20 | $1.49 | 2.1M |
| 2026-01-20 | 1.17 | $1.42 | 3.3M |
| 2026-01-16 | 1.14 | $1.51 | 12.9M |
| 2026-01-15 | 1.11 | $1.71 | 295.1M |
| 2026-01-14 | 1.04 | $0.99 | 110221 |
| 2026-01-13 | 1.05 | $1.00 | 154900 |
| 2026-01-12 | 1.05 | $0.99 | 237912 |
| 2026-01-09 | 1.06 | $0.97 | 173855 |
| 2026-01-08 | 1.07 | $1.03 | 88280 |
| 2026-01-07 | 1.07 | $1.05 | 204100 |
| 2026-01-06 | 1.08 | $1.11 | 69119 |
| 2026-01-05 | 1.07 | $1.11 | 314300 |
| 2026-01-02 | 1.07 | $0.98 | 114200 |
| 2025-12-31 | 1.08 | $0.87 | 173700 |
| 2025-12-30 | 1.10 | $0.86 | 231630 |
| 2025-12-29 | 1.12 | $0.88 | 353955 |
| 2025-12-26 | 1.15 | $0.94 | 189015 |
| 2025-12-24 | 1.17 | $1.03 | 139444 |
| 2025-12-23 | 1.19 | $0.93 | 261112 |
| 2025-12-22 | 1.21 | $0.92 | 447700 |
| 2025-12-19 | 1.24 | $0.90 | 442015 |
| 2025-12-18 | 1.28 | $0.91 | 373236 |
| 2025-12-17 | 1.32 | $0.96 | 78305 |
| 2025-12-16 | 1.36 | $0.97 | 416000 |
| 2025-12-15 | 1.40 | $1.02 | 554862 |
| 2025-12-12 | 1.44 | $1.11 | 669605 |
| 2025-12-11 | 1.47 | $1.09 | 479400 |
| 2025-12-10 | 1.51 | $1.16 | 273135 |
| 2025-12-09 | 1.55 | $1.23 | 234544 |
| 2025-12-08 | 1.58 | $1.22 | 385411 |
| 2025-12-05 | 1.62 | $1.24 | 232700 |
| 2025-12-04 | 1.66 | $1.34 | 453748 |
| 2025-12-03 | 1.69 | $1.37 | 731210 |
| 2025-12-02 | 1.73 | $1.21 | 507500 |
| 2025-12-01 | 1.78 | $1.24 | 396133 |
| 2025-11-28 | 1.84 | $1.28 | 532336 |
| 2025-11-26 | 1.90 | $1.31 | 799096 |
| 2025-11-25 | 1.96 | $1.24 | 781200 |
| 2025-11-24 | 2.03 | $1.16 | 861800 |
| 2025-11-21 | 2.12 | $1.34 | 2.2M |
| 2025-11-20 | 2.21 | $1.71 | 63.4M |
| 2025-11-19 | 2.26 | $1.62 | 35013 |
| 2025-11-18 | 2.33 | $1.68 | 160500 |
| 2025-11-17 | 2.39 | $1.71 | 60600 |
| 2025-11-14 | 2.47 | $2.09 | 176671 |
| 2025-11-13 | 2.51 | $1.89 | 470408 |
| 2025-11-12 | 2.57 | $2.77 | 127006 |
| 2025-11-11 | 2.55 | $2.53 | 113345 |
| 2025-11-10 | 2.55 | $2.38 | 134700 |
| 2025-11-07 | 2.57 | $2.48 | 165600 |
| 2025-11-06 | 2.58 | $2.31 | 38810 |
| 2025-11-05 | 2.61 | $2.39 | 16200 |
| 2025-11-04 | 2.63 | $2.41 | 30420 |
| 2025-11-03 | 2.65 | $2.47 | 44200 |
| 2025-10-31 | 2.67 | $2.63 | 32721 |
| 2025-10-30 | 2.68 | $2.50 | 23657 |
| 2025-10-29 | 2.69 | $2.57 | 23724 |
| 2025-10-28 | 2.71 | $2.67 | 23201 |
| 2025-10-27 | 2.71 | $2.67 | 34800 |
| 2025-10-24 | 2.72 | $2.82 | 123737 |
| 2025-10-23 | 2.70 | $2.50 | 22100 |
| 2025-10-22 | 2.73 | $2.43 | 49500 |
| 2025-10-21 | 2.76 | $2.49 | 72100 |
| 2025-10-20 | 2.79 | $2.53 | 57804 |
| 2025-10-17 | 2.81 | $2.38 | 59300 |
| 2025-10-16 | 2.86 | $2.48 | 102617 |
| 2025-10-15 | 2.90 | $2.66 | 262000 |
| 2025-10-14 | 2.92 | $2.71 | 70300 |
| 2025-10-13 | 2.95 | $2.65 | 96636 |
| 2025-10-10 | 2.98 | $2.59 | 36100 |
| 2025-10-09 | 3.02 | $2.73 | 58116 |
| 2025-10-08 | 3.05 | $2.64 | 151745 |
| 2025-10-07 | 3.09 | $2.81 | 95500 |
| 2025-10-06 | 3.12 | $2.86 | 102800 |
| 2025-10-03 | 3.15 | $2.85 | 278900 |
| 2025-10-02 | 3.18 | $2.97 | 89525 |
| 2025-10-01 | 3.20 | $2.99 | 121842 |
| 2025-09-30 | 3.22 | $3.19 | 144260 |
| 2025-09-29 | 3.22 | $3.37 | 339100 |
| 2025-09-26 | 3.21 | $3.17 | 1.2M |
| 2025-09-25 | 3.21 | $2.70 | 165104 |
| 2025-09-24 | 3.27 | $2.47 | 223701 |
| 2025-09-23 | 3.35 | $2.69 | 105000 |
| 2025-09-22 | 3.42 | $2.75 | 124509 |
| 2025-09-19 | 3.49 | $3.11 | 68500 |
| 2025-09-18 | 3.53 | $3.08 | 45817 |
| 2025-09-17 | 3.58 | $2.95 | 36808 |
| 2025-09-16 | 3.65 | $2.95 | 36200 |
| 2025-09-15 | 3.72 | $3.11 | 99902 |
| 2025-09-12 | 3.78 | $2.77 | 71248 |
| 2025-09-11 | 3.89 | $3.15 | 182332 |
| 2025-09-10 | 3.97 | $3.54 | 77400 |
| 2025-09-09 | 4.01 | $3.58 | 35300 |
| 2025-09-08 | 4.06 | $3.53 | 44437 |
| 2025-09-05 | 4.11 | $3.72 | 20448 |
| 2025-09-04 | 4.16 | $3.90 | 29200 |
| 2025-09-03 | 4.18 | $4.09 | 18900 |
| 2025-09-02 | 4.19 | $4.27 | 26200 |
| 2025-08-29 | 4.19 | $4.46 | 3359 |
| 2025-08-28 | 4.16 | $4.51 | 5300 |
| 2025-08-27 | 4.12 | $4.42 | 8110 |
| 2025-08-26 | 4.09 | $4.38 | 20720 |
| 2025-08-25 | 4.06 | $4.31 | 19500 |
| 2025-08-22 | 4.03 | $4.42 | 52000 |
| 2025-08-21 | 3.99 | $4.04 | 7842 |
| 2025-08-20 | 3.98 | $4.09 | 22825 |
| 2025-08-19 | 3.97 | $3.90 | 198049 |
| 2025-08-18 | 3.98 | $4.05 | 87400 |
| 2025-08-15 | 3.97 | $4.48 | 228327 |
| 2025-08-14 | 3.92 | $3.92 | 56001 |
| 2025-08-13 | 3.92 | $4.06 | 81000 |
| 2025-08-12 | 3.90 | $4.08 | 31632 |
| 2025-08-11 | 3.89 | $3.80 | 50200 |
| 2025-08-08 | 3.89 | $3.52 | 11552 |
| 2025-08-07 | 3.93 | $3.53 | 21339 |
| 2025-08-06 | 3.98 | $3.52 | 79500 |
| 2025-08-05 | 4.02 | $3.60 | 30500 |
| 2025-08-04 | 4.07 | $3.75 | 41500 |
| 2025-08-01 | 4.10 | $3.62 | 29605 |
| 2025-07-31 | 4.15 | $3.91 | 130107 |
| 2025-07-30 | 4.18 | $3.63 | 53967 |
| 2025-07-29 | 4.24 | $3.65 | 63242 |
| 2025-07-28 | 4.30 | $3.99 | 100311 |
| 2025-07-25 | 4.33 | $3.78 | 59100 |
| 2025-07-24 | 4.39 | $3.93 | 53500 |
| 2025-07-23 | 4.44 | $4.19 | 78700 |
| 2025-07-22 | 4.46 | $4.06 | 55800 |
| 2025-07-21 | 4.50 | $4.00 | 45434 |
| 2025-07-18 | 4.56 | $3.99 | 17600 |
| 2025-07-17 | 4.62 | $4.09 | 52000 |
| 2025-07-16 | 4.67 | $3.88 | 35243 |
| 2025-07-15 | 4.76 | $3.99 | 82299 |
| 2025-07-14 | 4.84 | $3.93 | 62720 |
| 2025-07-11 | 4.93 | $3.90 | 291200 |
| 2025-07-10 | 5.04 | $4.37 | 209710 |
| 2025-07-09 | 5.11 | $4.63 | 147800 |
| 2025-07-08 | 5.16 | $4.95 | 133100 |
| 2025-07-07 | 5.18 | $4.92 | 73300 |
| 2025-07-03 | 5.21 | $5.42 | 68600 |
| 2025-07-02 | 5.19 | $5.34 | 44029 |
| 2025-07-01 | 5.17 | $5.36 | 65500 |
| 2025-06-30 | 5.15 | $5.29 | 128600 |
| 2025-06-27 | 5.14 | $5.66 | 145714 |
| 2025-06-26 | 5.09 | $5.51 | 287011 |
| 2025-06-25 | 5.04 | $4.86 | 68100 |
| 2025-06-24 | 5.06 | $5.12 | 125073 |
| 2025-06-23 | 5.05 | $4.76 | 41527 |
| 2025-06-20 | 5.08 | $4.87 | 216400 |
| 2025-06-18 | 5.11 | $4.61 | 67330 |
| 2025-06-17 | 5.16 | $4.78 | 151800 |
| 2025-06-16 | 5.20 | $4.99 | 84300 |
| 2025-06-13 | 5.22 | $4.40 | 184023 |
| 2025-06-12 | 5.31 | $4.77 | 250200 |
| 2025-06-11 | 5.36 | $4.95 | 156800 |
| 2025-06-10 | 5.41 | $5.11 | 168730 |
| 2025-06-09 | 5.44 | $5.23 | 104712 |
| 2025-06-06 | 5.46 | $5.23 | 68200 |
| 2025-06-05 | 5.49 | $5.01 | 84121 |
| 2025-06-04 | 5.54 | $5.35 | 27000 |
| 2025-06-03 | 5.56 | $5.14 | 113136 |
| 2025-06-02 | 5.60 | $5.15 | 54500 |
| 2025-05-30 | 5.65 | $5.48 | 74944 |
| 2025-05-29 | 5.66 | $5.08 | 179500 |
| 2025-05-28 | 5.72 | $5.40 | 30900 |
| 2025-05-27 | 5.76 | $5.40 | 106400 |
| 2025-05-23 | 5.80 | $5.14 | 50642 |
| 2025-05-22 | 5.87 | $5.07 | 53900 |
| 2025-05-21 | 5.95 | $5.26 | 141244 |
| 2025-05-20 | 6.02 | $4.99 | 121203 |
| 2025-05-19 | 6.13 | $5.20 | 95033 |
| 2025-05-16 | 6.23 | $5.28 | 83800 |
| 2025-05-15 | 6.33 | $5.49 | 173940 |
| 2025-05-14 | 6.42 | $5.11 | 429886 |
| 2025-05-13 | 6.55 | $5.16 | 276700 |
| 2025-05-12 | 6.70 | $5.50 | 337172 |
| 2025-05-09 | 6.83 | $5.85 | 398833 |
| 2025-05-08 | 6.93 | $5.88 | 310000 |
| 2025-05-07 | 7.04 | $6.18 | 264100 |
| 2025-05-06 | 7.13 | $6.33 | 523656 |
| 2025-05-05 | 7.22 | $6.86 | 456800 |
| 2025-05-02 | 7.25 | $8.66 | 149806 |
| 2025-05-01 | 7.11 | $8.20 | 125157 |
| 2025-04-30 | 6.99 | $7.74 | 169858 |
| 2025-04-29 | 6.91 | $7.06 | 171900 |
| 2025-04-28 | 6.90 | $7.25 | 379300 |
| 2025-04-25 | 6.86 | $7.40 | 173300 |
| 2025-04-24 | 6.80 | $7.53 | 157000 |
| 2025-04-23 | 6.73 | $7.82 | 246406 |
| 2025-04-22 | 6.61 | $8.13 | 146300 |
| 2025-04-21 | 6.45 | $7.59 | 168100 |
| 2025-04-17 | 6.33 | $8.07 | 243808 |
| 2025-04-16 | 6.15 | $7.97 | 189300 |
| 2025-04-15 | 5.96 | $8.00 | 273536 |
| 2025-04-14 | 5.74 | $7.05 | 268500 |
| 2025-04-11 | 5.60 | $5.68 | 107222 |
| 2025-04-10 | 5.60 | $5.48 | 188400 |
| 2025-04-09 | 5.61 | $5.75 | 231036 |
| 2025-04-08 | 5.59 | $5.81 | 301216 |
| 2025-04-07 | 5.57 | $6.12 | 410300 |
| 2025-04-04 | 5.51 | $5.09 | 167000 |
| 2025-04-03 | 5.56 | $4.73 | 589000 |
| 2025-04-02 | 5.64 | $5.52 | 1.0M |
| 2025-04-01 | 5.66 | $4.79 | 331400 |
| 2025-03-31 | 5.75 | $4.85 | 919427 |
| 2025-03-28 | 5.84 | $6.48 | 221200 |
| 2025-03-27 | 5.78 | $6.32 | 156004 |
| 2025-03-26 | 5.72 | $6.01 | 193102 |
| 2025-03-25 | 5.69 | $6.62 | 100244 |
| 2025-03-24 | 5.59 | $6.50 | 163100 |
| 2025-03-21 | 5.50 | $7.38 | 263816 |
| 2025-03-20 | 5.30 | $6.28 | 178200 |
| 2025-03-19 | 5.19 | $5.45 | 269300 |
| 2025-03-18 | 5.17 | $5.01 | 31423 |
| 2025-03-17 | 5.18 | $5.23 | 91243 |
| 2025-03-14 | 5.18 | $4.74 | 140499 |
| 2025-03-13 | 5.22 | $4.76 | 120327 |
| 2025-03-12 | 5.27 | $4.77 | 36103 |
| 2025-03-11 | 5.33 | $4.75 | 17700 |
| 2025-03-10 | 5.39 | $4.72 | 16326 |
| 2025-03-07 | 5.46 | $5.11 | 56117 |
| 2025-03-06 | 5.49 | $4.86 | 87200 |
| 2025-03-05 | 5.56 | $4.89 | 151200 |
| 2025-03-04 | 5.63 | $4.54 | 52300 |
| 2025-03-03 | 5.74 | $4.38 | 49432 |
| 2025-02-28 | 5.89 | $4.98 | 17400 |
| 2025-02-27 | 5.98 | $4.90 | 30316 |
| 2025-02-26 | 6.10 | $5.01 | 14000 |
| 2025-02-25 | 6.21 | $5.02 | 18100 |
| 2025-02-24 | 6.34 | $5.39 | 44526 |
| 2025-02-21 | 6.44 | $5.51 | 70000 |
| 2025-02-20 | 6.54 | $6.11 | 10400 |
| 2025-02-19 | 6.58 | $6.14 | 23601 |
| 2025-02-18 | 6.63 | $6.60 | 11537 |
| 2025-02-14 | 6.63 | $6.84 | 16900 |
| 2025-02-13 | 6.61 | $6.75 | 21622 |
| 2025-02-12 | 6.59 | $6.65 | 25349 |
| 2025-02-11 | 6.59 | $6.95 | 78300 |
| 2025-02-10 | 6.55 | $6.95 | 54000 |
| 2025-02-07 | 6.50 | $7.05 | 56113 |
| 2025-02-06 | 6.45 | $6.77 | 20011 |
| 2025-02-05 | 6.41 | $6.81 | 12000 |
| 2025-02-04 | 6.37 | $6.94 | 3400 |
| 2025-02-03 | 6.31 | $6.72 | 11344 |
| 2025-01-31 | 6.27 | $7.01 | 31700 |
| 2025-01-30 | 6.19 | $7.25 | 22900 |
| 2025-01-29 | 6.08 | $6.30 | 21641 |
| 2025-01-28 | 6.06 | $6.35 | 12700 |
| 2025-01-27 | 6.02 | $6.17 | 9400 |
| 2025-01-24 | 6.01 | $6.28 | 10001 |
| 2025-01-23 | 5.98 | $6.19 | 81500 |
| 2025-01-22 | 5.96 | $5.92 | 17041 |
| 2025-01-21 | 5.96 | $6.39 | 15100 |
| 2025-01-17 | 5.92 | $5.87 | 8221 |
| 2025-01-16 | 5.92 | $5.95 | 23800 |
| 2025-01-15 | 5.92 | $5.55 | 15900 |
| 2025-01-14 | 5.96 | $5.48 | 12119 |
| 2025-01-13 | 6.01 | $5.51 | 40929 |
| 2025-01-10 | 6.06 | $5.76 | 16334 |
| 2025-01-08 | 6.09 | $5.72 | 17748 |
| 2025-01-07 | 6.13 | $5.96 | 36600 |
| 2025-01-06 | 6.15 | $6.13 | 27338 |
| 2025-01-03 | 6.15 | $6.24 | 11506 |
| 2025-01-02 | 6.14 | $5.66 | 20512 |
| 2024-12-31 | 6.20 | $6.02 | 18004 |
| 2024-12-30 | 6.21 | $6.39 | 35129 |
| 2024-12-27 | 6.20 | $6.04 | 17400 |
| 2024-12-26 | 6.21 | $6.30 | 11800 |
| 2024-12-24 | 6.20 | $6.19 | 27545 |
| 2024-12-23 | 6.20 | $6.40 | 44500 |
| 2024-12-20 | 6.18 | $7.03 | 133668 |
| 2024-12-19 | 6.09 | $5.21 | 27600 |
| 2024-12-18 | 6.19 | $5.85 | 18300 |
| 2024-12-17 | 6.22 | $5.80 | 58038 |
| 2024-12-16 | 6.27 | $6.04 | 27700 |
| 2024-12-13 | 6.29 | $6.09 | 68101 |
| 2024-12-12 | 6.31 | $5.74 | 13500 |
| 2024-12-11 | 6.37 | $6.37 | 19600 |
| 2024-12-10 | 6.37 | $6.44 | 57327 |
| 2024-12-09 | 6.37 | $6.30 | 40622 |
| 2024-12-06 | 6.37 | $6.52 | 39200 |
| 2024-12-05 | 6.36 | $5.55 | 24447 |
| 2024-12-04 | 6.44 | $5.62 | 44334 |
| 2024-12-03 | 6.53 | $5.74 | 41000 |
| 2024-12-02 | 6.61 | $5.73 | 62900 |
| 2024-11-29 | 6.71 | $5.99 | 15700 |
| 2024-11-27 | 6.78 | $6.03 | 16347 |
| 2024-11-26 | 6.86 | $6.05 | 73326 |
| 2024-11-25 | 6.95 | $6.18 | 35448 |
| 2024-11-22 | 7.03 | $6.56 | 30323 |
| 2024-11-21 | 7.08 | $6.74 | 37400 |
| 2024-11-20 | 7.11 | $6.63 | 25843 |
| 2024-11-19 | 7.16 | $6.46 | 21100 |
| 2024-11-18 | 7.24 | $6.81 | 47300 |
| 2024-11-15 | 7.28 | $6.88 | 5100 |
| 2024-11-14 | 7.32 | $6.84 | 23300 |
| 2024-11-13 | 7.38 | $7.04 | 23800 |
| 2024-11-12 | 7.41 | $6.94 | 36500 |
| 2024-11-11 | 7.46 | $7.21 | 36000 |
| 2024-11-08 | 7.49 | $8.00 | 43414 |
| 2024-11-07 | 7.43 | $8.10 | 36972 |
| 2024-11-06 | 7.36 | $8.10 | 20600 |
| 2024-11-05 | 7.28 | $8.12 | 35610 |
| 2024-11-04 | 7.20 | $7.80 | 61435 |
| 2024-11-01 | 7.13 | $7.77 | 33700 |
| 2024-10-31 | 7.07 | $7.10 | 41502 |
| 2024-10-30 | 7.06 | $7.40 | 27500 |
| 2024-10-29 | 7.03 | $7.41 | 8946 |
| 2024-10-28 | 6.99 | $6.96 | 24149 |
| 2024-10-25 | 6.99 | $6.72 | 15441 |
| 2024-10-24 | 7.02 | $6.85 | 33000 |
| 2024-10-23 | 7.03 | $6.99 | 22500 |
| 2024-10-22 | 7.04 | $7.59 | 45046 |
| 2024-10-21 | 6.98 | $6.98 | 14200 |
| 2024-10-18 | 6.98 | $7.00 | 18631 |
| 2024-10-17 | 6.98 | $7.67 | 39800 |
| 2024-10-16 | 6.91 | $7.75 | 81900 |
| 2024-10-15 | 6.82 | $6.48 | 19200 |
| 2024-10-14 | 6.85 | $6.79 | 24036 |
| 2024-10-11 | 6.86 | $6.45 | 10100 |
| 2024-10-10 | 6.90 | $6.20 | 20746 |
| 2024-10-09 | 6.98 | $6.06 | 20111 |
| 2024-10-08 | 7.07 | $6.63 | 15600 |
| 2024-10-07 | 7.12 | $6.79 | 19200 |
| 2024-10-04 | 7.16 | $7.00 | 17912 |
| 2024-10-03 | 7.17 | $6.83 | 72300 |
| 2024-10-02 | 7.21 | $6.21 | 14100 |
| 2024-10-01 | 7.31 | $5.98 | 29225 |
| 2024-09-30 | 7.45 | $6.29 | 52443 |
| 2024-09-27 | 7.58 | $6.39 | 41133 |
| 2024-09-26 | 7.70 | $7.09 | 17000 |
| 2024-09-25 | 7.77 | $6.91 | 11302 |
| 2024-09-24 | 7.86 | $6.80 | 15604 |
| 2024-09-23 | 7.97 | $7.61 | 6711 |
| 2024-09-20 | 8.01 | $7.59 | 72218 |
| 2024-09-19 | 8.05 | $7.53 | 12404 |
| 2024-09-18 | 8.10 | $7.50 | 26657 |
| 2024-09-17 | 8.17 | $7.98 | 18909 |
| 2024-09-16 | 8.19 | $8.10 | 46600 |
| 2024-09-13 | 8.20 | $8.17 | 13513 |
| 2024-09-12 | 8.20 | $7.95 | 19698 |
| 2024-09-11 | 8.23 | $8.21 | 16900 |
| 2024-09-10 | 8.23 | $7.95 | 16300 |
| 2024-09-09 | 8.26 | $7.99 | 4000 |
| 2024-09-06 | 8.29 | $7.74 | 5000 |
| 2024-09-05 | 8.34 | $7.76 | 10327 |
| 2024-09-04 | 8.40 | $7.83 | 12700 |
| 2024-09-03 | 8.46 | $8.00 | 7100 |
| 2024-08-30 | 8.51 | $8.48 | 5901 |
| 2024-08-29 | 8.52 | $8.11 | 3792 |
| 2024-08-28 | 8.56 | $7.99 | 3335 |
| 2024-08-27 | 8.62 | $8.15 | 12300 |
| 2024-08-26 | 8.67 | $8.66 | 12745 |
| 2024-08-23 | 8.67 | $8.10 | 49918 |
| 2024-08-22 | 8.73 | $7.93 | 23244 |
| 2024-08-21 | 8.81 | $8.29 | 1608 |
| 2024-08-20 | 8.87 | $8.18 | 24523 |
| 2024-08-19 | 8.94 | $8.50 | 14300 |
| 2024-08-16 | 8.99 | $9.36 | 41400 |
| 2024-08-15 | 8.95 | $9.50 | 105215 |
| 2024-08-14 | 8.89 | $9.50 | 84115 |
| 2024-08-13 | 8.83 | $8.67 | 5426 |
| 2024-08-12 | 8.84 | $8.23 | 10000 |
| 2024-08-09 | 8.91 | $8.05 | 24826 |
| 2024-08-08 | 9.00 | $8.25 | 38500 |
| 2024-08-07 | 9.08 | $7.87 | 12600 |
| 2024-08-06 | 9.20 | $8.33 | 7700 |
| 2024-08-05 | 9.29 | $8.25 | 13722 |
| 2024-08-02 | 9.40 | $8.54 | 4129 |
| 2024-08-01 | 9.49 | $9.23 | 9112 |
| 2024-07-31 | 9.52 | $9.41 | 22336 |
| 2024-07-30 | 9.53 | $9.15 | 4100 |
| 2024-07-29 | 9.57 | $9.49 | 17900 |
| 2024-07-26 | 9.58 | $9.45 | 2900 |
| 2024-07-25 | 9.60 | $9.24 | 2300 |
| 2024-07-24 | 9.64 | $9.29 | 3000 |
| 2024-07-23 | 9.67 | $9.36 | 8500 |
| 2024-07-22 | 9.70 | $9.96 | 6050 |
| 2024-07-19 | 9.68 | $9.60 | 3501 |
| 2024-07-18 | 9.69 | $9.74 | 8647 |
| 2024-07-17 | 9.68 | $10.56 | 5285 |
| 2024-07-16 | 9.59 | $10.72 | 16165 |
| 2024-07-15 | 9.47 | $10.79 | 30796 |
| 2024-07-12 | 9.33 | $9.78 | 21342 |
| 2024-07-11 | 9.28 | $8.89 | 16847 |
| 2024-07-10 | 9.32 | $9.22 | 16129 |
| 2024-07-09 | 9.33 | $9.28 | 14007 |
| 2024-07-08 | 9.34 | $9.82 | 41146 |
| 2024-07-05 | 9.29 | $9.89 | 27500 |
| 2024-07-03 | 9.23 | $9.89 | 4746 |
| 2024-07-02 | 9.16 | $9.77 | 28079 |
| 2024-07-01 | 9.09 | $10.00 | 26232 |
| 2024-06-28 | 8.99 | $10.38 | 29985 |
| 2024-06-27 | 8.85 | $9.87 | 46785 |
| 2024-06-26 | 8.74 | $8.85 | 23217 |
| 2024-06-25 | 8.73 | $8.01 | 15575 |
| 2024-06-24 | 8.81 | $8.15 | 32033 |
| 2024-06-21 | 8.87 | $9.06 | 31979 |
| 2024-06-20 | 8.86 | $9.42 | 26938 |
| 2024-06-18 | 8.80 | $10.20 | 22641 |
| 2024-06-17 | 8.65 | $11.79 | 76114 |
| 2024-06-14 | 8.32 | $10.96 | 14034 |
| 2024-06-13 | 8.04 | $10.33 | 56342 |
| 2024-06-12 | 7.80 | $8.31 | 6977 |
| 2024-06-11 | 7.74 | $8.08 | 3855 |
| 2024-06-10 | 7.71 | $7.79 | 11333 |
| 2024-06-07 | 7.70 | $7.71 | 4915 |
| 2024-06-06 | 7.70 | $7.52 | 2769 |
| 2024-06-05 | 7.72 | $7.50 | 19103 |
| 2024-06-04 | 7.74 | $7.35 | 10573 |
| 2024-06-03 | 7.78 | $7.26 | 12292 |
| 2024-05-31 | 7.84 | $7.74 | 7150 |
| 2024-05-30 | 7.85 | $7.81 | 5416 |
| 2024-05-29 | 7.85 | $7.89 | 2486 |
| 2024-05-28 | 7.85 | $7.96 | 14643 |
| 2024-05-24 | 7.84 | $7.61 | 7081 |
| 2024-05-23 | 7.86 | $7.67 | 2338 |
| 2024-05-22 | 7.88 | $7.55 | 3869 |
| 2024-05-21 | 7.91 | $7.85 | 6557 |
| 2024-05-20 | 7.92 | $7.78 | 26602 |
| 2024-05-17 | 7.94 | $7.39 | 10527 |
| 2024-05-16 | 7.99 | $7.84 | 9232 |
| 2024-05-15 | 8.01 | $7.50 | 13528 |
| 2024-05-14 | 8.06 | $7.68 | 23137 |
| 2024-05-13 | 8.10 | $7.80 | 15928 |
| 2024-05-10 | 8.14 | $8.50 | 32599 |
| 2024-05-09 | 8.10 | $7.95 | 23884 |
| 2024-05-08 | 8.11 | $8.74 | 35356 |
| 2024-05-07 | 8.05 | $8.82 | 18945 |
| 2024-05-06 | 7.97 | $8.53 | 31087 |
| 2024-05-03 | 7.91 | $8.95 | 70077 |
| 2024-05-02 | 7.80 | $7.88 | 30756 |
| 2024-05-01 | 7.79 | $7.58 | 23787 |
| 2024-04-30 | 7.81 | $7.67 | 24372 |
| 2024-04-29 | 7.83 | $7.97 | 27046 |
| 2024-04-26 | 7.81 | $7.52 | 33163 |
| 2024-04-25 | 7.84 | $8.03 | 18630 |
| 2024-04-24 | 7.82 | $7.39 | 20023 |
| 2024-04-23 | 7.87 | $7.16 | 145080 |
| 2024-04-22 | 7.94 | $7.69 | 52033 |
| 2024-04-19 | 7.97 | $7.70 | 20568 |
| 2024-04-18 | 7.99 | $8.07 | 18556 |
| 2024-04-17 | 7.99 | $8.00 | 1450 |
| 2024-04-16 | 7.99 | $7.75 | 16498 |
| 2024-04-15 | 8.01 | $7.76 | 52032 |
| 2024-04-12 | 8.04 | $7.50 | 34391 |
| 2024-04-11 | 8.09 | $7.30 | 9600 |
| 2024-04-10 | 8.18 | $7.65 | 2252 |
| 2024-04-09 | 8.23 | $7.98 | 440 |
| 2024-04-08 | 8.26 | $8.01 | 2332 |
| 2024-04-05 | 8.28 | $8.41 | 23944 |
| 2024-04-04 | 8.27 | $7.99 | 6344 |
| 2024-04-03 | 8.30 | $7.70 | 1451 |
| 2024-04-02 | 8.36 | $7.94 | 14695 |
| 2024-04-01 | 8.41 | $7.95 | 52677 |
| 2024-03-28 | 8.46 | $7.63 | 27579 |
| 2024-03-27 | 8.54 | $7.75 | 16343 |
| 2024-03-26 | 8.63 | $7.39 | 39408 |
| 2024-03-25 | 8.76 | $7.20 | 9842 |
| 2024-03-22 | 8.92 | $7.18 | 47337 |
| 2024-03-21 | 9.11 | $7.01 | 178890 |
| 2024-03-20 | 9.33 | $9.30 | 42276 |
| 2024-03-19 | 9.33 | $9.07 | 14986 |
| 2024-03-18 | 9.36 | $9.01 | 35372 |
| 2024-03-15 | 9.39 | $7.99 | 52431 |
| 2024-03-14 | 9.54 | $8.79 | 29372 |
| 2024-03-13 | 9.62 | $8.49 | 23339 |
| 2024-03-12 | 9.74 | $8.41 | 14556 |
| 2024-03-11 | 9.88 | $8.70 | 51685 |
| 2024-03-08 | 10.00 | $9.47 | 17262 |
| 2024-03-07 | 10.06 | $9.94 | 9229 |
| 2024-03-06 | 10.07 | $10.04 | 11012 |
| 2024-03-05 | 10.07 | $9.93 | 4786 |
| 2024-03-04 | 10.09 | $10.00 | 6922 |
| 2024-03-01 | 10.10 | $9.74 | 4680 |
| 2024-02-29 | 10.13 | $9.54 | 9127 |
| 2024-02-28 | 10.20 | $9.26 | 21930 |
| 2024-02-27 | 10.30 | $9.88 | 22399 |
| 2024-02-26 | 10.34 | $10.52 | 6978 |
| 2024-02-23 | 10.32 | $10.71 | 5387 |
| 2024-02-22 | 10.28 | $10.60 | 5034 |
| 2024-02-21 | 10.25 | $10.42 | 9996 |
| 2024-02-20 | 10.23 | $10.45 | 14989 |
| 2024-02-16 | 10.20 | $10.00 | 42538 |
| 2024-02-15 | 10.22 | $10.90 | 32752 |
| 2024-02-14 | 10.15 | $11.70 | 41145 |
| 2024-02-13 | 9.99 | $11.95 | 44405 |
| 2024-02-12 | 9.78 | $11.90 | 120883 |
| 2024-02-09 | 9.56 | $10.20 | 16955 |
| 2024-02-08 | 9.49 | $9.85 | 22876 |
| 2024-02-07 | 9.46 | $10.01 | 5952 |
| 2024-02-06 | 9.40 | $9.92 | 12380 |
| 2024-02-05 | 9.34 | $9.93 | 13921 |
| 2024-02-02 | 9.28 | $9.60 | 12604 |
| 2024-02-01 | 9.25 | $9.35 | 2736 |
| 2024-01-31 | 9.24 | $9.21 | 8549 |
| 2024-01-30 | 9.24 | $9.08 | 15530 |
| 2024-01-29 | 9.26 | $9.46 | 8128 |
| 2024-01-26 | 9.24 | $9.45 | 9166 |
| 2024-01-25 | 9.22 | $9.20 | 31936 |
| 2024-01-24 | 9.22 | $8.80 | 19048 |
| 2024-01-23 | 9.26 | $9.16 | 1561 |
| 2024-01-22 | 9.27 | $9.05 | 14480 |
| 2024-01-19 | 9.29 | $8.41 | 6038 |
| 2024-01-18 | 9.39 | $9.09 | 37707 |
| 2024-01-17 | 9.42 | $9.78 | 9954 |
| 2024-01-16 | 9.38 | $9.60 | 6070 |
| 2024-01-12 | 9.36 | $9.59 | 12941 |
| 2024-01-11 | 9.33 | $9.70 | 4970 |
| 2024-01-10 | 9.30 | $9.56 | 7188 |
| 2024-01-09 | 9.27 | $9.61 | 10016 |
| 2024-01-08 | 9.23 | $9.32 | 6238 |
| 2024-01-05 | 9.22 | $9.70 | 18479 |
| 2024-01-04 | 9.17 | $10.16 | 18292 |
| 2024-01-03 | 9.07 | $9.90 | 6053 |
| 2024-01-02 | 8.98 | $9.54 | 5091 |
| 2023-12-29 | 8.92 | $9.46 | 26290 |
| 2023-12-28 | 8.86 | $8.79 | 48770 |
| 2023-12-27 | 8.87 | $8.49 | 49310 |
| 2023-12-26 | 8.91 | $9.59 | 64361 |
| 2023-12-22 | 8.84 | $9.94 | 24588 |
| 2023-12-21 | 8.73 | $9.25 | 20452 |
| 2023-12-20 | 8.67 | $9.24 | 32734 |
| 2023-12-19 | 8.61 | $8.78 | 17709 |
| 2023-12-18 | 8.59 | $9.09 | 16036 |
| 2023-12-15 | 8.54 | $8.99 | 9923 |
| 2023-12-14 | 8.49 | $9.25 | 12309 |
| 2023-12-13 | 8.41 | $9.11 | 19239 |
| 2023-12-12 | 8.34 | $9.25 | 16678 |
| 2023-12-11 | 8.24 | $8.62 | 14444 |
| 2023-12-08 | 8.20 | $8.35 | 16053 |
| 2023-12-07 | 8.19 | $8.31 | 3968 |
| 2023-12-06 | 8.17 | $8.10 | 14422 |
| 2023-12-05 | 8.18 | $9.05 | 15425 |
| 2023-12-04 | 8.09 | $9.77 | 13370 |
| 2023-12-01 | 7.91 | $9.85 | 31698 |
| 2023-11-30 | 7.71 | $9.48 | 27384 |
| 2023-11-29 | 7.52 | $9.48 | 17289 |
| 2023-11-28 | 7.32 | $9.22 | 21828 |
| 2023-11-27 | 7.12 | $8.98 | 29588 |
| 2023-11-24 | 6.92 | $8.56 | 20341 |
| 2023-11-22 | 6.75 | $7.98 | 19350 |
| 2023-11-21 | 6.62 | $7.12 | 4183 |
| 2023-11-20 | 6.57 | $6.78 | 53367 |
| 2023-11-17 | 6.55 | $6.19 | 7736 |
| 2023-11-16 | 6.58 | $6.47 | — |
| 2023-11-15 | 6.60 | $6.47 | 8306 |
| 2023-11-14 | 6.61 | $6.08 | 6687 |
| 2023-11-13 | 6.66 | $6.01 | 6447 |
| 2023-11-10 | 6.73 | $6.25 | 4144 |
| 2023-11-09 | 6.78 | $6.00 | 22173 |
| 2023-11-08 | 6.87 | $6.75 | 18872 |
| 2023-11-07 | 6.88 | $6.70 | 3257 |
| 2023-11-06 | 6.90 | $6.77 | 9616 |
| 2023-11-03 | 6.91 | $6.55 | 9768 |
| 2023-11-02 | 6.95 | $6.28 | 14029 |
| 2023-11-01 | 7.02 | $5.77 | 14390 |
| 2023-10-31 | 7.15 | $6.00 | 2433 |
| 2023-10-30 | 7.27 | $6.13 | 14078 |
| 2023-10-27 | 7.39 | $6.00 | 10264 |
| 2023-10-26 | 7.54 | $5.94 | 28637 |
| 2023-10-25 | 7.71 | $6.51 | 9033 |
| 2023-10-24 | 7.83 | $7.25 | 2416 |
| 2023-10-23 | 7.90 | $7.32 | 16187 |
| 2023-10-20 | 7.96 | $7.50 | 17273 |
| 2023-10-19 | 8.00 | $7.65 | 856 |
| 2023-10-18 | 8.04 | $7.65 | 2573 |
| 2023-10-17 | 8.08 | $7.68 | 12658 |
| 2023-10-16 | 8.12 | $7.71 | 5130 |
| 2023-10-13 | 8.17 | $7.90 | 5829 |
| 2023-10-12 | 8.20 | $7.93 | 5099 |
| 2023-10-11 | 8.22 | $8.00 | 8894 |
| 2023-10-10 | 8.25 | $8.11 | 7469 |
| 2023-10-09 | 8.26 | $8.13 | 6636 |
| 2023-10-06 | 8.28 | $8.22 | 14595 |
| 2023-10-05 | 8.28 | $7.85 | 3615 |
| 2023-10-04 | 8.33 | $7.93 | 5850 |
| 2023-10-03 | 8.37 | $7.81 | 2490 |
| 2023-10-02 | 8.43 | $8.10 | 6413 |
| 2023-09-29 | 8.46 | $7.75 | 7574 |
| 2023-09-28 | 8.54 | $7.70 | 13809 |
| 2023-09-27 | 8.63 | $7.62 | 4206 |
| 2023-09-26 | 8.73 | $7.81 | 51776 |
| 2023-09-25 | 8.83 | $8.47 | 6455 |
| 2023-09-22 | 8.87 | $8.80 | 23613 |
| 2023-09-21 | 8.87 | $8.99 | 9600 |
| 2023-09-20 | 8.86 | $8.92 | 9406 |
| 2023-09-19 | 8.85 | $8.54 | 5023 |
| 2023-09-18 | 8.89 | $8.38 | 21562 |
| 2023-09-15 | 8.94 | $8.52 | 114281 |
| 2023-09-14 | 8.99 | $8.50 | 7853 |
| 2023-09-13 | 9.04 | $8.56 | 12608 |
| 2023-09-12 | 9.09 | $8.58 | 15201 |
| 2023-09-11 | 9.14 | $9.34 | 16439 |
| 2023-09-08 | 9.12 | $9.02 | 7084 |
| 2023-09-07 | 9.13 | $9.12 | 11233 |
| 2023-09-06 | 9.13 | $9.03 | 2600 |
| 2023-09-05 | 9.14 | $8.71 | 11900 |
| 2023-09-01 | 9.19 | $8.98 | 4100 |
| 2023-08-31 | 9.21 | $8.51 | 22300 |
| 2023-08-30 | 9.28 | $9.15 | 32900 |
| 2023-08-29 | 9.30 | $10.96 | 29400 |
| 2023-08-28 | 9.12 | $10.31 | 13500 |
| 2023-08-25 | 9.00 | $9.54 | 11000 |
| 2023-08-24 | 8.94 | $9.63 | 14000 |
| 2023-08-23 | 8.87 | $9.46 | 5600 |
| 2023-08-22 | 8.80 | $9.73 | 13700 |
| 2023-08-21 | 8.71 | $9.66 | 7500 |
| 2023-08-18 | 8.61 | $9.75 | 16800 |
| 2023-08-17 | 8.49 | $8.84 | 5500 |
| 2023-08-16 | 8.45 | $8.99 | 2400 |
| 2023-08-15 | 8.39 | $8.87 | 3500 |
| 2023-08-14 | 8.34 | $9.17 | 9900 |
| 2023-08-11 | 8.25 | $9.32 | 19500 |
| 2023-08-10 | 8.14 | $10.09 | 34500 |
| 2023-08-09 | 7.94 | $9.10 | 12100 |
| 2023-08-08 | 7.81 | $8.68 | 6000 |
| 2023-08-07 | 7.72 | $8.51 | 12900 |
| 2023-08-04 | 7.64 | $8.20 | 18600 |
| 2023-08-03 | 7.58 | $8.21 | 4800 |
| 2023-08-02 | 7.51 | $8.32 | 9500 |
| 2023-08-01 | 7.43 | $8.54 | 14800 |
| 2023-07-31 | 7.31 | $7.92 | 14200 |
| 2023-07-28 | 7.25 | $8.17 | 9100 |
| 2023-07-27 | 7.15 | $7.50 | 79200 |
| 2023-07-26 | 7.11 | $7.28 | 7900 |
| 2023-07-25 | 7.10 | $7.66 | 2600 |
| 2023-07-24 | 7.04 | $7.49 | 10900 |
| 2023-07-21 | 6.99 | $7.55 | 7300 |
| 2023-07-20 | 6.93 | $7.71 | 16000 |
| 2023-07-19 | 6.85 | $7.87 | 19300 |
| 2023-07-18 | 6.74 | $7.67 | 22800 |
| 2023-07-17 | 6.64 | $7.98 | 14900 |
| 2023-07-14 | 6.50 | $7.30 | 18900 |
| 2023-07-13 | 6.42 | $6.75 | 23100 |
| 2023-07-12 | 6.39 | $7.36 | 26300 |
| 2023-07-11 | 6.28 | $6.91 | 28400 |
| 2023-07-10 | 6.22 | $6.43 | 180200 |
| 2023-07-07 | 6.20 | $7.50 | 52613 |
| 2023-07-06 | 6.06 | $6.80 | 27188 |
| 2023-07-05 | 5.98 | $7.66 | 34775 |
| 2023-07-03 | 5.80 | $7.60 | 19563 |
| 2023-06-30 | 5.61 | $7.12 | 45438 |
| 2023-06-29 | 5.46 | $5.98 | 3588 |
| 2023-06-28 | 5.40 | $5.48 | 7188 |
| 2023-06-27 | 5.39 | $5.53 | 6825 |
| 2023-06-26 | 5.38 | $5.31 | 15738 |
| 2023-06-23 | 5.38 | $5.60 | 30163 |
| 2023-06-22 | 5.36 | $5.45 | 4213 |
| 2023-06-21 | 5.35 | $5.72 | 6625 |
| 2023-06-20 | 5.31 | $5.56 | 7488 |
| 2023-06-16 | 5.29 | $5.60 | 3663 |
| 2023-06-15 | 5.25 | $5.76 | 3000 |
| 2023-06-14 | 5.20 | $5.28 | 6400 |
| 2023-06-13 | 5.19 | $5.76 | 3338 |
| 2023-06-12 | 5.13 | $6.08 | 10188 |
| 2023-06-09 | 5.03 | $5.76 | 5700 |
| 2023-06-08 | 4.96 | $6.05 | 7900 |
| 2023-06-07 | 4.84 | $5.92 | 2700 |
| 2023-06-06 | 4.73 | $5.76 | 3150 |
| 2023-06-05 | 4.62 | $5.60 | 3725 |
| 2023-06-02 | 4.52 | $5.76 | 5813 |
| 2023-06-01 | 4.38 | $5.48 | 12300 |
| 2023-05-31 | 4.27 | $5.44 | 36288 |
| 2023-05-30 | 4.15 | $6.32 | 20350 |
| 2023-05-26 | 3.92 | $5.29 | 10375 |
| 2023-05-25 | 3.77 | $4.80 | 8725 |
| 2023-05-24 | 3.66 | $5.21 | 16525 |
| 2023-05-23 | 3.50 | $5.36 | 52063 |
| 2023-05-22 | 3.31 | $4.04 | 13063 |
| 2023-05-19 | 3.23 | $4.08 | 13675 |
| 2023-05-18 | 3.14 | $3.44 | 6263 |
| 2023-05-17 | 3.11 | $3.28 | 938 |
| 2023-05-16 | 3.09 | $3.38 | 3950 |
| 2023-05-15 | 3.06 | $3.12 | 4263 |
| 2023-05-12 | 3.05 | $2.80 | 450 |
| 2023-05-11 | 3.08 | $2.92 | 650 |
| 2023-05-10 | 3.09 | $2.92 | 1675 |
| 2023-05-09 | 3.11 | $3.20 | 225 |
| 2023-05-08 | 3.10 | $3.10 | 1525 |
| 2023-05-05 | 3.10 | $2.87 | 188 |
| 2023-05-04 | 3.13 | $3.04 | 1075 |
| 2023-05-03 | 3.14 | $2.86 | 600 |
| 2023-05-02 | 3.17 | $2.93 | 4438 |
| 2023-05-01 | 3.19 | $2.80 | 3000 |
| 2023-04-28 | 3.23 | $2.80 | 3138 |
| 2023-04-27 | 3.28 | $3.12 | 2575 |
| 2023-04-26 | 3.29 | $3.36 | 1613 |
| 2023-04-25 | 3.29 | $3.00 | 3313 |
| 2023-04-24 | 3.32 | $2.96 | 4238 |
| 2023-04-21 | 3.36 | $3.56 | 2075 |
| 2023-04-20 | 3.33 | $3.84 | 19975 |
| 2023-04-19 | 3.28 | $3.36 | 1138 |
| 2023-04-18 | 3.27 | $3.29 | 3225 |
| 2023-04-17 | 3.27 | $3.24 | 3250 |
| 2023-04-14 | 3.27 | $3.26 | 188 |
| 2023-04-13 | 3.27 | $3.27 | 138 |
| 2023-04-12 | 3.28 | $2.96 | 2563 |
| 2023-04-11 | 3.31 | $3.15 | 900 |
| 2023-04-10 | 3.33 | $3.18 | 1613 |
| 2023-04-06 | 3.34 | $2.96 | 1200 |
| 2023-04-05 | 3.38 | $3.00 | 3513 |
| 2023-04-04 | 3.42 | $3.58 | 400 |
| 2023-04-03 | 3.40 | $3.59 | 1000 |
| 2023-03-31 | 3.38 | $3.60 | 3513 |
| 2023-03-30 | 3.36 | $3.43 | 1100 |
| 2023-03-29 | 3.35 | $3.73 | 3450 |
| 2023-03-28 | 3.31 | $3.68 | 6188 |
| 2023-03-27 | 3.28 | $3.44 | 675 |
| 2023-03-24 | 3.26 | $3.80 | 3438 |
| 2023-03-23 | 3.20 | $3.54 | 2825 |
| 2023-03-22 | 3.17 | $3.84 | 13100 |
| 2023-03-21 | 3.10 | $3.56 | 16613 |
| 2023-03-20 | 3.05 | $2.80 | 35175 |
| 2023-03-17 | 3.07 | $2.44 | 8725 |
| 2023-03-16 | 3.14 | $2.40 | 7150 |
| 2023-03-15 | 3.22 | $2.56 | 3338 |
| 2023-03-14 | 3.29 | $2.64 | 2688 |
| 2023-03-13 | 3.35 | $2.83 | 2925 |
| 2023-03-10 | 3.41 | $3.18 | 11975 |
| 2023-03-09 | 3.43 | $3.20 | 4600 |
| 2023-03-08 | 3.46 | $2.89 | 2563 |
| 2023-03-07 | 3.52 | $3.20 | 2763 |
| 2023-03-06 | 3.55 | $3.15 | 4950 |
| 2023-03-03 | 3.59 | $3.60 | 11675 |
| 2023-03-02 | 3.59 | $3.62 | 3125 |
| 2023-03-01 | 3.59 | $3.76 | 7875 |
| 2023-02-28 | 3.57 | $3.78 | 10463 |
| 2023-02-27 | 3.55 | $3.84 | 39113 |
| 2023-02-24 | 3.52 | $3.22 | 19800 |
| 2023-02-23 | 3.55 | $3.09 | 7050 |
| 2023-02-22 | 3.60 | $3.04 | 13113 |
| 2023-02-21 | 3.66 | $2.99 | 28500 |
| 2023-02-17 | 3.73 | $2.52 | 2538 |
| 2023-02-16 | 3.86 | $2.56 | 25463 |
| 2023-02-15 | 3.99 | $3.04 | 3850 |
| 2023-02-14 | 4.09 | $2.80 | 7763 |
| 2023-02-13 | 4.23 | $2.88 | 12238 |
| 2023-02-10 | 4.37 | $3.06 | 16400 |
| 2023-02-09 | 4.51 | $3.30 | 6613 |
| 2023-02-08 | 4.64 | $3.45 | 26300 |
| 2023-02-07 | 4.76 | $3.72 | 52925 |
| 2023-02-06 | 4.87 | $4.88 | 49888 |
| 2023-02-03 | 4.87 | $4.61 | 23288 |
| 2023-02-02 | 4.90 | $4.62 | 18425 |
| 2023-02-01 | 4.93 | $4.64 | 11338 |
| 2023-01-31 | 4.96 | $4.58 | 38113 |
| 2023-01-30 | 5.00 | $5.84 | 116375 |
| 2023-01-27 | 4.91 | $4.39 | 9613 |
| 2023-01-26 | 4.96 | $4.16 | 6338 |
| 2023-01-25 | 5.05 | $4.48 | 3013 |
| 2023-01-24 | 5.11 | $4.48 | 475 |
| 2023-01-23 | 5.18 | $4.72 | 9088 |
| 2023-01-20 | 5.22 | $4.41 | 3813 |
| 2023-01-19 | 5.31 | $4.49 | 100 |
| 2023-01-18 | 5.40 | $4.72 | 2700 |
| 2023-01-17 | 5.47 | $4.86 | 7538 |
| 2023-01-13 | 5.53 | $5.44 | 2700 |
| 2023-01-12 | 5.54 | $5.20 | 1138 |
| 2023-01-11 | 5.58 | $5.25 | 4000 |
| 2023-01-10 | 5.61 | $5.12 | 8138 |
| 2023-01-09 | 5.66 | $4.56 | 3813 |
| 2023-01-06 | 5.78 | $4.86 | 4775 |
| 2023-01-05 | 5.87 | $5.12 | 1575 |
| 2023-01-04 | 5.95 | $5.20 | 1150 |
| 2023-01-03 | 6.03 | $5.04 | 2563 |
| 2022-12-30 | 6.14 | $4.63 | 3025 |
| 2022-12-29 | 6.30 | $4.58 | 9575 |
| 2022-12-28 | 6.48 | $4.72 | 4925 |
| 2022-12-27 | 6.66 | $4.80 | 9763 |
| 2022-12-23 | 6.86 | $5.05 | 10813 |
| 2022-12-22 | 7.05 | $6.24 | 2963 |
| 2022-12-21 | 7.13 | $6.26 | 3988 |
| 2022-12-20 | 7.22 | $6.26 | 4863 |
| 2022-12-19 | 7.33 | $6.35 | 1500 |
| 2022-12-16 | 7.43 | $6.56 | 10775 |
| 2022-12-15 | 7.52 | $5.68 | 375 |
| 2022-12-14 | 7.71 | $6.21 | 8738 |
| 2022-12-13 | 7.87 | $7.68 | 3025 |
| 2022-12-12 | 7.89 | $7.23 | 4200 |
| 2022-12-09 | 7.96 | $7.76 | 713 |
| 2022-12-08 | 7.98 | $7.38 | 5800 |
| 2022-12-07 | 8.05 | $8.00 | 6888 |
| 2022-12-06 | 8.05 | $7.22 | 8888 |
| 2022-12-05 | 8.14 | $6.90 | 3563 |
| 2022-12-02 | 8.27 | $6.96 | 6175 |
| 2022-12-01 | 8.41 | $8.24 | 2813 |
| 2022-11-30 | 8.42 | $8.88 | 7550 |
| 2022-11-29 | 8.37 | $7.64 | 6813 |
| 2022-11-28 | 8.45 | $7.36 | 5463 |
| 2022-11-25 | 8.57 | $7.92 | 5963 |
| 2022-11-23 | 8.64 | $7.60 | 6350 |
| 2022-11-22 | 8.74 | $7.29 | 7375 |
| 2022-11-21 | 8.90 | $6.88 | 2388 |
| 2022-11-18 | 9.11 | $6.94 | 488 |
| 2022-11-17 | 9.34 | $6.56 | 5163 |
| 2022-11-16 | 9.63 | $7.44 | 863 |
| 2022-11-15 | 9.86 | $7.68 | 4800 |
| 2022-11-14 | 10.09 | $7.52 | 9563 |
| 2022-11-11 | 10.36 | $7.20 | 5350 |
| 2022-11-10 | 10.69 | $8.00 | 1300 |
| 2022-11-09 | 10.98 | $8.00 | 900 |
| 2022-11-08 | 11.29 | $8.65 | 1488 |
| 2022-11-07 | 11.57 | $8.96 | 313 |
| 2022-11-04 | 11.84 | $9.06 | 413 |
| 2022-11-03 | 12.14 | $8.40 | 2888 |
| 2022-11-02 | 12.53 | $8.60 | 1500 |
| 2022-11-01 | 12.94 | $9.20 | 838 |
| 2022-10-31 | 13.34 | $9.60 | 2413 |
| 2022-10-28 | 13.73 | $11.20 | 2738 |
| 2022-10-27 | 14.00 | $10.80 | 3150 |
| 2022-10-26 | 14.33 | $9.92 | 2425 |
| 2022-10-25 | 14.80 | $10.96 | 6338 |
| 2022-10-24 | 15.20 | $9.08 | 3588 |
| 2022-10-21 | 15.85 | $8.00 | 26275 |
| 2022-10-20 | 16.67 | $11.04 | 1175 |
| 2022-10-19 | 17.26 | $10.72 | 3188 |
| 2022-10-18 | 17.95 | $11.60 | 5925 |
| 2022-10-17 | 18.62 | $13.20 | 925 |
| 2022-10-14 | 19.19 | $12.40 | 5488 |
| 2022-10-13 | 19.91 | $15.28 | 10800 |
| 2022-10-12 | 20.39 | $13.76 | 2063 |
| 2022-10-11 | 21.09 | $16.28 | 15300 |
| 2022-10-10 | 21.60 | $15.36 | 1125 |
| 2022-10-07 | 22.26 | $15.44 | 4788 |
| 2022-10-06 | 22.97 | $19.92 | 4313 |
| 2022-10-05 | 23.30 | $20.08 | 1150 |
| 2022-10-04 | 23.63 | $21.84 | 4113 |
| 2022-10-03 | 23.82 | $23.92 | 963 |
| 2022-09-30 | 23.81 | $23.12 | 2325 |
| 2022-09-29 | 23.89 | $23.04 | 1725 |
| 2022-09-28 | 23.97 | $23.20 | 413 |
| 2022-09-27 | 24.06 | $23.76 | 600 |
| 2022-09-26 | 24.09 | $23.60 | 1125 |
| 2022-09-23 | 24.14 | $24.00 | 2600 |
| 2022-09-22 | 24.15 | $23.60 | 1000 |
| 2022-09-21 | 24.21 | $24.56 | 725 |
| 2022-09-20 | 24.17 | $24.24 | 650 |
| 2022-09-19 | 24.17 | $25.12 | 2200 |
| 2022-09-16 | 24.07 | $24.96 | 3438 |
| 2022-09-15 | 23.97 | $26.16 | 2275 |
| 2022-09-14 | 23.74 | $26.96 | 5788 |
| 2022-09-13 | 23.40 | $26.44 | 4588 |
| 2022-09-12 | 23.08 | $26.24 | 2000 |
| 2022-09-09 | 22.75 | $26.88 | 3163 |
| 2022-09-08 | 22.32 | $24.72 | 2750 |
| 2022-09-07 | 22.06 | $25.36 | 4000 |
| 2022-09-06 | 21.72 | $22.32 | 863 |
| 2022-09-02 | 21.65 | $21.04 | 938 |
| 2022-09-01 | 21.72 | $19.20 | 6538 |
| 2022-08-31 | 21.98 | $20.00 | 4238 |
| 2022-08-30 | 22.19 | $20.48 | 6600 |
| 2022-08-29 | 22.37 | $22.56 | 2938 |
| 2022-08-26 | 22.35 | $23.68 | 5300 |
| 2022-08-25 | 22.21 | $22.96 | 6200 |
| 2022-08-24 | 22.13 | $21.92 | 2138 |
| 2022-08-23 | 22.15 | $21.36 | 1850 |
| 2022-08-22 | 22.24 | $20.72 | 2350 |
| 2022-08-19 | 22.40 | $21.52 | 1875 |
| 2022-08-18 | 22.49 | $21.12 | 1750 |
| 2022-08-17 | 22.63 | $20.96 | 4050 |
| 2022-08-16 | 22.81 | $20.96 | 6038 |
| 2022-08-15 | 23.01 | $20.88 | 7738 |
| 2022-08-12 | 23.23 | $20.08 | 9988 |
| 2022-08-11 | 23.56 | $22.64 | 3013 |
| 2022-08-10 | 23.66 | $22.96 | 4638 |
| 2022-08-09 | 23.73 | $24.48 | 5263 |
| 2022-08-08 | 23.65 | $23.76 | 7063 |
| 2022-08-05 | 23.64 | $24.64 | 8575 |
| 2022-08-04 | 23.54 | $25.04 | 10175 |
| 2022-08-03 | 23.38 | $23.76 | 11588 |
| 2022-08-02 | 23.34 | $23.84 | 3375 |
| 2022-08-01 | 23.29 | $24.16 | 1888 |
| 2022-07-29 | 23.19 | $25.04 | 1363 |
| 2022-07-28 | 23.00 | $24.96 | 12425 |
| 2022-07-27 | 22.79 | $23.12 | 8625 |
| 2022-07-26 | 22.76 | $23.84 | 7288 |
| 2022-07-25 | 22.64 | $23.76 | 8600 |
| 2022-07-22 | 22.53 | $26.00 | 2775 |
| 2022-07-21 | 22.16 | $25.52 | 1363 |
| 2022-07-20 | 21.81 | $24.56 | 4275 |
| 2022-07-19 | 21.52 | $24.24 | 6075 |
| 2022-07-18 | 21.23 | $23.80 | 20963 |
| 2022-07-15 | 20.96 | $24.72 | 6838 |
| 2022-07-14 | 20.56 | $24.72 | 6525 |
| 2022-07-13 | 20.13 | $24.32 | 5963 |
| 2022-07-12 | 19.69 | $23.68 | 10413 |
| 2022-07-11 | 19.26 | $23.36 | 10613 |
| 2022-07-08 | 18.83 | $21.12 | 6375 |
| 2022-07-07 | 18.59 | $19.12 | 3825 |
| 2022-07-06 | 18.54 | $16.48 | 5475 |
| 2022-07-05 | 18.75 | $15.84 | 2063 |
| 2022-07-01 | 19.06 | $15.12 | 6000 |
| 2022-06-30 | 19.48 | $15.52 | 17238 |
| 2022-06-29 | 19.89 | $12.00 | 19888 |
| 2022-06-28 | 20.72 | $14.08 | 7263 |
| 2022-06-27 | 21.42 | $15.60 | 3063 |
| 2022-06-24 | 22.03 | $16.00 | 24925 |
| 2022-06-23 | 22.67 | $15.20 | 11975 |
| 2022-06-22 | 23.46 | $17.52 | 2413 |
| 2022-06-21 | 24.08 | $19.28 | 8113 |
| 2022-06-17 | 24.59 | $21.20 | 15838 |
| 2022-06-16 | 24.94 | $23.92 | 4575 |
| 2022-06-15 | 25.05 | $24.16 | 7988 |
| 2022-06-14 | 25.14 | $27.04 | 8188 |
| 2022-06-13 | 24.94 | $26.16 | 14088 |
| 2022-06-10 | 24.82 | $27.76 | 4500 |
| 2022-06-09 | 24.51 | $26.16 | 4775 |
| 2022-06-08 | 24.33 | $25.60 | 4513 |
| 2022-06-07 | 24.20 | $22.80 | 5175 |
| 2022-06-06 | 24.35 | $23.76 | 6663 |
| 2022-06-03 | 24.41 | $23.60 | 1425 |
| 2022-06-02 | 24.49 | $23.84 | 2750 |
| 2022-06-01 | 24.56 | $23.44 | 5000 |
| 2022-05-31 | 24.68 | $23.92 | 6113 |
| 2022-05-27 | 24.76 | $24.00 | 5250 |
| 2022-05-26 | 24.84 | $22.96 | 6150 |
| 2022-05-25 | 25.04 | $23.92 | 8738 |
| 2022-05-24 | 25.15 | $23.52 | 1988 |
| 2022-05-23 | 25.33 | $23.52 | 6413 |
| 2022-05-20 | 25.52 | $23.68 | 9738 |
| 2022-05-19 | 25.71 | $24.32 | 1375 |
| 2022-05-18 | 25.85 | $23.52 | 4325 |
| 2022-05-17 | 26.10 | $24.00 | 21675 |
| 2022-05-16 | 26.32 | $23.36 | 12113 |
| 2022-05-13 | 26.63 | $24.08 | 5775 |
| 2022-05-12 | 26.90 | $24.00 | 2150 |
| 2022-05-11 | 27.21 | $25.76 | 9750 |
| 2022-05-10 | 27.36 | $26.88 | 6688 |
| 2022-05-09 | 27.41 | $26.80 | 9875 |
| 2022-05-06 | 27.47 | $26.72 | 6425 |
| 2022-05-05 | 27.55 | $26.80 | 4025 |
| 2022-05-04 | 27.63 | $27.84 | 7013 |
| 2022-05-03 | 27.61 | $26.64 | 9763 |
| 2022-05-02 | 27.71 | $25.84 | 8325 |
| 2022-04-29 | 27.91 | $25.12 | 12650 |
| 2022-04-28 | 28.20 | $27.20 | 7913 |
| 2022-04-27 | 28.31 | $26.08 | 6288 |
| 2022-04-26 | 28.54 | $24.88 | 10400 |
| 2022-04-25 | 28.93 | $26.60 | 11950 |
| 2022-04-22 | 29.18 | $27.84 | 6188 |
| 2022-04-21 | 29.32 | $28.08 | 6275 |
| 2022-04-20 | 29.45 | $28.48 | 6150 |
| 2022-04-19 | 29.55 | $26.80 | 5088 |
| 2022-04-18 | 29.84 | $25.04 | 14825 |
| 2022-04-14 | 30.34 | $26.40 | 11650 |
| 2022-04-13 | 30.76 | $26.80 | 5488 |
| 2022-04-12 | 31.17 | $26.40 | 6513 |
| 2022-04-11 | 31.68 | $26.48 | 12300 |
| 2022-04-08 | 32.22 | $25.92 | 10338 |
| 2022-04-07 | 32.89 | $29.84 | 10825 |
| 2022-04-06 | 33.21 | $29.44 | 13575 |
| 2022-04-05 | 33.60 | $32.00 | 10100 |
| 2022-04-04 | 33.77 | $32.32 | 17600 |
| 2022-04-01 | 33.92 | $36.40 | 27000 |
| 2022-03-31 | 33.66 | $31.36 | 12113 |
| 2022-03-30 | 33.91 | $32.16 | 9700 |
| 2022-03-29 | 34.09 | $32.08 | 12900 |
| 2022-03-28 | 34.30 | $32.56 | 14600 |
| 2022-03-25 | 34.48 | $33.84 | 16525 |
| 2022-03-24 | 34.55 | $37.28 | 33725 |
| 2022-03-23 | 34.27 | $39.76 | 72088 |
| 2022-03-22 | 33.69 | $36.88 | 69988 |
| 2022-03-21 | 33.35 | $37.36 | 397200 |
| 2022-03-18 | 32.93 | $24.24 | 299738 |
| 2022-03-17 | 33.84 | $22.64 | 100738 |
| 2022-03-16 | 35.02 | $22.96 | 29450 |
| 2022-03-15 | 36.29 | $24.72 | 18738 |
| 2022-03-14 | 37.51 | $24.96 | 28275 |
| 2022-03-11 | 38.83 | $30.00 | 33438 |
| 2022-03-10 | 39.76 | $28.64 | 20550 |
| 2022-03-09 | 40.93 | $30.32 | 21338 |
| 2022-03-08 | 42.05 | $29.84 | 19663 |
| 2022-03-07 | 43.34 | $29.20 | 20613 |
| 2022-03-04 | 44.82 | $32.48 | 17450 |
| 2022-03-03 | 46.12 | $35.76 | 23125 |
| 2022-03-02 | 47.21 | $36.32 | 14688 |
| 2022-03-01 | 48.36 | $38.56 | 10338 |
| 2022-02-28 | 49.39 | $39.60 | 3700 |
| 2022-02-25 | 50.42 | $39.36 | 4400 |
| 2022-02-24 | 51.59 | $41.76 | 19913 |
| 2022-02-23 | 52.62 | $39.68 | 12175 |
| 2022-02-22 | 53.98 | $42.88 | 14275 |
| 2022-02-18 | 55.15 | $44.64 | 7675 |
| 2022-02-17 | 56.26 | $43.60 | 18550 |
| 2022-02-16 | 57.59 | $46.96 | 19238 |
| 2022-02-15 | 58.71 | $48.72 | 39338 |
| 2022-02-14 | 59.76 | $47.36 | 23038 |
| 2022-02-11 | 61.07 | $50.24 | 9588 |
| 2022-02-10 | 62.21 | $50.00 | 22388 |
| 2022-02-09 | 63.49 | $54.32 | 16950 |
| 2022-02-08 | 64.46 | $57.28 | 36038 |
| 2022-02-07 | 65.22 | $56.00 | 36750 |
| 2022-02-04 | 66.19 | $53.12 | 12675 |
| 2022-02-03 | 67.56 | $48.00 | 8088 |
| 2022-02-02 | 69.62 | $53.76 | 7750 |
| 2022-02-01 | 71.29 | $56.80 | 7763 |
| 2022-01-31 | 72.81 | $55.52 | 13613 |
| 2022-01-28 | 74.64 | $52.64 | 11388 |
| 2022-01-27 | 76.95 | $50.48 | 23650 |
| 2022-01-26 | 79.74 | $53.28 | 14088 |
| 2022-01-25 | 82.52 | $51.12 | 13688 |
| 2022-01-24 | 85.83 | $54.88 | 13263 |
| 2022-01-21 | 89.08 | $58.24 | 16338 |
| 2022-01-20 | 92.33 | $59.20 | 29175 |
| 2022-01-19 | 95.82 | $59.28 | 28625 |
| 2022-01-18 | 99.67 | $65.76 | 29463 |
| 2022-01-14 | 103.23 | $77.68 | 31850 |
| 2022-01-13 | 105.92 | $83.68 | 12850 |
| 2022-01-12 | 108.27 | $84.80 | 21688 |
| 2022-01-11 | 110.74 | $90.32 | 15513 |
| 2022-01-10 | 112.88 | $91.12 | 17663 |
| 2022-01-07 | 115.18 | $95.52 | 8450 |
| 2022-01-06 | 117.24 | $98.56 | 22000 |
| 2022-01-05 | 119.21 | $106.64 | 18638 |
| 2022-01-04 | 120.53 | $110.16 | 15000 |
| 2022-01-03 | 121.63 | $114.64 | 15713 |
| 2021-12-31 | 122.36 | $112.24 | 20113 |
| 2021-12-30 | 123.43 | $115.20 | 13250 |
| 2021-12-29 | 124.29 | $121.28 | 18875 |
| 2021-12-28 | 124.61 | $125.44 | 10350 |
| 2021-12-27 | 124.52 | $133.36 | 13163 |
| 2021-12-23 | 123.59 | $133.36 | 27113 |
| 2021-12-22 | 122.57 | $133.76 | 31013 |
| 2021-12-21 | 121.39 | $124.16 | 53538 |
| 2021-12-20 | 121.09 | $119.36 | 68188 |
| 2021-12-17 | 121.28 | $133.76 | 417650 |
| 2021-12-16 | 119.96 | $105.04 | 150500 |
| 2021-12-15 | 121.53 | $116.72 | 54413 |
| 2021-12-14 | 122.04 | $118.80 | 32650 |
| 2021-12-13 | 122.38 | $125.04 | 25838 |
| 2021-12-10 | 122.10 | $129.28 | 13525 |
| 2021-12-09 | 121.35 | $128.40 | 26663 |
| 2021-12-08 | 120.60 | $125.68 | 17125 |
| 2021-12-07 | 120.07 | $121.36 | 17663 |
| 2021-12-06 | 119.93 | $113.76 | 24100 |
| 2021-12-03 | 120.58 | $107.68 | 18913 |
| 2021-12-02 | 121.94 | $113.84 | 26700 |
| 2021-12-01 | 122.80 | $118.00 | 8550 |
| 2021-11-30 | 123.30 | $118.32 | 8588 |
| 2021-11-29 | 123.82 | $120.08 | 12138 |
| 2021-11-26 | 124.22 | $119.44 | 4800 |
| 2021-11-24 | 124.72 | $122.32 | 21250 |
| 2021-11-23 | 124.97 | $124.24 | 13800 |
| 2021-11-22 | 125.05 | $126.96 | 9113 |
| 2021-11-19 | 124.85 | $127.60 | 12250 |
| 2021-11-18 | 124.56 | $126.96 | 11225 |
| 2021-11-17 | 124.31 | $128.40 | 12750 |
| 2021-11-16 | 123.88 | $127.76 | 7975 |
| 2021-11-15 | 123.47 | $127.76 | 14325 |
| 2021-11-12 | 123.02 | $134.00 | 15950 |
| 2021-11-11 | 121.86 | $138.56 | 6813 |
| 2021-11-10 | 120.11 | $138.72 | 3788 |
| 2021-11-09 | 118.15 | $136.32 | 9375 |
| 2021-11-08 | 116.23 | $138.56 | 14700 |
| 2021-11-05 | 113.88 | $138.64 | 14888 |
| 2021-11-04 | 111.28 | $141.44 | 18838 |
| 2021-11-03 | 108.10 | $129.04 | 19825 |
| 2021-11-02 | 105.90 | $122.88 | 9388 |
| 2021-11-01 | 104.11 | $121.68 | 16125 |
| 2021-10-29 | 102.26 | $119.20 | 14325 |
| 2021-10-28 | 100.48 | $108.00 | 5125 |
| 2021-10-27 | 99.69 | $106.00 | 3113 |
| 2021-10-26 | 99.02 | $104.32 | 2725 |
| 2021-10-25 | 98.46 | $103.44 | 5750 |
| 2021-10-22 | 97.94 | $101.76 | 7175 |
| 2021-10-21 | 97.54 | $102.00 | 10088 |
| 2021-10-20 | 97.07 | $103.20 | 5513 |
| 2021-10-19 | 96.42 | $102.64 | 5975 |
| 2021-10-18 | 95.77 | $99.60 | 2050 |
| 2021-10-15 | 95.36 | $96.48 | 1050 |
| 2021-10-14 | 95.25 | $99.20 | 1375 |
| 2021-10-13 | 94.83 | $98.40 | 3250 |
| 2021-10-12 | 94.45 | $96.00 | 2800 |
| 2021-10-11 | 94.29 | $95.28 | 900 |
| 2021-10-08 | 94.19 | $92.00 | 1600 |
| 2021-10-07 | 94.42 | $92.24 | 2163 |
| 2021-10-06 | 94.65 | $94.24 | 3813 |
| 2021-10-05 | 94.69 | $92.00 | 3938 |
| 2021-10-04 | 94.97 | $94.48 | 1025 |
| 2021-10-01 | 95.02 | $94.00 | 1463 |
| 2021-09-30 | 95.13 | $89.52 | 6700 |
| 2021-09-29 | 95.72 | $98.80 | 9175 |
| 2021-09-28 | 95.40 | $101.92 | 4025 |
| 2021-09-27 | 94.71 | $100.72 | 4813 |
| 2021-09-24 | 94.08 | $103.60 | 4100 |
| 2021-09-23 | 93.08 | $103.24 | 6900 |
| 2021-09-22 | 92.01 | $104.80 | 4350 |
| 2021-09-21 | 90.66 | $104.72 | 10425 |
| 2021-09-20 | 89.18 | $98.08 | 11100 |
| 2021-09-17 | 88.24 | $106.72 | 89863 |
| 2021-09-16 | 86.30 | $97.60 | 16600 |
| 2021-09-15 | 85.11 | $96.64 | 15038 |
| 2021-09-14 | 83.90 | $94.00 | 7050 |
| 2021-09-13 | 82.83 | $93.44 | 7725 |
| 2021-09-10 | 81.72 | $97.60 | 15125 |
| 2021-09-09 | 80.04 | $89.04 | 8363 |
| 2021-09-08 | 79.10 | $86.80 | 4913 |
| 2021-09-07 | 78.29 | $78.48 | 14150 |
| 2021-09-03 | 78.27 | $93.52 | 23825 |
| 2021-09-02 | 76.66 | $101.60 | 36838 |
| 2021-09-01 | 74.04 | $89.44 | 29213 |
| 2021-08-31 | 72.41 | $76.72 | 13963 |
| 2021-08-30 | 71.96 | $74.40 | 22325 |
| 2021-08-27 | 71.70 | $76.00 | 16838 |
| 2021-08-26 | 71.25 | $70.00 | 14000 |
| 2021-08-25 | 71.38 | $59.92 | 15850 |
| 2021-08-24 | 72.59 | $59.20 | 32963 |
| 2021-08-23 | 74.00 | $63.84 | 5913 |
| 2021-08-20 | 75.07 | $69.20 | 10675 |
| 2021-08-19 | 75.69 | $54.48 | 18138 |
| 2021-08-18 | 77.92 | $66.48 | 13300 |
| 2021-08-17 | 79.13 | $72.00 | 6125 |
| 2021-08-16 | 79.88 | $77.12 | 10988 |
| 2021-08-13 | 80.17 | $81.92 | 1500 |
| 2021-08-12 | 79.98 | $85.60 | 1763 |
| 2021-08-11 | 79.39 | $78.80 | 1888 |
| 2021-08-10 | 79.45 | $81.20 | 1250 |
| 2021-08-09 | 79.27 | $76.40 | 1875 |
| 2021-08-06 | 79.57 | $74.08 | 1288 |
| 2021-08-05 | 80.15 | $78.00 | 1863 |
| 2021-08-04 | 80.37 | $76.00 | 913 |
| 2021-08-03 | 80.83 | $77.04 | 1325 |
| 2021-08-02 | 81.23 | $76.24 | 725 |
| 2021-07-30 | 81.76 | $78.80 | 363 |
| 2021-07-29 | 82.07 | $78.80 | 713 |
| 2021-07-28 | 82.41 | $79.20 | 950 |
| 2021-07-27 | 82.75 | $80.40 | 225 |
| 2021-07-26 | 83.00 | $80.08 | 1125 |
| 2021-07-23 | 83.31 | $81.36 | 163 |
| 2021-07-22 | 83.51 | $80.00 | 1200 |
| 2021-07-21 | 83.88 | $80.00 | 1725 |
| 2021-07-20 | 84.29 | $79.20 | 1350 |
| 2021-07-19 | 84.82 | $78.14 | 1050 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.11
2026-07-16
Close Price
$0.88
Vol: 310869
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.96
Average
19.18
Maximum
130.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.11 | $0.88 | 310869 |
| 2026-07-15 | 1.13 | $1.05 | 167155 |
| 2026-07-14 | 1.14 | $1.16 | 98200 |
| 2026-07-13 | 1.13 | $1.09 | 125737 |
| 2026-07-10 | 1.14 | $1.16 | 54732 |
| 2026-07-09 | 1.14 | $1.20 | 121130 |
| 2026-07-08 | 1.13 | $1.18 | 260500 |
| 2026-07-07 | 1.13 | $1.21 | 404500 |
| 2026-07-06 | 1.12 | $1.19 | 425100 |
| 2026-07-02 | 1.11 | $1.18 | 12.6M |
| 2026-07-01 | 1.11 | $1.15 | 82543 |
| 2026-06-30 | 1.11 | $1.07 | 50000 |
| 2026-06-29 | 1.12 | $1.06 | 108300 |
| 2026-06-26 | 1.13 | $1.10 | 119185 |
| 2026-06-25 | 1.13 | $1.09 | 111100 |
| 2026-06-24 | 1.14 | $1.02 | 72500 |
| 2026-06-23 | 1.16 | $1.03 | 90900 |
| 2026-06-22 | 1.18 | $1.06 | 154729 |
| 2026-06-18 | 1.19 | $1.10 | 169234 |
| 2026-06-17 | 1.20 | $1.13 | 62800 |
| 2026-06-16 | 1.21 | $1.15 | 57341 |
| 2026-06-15 | 1.21 | $1.19 | 78876 |
| 2026-06-12 | 1.21 | $1.15 | 57393 |
| 2026-06-11 | 1.22 | $1.19 | 78700 |
| 2026-06-10 | 1.22 | $1.26 | 107221 |
| 2026-06-09 | 1.21 | $1.16 | 68700 |
| 2026-06-08 | 1.22 | $1.15 | 89875 |
| 2026-06-05 | 1.22 | $1.25 | 171300 |
| 2026-06-04 | 1.22 | $1.30 | 194825 |
| 2026-06-03 | 1.21 | $1.20 | 83800 |
| 2026-06-02 | 1.21 | $1.26 | 74900 |
| 2026-06-01 | 1.21 | $1.28 | 282527 |
| 2026-05-29 | 1.20 | $1.28 | 203773 |
| 2026-05-28 | 1.19 | $1.25 | 154301 |
| 2026-05-27 | 1.19 | $1.24 | 172852 |
| 2026-05-26 | 1.19 | $1.13 | 88703 |
| 2026-05-22 | 1.19 | $1.17 | 84526 |
| 2026-05-21 | 1.20 | $1.19 | 177840 |
| 2026-05-20 | 1.20 | $1.12 | 82187 |
| 2026-05-19 | 1.21 | $1.10 | 80300 |
| 2026-05-18 | 1.22 | $1.19 | 185500 |
| 2026-05-15 | 1.22 | $1.17 | 104160 |
| 2026-05-14 | 1.23 | $1.31 | 174609 |
| 2026-05-13 | 1.22 | $1.19 | 141186 |
| 2026-05-12 | 1.22 | $1.15 | 125900 |
| 2026-05-11 | 1.23 | $1.20 | 207447 |
| 2026-05-08 | 1.23 | $1.29 | 185227 |
| 2026-05-07 | 1.22 | $1.24 | 299224 |
| 2026-05-06 | 1.21 | $1.21 | 207000 |
| 2026-05-05 | 1.21 | $1.26 | 168010 |
| 2026-05-04 | 1.20 | $1.31 | 449800 |
| 2026-05-01 | 1.19 | $1.17 | 146500 |
| 2026-04-30 | 1.19 | $1.22 | 67575 |
| 2026-04-29 | 1.18 | $1.15 | 93400 |
| 2026-04-28 | 1.18 | $1.16 | 128347 |
| 2026-04-27 | 1.18 | $1.23 | 208827 |
| 2026-04-24 | 1.18 | $1.24 | 118911 |
| 2026-04-23 | 1.17 | $1.21 | 113400 |
| 2026-04-22 | 1.17 | $1.37 | 297000 |
| 2026-04-21 | 1.15 | $1.27 | 142038 |
| 2026-04-20 | 1.14 | $1.18 | 104724 |
| 2026-04-17 | 1.14 | $1.16 | 125200 |
| 2026-04-16 | 1.15 | $1.14 | 165032 |
| 2026-04-15 | 1.16 | $1.18 | 150128 |
| 2026-04-14 | 1.16 | $1.07 | 163140 |
| 2026-04-13 | 1.18 | $1.03 | 161500 |
| 2026-04-10 | 1.20 | $1.03 | 253872 |
| 2026-04-09 | 1.23 | $0.97 | 456712 |
| 2026-04-08 | 1.27 | $1.11 | 262144 |
| 2026-04-07 | 1.29 | $1.14 | 196010 |
| 2026-04-06 | 1.31 | $1.23 | 127915 |
| 2026-04-02 | 1.33 | $1.20 | 174680 |
| 2026-04-01 | 1.35 | $1.14 | 356617 |
| 2026-03-31 | 1.38 | $1.30 | 329730 |
| 2026-03-30 | 1.40 | $1.24 | 213830 |
| 2026-03-27 | 1.42 | $1.22 | 263800 |
| 2026-03-26 | 1.45 | $1.26 | 171300 |
| 2026-03-25 | 1.47 | $1.34 | 63037 |
| 2026-03-24 | 1.49 | $1.34 | 290090 |
| 2026-03-23 | 1.51 | $1.47 | 327700 |
| 2026-03-20 | 1.52 | $1.36 | 183998 |
| 2026-03-19 | 1.54 | $1.41 | 202500 |
| 2026-03-18 | 1.55 | $1.44 | 110747 |
| 2026-03-17 | 1.57 | $1.45 | 403962 |
| 2026-03-16 | 1.58 | $1.50 | 219615 |
| 2026-03-13 | 1.59 | $1.52 | 178901 |
| 2026-03-12 | 1.59 | $1.62 | 233518 |
| 2026-03-11 | 1.59 | $1.63 | 480200 |
| 2026-03-10 | 1.59 | $1.48 | 129409 |
| 2026-03-09 | 1.60 | $1.55 | 222600 |
| 2026-03-06 | 1.61 | $1.54 | 492700 |
| 2026-03-05 | 1.62 | $1.57 | 889149 |
| 2026-03-04 | 1.63 | $1.70 | 232100 |
| 2026-03-03 | 1.63 | $1.74 | 287505 |
| 2026-03-02 | 1.62 | $1.66 | 150022 |
| 2026-02-27 | 1.62 | $1.66 | 133444 |
| 2026-02-26 | 1.62 | $1.80 | 378214 |
| 2026-02-25 | 1.60 | $1.53 | 310609 |
| 2026-02-24 | 1.61 | $1.43 | 285832 |
| 2026-02-23 | 1.63 | $1.38 | 552619 |
| 2026-02-20 | 1.66 | $1.38 | 227012 |
| 2026-02-19 | 1.69 | $1.51 | 340600 |
| 2026-02-18 | 1.70 | $1.58 | 167226 |
| 2026-02-17 | 1.71 | $1.72 | 191825 |
| 2026-02-13 | 1.71 | $1.74 | 309100 |
| 2026-02-12 | 1.70 | $1.66 | 383807 |
| 2026-02-11 | 1.70 | $1.71 | 310026 |
| 2026-02-10 | 1.68 | $1.82 | 294800 |
| 2026-02-09 | 1.66 | $1.81 | 429700 |
| 2026-02-06 | 1.63 | $1.78 | 508100 |
| 2026-02-05 | 1.60 | $1.85 | 1.1M |
| 2026-02-04 | 1.56 | $1.68 | 635102 |
| 2026-02-03 | 1.53 | $1.69 | 586215 |
| 2026-02-02 | 1.50 | $1.74 | 1.5M |
| 2026-01-30 | 1.46 | $1.78 | 17.2M |
| 2026-01-29 | 1.42 | $1.53 | 1.8M |
| 2026-01-28 | 1.39 | $1.43 | 606541 |
| 2026-01-27 | 1.37 | $1.52 | 791900 |
| 2026-01-26 | 1.34 | $1.69 | 816926 |
| 2026-01-23 | 1.29 | $1.74 | 1.2M |
| 2026-01-22 | 1.23 | $1.60 | 2.4M |
| 2026-01-21 | 1.18 | $1.49 | 2.1M |
| 2026-01-20 | 1.14 | $1.42 | 3.3M |
| 2026-01-16 | 1.11 | $1.51 | 12.9M |
| 2026-01-15 | 1.06 | $1.71 | 295.1M |
| 2026-01-14 | 0.99 | $0.99 | 110221 |
| 2026-01-13 | 0.99 | $1.00 | 154900 |
| 2026-01-12 | 0.98 | $0.99 | 237912 |
| 2026-01-09 | 0.98 | $0.97 | 173855 |
| 2026-01-08 | 0.99 | $1.03 | 88280 |
| 2026-01-07 | 0.98 | $1.05 | 204100 |
| 2026-01-06 | 0.98 | $1.11 | 69119 |
| 2026-01-05 | 0.97 | $1.11 | 314300 |
| 2026-01-02 | 0.96 | $0.98 | 114200 |
| 2025-12-31 | 0.97 | $0.87 | 173700 |
| 2025-12-30 | 0.99 | $0.86 | 231630 |
| 2025-12-29 | 1.01 | $0.88 | 353955 |
| 2025-12-26 | 1.03 | $0.94 | 189015 |
| 2025-12-24 | 1.05 | $1.03 | 139444 |
| 2025-12-23 | 1.06 | $0.93 | 261112 |
| 2025-12-22 | 1.08 | $0.92 | 447700 |
| 2025-12-19 | 1.10 | $0.90 | 442015 |
| 2025-12-18 | 1.13 | $0.91 | 373236 |
| 2025-12-17 | 1.16 | $0.96 | 78305 |
| 2025-12-16 | 1.19 | $0.97 | 416000 |
| 2025-12-15 | 1.22 | $1.02 | 554862 |
| 2025-12-12 | 1.26 | $1.11 | 669605 |
| 2025-12-11 | 1.28 | $1.09 | 479400 |
| 2025-12-10 | 1.32 | $1.16 | 273135 |
| 2025-12-09 | 1.36 | $1.23 | 234544 |
| 2025-12-08 | 1.40 | $1.22 | 385411 |
| 2025-12-05 | 1.44 | $1.24 | 232700 |
| 2025-12-04 | 1.49 | $1.34 | 453748 |
| 2025-12-03 | 1.53 | $1.37 | 731210 |
| 2025-12-02 | 1.58 | $1.21 | 507500 |
| 2025-12-01 | 1.64 | $1.24 | 396133 |
| 2025-11-28 | 1.71 | $1.28 | 532336 |
| 2025-11-26 | 1.78 | $1.31 | 799096 |
| 2025-11-25 | 1.86 | $1.24 | 781200 |
| 2025-11-24 | 1.94 | $1.16 | 861800 |
| 2025-11-21 | 2.05 | $1.34 | 2.2M |
| 2025-11-20 | 2.14 | $1.71 | 63.4M |
| 2025-11-19 | 2.20 | $1.62 | 35013 |
| 2025-11-18 | 2.28 | $1.68 | 160500 |
| 2025-11-17 | 2.35 | $1.71 | 60600 |
| 2025-11-14 | 2.42 | $2.09 | 176671 |
| 2025-11-13 | 2.46 | $1.89 | 470408 |
| 2025-11-12 | 2.52 | $2.77 | 127006 |
| 2025-11-11 | 2.49 | $2.53 | 113345 |
| 2025-11-10 | 2.49 | $2.38 | 134700 |
| 2025-11-07 | 2.51 | $2.48 | 165600 |
| 2025-11-06 | 2.52 | $2.31 | 38810 |
| 2025-11-05 | 2.54 | $2.39 | 16200 |
| 2025-11-04 | 2.56 | $2.41 | 30420 |
| 2025-11-03 | 2.57 | $2.47 | 44200 |
| 2025-10-31 | 2.59 | $2.63 | 32721 |
| 2025-10-30 | 2.59 | $2.50 | 23657 |
| 2025-10-29 | 2.60 | $2.57 | 23724 |
| 2025-10-28 | 2.61 | $2.67 | 23201 |
| 2025-10-27 | 2.62 | $2.67 | 34800 |
| 2025-10-24 | 2.62 | $2.82 | 123737 |
| 2025-10-23 | 2.61 | $2.50 | 22100 |
| 2025-10-22 | 2.64 | $2.43 | 49500 |
| 2025-10-21 | 2.67 | $2.49 | 72100 |
| 2025-10-20 | 2.70 | $2.53 | 57804 |
| 2025-10-17 | 2.72 | $2.38 | 59300 |
| 2025-10-16 | 2.76 | $2.48 | 102617 |
| 2025-10-15 | 2.80 | $2.66 | 262000 |
| 2025-10-14 | 2.82 | $2.71 | 70300 |
| 2025-10-13 | 2.83 | $2.65 | 96636 |
| 2025-10-10 | 2.86 | $2.59 | 36100 |
| 2025-10-09 | 2.89 | $2.73 | 58116 |
| 2025-10-08 | 2.91 | $2.64 | 151745 |
| 2025-10-07 | 2.94 | $2.81 | 95500 |
| 2025-10-06 | 2.96 | $2.86 | 102800 |
| 2025-10-03 | 2.98 | $2.85 | 278900 |
| 2025-10-02 | 3.00 | $2.97 | 89525 |
| 2025-10-01 | 3.01 | $2.99 | 121842 |
| 2025-09-30 | 3.03 | $3.19 | 144260 |
| 2025-09-29 | 3.04 | $3.37 | 339100 |
| 2025-09-26 | 3.03 | $3.17 | 1.2M |
| 2025-09-25 | 3.05 | $2.70 | 165104 |
| 2025-09-24 | 3.12 | $2.47 | 223701 |
| 2025-09-23 | 3.23 | $2.69 | 105000 |
| 2025-09-22 | 3.31 | $2.75 | 124509 |
| 2025-09-19 | 3.41 | $3.11 | 68500 |
| 2025-09-18 | 3.47 | $3.08 | 45817 |
| 2025-09-17 | 3.54 | $2.95 | 36808 |
| 2025-09-16 | 3.62 | $2.95 | 36200 |
| 2025-09-15 | 3.72 | $3.11 | 99902 |
| 2025-09-12 | 3.80 | $2.77 | 71248 |
| 2025-09-11 | 3.92 | $3.15 | 182332 |
| 2025-09-10 | 4.01 | $3.54 | 77400 |
| 2025-09-09 | 4.06 | $3.58 | 35300 |
| 2025-09-08 | 4.11 | $3.53 | 44437 |
| 2025-09-05 | 4.17 | $3.72 | 20448 |
| 2025-09-04 | 4.21 | $3.90 | 29200 |
| 2025-09-03 | 4.23 | $4.09 | 18900 |
| 2025-09-02 | 4.22 | $4.27 | 26200 |
| 2025-08-29 | 4.20 | $4.46 | 3359 |
| 2025-08-28 | 4.16 | $4.51 | 5300 |
| 2025-08-27 | 4.11 | $4.42 | 8110 |
| 2025-08-26 | 4.06 | $4.38 | 20720 |
| 2025-08-25 | 4.01 | $4.31 | 19500 |
| 2025-08-22 | 3.97 | $4.42 | 52000 |
| 2025-08-21 | 3.92 | $4.04 | 7842 |
| 2025-08-20 | 3.90 | $4.09 | 22825 |
| 2025-08-19 | 3.88 | $3.90 | 198049 |
| 2025-08-18 | 3.87 | $4.05 | 87400 |
| 2025-08-15 | 3.85 | $4.48 | 228327 |
| 2025-08-14 | 3.79 | $3.92 | 56001 |
| 2025-08-13 | 3.78 | $4.06 | 81000 |
| 2025-08-12 | 3.76 | $4.08 | 31632 |
| 2025-08-11 | 3.74 | $3.80 | 50200 |
| 2025-08-08 | 3.74 | $3.52 | 11552 |
| 2025-08-07 | 3.77 | $3.53 | 21339 |
| 2025-08-06 | 3.80 | $3.52 | 79500 |
| 2025-08-05 | 3.84 | $3.60 | 30500 |
| 2025-08-04 | 3.88 | $3.75 | 41500 |
| 2025-08-01 | 3.91 | $3.62 | 29605 |
| 2025-07-31 | 3.96 | $3.91 | 130107 |
| 2025-07-30 | 4.00 | $3.63 | 53967 |
| 2025-07-29 | 4.06 | $3.65 | 63242 |
| 2025-07-28 | 4.13 | $3.99 | 100311 |
| 2025-07-25 | 4.18 | $3.78 | 59100 |
| 2025-07-24 | 4.25 | $3.93 | 53500 |
| 2025-07-23 | 4.32 | $4.19 | 78700 |
| 2025-07-22 | 4.37 | $4.06 | 55800 |
| 2025-07-21 | 4.43 | $4.00 | 45434 |
| 2025-07-18 | 4.50 | $3.99 | 17600 |
| 2025-07-17 | 4.57 | $4.09 | 52000 |
| 2025-07-16 | 4.64 | $3.88 | 35243 |
| 2025-07-15 | 4.73 | $3.99 | 82299 |
| 2025-07-14 | 4.82 | $3.93 | 62720 |
| 2025-07-11 | 4.91 | $3.90 | 291200 |
| 2025-07-10 | 5.02 | $4.37 | 209710 |
| 2025-07-09 | 5.08 | $4.63 | 147800 |
| 2025-07-08 | 5.12 | $4.95 | 133100 |
| 2025-07-07 | 5.13 | $4.92 | 73300 |
| 2025-07-03 | 5.14 | $5.42 | 68600 |
| 2025-07-02 | 5.11 | $5.34 | 44029 |
| 2025-07-01 | 5.08 | $5.36 | 65500 |
| 2025-06-30 | 5.05 | $5.29 | 128600 |
| 2025-06-27 | 5.03 | $5.66 | 145714 |
| 2025-06-26 | 4.96 | $5.51 | 287011 |
| 2025-06-25 | 4.92 | $4.86 | 68100 |
| 2025-06-24 | 4.93 | $5.12 | 125073 |
| 2025-06-23 | 4.93 | $4.76 | 41527 |
| 2025-06-20 | 4.96 | $4.87 | 216400 |
| 2025-06-18 | 4.98 | $4.61 | 67330 |
| 2025-06-17 | 5.02 | $4.78 | 151800 |
| 2025-06-16 | 5.05 | $4.99 | 84300 |
| 2025-06-13 | 5.07 | $4.40 | 184023 |
| 2025-06-12 | 5.14 | $4.77 | 250200 |
| 2025-06-11 | 5.18 | $4.95 | 156800 |
| 2025-06-10 | 5.21 | $5.11 | 168730 |
| 2025-06-09 | 5.22 | $5.23 | 104712 |
| 2025-06-06 | 5.22 | $5.23 | 68200 |
| 2025-06-05 | 5.23 | $5.01 | 84121 |
| 2025-06-04 | 5.26 | $5.35 | 27000 |
| 2025-06-03 | 5.27 | $5.14 | 113136 |
| 2025-06-02 | 5.30 | $5.15 | 54500 |
| 2025-05-30 | 5.35 | $5.48 | 74944 |
| 2025-05-29 | 5.38 | $5.08 | 179500 |
| 2025-05-28 | 5.46 | $5.40 | 30900 |
| 2025-05-27 | 5.52 | $5.40 | 106400 |
| 2025-05-23 | 5.59 | $5.14 | 50642 |
| 2025-05-22 | 5.69 | $5.07 | 53900 |
| 2025-05-21 | 5.81 | $5.26 | 141244 |
| 2025-05-20 | 5.93 | $4.99 | 121203 |
| 2025-05-19 | 6.09 | $5.20 | 95033 |
| 2025-05-16 | 6.23 | $5.28 | 83800 |
| 2025-05-15 | 6.39 | $5.49 | 173940 |
| 2025-05-14 | 6.53 | $5.11 | 429886 |
| 2025-05-13 | 6.73 | $5.16 | 276700 |
| 2025-05-12 | 6.93 | $5.50 | 337172 |
| 2025-05-09 | 7.09 | $5.85 | 398833 |
| 2025-05-08 | 7.23 | $5.88 | 310000 |
| 2025-05-07 | 7.36 | $6.18 | 264100 |
| 2025-05-06 | 7.46 | $6.33 | 523656 |
| 2025-05-05 | 7.54 | $6.86 | 456800 |
| 2025-05-02 | 7.56 | $8.66 | 149806 |
| 2025-05-01 | 7.40 | $8.20 | 125157 |
| 2025-04-30 | 7.26 | $7.74 | 169858 |
| 2025-04-29 | 7.16 | $7.06 | 171900 |
| 2025-04-28 | 7.11 | $7.25 | 379300 |
| 2025-04-25 | 7.04 | $7.40 | 173300 |
| 2025-04-24 | 6.95 | $7.53 | 157000 |
| 2025-04-23 | 6.83 | $7.82 | 246406 |
| 2025-04-22 | 6.69 | $8.13 | 146300 |
| 2025-04-21 | 6.51 | $7.59 | 168100 |
| 2025-04-17 | 6.38 | $8.07 | 243808 |
| 2025-04-16 | 6.19 | $7.97 | 189300 |
| 2025-04-15 | 6.00 | $8.00 | 273536 |
| 2025-04-14 | 5.80 | $7.05 | 268500 |
| 2025-04-11 | 5.68 | $5.68 | 107222 |
| 2025-04-10 | 5.68 | $5.48 | 188400 |
| 2025-04-09 | 5.70 | $5.75 | 231036 |
| 2025-04-08 | 5.68 | $5.81 | 301216 |
| 2025-04-07 | 5.66 | $6.12 | 410300 |
| 2025-04-04 | 5.60 | $5.09 | 167000 |
| 2025-04-03 | 5.64 | $4.73 | 589000 |
| 2025-04-02 | 5.72 | $5.52 | 1.0M |
| 2025-04-01 | 5.71 | $4.79 | 331400 |
| 2025-03-31 | 5.78 | $4.85 | 919427 |
| 2025-03-28 | 5.83 | $6.48 | 221200 |
| 2025-03-27 | 5.73 | $6.32 | 156004 |
| 2025-03-26 | 5.63 | $6.01 | 193102 |
| 2025-03-25 | 5.55 | $6.62 | 100244 |
| 2025-03-24 | 5.42 | $6.50 | 163100 |
| 2025-03-21 | 5.28 | $7.38 | 263816 |
| 2025-03-20 | 5.06 | $6.28 | 178200 |
| 2025-03-19 | 4.94 | $5.45 | 269300 |
| 2025-03-18 | 4.90 | $5.01 | 31423 |
| 2025-03-17 | 4.91 | $5.23 | 91243 |
| 2025-03-14 | 4.91 | $4.74 | 140499 |
| 2025-03-13 | 4.96 | $4.76 | 120327 |
| 2025-03-12 | 5.02 | $4.77 | 36103 |
| 2025-03-11 | 5.09 | $4.75 | 17700 |
| 2025-03-10 | 5.17 | $4.72 | 16326 |
| 2025-03-07 | 5.27 | $5.11 | 56117 |
| 2025-03-06 | 5.34 | $4.86 | 87200 |
| 2025-03-05 | 5.44 | $4.89 | 151200 |
| 2025-03-04 | 5.54 | $4.54 | 52300 |
| 2025-03-03 | 5.69 | $4.38 | 49432 |
| 2025-02-28 | 5.87 | $4.98 | 17400 |
| 2025-02-27 | 6.00 | $4.90 | 30316 |
| 2025-02-26 | 6.15 | $5.01 | 14000 |
| 2025-02-25 | 6.29 | $5.02 | 18100 |
| 2025-02-24 | 6.44 | $5.39 | 44526 |
| 2025-02-21 | 6.56 | $5.51 | 70000 |
| 2025-02-20 | 6.66 | $6.11 | 10400 |
| 2025-02-19 | 6.71 | $6.14 | 23601 |
| 2025-02-18 | 6.76 | $6.60 | 11537 |
| 2025-02-14 | 6.76 | $6.84 | 16900 |
| 2025-02-13 | 6.74 | $6.75 | 21622 |
| 2025-02-12 | 6.71 | $6.65 | 25349 |
| 2025-02-11 | 6.69 | $6.95 | 78300 |
| 2025-02-10 | 6.64 | $6.95 | 54000 |
| 2025-02-07 | 6.58 | $7.05 | 56113 |
| 2025-02-06 | 6.50 | $6.77 | 20011 |
| 2025-02-05 | 6.45 | $6.81 | 12000 |
| 2025-02-04 | 6.39 | $6.94 | 3400 |
| 2025-02-03 | 6.31 | $6.72 | 11344 |
| 2025-01-31 | 6.25 | $7.01 | 31700 |
| 2025-01-30 | 6.16 | $7.25 | 22900 |
| 2025-01-29 | 6.04 | $6.30 | 21641 |
| 2025-01-28 | 6.01 | $6.35 | 12700 |
| 2025-01-27 | 5.97 | $6.17 | 9400 |
| 2025-01-24 | 5.95 | $6.28 | 10001 |
| 2025-01-23 | 5.92 | $6.19 | 81500 |
| 2025-01-22 | 5.91 | $5.92 | 17041 |
| 2025-01-21 | 5.92 | $6.39 | 15100 |
| 2025-01-17 | 5.87 | $5.87 | 8221 |
| 2025-01-16 | 5.88 | $5.95 | 23800 |
| 2025-01-15 | 5.88 | $5.55 | 15900 |
| 2025-01-14 | 5.93 | $5.48 | 12119 |
| 2025-01-13 | 5.98 | $5.51 | 40929 |
| 2025-01-10 | 6.03 | $5.76 | 16334 |
| 2025-01-08 | 6.06 | $5.72 | 17748 |
| 2025-01-07 | 6.10 | $5.96 | 36600 |
| 2025-01-06 | 6.11 | $6.13 | 27338 |
| 2025-01-03 | 6.11 | $6.24 | 11506 |
| 2025-01-02 | 6.10 | $5.66 | 20512 |
| 2024-12-31 | 6.14 | $6.02 | 18004 |
| 2024-12-30 | 6.14 | $6.39 | 35129 |
| 2024-12-27 | 6.11 | $6.04 | 17400 |
| 2024-12-26 | 6.11 | $6.30 | 11800 |
| 2024-12-24 | 6.08 | $6.19 | 27545 |
| 2024-12-23 | 6.07 | $6.40 | 44500 |
| 2024-12-20 | 6.03 | $7.03 | 133668 |
| 2024-12-19 | 5.94 | $5.21 | 27600 |
| 2024-12-18 | 6.02 | $5.85 | 18300 |
| 2024-12-17 | 6.05 | $5.80 | 58038 |
| 2024-12-16 | 6.09 | $6.04 | 27700 |
| 2024-12-13 | 6.10 | $6.09 | 68101 |
| 2024-12-12 | 6.12 | $5.74 | 13500 |
| 2024-12-11 | 6.17 | $6.37 | 19600 |
| 2024-12-10 | 6.17 | $6.44 | 57327 |
| 2024-12-09 | 6.17 | $6.30 | 40622 |
| 2024-12-06 | 6.18 | $6.52 | 39200 |
| 2024-12-05 | 6.19 | $5.55 | 24447 |
| 2024-12-04 | 6.30 | $5.62 | 44334 |
| 2024-12-03 | 6.41 | $5.74 | 41000 |
| 2024-12-02 | 6.52 | $5.73 | 62900 |
| 2024-11-29 | 6.64 | $5.99 | 15700 |
| 2024-11-27 | 6.75 | $6.03 | 16347 |
| 2024-11-26 | 6.85 | $6.05 | 73326 |
| 2024-11-25 | 6.96 | $6.18 | 35448 |
| 2024-11-22 | 7.06 | $6.56 | 30323 |
| 2024-11-21 | 7.13 | $6.74 | 37400 |
| 2024-11-20 | 7.18 | $6.63 | 25843 |
| 2024-11-19 | 7.24 | $6.46 | 21100 |
| 2024-11-18 | 7.32 | $6.81 | 47300 |
| 2024-11-15 | 7.37 | $6.88 | 5100 |
| 2024-11-14 | 7.42 | $6.84 | 23300 |
| 2024-11-13 | 7.47 | $7.04 | 23800 |
| 2024-11-12 | 7.51 | $6.94 | 36500 |
| 2024-11-11 | 7.55 | $7.21 | 36000 |
| 2024-11-08 | 7.56 | $8.00 | 43414 |
| 2024-11-07 | 7.50 | $8.10 | 36972 |
| 2024-11-06 | 7.41 | $8.10 | 20600 |
| 2024-11-05 | 7.32 | $8.12 | 35610 |
| 2024-11-04 | 7.21 | $7.80 | 61435 |
| 2024-11-01 | 7.14 | $7.77 | 33700 |
| 2024-10-31 | 7.06 | $7.10 | 41502 |
| 2024-10-30 | 7.04 | $7.40 | 27500 |
| 2024-10-29 | 6.99 | $7.41 | 8946 |
| 2024-10-28 | 6.93 | $6.96 | 24149 |
| 2024-10-25 | 6.91 | $6.72 | 15441 |
| 2024-10-24 | 6.92 | $6.85 | 33000 |
| 2024-10-23 | 6.91 | $6.99 | 22500 |
| 2024-10-22 | 6.88 | $7.59 | 45046 |
| 2024-10-21 | 6.80 | $6.98 | 14200 |
| 2024-10-18 | 6.78 | $7.00 | 18631 |
| 2024-10-17 | 6.76 | $7.67 | 39800 |
| 2024-10-16 | 6.67 | $7.75 | 81900 |
| 2024-10-15 | 6.58 | $6.48 | 19200 |
| 2024-10-14 | 6.61 | $6.79 | 24036 |
| 2024-10-11 | 6.62 | $6.45 | 10100 |
| 2024-10-10 | 6.67 | $6.20 | 20746 |
| 2024-10-09 | 6.75 | $6.06 | 20111 |
| 2024-10-08 | 6.86 | $6.63 | 15600 |
| 2024-10-07 | 6.92 | $6.79 | 19200 |
| 2024-10-04 | 6.97 | $7.00 | 17912 |
| 2024-10-03 | 7.00 | $6.83 | 72300 |
| 2024-10-02 | 7.05 | $6.21 | 14100 |
| 2024-10-01 | 7.17 | $5.98 | 29225 |
| 2024-09-30 | 7.33 | $6.29 | 52443 |
| 2024-09-27 | 7.46 | $6.39 | 41133 |
| 2024-09-26 | 7.59 | $7.09 | 17000 |
| 2024-09-25 | 7.66 | $6.91 | 11302 |
| 2024-09-24 | 7.75 | $6.80 | 15604 |
| 2024-09-23 | 7.86 | $7.61 | 6711 |
| 2024-09-20 | 7.90 | $7.59 | 72218 |
| 2024-09-19 | 7.94 | $7.53 | 12404 |
| 2024-09-18 | 7.98 | $7.50 | 26657 |
| 2024-09-17 | 8.04 | $7.98 | 18909 |
| 2024-09-16 | 8.05 | $8.10 | 46600 |
| 2024-09-13 | 8.06 | $8.17 | 13513 |
| 2024-09-12 | 8.06 | $7.95 | 19698 |
| 2024-09-11 | 8.10 | $8.21 | 16900 |
| 2024-09-10 | 8.11 | $7.95 | 16300 |
| 2024-09-09 | 8.15 | $7.99 | 4000 |
| 2024-09-06 | 8.18 | $7.74 | 5000 |
| 2024-09-05 | 8.24 | $7.76 | 10327 |
| 2024-09-04 | 8.30 | $7.83 | 12700 |
| 2024-09-03 | 8.36 | $8.00 | 7100 |
| 2024-08-30 | 8.40 | $8.48 | 5901 |
| 2024-08-29 | 8.39 | $8.11 | 3792 |
| 2024-08-28 | 8.43 | $7.99 | 3335 |
| 2024-08-27 | 8.48 | $8.15 | 12300 |
| 2024-08-26 | 8.52 | $8.66 | 12745 |
| 2024-08-23 | 8.52 | $8.10 | 49918 |
| 2024-08-22 | 8.58 | $7.93 | 23244 |
| 2024-08-21 | 8.66 | $8.29 | 1608 |
| 2024-08-20 | 8.71 | $8.18 | 24523 |
| 2024-08-19 | 8.78 | $8.50 | 14300 |
| 2024-08-16 | 8.82 | $9.36 | 41400 |
| 2024-08-15 | 8.78 | $9.50 | 105215 |
| 2024-08-14 | 8.73 | $9.50 | 84115 |
| 2024-08-13 | 8.69 | $8.67 | 5426 |
| 2024-08-12 | 8.73 | $8.23 | 10000 |
| 2024-08-09 | 8.83 | $8.05 | 24826 |
| 2024-08-08 | 8.96 | $8.25 | 38500 |
| 2024-08-07 | 9.07 | $7.87 | 12600 |
| 2024-08-06 | 9.22 | $8.33 | 7700 |
| 2024-08-05 | 9.33 | $8.25 | 13722 |
| 2024-08-02 | 9.45 | $8.54 | 4129 |
| 2024-08-01 | 9.56 | $9.23 | 9112 |
| 2024-07-31 | 9.60 | $9.41 | 22336 |
| 2024-07-30 | 9.63 | $9.15 | 4100 |
| 2024-07-29 | 9.68 | $9.49 | 17900 |
| 2024-07-26 | 9.71 | $9.45 | 2900 |
| 2024-07-25 | 9.74 | $9.24 | 2300 |
| 2024-07-24 | 9.80 | $9.29 | 3000 |
| 2024-07-23 | 9.84 | $9.36 | 8500 |
| 2024-07-22 | 9.87 | $9.96 | 6050 |
| 2024-07-19 | 9.83 | $9.60 | 3501 |
| 2024-07-18 | 9.83 | $9.74 | 8647 |
| 2024-07-17 | 9.82 | $10.56 | 5285 |
| 2024-07-16 | 9.74 | $10.72 | 16165 |
| 2024-07-15 | 9.64 | $10.79 | 30796 |
| 2024-07-12 | 9.54 | $9.78 | 21342 |
| 2024-07-11 | 9.52 | $8.89 | 16847 |
| 2024-07-10 | 9.58 | $9.22 | 16129 |
| 2024-07-09 | 9.61 | $9.28 | 14007 |
| 2024-07-08 | 9.62 | $9.82 | 41146 |
| 2024-07-05 | 9.57 | $9.89 | 27500 |
| 2024-07-03 | 9.51 | $9.89 | 4746 |
| 2024-07-02 | 9.43 | $9.77 | 28079 |
| 2024-07-01 | 9.35 | $10.00 | 26232 |
| 2024-06-28 | 9.23 | $10.38 | 29985 |
| 2024-06-27 | 9.07 | $9.87 | 46785 |
| 2024-06-26 | 8.95 | $8.85 | 23217 |
| 2024-06-25 | 8.92 | $8.01 | 15575 |
| 2024-06-24 | 8.97 | $8.15 | 32033 |
| 2024-06-21 | 9.00 | $9.06 | 31979 |
| 2024-06-20 | 8.94 | $9.42 | 26938 |
| 2024-06-18 | 8.84 | $10.20 | 22641 |
| 2024-06-17 | 8.65 | $11.79 | 76114 |
| 2024-06-14 | 8.29 | $10.96 | 14034 |
| 2024-06-13 | 7.99 | $10.33 | 56342 |
| 2024-06-12 | 7.74 | $8.31 | 6977 |
| 2024-06-11 | 7.68 | $8.08 | 3855 |
| 2024-06-10 | 7.64 | $7.79 | 11333 |
| 2024-06-07 | 7.63 | $7.71 | 4915 |
| 2024-06-06 | 7.63 | $7.52 | 2769 |
| 2024-06-05 | 7.66 | $7.50 | 19103 |
| 2024-06-04 | 7.69 | $7.35 | 10573 |
| 2024-06-03 | 7.74 | $7.26 | 12292 |
| 2024-05-31 | 7.81 | $7.74 | 7150 |
| 2024-05-30 | 7.83 | $7.81 | 5416 |
| 2024-05-29 | 7.85 | $7.89 | 2486 |
| 2024-05-28 | 7.85 | $7.96 | 14643 |
| 2024-05-24 | 7.86 | $7.61 | 7081 |
| 2024-05-23 | 7.89 | $7.67 | 2338 |
| 2024-05-22 | 7.92 | $7.55 | 3869 |
| 2024-05-21 | 7.96 | $7.85 | 6557 |
| 2024-05-20 | 7.97 | $7.78 | 26602 |
| 2024-05-17 | 7.98 | $7.39 | 10527 |
| 2024-05-16 | 8.03 | $7.84 | 9232 |
| 2024-05-15 | 8.04 | $7.50 | 13528 |
| 2024-05-14 | 8.09 | $7.68 | 23137 |
| 2024-05-13 | 8.12 | $7.80 | 15928 |
| 2024-05-10 | 8.14 | $8.50 | 32599 |
| 2024-05-09 | 8.08 | $7.95 | 23884 |
| 2024-05-08 | 8.08 | $8.74 | 35356 |
| 2024-05-07 | 7.99 | $8.82 | 18945 |
| 2024-05-06 | 7.90 | $8.53 | 31087 |
| 2024-05-03 | 7.82 | $8.95 | 70077 |
| 2024-05-02 | 7.71 | $7.88 | 30756 |
| 2024-05-01 | 7.70 | $7.58 | 23787 |
| 2024-04-30 | 7.71 | $7.67 | 24372 |
| 2024-04-29 | 7.73 | $7.97 | 27046 |
| 2024-04-26 | 7.71 | $7.52 | 33163 |
| 2024-04-25 | 7.73 | $8.03 | 18630 |
| 2024-04-24 | 7.71 | $7.39 | 20023 |
| 2024-04-23 | 7.74 | $7.16 | 145080 |
| 2024-04-22 | 7.80 | $7.69 | 52033 |
| 2024-04-19 | 7.81 | $7.70 | 20568 |
| 2024-04-18 | 7.81 | $8.07 | 18556 |
| 2024-04-17 | 7.78 | $8.00 | 1450 |
| 2024-04-16 | 7.76 | $7.75 | 16498 |
| 2024-04-15 | 7.77 | $7.76 | 52032 |
| 2024-04-12 | 7.79 | $7.50 | 34391 |
| 2024-04-11 | 7.83 | $7.30 | 9600 |
| 2024-04-10 | 7.90 | $7.65 | 2252 |
| 2024-04-09 | 7.94 | $7.98 | 440 |
| 2024-04-08 | 7.95 | $8.01 | 2332 |
| 2024-04-05 | 7.96 | $8.41 | 23944 |
| 2024-04-04 | 7.95 | $7.99 | 6344 |
| 2024-04-03 | 7.98 | $7.70 | 1451 |
| 2024-04-02 | 8.06 | $7.94 | 14695 |
| 2024-04-01 | 8.11 | $7.95 | 52677 |
| 2024-03-28 | 8.18 | $7.63 | 27579 |
| 2024-03-27 | 8.29 | $7.75 | 16343 |
| 2024-03-26 | 8.39 | $7.39 | 39408 |
| 2024-03-25 | 8.54 | $7.20 | 9842 |
| 2024-03-22 | 8.72 | $7.18 | 47337 |
| 2024-03-21 | 8.92 | $7.01 | 178890 |
| 2024-03-20 | 9.16 | $9.30 | 42276 |
| 2024-03-19 | 9.18 | $9.07 | 14986 |
| 2024-03-18 | 9.23 | $9.01 | 35372 |
| 2024-03-15 | 9.29 | $7.99 | 52431 |
| 2024-03-14 | 9.46 | $8.79 | 29372 |
| 2024-03-13 | 9.57 | $8.49 | 23339 |
| 2024-03-12 | 9.72 | $8.41 | 14556 |
| 2024-03-11 | 9.90 | $8.70 | 51685 |
| 2024-03-08 | 10.06 | $9.47 | 17262 |
| 2024-03-07 | 10.14 | $9.94 | 9229 |
| 2024-03-06 | 10.19 | $10.04 | 11012 |
| 2024-03-05 | 10.22 | $9.93 | 4786 |
| 2024-03-04 | 10.26 | $10.00 | 6922 |
| 2024-03-01 | 10.29 | $9.74 | 4680 |
| 2024-02-29 | 10.35 | $9.54 | 9127 |
| 2024-02-28 | 10.43 | $9.26 | 21930 |
| 2024-02-27 | 10.53 | $9.88 | 22399 |
| 2024-02-26 | 10.56 | $10.52 | 6978 |
| 2024-02-23 | 10.54 | $10.71 | 5387 |
| 2024-02-22 | 10.48 | $10.60 | 5034 |
| 2024-02-21 | 10.43 | $10.42 | 9996 |
| 2024-02-20 | 10.39 | $10.45 | 14989 |
| 2024-02-16 | 10.35 | $10.00 | 42538 |
| 2024-02-15 | 10.33 | $10.90 | 32752 |
| 2024-02-14 | 10.22 | $11.70 | 41145 |
| 2024-02-13 | 10.03 | $11.95 | 44405 |
| 2024-02-12 | 9.80 | $11.90 | 120883 |
| 2024-02-09 | 9.57 | $10.20 | 16955 |
| 2024-02-08 | 9.49 | $9.85 | 22876 |
| 2024-02-07 | 9.45 | $10.01 | 5952 |
| 2024-02-06 | 9.39 | $9.92 | 12380 |
| 2024-02-05 | 9.33 | $9.93 | 13921 |
| 2024-02-02 | 9.28 | $9.60 | 12604 |
| 2024-02-01 | 9.26 | $9.35 | 2736 |
| 2024-01-31 | 9.26 | $9.21 | 8549 |
| 2024-01-30 | 9.28 | $9.08 | 15530 |
| 2024-01-29 | 9.31 | $9.46 | 8128 |
| 2024-01-26 | 9.31 | $9.45 | 9166 |
| 2024-01-25 | 9.30 | $9.20 | 31936 |
| 2024-01-24 | 9.31 | $8.80 | 19048 |
| 2024-01-23 | 9.37 | $9.16 | 1561 |
| 2024-01-22 | 9.40 | $9.05 | 14480 |
| 2024-01-19 | 9.43 | $8.41 | 6038 |
| 2024-01-18 | 9.53 | $9.09 | 37707 |
| 2024-01-17 | 9.57 | $9.78 | 9954 |
| 2024-01-16 | 9.53 | $9.60 | 6070 |
| 2024-01-12 | 9.51 | $9.59 | 12941 |
| 2024-01-11 | 9.49 | $9.70 | 4970 |
| 2024-01-10 | 9.46 | $9.56 | 7188 |
| 2024-01-09 | 9.43 | $9.61 | 10016 |
| 2024-01-08 | 9.40 | $9.32 | 6238 |
| 2024-01-05 | 9.39 | $9.70 | 18479 |
| 2024-01-04 | 9.33 | $10.16 | 18292 |
| 2024-01-03 | 9.23 | $9.90 | 6053 |
| 2024-01-02 | 9.14 | $9.54 | 5091 |
| 2023-12-29 | 9.10 | $9.46 | 26290 |
| 2023-12-28 | 9.06 | $8.79 | 48770 |
| 2023-12-27 | 9.09 | $8.49 | 49310 |
| 2023-12-26 | 9.15 | $9.59 | 64361 |
| 2023-12-22 | 9.11 | $9.94 | 24588 |
| 2023-12-21 | 9.02 | $9.25 | 20452 |
| 2023-12-20 | 8.99 | $9.24 | 32734 |
| 2023-12-19 | 8.96 | $8.78 | 17709 |
| 2023-12-18 | 8.96 | $9.09 | 16036 |
| 2023-12-15 | 8.91 | $8.99 | 9923 |
| 2023-12-14 | 8.87 | $9.25 | 12309 |
| 2023-12-13 | 8.78 | $9.11 | 19239 |
| 2023-12-12 | 8.69 | $9.25 | 16678 |
| 2023-12-11 | 8.58 | $8.62 | 14444 |
| 2023-12-08 | 8.51 | $8.35 | 16053 |
| 2023-12-07 | 8.46 | $8.31 | 3968 |
| 2023-12-06 | 8.41 | $8.10 | 14422 |
| 2023-12-05 | 8.36 | $9.05 | 15425 |
| 2023-12-04 | 8.22 | $9.77 | 13370 |
| 2023-12-01 | 7.99 | $9.85 | 31698 |
| 2023-11-30 | 7.74 | $9.48 | 27384 |
| 2023-11-29 | 7.51 | $9.48 | 17289 |
| 2023-11-28 | 7.26 | $9.22 | 21828 |
| 2023-11-27 | 7.02 | $8.98 | 29588 |
| 2023-11-24 | 6.78 | $8.56 | 20341 |
| 2023-11-22 | 6.58 | $7.98 | 19350 |
| 2023-11-21 | 6.42 | $7.12 | 4183 |
| 2023-11-20 | 6.35 | $6.78 | 53367 |
| 2023-11-17 | 6.31 | $6.19 | 7736 |
| 2023-11-16 | 6.33 | $6.47 | — |
| 2023-11-15 | 6.34 | $6.47 | 8306 |
| 2023-11-14 | 6.34 | $6.08 | 6687 |
| 2023-11-13 | 6.40 | $6.01 | 6447 |
| 2023-11-10 | 6.47 | $6.25 | 4144 |
| 2023-11-09 | 6.52 | $6.00 | 22173 |
| 2023-11-08 | 6.60 | $6.75 | 18872 |
| 2023-11-07 | 6.62 | $6.70 | 3257 |
| 2023-11-06 | 6.66 | $6.77 | 9616 |
| 2023-11-03 | 6.69 | $6.55 | 9768 |
| 2023-11-02 | 6.75 | $6.28 | 14029 |
| 2023-11-01 | 6.84 | $5.77 | 14390 |
| 2023-10-31 | 6.99 | $6.00 | 2433 |
| 2023-10-30 | 7.13 | $6.13 | 14078 |
| 2023-10-27 | 7.27 | $6.00 | 10264 |
| 2023-10-26 | 7.43 | $5.94 | 28637 |
| 2023-10-25 | 7.60 | $6.51 | 9033 |
| 2023-10-24 | 7.72 | $7.25 | 2416 |
| 2023-10-23 | 7.77 | $7.32 | 16187 |
| 2023-10-20 | 7.83 | $7.50 | 17273 |
| 2023-10-19 | 7.87 | $7.65 | 856 |
| 2023-10-18 | 7.90 | $7.65 | 2573 |
| 2023-10-17 | 7.94 | $7.68 | 12658 |
| 2023-10-16 | 7.98 | $7.71 | 5130 |
| 2023-10-13 | 8.02 | $7.90 | 5829 |
| 2023-10-12 | 8.05 | $7.93 | 5099 |
| 2023-10-11 | 8.08 | $8.00 | 8894 |
| 2023-10-10 | 8.10 | $8.11 | 7469 |
| 2023-10-09 | 8.11 | $8.13 | 6636 |
| 2023-10-06 | 8.13 | $8.22 | 14595 |
| 2023-10-05 | 8.15 | $7.85 | 3615 |
| 2023-10-04 | 8.20 | $7.93 | 5850 |
| 2023-10-03 | 8.25 | $7.81 | 2490 |
| 2023-10-02 | 8.32 | $8.10 | 6413 |
| 2023-09-29 | 8.36 | $7.75 | 7574 |
| 2023-09-28 | 8.45 | $7.70 | 13809 |
| 2023-09-27 | 8.54 | $7.62 | 4206 |
| 2023-09-26 | 8.66 | $7.81 | 51776 |
| 2023-09-25 | 8.77 | $8.47 | 6455 |
| 2023-09-22 | 8.82 | $8.80 | 23613 |
| 2023-09-21 | 8.84 | $8.99 | 9600 |
| 2023-09-20 | 8.85 | $8.92 | 9406 |
| 2023-09-19 | 8.87 | $8.54 | 5023 |
| 2023-09-18 | 8.93 | $8.38 | 21562 |
| 2023-09-15 | 9.02 | $8.52 | 114281 |
| 2023-09-14 | 9.09 | $8.50 | 7853 |
| 2023-09-13 | 9.16 | $8.56 | 12608 |
| 2023-09-12 | 9.24 | $8.58 | 15201 |
| 2023-09-11 | 9.31 | $9.34 | 16439 |
| 2023-09-08 | 9.31 | $9.02 | 7084 |
| 2023-09-07 | 9.34 | $9.12 | 11233 |
| 2023-09-06 | 9.37 | $9.03 | 2600 |
| 2023-09-05 | 9.40 | $8.71 | 11900 |
| 2023-09-01 | 9.46 | $8.98 | 4100 |
| 2023-08-31 | 9.50 | $8.51 | 22300 |
| 2023-08-30 | 9.57 | $9.15 | 32900 |
| 2023-08-29 | 9.58 | $10.96 | 29400 |
| 2023-08-28 | 9.41 | $10.31 | 13500 |
| 2023-08-25 | 9.29 | $9.54 | 11000 |
| 2023-08-24 | 9.23 | $9.63 | 14000 |
| 2023-08-23 | 9.16 | $9.46 | 5600 |
| 2023-08-22 | 9.09 | $9.73 | 13700 |
| 2023-08-21 | 8.99 | $9.66 | 7500 |
| 2023-08-18 | 8.88 | $9.75 | 16800 |
| 2023-08-17 | 8.75 | $8.84 | 5500 |
| 2023-08-16 | 8.71 | $8.99 | 2400 |
| 2023-08-15 | 8.64 | $8.87 | 3500 |
| 2023-08-14 | 8.58 | $9.17 | 9900 |
| 2023-08-11 | 8.49 | $9.32 | 19500 |
| 2023-08-10 | 8.37 | $10.09 | 34500 |
| 2023-08-09 | 8.17 | $9.10 | 12100 |
| 2023-08-08 | 8.05 | $8.68 | 6000 |
| 2023-08-07 | 7.96 | $8.51 | 12900 |
| 2023-08-04 | 7.87 | $8.20 | 18600 |
| 2023-08-03 | 7.82 | $8.21 | 4800 |
| 2023-08-02 | 7.75 | $8.32 | 9500 |
| 2023-08-01 | 7.67 | $8.54 | 14800 |
| 2023-07-31 | 7.57 | $7.92 | 14200 |
| 2023-07-28 | 7.52 | $8.17 | 9100 |
| 2023-07-27 | 7.44 | $7.50 | 79200 |
| 2023-07-26 | 7.41 | $7.28 | 7900 |
| 2023-07-25 | 7.40 | $7.66 | 2600 |
| 2023-07-24 | 7.33 | $7.49 | 10900 |
| 2023-07-21 | 7.28 | $7.55 | 7300 |
| 2023-07-20 | 7.21 | $7.71 | 16000 |
| 2023-07-19 | 7.11 | $7.87 | 19300 |
| 2023-07-18 | 6.99 | $7.67 | 22800 |
| 2023-07-17 | 6.88 | $7.98 | 14900 |
| 2023-07-14 | 6.72 | $7.30 | 18900 |
| 2023-07-13 | 6.62 | $6.75 | 23100 |
| 2023-07-12 | 6.57 | $7.36 | 26300 |
| 2023-07-11 | 6.46 | $6.91 | 28400 |
| 2023-07-10 | 6.38 | $6.43 | 180200 |
| 2023-07-07 | 6.35 | $7.50 | 52613 |
| 2023-07-06 | 6.21 | $6.80 | 27188 |
| 2023-07-05 | 6.13 | $7.66 | 34775 |
| 2023-07-03 | 5.95 | $7.60 | 19563 |
| 2023-06-30 | 5.78 | $7.12 | 45438 |
| 2023-06-29 | 5.64 | $5.98 | 3588 |
| 2023-06-28 | 5.61 | $5.48 | 7188 |
| 2023-06-27 | 5.63 | $5.53 | 6825 |
| 2023-06-26 | 5.64 | $5.31 | 15738 |
| 2023-06-23 | 5.67 | $5.60 | 30163 |
| 2023-06-22 | 5.68 | $5.45 | 4213 |
| 2023-06-21 | 5.69 | $5.72 | 6625 |
| 2023-06-20 | 5.68 | $5.56 | 7488 |
| 2023-06-16 | 5.67 | $5.60 | 3663 |
| 2023-06-15 | 5.64 | $5.76 | 3000 |
| 2023-06-14 | 5.59 | $5.28 | 6400 |
| 2023-06-13 | 5.58 | $5.76 | 3338 |
| 2023-06-12 | 5.51 | $6.08 | 10188 |
| 2023-06-09 | 5.39 | $5.76 | 5700 |
| 2023-06-08 | 5.29 | $6.05 | 7900 |
| 2023-06-07 | 5.15 | $5.92 | 2700 |
| 2023-06-06 | 5.00 | $5.76 | 3150 |
| 2023-06-05 | 4.86 | $5.60 | 3725 |
| 2023-06-02 | 4.72 | $5.76 | 5813 |
| 2023-06-01 | 4.56 | $5.48 | 12300 |
| 2023-05-31 | 4.40 | $5.44 | 36288 |
| 2023-05-30 | 4.24 | $6.32 | 20350 |
| 2023-05-26 | 3.98 | $5.29 | 10375 |
| 2023-05-25 | 3.80 | $4.80 | 8725 |
| 2023-05-24 | 3.67 | $5.21 | 16525 |
| 2023-05-23 | 3.48 | $5.36 | 52063 |
| 2023-05-22 | 3.27 | $4.04 | 13063 |
| 2023-05-19 | 3.18 | $4.08 | 13675 |
| 2023-05-18 | 3.09 | $3.44 | 6263 |
| 2023-05-17 | 3.05 | $3.28 | 938 |
| 2023-05-16 | 3.04 | $3.38 | 3950 |
| 2023-05-15 | 3.01 | $3.12 | 4263 |
| 2023-05-12 | 3.01 | $2.80 | 450 |
| 2023-05-11 | 3.04 | $2.92 | 650 |
| 2023-05-10 | 3.06 | $2.92 | 1675 |
| 2023-05-09 | 3.08 | $3.20 | 225 |
| 2023-05-08 | 3.07 | $3.10 | 1525 |
| 2023-05-05 | 3.08 | $2.87 | 188 |
| 2023-05-04 | 3.10 | $3.04 | 1075 |
| 2023-05-03 | 3.11 | $2.86 | 600 |
| 2023-05-02 | 3.15 | $2.93 | 4438 |
| 2023-05-01 | 3.17 | $2.80 | 3000 |
| 2023-04-28 | 3.22 | $2.80 | 3138 |
| 2023-04-27 | 3.26 | $3.12 | 2575 |
| 2023-04-26 | 3.28 | $3.36 | 1613 |
| 2023-04-25 | 3.28 | $3.00 | 3313 |
| 2023-04-24 | 3.31 | $2.96 | 4238 |
| 2023-04-21 | 3.35 | $3.56 | 2075 |
| 2023-04-20 | 3.34 | $3.84 | 19975 |
| 2023-04-19 | 3.29 | $3.36 | 1138 |
| 2023-04-18 | 3.30 | $3.29 | 3225 |
| 2023-04-17 | 3.31 | $3.24 | 3250 |
| 2023-04-14 | 3.32 | $3.26 | 188 |
| 2023-04-13 | 3.32 | $3.27 | 138 |
| 2023-04-12 | 3.32 | $2.96 | 2563 |
| 2023-04-11 | 3.35 | $3.15 | 900 |
| 2023-04-10 | 3.36 | $3.18 | 1613 |
| 2023-04-06 | 3.36 | $2.96 | 1200 |
| 2023-04-05 | 3.39 | $3.00 | 3513 |
| 2023-04-04 | 3.41 | $3.58 | 400 |
| 2023-04-03 | 3.37 | $3.59 | 1000 |
| 2023-03-31 | 3.34 | $3.60 | 3513 |
| 2023-03-30 | 3.30 | $3.43 | 1100 |
| 2023-03-29 | 3.28 | $3.73 | 3450 |
| 2023-03-28 | 3.23 | $3.68 | 6188 |
| 2023-03-27 | 3.18 | $3.44 | 675 |
| 2023-03-24 | 3.16 | $3.80 | 3438 |
| 2023-03-23 | 3.11 | $3.54 | 2825 |
| 2023-03-22 | 3.07 | $3.84 | 13100 |
| 2023-03-21 | 3.00 | $3.56 | 16613 |
| 2023-03-20 | 2.96 | $2.80 | 35175 |
| 2023-03-17 | 2.99 | $2.44 | 8725 |
| 2023-03-16 | 3.05 | $2.40 | 7150 |
| 2023-03-15 | 3.12 | $2.56 | 3338 |
| 2023-03-14 | 3.18 | $2.64 | 2688 |
| 2023-03-13 | 3.23 | $2.83 | 2925 |
| 2023-03-10 | 3.26 | $3.18 | 11975 |
| 2023-03-09 | 3.26 | $3.20 | 4600 |
| 2023-03-08 | 3.26 | $2.89 | 2563 |
| 2023-03-07 | 3.29 | $3.20 | 2763 |
| 2023-03-06 | 3.30 | $3.15 | 4950 |
| 2023-03-03 | 3.33 | $3.60 | 11675 |
| 2023-03-02 | 3.31 | $3.62 | 3125 |
| 2023-03-01 | 3.30 | $3.76 | 7875 |
| 2023-02-28 | 3.28 | $3.78 | 10463 |
| 2023-02-27 | 3.26 | $3.84 | 39113 |
| 2023-02-24 | 3.25 | $3.22 | 19800 |
| 2023-02-23 | 3.29 | $3.09 | 7050 |
| 2023-02-22 | 3.36 | $3.04 | 13113 |
| 2023-02-21 | 3.44 | $2.99 | 28500 |
| 2023-02-17 | 3.53 | $2.52 | 2538 |
| 2023-02-16 | 3.67 | $2.56 | 25463 |
| 2023-02-15 | 3.82 | $3.04 | 3850 |
| 2023-02-14 | 3.93 | $2.80 | 7763 |
| 2023-02-13 | 4.07 | $2.88 | 12238 |
| 2023-02-10 | 4.22 | $3.06 | 16400 |
| 2023-02-09 | 4.37 | $3.30 | 6613 |
| 2023-02-08 | 4.49 | $3.45 | 26300 |
| 2023-02-07 | 4.62 | $3.72 | 52925 |
| 2023-02-06 | 4.72 | $4.88 | 49888 |
| 2023-02-03 | 4.71 | $4.61 | 23288 |
| 2023-02-02 | 4.72 | $4.62 | 18425 |
| 2023-02-01 | 4.74 | $4.64 | 11338 |
| 2023-01-31 | 4.76 | $4.58 | 38113 |
| 2023-01-30 | 4.79 | $5.84 | 116375 |
| 2023-01-27 | 4.69 | $4.39 | 9613 |
| 2023-01-26 | 4.73 | $4.16 | 6338 |
| 2023-01-25 | 4.79 | $4.48 | 3013 |
| 2023-01-24 | 4.83 | $4.48 | 475 |
| 2023-01-23 | 4.87 | $4.72 | 9088 |
| 2023-01-20 | 4.90 | $4.41 | 3813 |
| 2023-01-19 | 4.97 | $4.49 | 100 |
| 2023-01-18 | 5.04 | $4.72 | 2700 |
| 2023-01-17 | 5.09 | $4.86 | 7538 |
| 2023-01-13 | 5.14 | $5.44 | 2700 |
| 2023-01-12 | 5.13 | $5.20 | 1138 |
| 2023-01-11 | 5.16 | $5.25 | 4000 |
| 2023-01-10 | 5.20 | $5.12 | 8138 |
| 2023-01-09 | 5.26 | $4.56 | 3813 |
| 2023-01-06 | 5.38 | $4.86 | 4775 |
| 2023-01-05 | 5.49 | $5.12 | 1575 |
| 2023-01-04 | 5.59 | $5.20 | 1150 |
| 2023-01-03 | 5.69 | $5.04 | 2563 |
| 2022-12-30 | 5.81 | $4.63 | 3025 |
| 2022-12-29 | 5.99 | $4.58 | 9575 |
| 2022-12-28 | 6.19 | $4.72 | 4925 |
| 2022-12-27 | 6.40 | $4.80 | 9763 |
| 2022-12-23 | 6.61 | $5.05 | 10813 |
| 2022-12-22 | 6.81 | $6.24 | 2963 |
| 2022-12-21 | 6.90 | $6.26 | 3988 |
| 2022-12-20 | 6.99 | $6.26 | 4863 |
| 2022-12-19 | 7.09 | $6.35 | 1500 |
| 2022-12-16 | 7.18 | $6.56 | 10775 |
| 2022-12-15 | 7.26 | $5.68 | 375 |
| 2022-12-14 | 7.42 | $6.21 | 8738 |
| 2022-12-13 | 7.54 | $7.68 | 3025 |
| 2022-12-12 | 7.52 | $7.23 | 4200 |
| 2022-12-09 | 7.54 | $7.76 | 713 |
| 2022-12-08 | 7.52 | $7.38 | 5800 |
| 2022-12-07 | 7.53 | $8.00 | 6888 |
| 2022-12-06 | 7.49 | $7.22 | 8888 |
| 2022-12-05 | 7.52 | $6.90 | 3563 |
| 2022-12-02 | 7.60 | $6.96 | 6175 |
| 2022-12-01 | 7.69 | $8.24 | 2813 |
| 2022-11-30 | 7.65 | $8.88 | 7550 |
| 2022-11-29 | 7.55 | $7.64 | 6813 |
| 2022-11-28 | 7.58 | $7.36 | 5463 |
| 2022-11-25 | 7.65 | $7.92 | 5963 |
| 2022-11-23 | 7.68 | $7.60 | 6350 |
| 2022-11-22 | 7.76 | $7.29 | 7375 |
| 2022-11-21 | 7.88 | $6.88 | 2388 |
| 2022-11-18 | 8.06 | $6.94 | 488 |
| 2022-11-17 | 8.23 | $6.56 | 5163 |
| 2022-11-16 | 8.46 | $7.44 | 863 |
| 2022-11-15 | 8.62 | $7.68 | 4800 |
| 2022-11-14 | 8.77 | $7.52 | 9563 |
| 2022-11-11 | 8.97 | $7.20 | 5350 |
| 2022-11-10 | 9.23 | $8.00 | 1300 |
| 2022-11-09 | 9.44 | $8.00 | 900 |
| 2022-11-08 | 9.68 | $8.65 | 1488 |
| 2022-11-07 | 9.89 | $8.96 | 313 |
| 2022-11-04 | 10.11 | $9.06 | 413 |
| 2022-11-03 | 10.35 | $8.40 | 2888 |
| 2022-11-02 | 10.70 | $8.60 | 1500 |
| 2022-11-01 | 11.09 | $9.20 | 838 |
| 2022-10-31 | 11.48 | $9.60 | 2413 |
| 2022-10-28 | 11.91 | $11.20 | 2738 |
| 2022-10-27 | 12.23 | $10.80 | 3150 |
| 2022-10-26 | 12.66 | $9.92 | 2425 |
| 2022-10-25 | 13.23 | $10.96 | 6338 |
| 2022-10-24 | 13.76 | $9.08 | 3588 |
| 2022-10-21 | 14.54 | $8.00 | 26275 |
| 2022-10-20 | 15.50 | $11.04 | 1175 |
| 2022-10-19 | 16.23 | $10.72 | 3188 |
| 2022-10-18 | 17.06 | $11.60 | 5925 |
| 2022-10-17 | 17.86 | $13.20 | 925 |
| 2022-10-14 | 18.57 | $12.40 | 5488 |
| 2022-10-13 | 19.41 | $15.28 | 10800 |
| 2022-10-12 | 20.03 | $13.76 | 2063 |
| 2022-10-11 | 20.86 | $16.28 | 15300 |
| 2022-10-10 | 21.50 | $15.36 | 1125 |
| 2022-10-07 | 22.27 | $15.44 | 4788 |
| 2022-10-06 | 23.10 | $19.92 | 4313 |
| 2022-10-05 | 23.51 | $20.08 | 1150 |
| 2022-10-04 | 23.94 | $21.84 | 4113 |
| 2022-10-03 | 24.21 | $23.92 | 963 |
| 2022-09-30 | 24.26 | $23.12 | 2325 |
| 2022-09-29 | 24.37 | $23.04 | 1725 |
| 2022-09-28 | 24.47 | $23.20 | 413 |
| 2022-09-27 | 24.55 | $23.76 | 600 |
| 2022-09-26 | 24.56 | $23.60 | 1125 |
| 2022-09-23 | 24.59 | $24.00 | 2600 |
| 2022-09-22 | 24.58 | $23.60 | 1000 |
| 2022-09-21 | 24.60 | $24.56 | 725 |
| 2022-09-20 | 24.51 | $24.24 | 650 |
| 2022-09-19 | 24.44 | $25.12 | 2200 |
| 2022-09-16 | 24.26 | $24.96 | 3438 |
| 2022-09-15 | 24.08 | $26.16 | 2275 |
| 2022-09-14 | 23.76 | $26.96 | 5788 |
| 2022-09-13 | 23.34 | $26.44 | 4588 |
| 2022-09-12 | 22.94 | $26.24 | 2000 |
| 2022-09-09 | 22.53 | $26.88 | 3163 |
| 2022-09-08 | 22.04 | $24.72 | 2750 |
| 2022-09-07 | 21.75 | $25.36 | 4000 |
| 2022-09-06 | 21.39 | $22.32 | 863 |
| 2022-09-02 | 21.32 | $21.04 | 938 |
| 2022-09-01 | 21.40 | $19.20 | 6538 |
| 2022-08-31 | 21.68 | $20.00 | 4238 |
| 2022-08-30 | 21.90 | $20.48 | 6600 |
| 2022-08-29 | 22.09 | $22.56 | 2938 |
| 2022-08-26 | 22.09 | $23.68 | 5300 |
| 2022-08-25 | 22.00 | $22.96 | 6200 |
| 2022-08-24 | 21.97 | $21.92 | 2138 |
| 2022-08-23 | 22.06 | $21.36 | 1850 |
| 2022-08-22 | 22.21 | $20.72 | 2350 |
| 2022-08-19 | 22.43 | $21.52 | 1875 |
| 2022-08-18 | 22.60 | $21.12 | 1750 |
| 2022-08-17 | 22.83 | $20.96 | 4050 |
| 2022-08-16 | 23.09 | $20.96 | 6038 |
| 2022-08-15 | 23.37 | $20.88 | 7738 |
| 2022-08-12 | 23.67 | $20.08 | 9988 |
| 2022-08-11 | 24.06 | $22.64 | 3013 |
| 2022-08-10 | 24.22 | $22.96 | 4638 |
| 2022-08-09 | 24.36 | $24.48 | 5263 |
| 2022-08-08 | 24.35 | $23.76 | 7063 |
| 2022-08-05 | 24.41 | $24.64 | 8575 |
| 2022-08-04 | 24.37 | $25.04 | 10175 |
| 2022-08-03 | 24.25 | $23.76 | 11588 |
| 2022-08-02 | 24.23 | $23.84 | 3375 |
| 2022-08-01 | 24.16 | $24.16 | 1888 |
| 2022-07-29 | 24.02 | $25.04 | 1363 |
| 2022-07-28 | 23.75 | $24.96 | 12425 |
| 2022-07-27 | 23.42 | $23.12 | 8625 |
| 2022-07-26 | 23.23 | $23.84 | 7288 |
| 2022-07-25 | 22.93 | $23.76 | 8600 |
| 2022-07-22 | 22.60 | $26.00 | 2775 |
| 2022-07-21 | 22.00 | $25.52 | 1363 |
| 2022-07-20 | 21.42 | $24.56 | 4275 |
| 2022-07-19 | 20.89 | $24.24 | 6075 |
| 2022-07-18 | 20.39 | $23.80 | 20963 |
| 2022-07-15 | 19.93 | $24.72 | 6838 |
| 2022-07-14 | 19.37 | $24.72 | 6525 |
| 2022-07-13 | 18.83 | $24.32 | 5963 |
| 2022-07-12 | 18.34 | $23.68 | 10413 |
| 2022-07-11 | 17.92 | $23.36 | 10613 |
| 2022-07-08 | 17.55 | $21.12 | 6375 |
| 2022-07-07 | 17.41 | $19.12 | 3825 |
| 2022-07-06 | 17.49 | $16.48 | 5475 |
| 2022-07-05 | 17.84 | $15.84 | 2063 |
| 2022-07-01 | 18.30 | $15.12 | 6000 |
| 2022-06-30 | 18.86 | $15.52 | 17238 |
| 2022-06-29 | 19.43 | $12.00 | 19888 |
| 2022-06-28 | 20.39 | $14.08 | 7263 |
| 2022-06-27 | 21.19 | $15.60 | 3063 |
| 2022-06-24 | 21.89 | $16.00 | 24925 |
| 2022-06-23 | 22.59 | $15.20 | 11975 |
| 2022-06-22 | 23.40 | $17.52 | 2413 |
| 2022-06-21 | 24.02 | $19.28 | 8113 |
| 2022-06-17 | 24.49 | $21.20 | 15838 |
| 2022-06-16 | 24.80 | $23.92 | 4575 |
| 2022-06-15 | 24.84 | $24.16 | 7988 |
| 2022-06-14 | 24.86 | $27.04 | 8188 |
| 2022-06-13 | 24.59 | $26.16 | 14088 |
| 2022-06-10 | 24.39 | $27.76 | 4500 |
| 2022-06-09 | 24.03 | $26.16 | 4775 |
| 2022-06-08 | 23.81 | $25.60 | 4513 |
| 2022-06-07 | 23.65 | $22.80 | 5175 |
| 2022-06-06 | 23.78 | $23.76 | 6663 |
| 2022-06-03 | 23.83 | $23.60 | 1425 |
| 2022-06-02 | 23.91 | $23.84 | 2750 |
| 2022-06-01 | 23.99 | $23.44 | 5000 |
| 2022-05-31 | 24.12 | $23.92 | 6113 |
| 2022-05-27 | 24.21 | $24.00 | 5250 |
| 2022-05-26 | 24.30 | $22.96 | 6150 |
| 2022-05-25 | 24.52 | $23.92 | 8738 |
| 2022-05-24 | 24.65 | $23.52 | 1988 |
| 2022-05-23 | 24.82 | $23.52 | 6413 |
| 2022-05-20 | 25.01 | $23.68 | 9738 |
| 2022-05-19 | 25.20 | $24.32 | 1375 |
| 2022-05-18 | 25.35 | $23.52 | 4325 |
| 2022-05-17 | 25.60 | $24.00 | 21675 |
| 2022-05-16 | 25.82 | $23.36 | 12113 |
| 2022-05-13 | 26.11 | $24.08 | 5775 |
| 2022-05-12 | 26.34 | $24.00 | 2150 |
| 2022-05-11 | 26.59 | $25.76 | 9750 |
| 2022-05-10 | 26.67 | $26.88 | 6688 |
| 2022-05-09 | 26.65 | $26.80 | 9875 |
| 2022-05-06 | 26.63 | $26.72 | 6425 |
| 2022-05-05 | 26.64 | $26.80 | 4025 |
| 2022-05-04 | 26.64 | $27.84 | 7013 |
| 2022-05-03 | 26.57 | $26.64 | 9763 |
| 2022-05-02 | 26.64 | $25.84 | 8325 |
| 2022-04-29 | 26.84 | $25.12 | 12650 |
| 2022-04-28 | 27.14 | $27.20 | 7913 |
| 2022-04-27 | 27.26 | $26.08 | 6288 |
| 2022-04-26 | 27.51 | $24.88 | 10400 |
| 2022-04-25 | 27.92 | $26.60 | 11950 |
| 2022-04-22 | 28.20 | $27.84 | 6188 |
| 2022-04-21 | 28.40 | $28.08 | 6275 |
| 2022-04-20 | 28.64 | $28.48 | 6150 |
| 2022-04-19 | 28.88 | $26.80 | 5088 |
| 2022-04-18 | 29.33 | $25.04 | 14825 |
| 2022-04-14 | 29.94 | $26.40 | 11650 |
| 2022-04-13 | 30.40 | $26.80 | 5488 |
| 2022-04-12 | 30.81 | $26.40 | 6513 |
| 2022-04-11 | 31.25 | $26.48 | 12300 |
| 2022-04-08 | 31.68 | $25.92 | 10338 |
| 2022-04-07 | 32.17 | $29.84 | 10825 |
| 2022-04-06 | 32.29 | $29.44 | 13575 |
| 2022-04-05 | 32.45 | $32.00 | 10100 |
| 2022-04-04 | 32.36 | $32.32 | 17600 |
| 2022-04-01 | 32.22 | $36.40 | 27000 |
| 2022-03-31 | 31.67 | $31.36 | 12113 |
| 2022-03-30 | 31.63 | $32.16 | 9700 |
| 2022-03-29 | 31.53 | $32.08 | 12900 |
| 2022-03-28 | 31.46 | $32.56 | 14600 |
| 2022-03-25 | 31.39 | $33.84 | 16525 |
| 2022-03-24 | 31.22 | $37.28 | 33725 |
| 2022-03-23 | 30.74 | $39.76 | 72088 |
| 2022-03-22 | 30.02 | $36.88 | 69988 |
| 2022-03-21 | 29.61 | $37.36 | 397200 |
| 2022-03-18 | 29.19 | $24.24 | 299738 |
| 2022-03-17 | 30.11 | $22.64 | 100738 |
| 2022-03-16 | 31.30 | $22.96 | 29450 |
| 2022-03-15 | 32.58 | $24.72 | 18738 |
| 2022-03-14 | 33.80 | $24.96 | 28275 |
| 2022-03-11 | 35.12 | $30.00 | 33438 |
| 2022-03-10 | 36.05 | $28.64 | 20550 |
| 2022-03-09 | 37.23 | $30.32 | 21338 |
| 2022-03-08 | 38.39 | $29.84 | 19663 |
| 2022-03-07 | 39.71 | $29.20 | 20613 |
| 2022-03-04 | 41.21 | $32.48 | 17450 |
| 2022-03-03 | 42.47 | $35.76 | 23125 |
| 2022-03-02 | 43.50 | $36.32 | 14688 |
| 2022-03-01 | 44.58 | $38.56 | 10338 |
| 2022-02-28 | 45.52 | $39.60 | 3700 |
| 2022-02-25 | 46.43 | $39.36 | 4400 |
| 2022-02-24 | 47.42 | $41.76 | 19913 |
| 2022-02-23 | 48.23 | $39.68 | 12175 |
| 2022-02-22 | 49.29 | $42.88 | 14275 |
| 2022-02-18 | 50.10 | $44.64 | 7675 |
| 2022-02-17 | 50.82 | $43.60 | 18550 |
| 2022-02-16 | 51.70 | $46.96 | 19238 |
| 2022-02-15 | 52.32 | $48.72 | 39338 |
| 2022-02-14 | 52.86 | $47.36 | 23038 |
| 2022-02-11 | 53.67 | $50.24 | 9588 |
| 2022-02-10 | 54.37 | $50.00 | 22388 |
| 2022-02-09 | 55.25 | $54.32 | 16950 |
| 2022-02-08 | 55.90 | $57.28 | 36038 |
| 2022-02-07 | 56.42 | $56.00 | 36750 |
| 2022-02-04 | 57.26 | $53.12 | 12675 |
| 2022-02-03 | 58.58 | $48.00 | 8088 |
| 2022-02-02 | 60.68 | $53.76 | 7750 |
| 2022-02-01 | 62.49 | $56.80 | 7763 |
| 2022-01-31 | 64.28 | $55.52 | 13613 |
| 2022-01-28 | 66.47 | $52.64 | 11388 |
| 2022-01-27 | 69.24 | $50.48 | 23650 |
| 2022-01-26 | 72.54 | $53.28 | 14088 |
| 2022-01-25 | 75.92 | $51.12 | 13688 |
| 2022-01-24 | 79.90 | $54.88 | 13263 |
| 2022-01-21 | 83.90 | $58.24 | 16338 |
| 2022-01-20 | 87.93 | $59.20 | 29175 |
| 2022-01-19 | 92.18 | $59.28 | 28625 |
| 2022-01-18 | 96.71 | $65.76 | 29463 |
| 2022-01-14 | 100.95 | $77.68 | 31850 |
| 2022-01-13 | 104.18 | $83.68 | 12850 |
| 2022-01-12 | 107.00 | $84.80 | 21688 |
| 2022-01-11 | 109.88 | $90.32 | 15513 |
| 2022-01-10 | 112.39 | $91.12 | 17663 |
| 2022-01-07 | 115.01 | $95.52 | 8450 |
| 2022-01-06 | 117.36 | $98.56 | 22000 |
| 2022-01-05 | 119.56 | $106.64 | 18638 |
| 2022-01-04 | 121.06 | $110.16 | 15000 |
| 2022-01-03 | 122.23 | $114.64 | 15713 |
| 2021-12-31 | 122.95 | $112.24 | 20113 |
| 2021-12-30 | 123.91 | $115.20 | 13250 |
| 2021-12-29 | 124.59 | $121.28 | 18875 |
| 2021-12-28 | 124.69 | $125.44 | 10350 |
| 2021-12-27 | 124.36 | $133.36 | 13163 |
| 2021-12-23 | 123.21 | $133.36 | 27113 |
| 2021-12-22 | 122.01 | $133.76 | 31013 |
| 2021-12-21 | 120.72 | $124.16 | 53538 |
| 2021-12-20 | 120.36 | $119.36 | 68188 |
| 2021-12-17 | 120.50 | $133.76 | 417650 |
| 2021-12-16 | 119.24 | $105.04 | 150500 |
| 2021-12-15 | 120.82 | $116.72 | 54413 |
| 2021-12-14 | 121.34 | $118.80 | 32650 |
| 2021-12-13 | 121.71 | $125.04 | 25838 |
| 2021-12-10 | 121.52 | $129.28 | 13525 |
| 2021-12-09 | 120.97 | $128.40 | 26663 |
| 2021-12-08 | 120.56 | $125.68 | 17125 |
| 2021-12-07 | 120.46 | $121.36 | 17663 |
| 2021-12-06 | 120.85 | $113.76 | 24100 |
| 2021-12-03 | 122.08 | $107.68 | 18913 |
| 2021-12-02 | 124.06 | $113.84 | 26700 |
| 2021-12-01 | 125.52 | $118.00 | 8550 |
| 2021-11-30 | 126.60 | $118.32 | 8588 |
| 2021-11-29 | 127.67 | $120.08 | 12138 |
| 2021-11-26 | 128.57 | $119.44 | 4800 |
| 2021-11-24 | 129.48 | $122.32 | 21250 |
| 2021-11-23 | 130.03 | $124.24 | 13800 |
| 2021-11-22 | 130.31 | $126.96 | 9113 |
| 2021-11-19 | 130.21 | $127.60 | 12250 |
| 2021-11-18 | 129.93 | $126.96 | 11225 |
| 2021-11-17 | 129.60 | $128.40 | 12750 |
| 2021-11-16 | 129.00 | $127.76 | 7975 |
| 2021-11-15 | 128.35 | $127.76 | 14325 |
| 2021-11-12 | 127.56 | $134.00 | 15950 |
| 2021-11-11 | 126.00 | $138.56 | 6813 |
| 2021-11-10 | 123.82 | $138.72 | 3788 |
| 2021-11-09 | 121.43 | $136.32 | 9375 |
| 2021-11-08 | 119.08 | $138.56 | 14700 |
| 2021-11-05 | 116.31 | $138.64 | 14888 |
| 2021-11-04 | 113.31 | $141.44 | 18838 |
| 2021-11-03 | 109.81 | $129.04 | 19825 |
| 2021-11-02 | 107.32 | $122.88 | 9388 |
| 2021-11-01 | 105.27 | $121.68 | 16125 |
| 2021-10-29 | 103.21 | $119.20 | 14325 |
| 2021-10-28 | 101.27 | $108.00 | 5125 |
| 2021-10-27 | 100.30 | $106.00 | 3113 |
| 2021-10-26 | 99.49 | $104.32 | 2725 |
| 2021-10-25 | 98.82 | $103.44 | 5750 |
| 2021-10-22 | 98.23 | $101.76 | 7175 |
| 2021-10-21 | 97.81 | $102.00 | 10088 |
| 2021-10-20 | 97.37 | $103.20 | 5513 |
| 2021-10-19 | 96.82 | $102.64 | 5975 |
| 2021-10-18 | 96.34 | $99.60 | 2050 |
| 2021-10-15 | 96.14 | $96.48 | 1050 |
| 2021-10-14 | 96.28 | $99.20 | 1375 |
| 2021-10-13 | 96.16 | $98.40 | 3250 |
| 2021-10-12 | 96.10 | $96.00 | 2800 |
| 2021-10-11 | 96.27 | $95.28 | 900 |
| 2021-10-08 | 96.49 | $92.00 | 1600 |
| 2021-10-07 | 97.06 | $92.24 | 2163 |
| 2021-10-06 | 97.58 | $94.24 | 3813 |
| 2021-10-05 | 97.88 | $92.00 | 3938 |
| 2021-10-04 | 98.33 | $94.48 | 1025 |
| 2021-10-01 | 98.54 | $94.00 | 1463 |
| 2021-09-30 | 98.83 | $89.52 | 6700 |
| 2021-09-29 | 99.54 | $98.80 | 9175 |
| 2021-09-28 | 99.27 | $101.92 | 4025 |
| 2021-09-27 | 98.57 | $100.72 | 4813 |
| 2021-09-24 | 97.87 | $103.60 | 4100 |
| 2021-09-23 | 96.73 | $103.24 | 6900 |
| 2021-09-22 | 95.42 | $104.80 | 4350 |
| 2021-09-21 | 93.74 | $104.72 | 10425 |
| 2021-09-20 | 91.88 | $98.08 | 11100 |
| 2021-09-17 | 90.51 | $106.72 | 89863 |
| 2021-09-16 | 88.07 | $97.60 | 16600 |
| 2021-09-15 | 86.35 | $96.64 | 15038 |
| 2021-09-14 | 84.60 | $94.00 | 7050 |
| 2021-09-13 | 83.03 | $93.44 | 7725 |
| 2021-09-10 | 81.45 | $97.60 | 15125 |
| 2021-09-09 | 79.42 | $89.04 | 8363 |
| 2021-09-08 | 78.16 | $86.80 | 4913 |
| 2021-09-07 | 77.08 | $78.48 | 14150 |
| 2021-09-03 | 76.79 | $93.52 | 23825 |
| 2021-09-02 | 74.97 | $101.60 | 36838 |
| 2021-09-01 | 72.27 | $89.44 | 29213 |
| 2021-08-31 | 70.66 | $76.72 | 13963 |
| 2021-08-30 | 70.27 | $74.40 | 22325 |
| 2021-08-27 | 70.10 | $76.00 | 16838 |
| 2021-08-26 | 69.80 | $70.00 | 14000 |
| 2021-08-25 | 70.11 | $59.92 | 15850 |
| 2021-08-24 | 71.47 | $59.20 | 32963 |
| 2021-08-23 | 73.00 | $63.84 | 5913 |
| 2021-08-20 | 74.17 | $69.20 | 10675 |
| 2021-08-19 | 74.88 | $54.48 | 18138 |
| 2021-08-18 | 77.12 | $66.48 | 13300 |
| 2021-08-17 | 78.28 | $72.00 | 6125 |
| 2021-08-16 | 78.95 | $77.12 | 10988 |
| 2021-08-13 | 79.13 | $81.92 | 1500 |
| 2021-08-12 | 78.84 | $85.60 | 1763 |
| 2021-08-11 | 78.16 | $78.80 | 1888 |
| 2021-08-10 | 78.16 | $81.20 | 1250 |
| 2021-08-09 | 77.98 | $76.40 | 1875 |
| 2021-08-06 | 78.31 | $74.08 | 1288 |
| 2021-08-05 | 78.94 | $78.00 | 1863 |
| 2021-08-04 | 79.25 | $76.00 | 913 |
| 2021-08-03 | 79.80 | $77.04 | 1325 |
| 2021-08-02 | 80.33 | $76.24 | 725 |
| 2021-07-30 | 81.00 | $78.80 | 363 |
| 2021-07-29 | 81.51 | $78.80 | 713 |
| 2021-07-28 | 82.09 | $79.20 | 950 |
| 2021-07-27 | 82.73 | $80.40 | 225 |
| 2021-07-26 | 83.33 | $80.08 | 1125 |
| 2021-07-23 | 84.06 | $81.36 | 163 |
| 2021-07-22 | 84.69 | $80.00 | 1200 |
| 2021-07-21 | 85.48 | $80.00 | 1725 |
| 2021-07-20 | 86.26 | $79.20 | 1350 |
| 2021-07-19 | 87.10 | $78.14 | 1050 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.08
2026-07-16
Close Price
$0.88
Vol: 310869
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
18.76
Maximum
137.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.08 | $0.88 | 310869 |
| 2026-07-15 | 1.12 | $1.05 | 167155 |
| 2026-07-14 | 1.14 | $1.16 | 98200 |
| 2026-07-13 | 1.14 | $1.09 | 125737 |
| 2026-07-10 | 1.15 | $1.16 | 54732 |
| 2026-07-09 | 1.15 | $1.20 | 121130 |
| 2026-07-08 | 1.13 | $1.18 | 260500 |
| 2026-07-07 | 1.13 | $1.21 | 404500 |
| 2026-07-06 | 1.11 | $1.19 | 425100 |
| 2026-07-02 | 1.10 | $1.18 | 12.6M |
| 2026-07-01 | 1.08 | $1.15 | 82543 |
| 2026-06-30 | 1.07 | $1.07 | 50000 |
| 2026-06-29 | 1.08 | $1.06 | 108300 |
| 2026-06-26 | 1.09 | $1.10 | 119185 |
| 2026-06-25 | 1.09 | $1.09 | 111100 |
| 2026-06-24 | 1.10 | $1.02 | 72500 |
| 2026-06-23 | 1.12 | $1.03 | 90900 |
| 2026-06-22 | 1.14 | $1.06 | 154729 |
| 2026-06-18 | 1.16 | $1.10 | 169234 |
| 2026-06-17 | 1.18 | $1.13 | 62800 |
| 2026-06-16 | 1.19 | $1.15 | 57341 |
| 2026-06-15 | 1.20 | $1.19 | 78876 |
| 2026-06-12 | 1.20 | $1.15 | 57393 |
| 2026-06-11 | 1.21 | $1.19 | 78700 |
| 2026-06-10 | 1.22 | $1.26 | 107221 |
| 2026-06-09 | 1.21 | $1.16 | 68700 |
| 2026-06-08 | 1.22 | $1.15 | 89875 |
| 2026-06-05 | 1.24 | $1.25 | 171300 |
| 2026-06-04 | 1.23 | $1.30 | 194825 |
| 2026-06-03 | 1.22 | $1.20 | 83800 |
| 2026-06-02 | 1.22 | $1.26 | 74900 |
| 2026-06-01 | 1.21 | $1.28 | 282527 |
| 2026-05-29 | 1.20 | $1.28 | 203773 |
| 2026-05-28 | 1.18 | $1.25 | 154301 |
| 2026-05-27 | 1.17 | $1.24 | 172852 |
| 2026-05-26 | 1.16 | $1.13 | 88703 |
| 2026-05-22 | 1.17 | $1.17 | 84526 |
| 2026-05-21 | 1.17 | $1.19 | 177840 |
| 2026-05-20 | 1.17 | $1.12 | 82187 |
| 2026-05-19 | 1.18 | $1.10 | 80300 |
| 2026-05-18 | 1.20 | $1.19 | 185500 |
| 2026-05-15 | 1.20 | $1.17 | 104160 |
| 2026-05-14 | 1.21 | $1.31 | 174609 |
| 2026-05-13 | 1.19 | $1.19 | 141186 |
| 2026-05-12 | 1.20 | $1.15 | 125900 |
| 2026-05-11 | 1.21 | $1.20 | 207447 |
| 2026-05-08 | 1.21 | $1.29 | 185227 |
| 2026-05-07 | 1.20 | $1.24 | 299224 |
| 2026-05-06 | 1.19 | $1.21 | 207000 |
| 2026-05-05 | 1.19 | $1.26 | 168010 |
| 2026-05-04 | 1.18 | $1.31 | 449800 |
| 2026-05-01 | 1.16 | $1.17 | 146500 |
| 2026-04-30 | 1.16 | $1.22 | 67575 |
| 2026-04-29 | 1.15 | $1.15 | 93400 |
| 2026-04-28 | 1.16 | $1.16 | 128347 |
| 2026-04-27 | 1.17 | $1.23 | 208827 |
| 2026-04-24 | 1.16 | $1.24 | 118911 |
| 2026-04-23 | 1.15 | $1.21 | 113400 |
| 2026-04-22 | 1.14 | $1.37 | 297000 |
| 2026-04-21 | 1.10 | $1.27 | 142038 |
| 2026-04-20 | 1.08 | $1.18 | 104724 |
| 2026-04-17 | 1.07 | $1.16 | 125200 |
| 2026-04-16 | 1.07 | $1.14 | 165032 |
| 2026-04-15 | 1.07 | $1.18 | 150128 |
| 2026-04-14 | 1.06 | $1.07 | 163140 |
| 2026-04-13 | 1.07 | $1.03 | 161500 |
| 2026-04-10 | 1.10 | $1.03 | 253872 |
| 2026-04-09 | 1.13 | $0.97 | 456712 |
| 2026-04-08 | 1.18 | $1.11 | 262144 |
| 2026-04-07 | 1.21 | $1.14 | 196010 |
| 2026-04-06 | 1.24 | $1.23 | 127915 |
| 2026-04-02 | 1.25 | $1.20 | 174680 |
| 2026-04-01 | 1.27 | $1.14 | 356617 |
| 2026-03-31 | 1.31 | $1.30 | 329730 |
| 2026-03-30 | 1.32 | $1.24 | 213830 |
| 2026-03-27 | 1.35 | $1.22 | 263800 |
| 2026-03-26 | 1.39 | $1.26 | 171300 |
| 2026-03-25 | 1.42 | $1.34 | 63037 |
| 2026-03-24 | 1.45 | $1.34 | 290090 |
| 2026-03-23 | 1.48 | $1.47 | 327700 |
| 2026-03-20 | 1.48 | $1.36 | 183998 |
| 2026-03-19 | 1.51 | $1.41 | 202500 |
| 2026-03-18 | 1.54 | $1.44 | 110747 |
| 2026-03-17 | 1.56 | $1.45 | 403962 |
| 2026-03-16 | 1.59 | $1.50 | 219615 |
| 2026-03-13 | 1.60 | $1.52 | 178901 |
| 2026-03-12 | 1.62 | $1.62 | 233518 |
| 2026-03-11 | 1.62 | $1.63 | 480200 |
| 2026-03-10 | 1.61 | $1.48 | 129409 |
| 2026-03-09 | 1.64 | $1.55 | 222600 |
| 2026-03-06 | 1.65 | $1.54 | 492700 |
| 2026-03-05 | 1.67 | $1.57 | 889149 |
| 2026-03-04 | 1.68 | $1.70 | 232100 |
| 2026-03-03 | 1.67 | $1.74 | 287505 |
| 2026-03-02 | 1.65 | $1.66 | 150022 |
| 2026-02-27 | 1.64 | $1.66 | 133444 |
| 2026-02-26 | 1.63 | $1.80 | 378214 |
| 2026-02-25 | 1.59 | $1.53 | 310609 |
| 2026-02-24 | 1.60 | $1.43 | 285832 |
| 2026-02-23 | 1.63 | $1.38 | 552619 |
| 2026-02-20 | 1.68 | $1.38 | 227012 |
| 2026-02-19 | 1.73 | $1.51 | 340600 |
| 2026-02-18 | 1.77 | $1.58 | 167226 |
| 2026-02-17 | 1.79 | $1.72 | 191825 |
| 2026-02-13 | 1.79 | $1.74 | 309100 |
| 2026-02-12 | 1.79 | $1.66 | 383807 |
| 2026-02-11 | 1.79 | $1.71 | 310026 |
| 2026-02-10 | 1.79 | $1.82 | 294800 |
| 2026-02-09 | 1.76 | $1.81 | 429700 |
| 2026-02-06 | 1.73 | $1.78 | 508100 |
| 2026-02-05 | 1.70 | $1.85 | 1.1M |
| 2026-02-04 | 1.65 | $1.68 | 635102 |
| 2026-02-03 | 1.63 | $1.69 | 586215 |
| 2026-02-02 | 1.60 | $1.74 | 1.5M |
| 2026-01-30 | 1.55 | $1.78 | 17.2M |
| 2026-01-29 | 1.49 | $1.53 | 1.8M |
| 2026-01-28 | 1.47 | $1.43 | 606541 |
| 2026-01-27 | 1.47 | $1.52 | 791900 |
| 2026-01-26 | 1.44 | $1.69 | 816926 |
| 2026-01-23 | 1.38 | $1.74 | 1.2M |
| 2026-01-22 | 1.29 | $1.60 | 2.4M |
| 2026-01-21 | 1.22 | $1.49 | 2.1M |
| 2026-01-20 | 1.16 | $1.42 | 3.3M |
| 2026-01-16 | 1.11 | $1.51 | 12.9M |
| 2026-01-15 | 1.03 | $1.71 | 295.1M |
| 2026-01-14 | 0.89 | $0.99 | 110221 |
| 2026-01-13 | 0.89 | $1.00 | 154900 |
| 2026-01-12 | 0.88 | $0.99 | 237912 |
| 2026-01-09 | 0.88 | $0.97 | 173855 |
| 2026-01-08 | 0.88 | $1.03 | 88280 |
| 2026-01-07 | 0.87 | $1.05 | 204100 |
| 2026-01-06 | 0.85 | $1.11 | 69119 |
| 2026-01-05 | 0.82 | $1.11 | 314300 |
| 2026-01-02 | 0.78 | $0.98 | 114200 |
| 2025-12-31 | 0.77 | $0.87 | 173700 |
| 2025-12-30 | 0.78 | $0.86 | 231630 |
| 2025-12-29 | 0.80 | $0.88 | 353955 |
| 2025-12-26 | 0.81 | $0.94 | 189015 |
| 2025-12-24 | 0.82 | $1.03 | 139444 |
| 2025-12-23 | 0.82 | $0.93 | 261112 |
| 2025-12-22 | 0.83 | $0.92 | 447700 |
| 2025-12-19 | 0.85 | $0.90 | 442015 |
| 2025-12-18 | 0.88 | $0.91 | 373236 |
| 2025-12-17 | 0.92 | $0.96 | 78305 |
| 2025-12-16 | 0.95 | $0.97 | 416000 |
| 2025-12-15 | 0.99 | $1.02 | 554862 |
| 2025-12-12 | 1.03 | $1.11 | 669605 |
| 2025-12-11 | 1.05 | $1.09 | 479400 |
| 2025-12-10 | 1.09 | $1.16 | 273135 |
| 2025-12-09 | 1.12 | $1.23 | 234544 |
| 2025-12-08 | 1.14 | $1.22 | 385411 |
| 2025-12-05 | 1.17 | $1.24 | 232700 |
| 2025-12-04 | 1.20 | $1.34 | 453748 |
| 2025-12-03 | 1.22 | $1.37 | 731210 |
| 2025-12-02 | 1.24 | $1.21 | 507500 |
| 2025-12-01 | 1.30 | $1.24 | 396133 |
| 2025-11-28 | 1.36 | $1.28 | 532336 |
| 2025-11-26 | 1.43 | $1.31 | 799096 |
| 2025-11-25 | 1.50 | $1.24 | 781200 |
| 2025-11-24 | 1.61 | $1.16 | 861800 |
| 2025-11-21 | 1.75 | $1.34 | 2.2M |
| 2025-11-20 | 1.87 | $1.71 | 63.4M |
| 2025-11-19 | 1.94 | $1.62 | 35013 |
| 2025-11-18 | 2.04 | $1.68 | 160500 |
| 2025-11-17 | 2.15 | $1.71 | 60600 |
| 2025-11-14 | 2.26 | $2.09 | 176671 |
| 2025-11-13 | 2.32 | $1.89 | 470408 |
| 2025-11-12 | 2.43 | $2.77 | 127006 |
| 2025-11-11 | 2.38 | $2.53 | 113345 |
| 2025-11-10 | 2.36 | $2.38 | 134700 |
| 2025-11-07 | 2.38 | $2.48 | 165600 |
| 2025-11-06 | 2.38 | $2.31 | 38810 |
| 2025-11-05 | 2.41 | $2.39 | 16200 |
| 2025-11-04 | 2.44 | $2.41 | 30420 |
| 2025-11-03 | 2.46 | $2.47 | 44200 |
| 2025-10-31 | 2.48 | $2.63 | 32721 |
| 2025-10-30 | 2.47 | $2.50 | 23657 |
| 2025-10-29 | 2.48 | $2.57 | 23724 |
| 2025-10-28 | 2.49 | $2.67 | 23201 |
| 2025-10-27 | 2.47 | $2.67 | 34800 |
| 2025-10-24 | 2.46 | $2.82 | 123737 |
| 2025-10-23 | 2.41 | $2.50 | 22100 |
| 2025-10-22 | 2.42 | $2.43 | 49500 |
| 2025-10-21 | 2.45 | $2.49 | 72100 |
| 2025-10-20 | 2.47 | $2.53 | 57804 |
| 2025-10-17 | 2.49 | $2.38 | 59300 |
| 2025-10-16 | 2.55 | $2.48 | 102617 |
| 2025-10-15 | 2.60 | $2.66 | 262000 |
| 2025-10-14 | 2.62 | $2.71 | 70300 |
| 2025-10-13 | 2.63 | $2.65 | 96636 |
| 2025-10-10 | 2.66 | $2.59 | 36100 |
| 2025-10-09 | 2.70 | $2.73 | 58116 |
| 2025-10-08 | 2.73 | $2.64 | 151745 |
| 2025-10-07 | 2.78 | $2.81 | 95500 |
| 2025-10-06 | 2.81 | $2.86 | 102800 |
| 2025-10-03 | 2.83 | $2.85 | 278900 |
| 2025-10-02 | 2.86 | $2.97 | 89525 |
| 2025-10-01 | 2.87 | $2.99 | 121842 |
| 2025-09-30 | 2.88 | $3.19 | 144260 |
| 2025-09-29 | 2.85 | $3.37 | 339100 |
| 2025-09-26 | 2.78 | $3.17 | 1.2M |
| 2025-09-25 | 2.75 | $2.70 | 165104 |
| 2025-09-24 | 2.81 | $2.47 | 223701 |
| 2025-09-23 | 2.93 | $2.69 | 105000 |
| 2025-09-22 | 3.02 | $2.75 | 124509 |
| 2025-09-19 | 3.12 | $3.11 | 68500 |
| 2025-09-18 | 3.16 | $3.08 | 45817 |
| 2025-09-17 | 3.22 | $2.95 | 36808 |
| 2025-09-16 | 3.31 | $2.95 | 36200 |
| 2025-09-15 | 3.42 | $3.11 | 99902 |
| 2025-09-12 | 3.52 | $2.77 | 71248 |
| 2025-09-11 | 3.71 | $3.15 | 182332 |
| 2025-09-10 | 3.84 | $3.54 | 77400 |
| 2025-09-09 | 3.92 | $3.58 | 35300 |
| 2025-09-08 | 4.00 | $3.53 | 44437 |
| 2025-09-05 | 4.11 | $3.72 | 20448 |
| 2025-09-04 | 4.19 | $3.90 | 29200 |
| 2025-09-03 | 4.24 | $4.09 | 18900 |
| 2025-09-02 | 4.27 | $4.27 | 26200 |
| 2025-08-29 | 4.26 | $4.46 | 3359 |
| 2025-08-28 | 4.21 | $4.51 | 5300 |
| 2025-08-27 | 4.14 | $4.42 | 8110 |
| 2025-08-26 | 4.08 | $4.38 | 20720 |
| 2025-08-25 | 4.02 | $4.31 | 19500 |
| 2025-08-22 | 3.97 | $4.42 | 52000 |
| 2025-08-21 | 3.88 | $4.04 | 7842 |
| 2025-08-20 | 3.85 | $4.09 | 22825 |
| 2025-08-19 | 3.82 | $3.90 | 198049 |
| 2025-08-18 | 3.82 | $4.05 | 87400 |
| 2025-08-15 | 3.78 | $4.48 | 228327 |
| 2025-08-14 | 3.66 | $3.92 | 56001 |
| 2025-08-13 | 3.63 | $4.06 | 81000 |
| 2025-08-12 | 3.57 | $4.08 | 31632 |
| 2025-08-11 | 3.50 | $3.80 | 50200 |
| 2025-08-08 | 3.47 | $3.52 | 11552 |
| 2025-08-07 | 3.51 | $3.53 | 21339 |
| 2025-08-06 | 3.55 | $3.52 | 79500 |
| 2025-08-05 | 3.60 | $3.60 | 30500 |
| 2025-08-04 | 3.64 | $3.75 | 41500 |
| 2025-08-01 | 3.67 | $3.62 | 29605 |
| 2025-07-31 | 3.72 | $3.91 | 130107 |
| 2025-07-30 | 3.73 | $3.63 | 53967 |
| 2025-07-29 | 3.80 | $3.65 | 63242 |
| 2025-07-28 | 3.87 | $3.99 | 100311 |
| 2025-07-25 | 3.89 | $3.78 | 59100 |
| 2025-07-24 | 3.96 | $3.93 | 53500 |
| 2025-07-23 | 4.02 | $4.19 | 78700 |
| 2025-07-22 | 4.02 | $4.06 | 55800 |
| 2025-07-21 | 4.06 | $4.00 | 45434 |
| 2025-07-18 | 4.12 | $3.99 | 17600 |
| 2025-07-17 | 4.20 | $4.09 | 52000 |
| 2025-07-16 | 4.26 | $3.88 | 35243 |
| 2025-07-15 | 4.39 | $3.99 | 82299 |
| 2025-07-14 | 4.51 | $3.93 | 62720 |
| 2025-07-11 | 4.66 | $3.90 | 291200 |
| 2025-07-10 | 4.85 | $4.37 | 209710 |
| 2025-07-09 | 4.97 | $4.63 | 147800 |
| 2025-07-08 | 5.06 | $4.95 | 133100 |
| 2025-07-07 | 5.10 | $4.92 | 73300 |
| 2025-07-03 | 5.14 | $5.42 | 68600 |
| 2025-07-02 | 5.09 | $5.34 | 44029 |
| 2025-07-01 | 5.05 | $5.36 | 65500 |
| 2025-06-30 | 5.00 | $5.29 | 128600 |
| 2025-06-27 | 4.95 | $5.66 | 145714 |
| 2025-06-26 | 4.82 | $5.51 | 287011 |
| 2025-06-25 | 4.70 | $4.86 | 68100 |
| 2025-06-24 | 4.71 | $5.12 | 125073 |
| 2025-06-23 | 4.66 | $4.76 | 41527 |
| 2025-06-20 | 4.68 | $4.87 | 216400 |
| 2025-06-18 | 4.68 | $4.61 | 67330 |
| 2025-06-17 | 4.74 | $4.78 | 151800 |
| 2025-06-16 | 4.77 | $4.99 | 84300 |
| 2025-06-13 | 4.77 | $4.40 | 184023 |
| 2025-06-12 | 4.90 | $4.77 | 250200 |
| 2025-06-11 | 4.97 | $4.95 | 156800 |
| 2025-06-10 | 5.01 | $5.11 | 168730 |
| 2025-06-09 | 5.04 | $5.23 | 104712 |
| 2025-06-06 | 5.04 | $5.23 | 68200 |
| 2025-06-05 | 5.04 | $5.01 | 84121 |
| 2025-06-04 | 5.09 | $5.35 | 27000 |
| 2025-06-03 | 5.09 | $5.14 | 113136 |
| 2025-06-02 | 5.13 | $5.15 | 54500 |
| 2025-05-30 | 5.17 | $5.48 | 74944 |
| 2025-05-29 | 5.16 | $5.08 | 179500 |
| 2025-05-28 | 5.22 | $5.40 | 30900 |
| 2025-05-27 | 5.24 | $5.40 | 106400 |
| 2025-05-23 | 5.26 | $5.14 | 50642 |
| 2025-05-22 | 5.34 | $5.07 | 53900 |
| 2025-05-21 | 5.46 | $5.26 | 141244 |
| 2025-05-20 | 5.55 | $4.99 | 121203 |
| 2025-05-19 | 5.72 | $5.20 | 95033 |
| 2025-05-16 | 5.87 | $5.28 | 83800 |
| 2025-05-15 | 6.03 | $5.49 | 173940 |
| 2025-05-14 | 6.18 | $5.11 | 429886 |
| 2025-05-13 | 6.42 | $5.16 | 276700 |
| 2025-05-12 | 6.70 | $5.50 | 337172 |
| 2025-05-09 | 6.96 | $5.85 | 398833 |
| 2025-05-08 | 7.18 | $5.88 | 310000 |
| 2025-05-07 | 7.42 | $6.18 | 264100 |
| 2025-05-06 | 7.65 | $6.33 | 523656 |
| 2025-05-05 | 7.87 | $6.86 | 456800 |
| 2025-05-02 | 8.01 | $8.66 | 149806 |
| 2025-05-01 | 7.80 | $8.20 | 125157 |
| 2025-04-30 | 7.64 | $7.74 | 169858 |
| 2025-04-29 | 7.55 | $7.06 | 171900 |
| 2025-04-28 | 7.59 | $7.25 | 379300 |
| 2025-04-25 | 7.59 | $7.40 | 173300 |
| 2025-04-24 | 7.55 | $7.53 | 157000 |
| 2025-04-23 | 7.47 | $7.82 | 246406 |
| 2025-04-22 | 7.32 | $8.13 | 146300 |
| 2025-04-21 | 7.08 | $7.59 | 168100 |
| 2025-04-17 | 6.90 | $8.07 | 243808 |
| 2025-04-16 | 6.60 | $7.97 | 189300 |
| 2025-04-15 | 6.26 | $8.00 | 273536 |
| 2025-04-14 | 5.86 | $7.05 | 268500 |
| 2025-04-11 | 5.60 | $5.68 | 107222 |
| 2025-04-10 | 5.58 | $5.48 | 188400 |
| 2025-04-09 | 5.61 | $5.75 | 231036 |
| 2025-04-08 | 5.58 | $5.81 | 301216 |
| 2025-04-07 | 5.53 | $6.12 | 410300 |
| 2025-04-04 | 5.41 | $5.09 | 167000 |
| 2025-04-03 | 5.49 | $4.73 | 589000 |
| 2025-04-02 | 5.65 | $5.52 | 1.0M |
| 2025-04-01 | 5.68 | $4.79 | 331400 |
| 2025-03-31 | 5.87 | $4.85 | 919427 |
| 2025-03-28 | 6.07 | $6.48 | 221200 |
| 2025-03-27 | 5.96 | $6.32 | 156004 |
| 2025-03-26 | 5.86 | $6.01 | 193102 |
| 2025-03-25 | 5.82 | $6.62 | 100244 |
| 2025-03-24 | 5.63 | $6.50 | 163100 |
| 2025-03-21 | 5.45 | $7.38 | 263816 |
| 2025-03-20 | 5.04 | $6.28 | 178200 |
| 2025-03-19 | 4.81 | $5.45 | 269300 |
| 2025-03-18 | 4.72 | $5.01 | 31423 |
| 2025-03-17 | 4.70 | $5.23 | 91243 |
| 2025-03-14 | 4.64 | $4.74 | 140499 |
| 2025-03-13 | 4.68 | $4.76 | 120327 |
| 2025-03-12 | 4.72 | $4.77 | 36103 |
| 2025-03-11 | 4.77 | $4.75 | 17700 |
| 2025-03-10 | 4.83 | $4.72 | 16326 |
| 2025-03-07 | 4.91 | $5.11 | 56117 |
| 2025-03-06 | 4.92 | $4.86 | 87200 |
| 2025-03-05 | 5.00 | $4.89 | 151200 |
| 2025-03-04 | 5.08 | $4.54 | 52300 |
| 2025-03-03 | 5.25 | $4.38 | 49432 |
| 2025-02-28 | 5.49 | $4.98 | 17400 |
| 2025-02-27 | 5.63 | $4.90 | 30316 |
| 2025-02-26 | 5.83 | $5.01 | 14000 |
| 2025-02-25 | 6.03 | $5.02 | 18100 |
| 2025-02-24 | 6.26 | $5.39 | 44526 |
| 2025-02-21 | 6.45 | $5.51 | 70000 |
| 2025-02-20 | 6.65 | $6.11 | 10400 |
| 2025-02-19 | 6.75 | $6.14 | 23601 |
| 2025-02-18 | 6.86 | $6.60 | 11537 |
| 2025-02-14 | 6.89 | $6.84 | 16900 |
| 2025-02-13 | 6.87 | $6.75 | 21622 |
| 2025-02-12 | 6.87 | $6.65 | 25349 |
| 2025-02-11 | 6.88 | $6.95 | 78300 |
| 2025-02-10 | 6.84 | $6.95 | 54000 |
| 2025-02-07 | 6.78 | $7.05 | 56113 |
| 2025-02-06 | 6.70 | $6.77 | 20011 |
| 2025-02-05 | 6.66 | $6.81 | 12000 |
| 2025-02-04 | 6.60 | $6.94 | 3400 |
| 2025-02-03 | 6.50 | $6.72 | 11344 |
| 2025-01-31 | 6.44 | $7.01 | 31700 |
| 2025-01-30 | 6.30 | $7.25 | 22900 |
| 2025-01-29 | 6.09 | $6.30 | 21641 |
| 2025-01-28 | 6.04 | $6.35 | 12700 |
| 2025-01-27 | 5.98 | $6.17 | 9400 |
| 2025-01-24 | 5.94 | $6.28 | 10001 |
| 2025-01-23 | 5.88 | $6.19 | 81500 |
| 2025-01-22 | 5.82 | $5.92 | 17041 |
| 2025-01-21 | 5.82 | $6.39 | 15100 |
| 2025-01-17 | 5.71 | $5.87 | 8221 |
| 2025-01-16 | 5.70 | $5.95 | 23800 |
| 2025-01-15 | 5.67 | $5.55 | 15900 |
| 2025-01-14 | 5.72 | $5.48 | 12119 |
| 2025-01-13 | 5.80 | $5.51 | 40929 |
| 2025-01-10 | 5.88 | $5.76 | 16334 |
| 2025-01-08 | 5.93 | $5.72 | 17748 |
| 2025-01-07 | 5.99 | $5.96 | 36600 |
| 2025-01-06 | 6.01 | $6.13 | 27338 |
| 2025-01-03 | 6.00 | $6.24 | 11506 |
| 2025-01-02 | 5.96 | $5.66 | 20512 |
| 2024-12-31 | 6.05 | $6.02 | 18004 |
| 2024-12-30 | 6.07 | $6.39 | 35129 |
| 2024-12-27 | 6.02 | $6.04 | 17400 |
| 2024-12-26 | 6.03 | $6.30 | 11800 |
| 2024-12-24 | 5.99 | $6.19 | 27545 |
| 2024-12-23 | 5.97 | $6.40 | 44500 |
| 2024-12-20 | 5.91 | $7.03 | 133668 |
| 2024-12-19 | 5.70 | $5.21 | 27600 |
| 2024-12-18 | 5.85 | $5.85 | 18300 |
| 2024-12-17 | 5.88 | $5.80 | 58038 |
| 2024-12-16 | 5.93 | $6.04 | 27700 |
| 2024-12-13 | 5.95 | $6.09 | 68101 |
| 2024-12-12 | 5.95 | $5.74 | 13500 |
| 2024-12-11 | 6.03 | $6.37 | 19600 |
| 2024-12-10 | 6.00 | $6.44 | 57327 |
| 2024-12-09 | 5.95 | $6.30 | 40622 |
| 2024-12-06 | 5.92 | $6.52 | 39200 |
| 2024-12-05 | 5.84 | $5.55 | 24447 |
| 2024-12-04 | 5.95 | $5.62 | 44334 |
| 2024-12-03 | 6.07 | $5.74 | 41000 |
| 2024-12-02 | 6.19 | $5.73 | 62900 |
| 2024-11-29 | 6.33 | $5.99 | 15700 |
| 2024-11-27 | 6.45 | $6.03 | 16347 |
| 2024-11-26 | 6.57 | $6.05 | 73326 |
| 2024-11-25 | 6.71 | $6.18 | 35448 |
| 2024-11-22 | 6.85 | $6.56 | 30323 |
| 2024-11-21 | 6.92 | $6.74 | 37400 |
| 2024-11-20 | 6.98 | $6.63 | 25843 |
| 2024-11-19 | 7.07 | $6.46 | 21100 |
| 2024-11-18 | 7.20 | $6.81 | 47300 |
| 2024-11-15 | 7.29 | $6.88 | 5100 |
| 2024-11-14 | 7.38 | $6.84 | 23300 |
| 2024-11-13 | 7.48 | $7.04 | 23800 |
| 2024-11-12 | 7.57 | $6.94 | 36500 |
| 2024-11-11 | 7.68 | $7.21 | 36000 |
| 2024-11-08 | 7.76 | $8.00 | 43414 |
| 2024-11-07 | 7.68 | $8.10 | 36972 |
| 2024-11-06 | 7.56 | $8.10 | 20600 |
| 2024-11-05 | 7.43 | $8.12 | 35610 |
| 2024-11-04 | 7.27 | $7.80 | 61435 |
| 2024-11-01 | 7.15 | $7.77 | 33700 |
| 2024-10-31 | 7.02 | $7.10 | 41502 |
| 2024-10-30 | 7.00 | $7.40 | 27500 |
| 2024-10-29 | 6.93 | $7.41 | 8946 |
| 2024-10-28 | 6.84 | $6.96 | 24149 |
| 2024-10-25 | 6.83 | $6.72 | 15441 |
| 2024-10-24 | 6.86 | $6.85 | 33000 |
| 2024-10-23 | 6.88 | $6.99 | 22500 |
| 2024-10-22 | 6.88 | $7.59 | 45046 |
| 2024-10-21 | 6.74 | $6.98 | 14200 |
| 2024-10-18 | 6.72 | $7.00 | 18631 |
| 2024-10-17 | 6.69 | $7.67 | 39800 |
| 2024-10-16 | 6.51 | $7.75 | 81900 |
| 2024-10-15 | 6.29 | $6.48 | 19200 |
| 2024-10-14 | 6.31 | $6.79 | 24036 |
| 2024-10-11 | 6.27 | $6.45 | 10100 |
| 2024-10-10 | 6.29 | $6.20 | 20746 |
| 2024-10-09 | 6.37 | $6.06 | 20111 |
| 2024-10-08 | 6.50 | $6.63 | 15600 |
| 2024-10-07 | 6.54 | $6.79 | 19200 |
| 2024-10-04 | 6.54 | $7.00 | 17912 |
| 2024-10-03 | 6.51 | $6.83 | 72300 |
| 2024-10-02 | 6.51 | $6.21 | 14100 |
| 2024-10-01 | 6.65 | $5.98 | 29225 |
| 2024-09-30 | 6.86 | $6.29 | 52443 |
| 2024-09-27 | 7.05 | $6.39 | 41133 |
| 2024-09-26 | 7.24 | $7.09 | 17000 |
| 2024-09-25 | 7.32 | $6.91 | 11302 |
| 2024-09-24 | 7.45 | $6.80 | 15604 |
| 2024-09-23 | 7.63 | $7.61 | 6711 |
| 2024-09-20 | 7.67 | $7.59 | 72218 |
| 2024-09-19 | 7.73 | $7.53 | 12404 |
| 2024-09-18 | 7.80 | $7.50 | 26657 |
| 2024-09-17 | 7.90 | $7.98 | 18909 |
| 2024-09-16 | 7.91 | $8.10 | 46600 |
| 2024-09-13 | 7.90 | $8.17 | 13513 |
| 2024-09-12 | 7.87 | $7.95 | 19698 |
| 2024-09-11 | 7.89 | $8.21 | 16900 |
| 2024-09-10 | 7.86 | $7.95 | 16300 |
| 2024-09-09 | 7.88 | $7.99 | 4000 |
| 2024-09-06 | 7.89 | $7.74 | 5000 |
| 2024-09-05 | 7.97 | $7.76 | 10327 |
| 2024-09-04 | 8.05 | $7.83 | 12700 |
| 2024-09-03 | 8.13 | $8.00 | 7100 |
| 2024-08-30 | 8.20 | $8.48 | 5901 |
| 2024-08-29 | 8.17 | $8.11 | 3792 |
| 2024-08-28 | 8.22 | $7.99 | 3335 |
| 2024-08-27 | 8.30 | $8.15 | 12300 |
| 2024-08-26 | 8.37 | $8.66 | 12745 |
| 2024-08-23 | 8.34 | $8.10 | 49918 |
| 2024-08-22 | 8.42 | $7.93 | 23244 |
| 2024-08-21 | 8.56 | $8.29 | 1608 |
| 2024-08-20 | 8.64 | $8.18 | 24523 |
| 2024-08-19 | 8.76 | $8.50 | 14300 |
| 2024-08-16 | 8.84 | $9.36 | 41400 |
| 2024-08-15 | 8.74 | $9.50 | 105215 |
| 2024-08-14 | 8.60 | $9.50 | 84115 |
| 2024-08-13 | 8.45 | $8.67 | 5426 |
| 2024-08-12 | 8.44 | $8.23 | 10000 |
| 2024-08-09 | 8.53 | $8.05 | 24826 |
| 2024-08-08 | 8.67 | $8.25 | 38500 |
| 2024-08-07 | 8.79 | $7.87 | 12600 |
| 2024-08-06 | 9.01 | $8.33 | 7700 |
| 2024-08-05 | 9.18 | $8.25 | 13722 |
| 2024-08-02 | 9.38 | $8.54 | 4129 |
| 2024-08-01 | 9.56 | $9.23 | 9112 |
| 2024-07-31 | 9.62 | $9.41 | 22336 |
| 2024-07-30 | 9.66 | $9.15 | 4100 |
| 2024-07-29 | 9.75 | $9.49 | 17900 |
| 2024-07-26 | 9.79 | $9.45 | 2900 |
| 2024-07-25 | 9.84 | $9.24 | 2300 |
| 2024-07-24 | 9.94 | $9.29 | 3000 |
| 2024-07-23 | 10.05 | $9.36 | 8500 |
| 2024-07-22 | 10.15 | $9.96 | 6050 |
| 2024-07-19 | 10.14 | $9.60 | 3501 |
| 2024-07-18 | 10.21 | $9.74 | 8647 |
| 2024-07-17 | 10.25 | $10.56 | 5285 |
| 2024-07-16 | 10.13 | $10.72 | 16165 |
| 2024-07-15 | 9.95 | $10.79 | 30796 |
| 2024-07-12 | 9.72 | $9.78 | 21342 |
| 2024-07-11 | 9.66 | $8.89 | 16847 |
| 2024-07-10 | 9.79 | $9.22 | 16129 |
| 2024-07-09 | 9.86 | $9.28 | 14007 |
| 2024-07-08 | 9.92 | $9.82 | 41146 |
| 2024-07-05 | 9.88 | $9.89 | 27500 |
| 2024-07-03 | 9.82 | $9.89 | 4746 |
| 2024-07-02 | 9.74 | $9.77 | 28079 |
| 2024-07-01 | 9.68 | $10.00 | 26232 |
| 2024-06-28 | 9.55 | $10.38 | 29985 |
| 2024-06-27 | 9.31 | $9.87 | 46785 |
| 2024-06-26 | 9.15 | $8.85 | 23217 |
| 2024-06-25 | 9.16 | $8.01 | 15575 |
| 2024-06-24 | 9.36 | $8.15 | 32033 |
| 2024-06-21 | 9.56 | $9.06 | 31979 |
| 2024-06-20 | 9.59 | $9.42 | 26938 |
| 2024-06-18 | 9.55 | $10.20 | 22641 |
| 2024-06-17 | 9.33 | $11.79 | 76114 |
| 2024-06-14 | 8.74 | $10.96 | 14034 |
| 2024-06-13 | 8.23 | $10.33 | 56342 |
| 2024-06-12 | 7.77 | $8.31 | 6977 |
| 2024-06-11 | 7.66 | $8.08 | 3855 |
| 2024-06-10 | 7.58 | $7.79 | 11333 |
| 2024-06-07 | 7.55 | $7.71 | 4915 |
| 2024-06-06 | 7.53 | $7.52 | 2769 |
| 2024-06-05 | 7.55 | $7.50 | 19103 |
| 2024-06-04 | 7.58 | $7.35 | 10573 |
| 2024-06-03 | 7.65 | $7.26 | 12292 |
| 2024-05-31 | 7.74 | $7.74 | 7150 |
| 2024-05-30 | 7.76 | $7.81 | 5416 |
| 2024-05-29 | 7.75 | $7.89 | 2486 |
| 2024-05-28 | 7.73 | $7.96 | 14643 |
| 2024-05-24 | 7.70 | $7.61 | 7081 |
| 2024-05-23 | 7.73 | $7.67 | 2338 |
| 2024-05-22 | 7.76 | $7.55 | 3869 |
| 2024-05-21 | 7.82 | $7.85 | 6557 |
| 2024-05-20 | 7.82 | $7.78 | 26602 |
| 2024-05-17 | 7.84 | $7.39 | 10527 |
| 2024-05-16 | 7.94 | $7.84 | 9232 |
| 2024-05-15 | 7.97 | $7.50 | 13528 |
| 2024-05-14 | 8.07 | $7.68 | 23137 |
| 2024-05-13 | 8.15 | $7.80 | 15928 |
| 2024-05-10 | 8.22 | $8.50 | 32599 |
| 2024-05-09 | 8.16 | $7.95 | 23884 |
| 2024-05-08 | 8.19 | $8.74 | 35356 |
| 2024-05-07 | 8.07 | $8.82 | 18945 |
| 2024-05-06 | 7.91 | $8.53 | 31087 |
| 2024-05-03 | 7.79 | $8.95 | 70077 |
| 2024-05-02 | 7.55 | $7.88 | 30756 |
| 2024-05-01 | 7.51 | $7.58 | 23787 |
| 2024-04-30 | 7.53 | $7.67 | 24372 |
| 2024-04-29 | 7.53 | $7.97 | 27046 |
| 2024-04-26 | 7.46 | $7.52 | 33163 |
| 2024-04-25 | 7.49 | $8.03 | 18630 |
| 2024-04-24 | 7.41 | $7.39 | 20023 |
| 2024-04-23 | 7.46 | $7.16 | 145080 |
| 2024-04-22 | 7.56 | $7.69 | 52033 |
| 2024-04-19 | 7.58 | $7.70 | 20568 |
| 2024-04-18 | 7.59 | $8.07 | 18556 |
| 2024-04-17 | 7.53 | $8.00 | 1450 |
| 2024-04-16 | 7.48 | $7.75 | 16498 |
| 2024-04-15 | 7.48 | $7.76 | 52032 |
| 2024-04-12 | 7.48 | $7.50 | 34391 |
| 2024-04-11 | 7.53 | $7.30 | 9600 |
| 2024-04-10 | 7.64 | $7.65 | 2252 |
| 2024-04-09 | 7.69 | $7.98 | 440 |
| 2024-04-08 | 7.69 | $8.01 | 2332 |
| 2024-04-05 | 7.68 | $8.41 | 23944 |
| 2024-04-04 | 7.59 | $7.99 | 6344 |
| 2024-04-03 | 7.58 | $7.70 | 1451 |
| 2024-04-02 | 7.63 | $7.94 | 14695 |
| 2024-04-01 | 7.64 | $7.95 | 52677 |
| 2024-03-28 | 7.66 | $7.63 | 27579 |
| 2024-03-27 | 7.75 | $7.75 | 16343 |
| 2024-03-26 | 7.83 | $7.39 | 39408 |
| 2024-03-25 | 8.01 | $7.20 | 9842 |
| 2024-03-22 | 8.26 | $7.18 | 47337 |
| 2024-03-21 | 8.55 | $7.01 | 178890 |
| 2024-03-20 | 8.94 | $9.30 | 42276 |
| 2024-03-19 | 8.90 | $9.07 | 14986 |
| 2024-03-18 | 8.91 | $9.01 | 35372 |
| 2024-03-15 | 8.94 | $7.99 | 52431 |
| 2024-03-14 | 9.18 | $8.79 | 29372 |
| 2024-03-13 | 9.30 | $8.49 | 23339 |
| 2024-03-12 | 9.51 | $8.41 | 14556 |
| 2024-03-11 | 9.76 | $8.70 | 51685 |
| 2024-03-08 | 10.00 | $9.47 | 17262 |
| 2024-03-07 | 10.11 | $9.94 | 9229 |
| 2024-03-06 | 10.14 | $10.04 | 11012 |
| 2024-03-05 | 10.15 | $9.93 | 4786 |
| 2024-03-04 | 10.19 | $10.00 | 6922 |
| 2024-03-01 | 10.22 | $9.74 | 4680 |
| 2024-02-29 | 10.31 | $9.54 | 9127 |
| 2024-02-28 | 10.45 | $9.26 | 21930 |
| 2024-02-27 | 10.68 | $9.88 | 22399 |
| 2024-02-26 | 10.80 | $10.52 | 6978 |
| 2024-02-23 | 10.81 | $10.71 | 5387 |
| 2024-02-22 | 10.78 | $10.60 | 5034 |
| 2024-02-21 | 10.77 | $10.42 | 9996 |
| 2024-02-20 | 10.79 | $10.45 | 14989 |
| 2024-02-16 | 10.80 | $10.00 | 42538 |
| 2024-02-15 | 10.91 | $10.90 | 32752 |
| 2024-02-14 | 10.83 | $11.70 | 41145 |
| 2024-02-13 | 10.58 | $11.95 | 44405 |
| 2024-02-12 | 10.23 | $11.90 | 120883 |
| 2024-02-09 | 9.83 | $10.20 | 16955 |
| 2024-02-08 | 9.73 | $9.85 | 22876 |
| 2024-02-07 | 9.68 | $10.01 | 5952 |
| 2024-02-06 | 9.58 | $9.92 | 12380 |
| 2024-02-05 | 9.49 | $9.93 | 13921 |
| 2024-02-02 | 9.38 | $9.60 | 12604 |
| 2024-02-01 | 9.33 | $9.35 | 2736 |
| 2024-01-31 | 9.32 | $9.21 | 8549 |
| 2024-01-30 | 9.33 | $9.08 | 15530 |
| 2024-01-29 | 9.37 | $9.46 | 8128 |
| 2024-01-26 | 9.34 | $9.45 | 9166 |
| 2024-01-25 | 9.31 | $9.20 | 31936 |
| 2024-01-24 | 9.32 | $8.80 | 19048 |
| 2024-01-23 | 9.42 | $9.16 | 1561 |
| 2024-01-22 | 9.46 | $9.05 | 14480 |
| 2024-01-19 | 9.52 | $8.41 | 6038 |
| 2024-01-18 | 9.73 | $9.09 | 37707 |
| 2024-01-17 | 9.83 | $9.78 | 9954 |
| 2024-01-16 | 9.80 | $9.60 | 6070 |
| 2024-01-12 | 9.80 | $9.59 | 12941 |
| 2024-01-11 | 9.80 | $9.70 | 4970 |
| 2024-01-10 | 9.77 | $9.56 | 7188 |
| 2024-01-09 | 9.76 | $9.61 | 10016 |
| 2024-01-08 | 9.74 | $9.32 | 6238 |
| 2024-01-05 | 9.78 | $9.70 | 18479 |
| 2024-01-04 | 9.74 | $10.16 | 18292 |
| 2024-01-03 | 9.59 | $9.90 | 6053 |
| 2024-01-02 | 9.47 | $9.54 | 5091 |
| 2023-12-29 | 9.40 | $9.46 | 26290 |
| 2023-12-28 | 9.34 | $8.79 | 48770 |
| 2023-12-27 | 9.40 | $8.49 | 49310 |
| 2023-12-26 | 9.54 | $9.59 | 64361 |
| 2023-12-22 | 9.46 | $9.94 | 24588 |
| 2023-12-21 | 9.30 | $9.25 | 20452 |
| 2023-12-20 | 9.25 | $9.24 | 32734 |
| 2023-12-19 | 9.19 | $8.78 | 17709 |
| 2023-12-18 | 9.21 | $9.09 | 16036 |
| 2023-12-15 | 9.17 | $8.99 | 9923 |
| 2023-12-14 | 9.15 | $9.25 | 12309 |
| 2023-12-13 | 9.06 | $9.11 | 19239 |
| 2023-12-12 | 8.98 | $9.25 | 16678 |
| 2023-12-11 | 8.85 | $8.62 | 14444 |
| 2023-12-08 | 8.84 | $8.35 | 16053 |
| 2023-12-07 | 8.87 | $8.31 | 3968 |
| 2023-12-06 | 8.92 | $8.10 | 14422 |
| 2023-12-05 | 9.01 | $9.05 | 15425 |
| 2023-12-04 | 8.92 | $9.77 | 13370 |
| 2023-12-01 | 8.65 | $9.85 | 31698 |
| 2023-11-30 | 8.32 | $9.48 | 27384 |
| 2023-11-29 | 8.01 | $9.48 | 17289 |
| 2023-11-28 | 7.65 | $9.22 | 21828 |
| 2023-11-27 | 7.29 | $8.98 | 29588 |
| 2023-11-24 | 6.91 | $8.56 | 20341 |
| 2023-11-22 | 6.56 | $7.98 | 19350 |
| 2023-11-21 | 6.29 | $7.12 | 4183 |
| 2023-11-20 | 6.15 | $6.78 | 53367 |
| 2023-11-17 | 6.06 | $6.19 | 7736 |
| 2023-11-16 | 6.08 | $6.47 | — |
| 2023-11-15 | 6.05 | $6.47 | 8306 |
| 2023-11-14 | 6.02 | $6.08 | 6687 |
| 2023-11-13 | 6.07 | $6.01 | 6447 |
| 2023-11-10 | 6.15 | $6.25 | 4144 |
| 2023-11-09 | 6.19 | $6.00 | 22173 |
| 2023-11-08 | 6.29 | $6.75 | 18872 |
| 2023-11-07 | 6.25 | $6.70 | 3257 |
| 2023-11-06 | 6.22 | $6.77 | 9616 |
| 2023-11-03 | 6.18 | $6.55 | 9768 |
| 2023-11-02 | 6.18 | $6.28 | 14029 |
| 2023-11-01 | 6.24 | $5.77 | 14390 |
| 2023-10-31 | 6.42 | $6.00 | 2433 |
| 2023-10-30 | 6.58 | $6.13 | 14078 |
| 2023-10-27 | 6.75 | $6.00 | 10264 |
| 2023-10-26 | 6.98 | $5.94 | 28637 |
| 2023-10-25 | 7.25 | $6.51 | 9033 |
| 2023-10-24 | 7.46 | $7.25 | 2416 |
| 2023-10-23 | 7.54 | $7.32 | 16187 |
| 2023-10-20 | 7.63 | $7.50 | 17273 |
| 2023-10-19 | 7.69 | $7.65 | 856 |
| 2023-10-18 | 7.73 | $7.65 | 2573 |
| 2023-10-17 | 7.78 | $7.68 | 12658 |
| 2023-10-16 | 7.83 | $7.71 | 5130 |
| 2023-10-13 | 7.89 | $7.90 | 5829 |
| 2023-10-12 | 7.92 | $7.93 | 5099 |
| 2023-10-11 | 7.94 | $8.00 | 8894 |
| 2023-10-10 | 7.96 | $8.11 | 7469 |
| 2023-10-09 | 7.96 | $8.13 | 6636 |
| 2023-10-06 | 7.95 | $8.22 | 14595 |
| 2023-10-05 | 7.93 | $7.85 | 3615 |
| 2023-10-04 | 7.98 | $7.93 | 5850 |
| 2023-10-03 | 8.03 | $7.81 | 2490 |
| 2023-10-02 | 8.11 | $8.10 | 6413 |
| 2023-09-29 | 8.15 | $7.75 | 7574 |
| 2023-09-28 | 8.27 | $7.70 | 13809 |
| 2023-09-27 | 8.42 | $7.62 | 4206 |
| 2023-09-26 | 8.61 | $7.81 | 51776 |
| 2023-09-25 | 8.79 | $8.47 | 6455 |
| 2023-09-22 | 8.86 | $8.80 | 23613 |
| 2023-09-21 | 8.87 | $8.99 | 9600 |
| 2023-09-20 | 8.84 | $8.92 | 9406 |
| 2023-09-19 | 8.83 | $8.54 | 5023 |
| 2023-09-18 | 8.89 | $8.38 | 21562 |
| 2023-09-15 | 9.00 | $8.52 | 114281 |
| 2023-09-14 | 9.10 | $8.50 | 7853 |
| 2023-09-13 | 9.21 | $8.56 | 12608 |
| 2023-09-12 | 9.33 | $8.58 | 15201 |
| 2023-09-11 | 9.46 | $9.34 | 16439 |
| 2023-09-08 | 9.46 | $9.02 | 7084 |
| 2023-09-07 | 9.51 | $9.12 | 11233 |
| 2023-09-06 | 9.55 | $9.03 | 2600 |
| 2023-09-05 | 9.62 | $8.71 | 11900 |
| 2023-09-01 | 9.76 | $8.98 | 4100 |
| 2023-08-31 | 9.86 | $8.51 | 22300 |
| 2023-08-30 | 10.08 | $9.15 | 32900 |
| 2023-08-29 | 10.19 | $10.96 | 29400 |
| 2023-08-28 | 9.94 | $10.31 | 13500 |
| 2023-08-25 | 9.77 | $9.54 | 11000 |
| 2023-08-24 | 9.74 | $9.63 | 14000 |
| 2023-08-23 | 9.68 | $9.46 | 5600 |
| 2023-08-22 | 9.64 | $9.73 | 13700 |
| 2023-08-21 | 9.53 | $9.66 | 7500 |
| 2023-08-18 | 9.42 | $9.75 | 16800 |
| 2023-08-17 | 9.26 | $8.84 | 5500 |
| 2023-08-16 | 9.27 | $8.99 | 2400 |
| 2023-08-15 | 9.24 | $8.87 | 3500 |
| 2023-08-14 | 9.23 | $9.17 | 9900 |
| 2023-08-11 | 9.15 | $9.32 | 19500 |
| 2023-08-10 | 9.02 | $10.09 | 34500 |
| 2023-08-09 | 8.70 | $9.10 | 12100 |
| 2023-08-08 | 8.54 | $8.68 | 6000 |
| 2023-08-07 | 8.43 | $8.51 | 12900 |
| 2023-08-04 | 8.34 | $8.20 | 18600 |
| 2023-08-03 | 8.29 | $8.21 | 4800 |
| 2023-08-02 | 8.24 | $8.32 | 9500 |
| 2023-08-01 | 8.14 | $8.54 | 14800 |
| 2023-07-31 | 7.98 | $7.92 | 14200 |
| 2023-07-28 | 7.93 | $8.17 | 9100 |
| 2023-07-27 | 7.80 | $7.50 | 79200 |
| 2023-07-26 | 7.80 | $7.28 | 7900 |
| 2023-07-25 | 7.84 | $7.66 | 2600 |
| 2023-07-24 | 7.80 | $7.49 | 10900 |
| 2023-07-21 | 7.78 | $7.55 | 7300 |
| 2023-07-20 | 7.75 | $7.71 | 16000 |
| 2023-07-19 | 7.67 | $7.87 | 19300 |
| 2023-07-18 | 7.54 | $7.67 | 22800 |
| 2023-07-17 | 7.43 | $7.98 | 14900 |
| 2023-07-14 | 7.23 | $7.30 | 18900 |
| 2023-07-13 | 7.14 | $6.75 | 23100 |
| 2023-07-12 | 7.15 | $7.36 | 26300 |
| 2023-07-11 | 7.02 | $6.91 | 28400 |
| 2023-07-10 | 6.97 | $6.43 | 180200 |
| 2023-07-07 | 7.00 | $7.50 | 52613 |
| 2023-07-06 | 6.81 | $6.80 | 27188 |
| 2023-07-05 | 6.73 | $7.66 | 34775 |
| 2023-07-03 | 6.46 | $7.60 | 19563 |
| 2023-06-30 | 6.15 | $7.12 | 45438 |
| 2023-06-29 | 5.89 | $5.98 | 3588 |
| 2023-06-28 | 5.83 | $5.48 | 7188 |
| 2023-06-27 | 5.85 | $5.53 | 6825 |
| 2023-06-26 | 5.87 | $5.31 | 15738 |
| 2023-06-23 | 5.94 | $5.60 | 30163 |
| 2023-06-22 | 5.95 | $5.45 | 4213 |
| 2023-06-21 | 6.00 | $5.72 | 6625 |
| 2023-06-20 | 5.99 | $5.56 | 7488 |
| 2023-06-16 | 6.01 | $5.60 | 3663 |
| 2023-06-15 | 6.01 | $5.76 | 3000 |
| 2023-06-14 | 5.99 | $5.28 | 6400 |
| 2023-06-13 | 6.05 | $5.76 | 3338 |
| 2023-06-12 | 6.03 | $6.08 | 10188 |
| 2023-06-09 | 5.92 | $5.76 | 5700 |
| 2023-06-08 | 5.86 | $6.05 | 7900 |
| 2023-06-07 | 5.73 | $5.92 | 2700 |
| 2023-06-06 | 5.59 | $5.76 | 3150 |
| 2023-06-05 | 5.46 | $5.60 | 3725 |
| 2023-06-02 | 5.35 | $5.76 | 5813 |
| 2023-06-01 | 5.17 | $5.48 | 12300 |
| 2023-05-31 | 5.02 | $5.44 | 36288 |
| 2023-05-30 | 4.86 | $6.32 | 20350 |
| 2023-05-26 | 4.47 | $5.29 | 10375 |
| 2023-05-25 | 4.24 | $4.80 | 8725 |
| 2023-05-24 | 4.08 | $5.21 | 16525 |
| 2023-05-23 | 3.80 | $5.36 | 52063 |
| 2023-05-22 | 3.44 | $4.04 | 13063 |
| 2023-05-19 | 3.29 | $4.08 | 13675 |
| 2023-05-18 | 3.12 | $3.44 | 6263 |
| 2023-05-17 | 3.06 | $3.28 | 938 |
| 2023-05-16 | 3.02 | $3.38 | 3950 |
| 2023-05-15 | 2.95 | $3.12 | 4263 |
| 2023-05-12 | 2.92 | $2.80 | 450 |
| 2023-05-11 | 2.96 | $2.92 | 650 |
| 2023-05-10 | 2.98 | $2.92 | 1675 |
| 2023-05-09 | 3.01 | $3.20 | 225 |
| 2023-05-08 | 2.98 | $3.10 | 1525 |
| 2023-05-05 | 2.96 | $2.87 | 188 |
| 2023-05-04 | 3.00 | $3.04 | 1075 |
| 2023-05-03 | 3.00 | $2.86 | 600 |
| 2023-05-02 | 3.05 | $2.93 | 4438 |
| 2023-05-01 | 3.08 | $2.80 | 3000 |
| 2023-04-28 | 3.15 | $2.80 | 3138 |
| 2023-04-27 | 3.24 | $3.12 | 2575 |
| 2023-04-26 | 3.27 | $3.36 | 1613 |
| 2023-04-25 | 3.25 | $3.00 | 3313 |
| 2023-04-24 | 3.31 | $2.96 | 4238 |
| 2023-04-21 | 3.38 | $3.56 | 2075 |
| 2023-04-20 | 3.34 | $3.84 | 19975 |
| 2023-04-19 | 3.23 | $3.36 | 1138 |
| 2023-04-18 | 3.21 | $3.29 | 3225 |
| 2023-04-17 | 3.20 | $3.24 | 3250 |
| 2023-04-14 | 3.20 | $3.26 | 188 |
| 2023-04-13 | 3.20 | $3.27 | 138 |
| 2023-04-12 | 3.19 | $2.96 | 2563 |
| 2023-04-11 | 3.25 | $3.15 | 900 |
| 2023-04-10 | 3.27 | $3.18 | 1613 |
| 2023-04-06 | 3.30 | $2.96 | 1200 |
| 2023-04-05 | 3.38 | $3.00 | 3513 |
| 2023-04-04 | 3.46 | $3.58 | 400 |
| 2023-04-03 | 3.43 | $3.59 | 1000 |
| 2023-03-31 | 3.39 | $3.60 | 3513 |
| 2023-03-30 | 3.34 | $3.43 | 1100 |
| 2023-03-29 | 3.33 | $3.73 | 3450 |
| 2023-03-28 | 3.24 | $3.68 | 6188 |
| 2023-03-27 | 3.16 | $3.44 | 675 |
| 2023-03-24 | 3.11 | $3.80 | 3438 |
| 2023-03-23 | 2.98 | $3.54 | 2825 |
| 2023-03-22 | 2.89 | $3.84 | 13100 |
| 2023-03-21 | 2.72 | $3.56 | 16613 |
| 2023-03-20 | 2.58 | $2.80 | 35175 |
| 2023-03-17 | 2.59 | $2.44 | 8725 |
| 2023-03-16 | 2.67 | $2.40 | 7150 |
| 2023-03-15 | 2.77 | $2.56 | 3338 |
| 2023-03-14 | 2.86 | $2.64 | 2688 |
| 2023-03-13 | 2.96 | $2.83 | 2925 |
| 2023-03-10 | 3.02 | $3.18 | 11975 |
| 2023-03-09 | 3.03 | $3.20 | 4600 |
| 2023-03-08 | 3.04 | $2.89 | 2563 |
| 2023-03-07 | 3.12 | $3.20 | 2763 |
| 2023-03-06 | 3.14 | $3.15 | 4950 |
| 2023-03-03 | 3.18 | $3.60 | 11675 |
| 2023-03-02 | 3.14 | $3.62 | 3125 |
| 2023-03-01 | 3.08 | $3.76 | 7875 |
| 2023-02-28 | 2.99 | $3.78 | 10463 |
| 2023-02-27 | 2.89 | $3.84 | 39113 |
| 2023-02-24 | 2.76 | $3.22 | 19800 |
| 2023-02-23 | 2.74 | $3.09 | 7050 |
| 2023-02-22 | 2.75 | $3.04 | 13113 |
| 2023-02-21 | 2.78 | $2.99 | 28500 |
| 2023-02-17 | 2.83 | $2.52 | 2538 |
| 2023-02-16 | 2.99 | $2.56 | 25463 |
| 2023-02-15 | 3.17 | $3.04 | 3850 |
| 2023-02-14 | 3.29 | $2.80 | 7763 |
| 2023-02-13 | 3.47 | $2.88 | 12238 |
| 2023-02-10 | 3.68 | $3.06 | 16400 |
| 2023-02-09 | 3.88 | $3.30 | 6613 |
| 2023-02-08 | 4.07 | $3.45 | 26300 |
| 2023-02-07 | 4.26 | $3.72 | 52925 |
| 2023-02-06 | 4.43 | $4.88 | 49888 |
| 2023-02-03 | 4.38 | $4.61 | 23288 |
| 2023-02-02 | 4.38 | $4.62 | 18425 |
| 2023-02-01 | 4.38 | $4.64 | 11338 |
| 2023-01-31 | 4.39 | $4.58 | 38113 |
| 2023-01-30 | 4.41 | $5.84 | 116375 |
| 2023-01-27 | 4.17 | $4.39 | 9613 |
| 2023-01-26 | 4.20 | $4.16 | 6338 |
| 2023-01-25 | 4.29 | $4.48 | 3013 |
| 2023-01-24 | 4.33 | $4.48 | 475 |
| 2023-01-23 | 4.38 | $4.72 | 9088 |
| 2023-01-20 | 4.39 | $4.41 | 3813 |
| 2023-01-19 | 4.47 | $4.49 | 100 |
| 2023-01-18 | 4.56 | $4.72 | 2700 |
| 2023-01-17 | 4.61 | $4.86 | 7538 |
| 2023-01-13 | 4.65 | $5.44 | 2700 |
| 2023-01-12 | 4.58 | $5.20 | 1138 |
| 2023-01-11 | 4.55 | $5.25 | 4000 |
| 2023-01-10 | 4.51 | $5.12 | 8138 |
| 2023-01-09 | 4.50 | $4.56 | 3813 |
| 2023-01-06 | 4.60 | $4.86 | 4775 |
| 2023-01-05 | 4.67 | $5.12 | 1575 |
| 2023-01-04 | 4.71 | $5.20 | 1150 |
| 2023-01-03 | 4.73 | $5.04 | 2563 |
| 2022-12-30 | 4.81 | $4.63 | 3025 |
| 2022-12-29 | 4.98 | $4.58 | 9575 |
| 2022-12-28 | 5.21 | $4.72 | 4925 |
| 2022-12-27 | 5.44 | $4.80 | 9763 |
| 2022-12-23 | 5.71 | $5.05 | 10813 |
| 2022-12-22 | 5.97 | $6.24 | 2963 |
| 2022-12-21 | 6.02 | $6.26 | 3988 |
| 2022-12-20 | 6.09 | $6.26 | 4863 |
| 2022-12-19 | 6.17 | $6.35 | 1500 |
| 2022-12-16 | 6.26 | $6.56 | 10775 |
| 2022-12-15 | 6.32 | $5.68 | 375 |
| 2022-12-14 | 6.58 | $6.21 | 8738 |
| 2022-12-13 | 6.77 | $7.68 | 3025 |
| 2022-12-12 | 6.70 | $7.23 | 4200 |
| 2022-12-09 | 6.71 | $7.76 | 713 |
| 2022-12-08 | 6.62 | $7.38 | 5800 |
| 2022-12-07 | 6.61 | $8.00 | 6888 |
| 2022-12-06 | 6.46 | $7.22 | 8888 |
| 2022-12-05 | 6.47 | $6.90 | 3563 |
| 2022-12-02 | 6.56 | $6.96 | 6175 |
| 2022-12-01 | 6.65 | $8.24 | 2813 |
| 2022-11-30 | 6.50 | $8.88 | 7550 |
| 2022-11-29 | 6.20 | $7.64 | 6813 |
| 2022-11-28 | 6.13 | $7.36 | 5463 |
| 2022-11-25 | 6.11 | $7.92 | 5963 |
| 2022-11-23 | 5.99 | $7.60 | 6350 |
| 2022-11-22 | 5.93 | $7.29 | 7375 |
| 2022-11-21 | 5.94 | $6.88 | 2388 |
| 2022-11-18 | 6.06 | $6.94 | 488 |
| 2022-11-17 | 6.19 | $6.56 | 5163 |
| 2022-11-16 | 6.45 | $7.44 | 863 |
| 2022-11-15 | 6.57 | $7.68 | 4800 |
| 2022-11-14 | 6.68 | $7.52 | 9563 |
| 2022-11-11 | 6.87 | $7.20 | 5350 |
| 2022-11-10 | 7.16 | $8.00 | 1300 |
| 2022-11-09 | 7.36 | $8.00 | 900 |
| 2022-11-08 | 7.61 | $8.65 | 1488 |
| 2022-11-07 | 7.77 | $8.96 | 313 |
| 2022-11-04 | 7.92 | $9.06 | 413 |
| 2022-11-03 | 8.10 | $8.40 | 2888 |
| 2022-11-02 | 8.46 | $8.60 | 1500 |
| 2022-11-01 | 8.86 | $9.20 | 838 |
| 2022-10-31 | 9.21 | $9.60 | 2413 |
| 2022-10-28 | 9.57 | $11.20 | 2738 |
| 2022-10-27 | 9.66 | $10.80 | 3150 |
| 2022-10-26 | 9.88 | $9.92 | 2425 |
| 2022-10-25 | 10.34 | $10.96 | 6338 |
| 2022-10-24 | 10.68 | $9.08 | 3588 |
| 2022-10-21 | 11.49 | $8.00 | 26275 |
| 2022-10-20 | 12.68 | $11.04 | 1175 |
| 2022-10-19 | 13.45 | $10.72 | 3188 |
| 2022-10-18 | 14.42 | $11.60 | 5925 |
| 2022-10-17 | 15.39 | $13.20 | 925 |
| 2022-10-14 | 16.19 | $12.40 | 5488 |
| 2022-10-13 | 17.31 | $15.28 | 10800 |
| 2022-10-12 | 18.01 | $13.76 | 2063 |
| 2022-10-11 | 19.15 | $16.28 | 15300 |
| 2022-10-10 | 19.96 | $15.36 | 1125 |
| 2022-10-07 | 21.10 | $15.44 | 4788 |
| 2022-10-06 | 22.42 | $19.92 | 4313 |
| 2022-10-05 | 23.00 | $20.08 | 1150 |
| 2022-10-04 | 23.65 | $21.84 | 4113 |
| 2022-10-03 | 24.02 | $23.92 | 963 |
| 2022-09-30 | 24.03 | $23.12 | 2325 |
| 2022-09-29 | 24.19 | $23.04 | 1725 |
| 2022-09-28 | 24.40 | $23.20 | 413 |
| 2022-09-27 | 24.61 | $23.76 | 600 |
| 2022-09-26 | 24.73 | $23.60 | 1125 |
| 2022-09-23 | 24.90 | $24.00 | 2600 |
| 2022-09-22 | 25.01 | $23.60 | 1000 |
| 2022-09-21 | 25.22 | $24.56 | 725 |
| 2022-09-20 | 25.25 | $24.24 | 650 |
| 2022-09-19 | 25.35 | $25.12 | 2200 |
| 2022-09-16 | 25.28 | $24.96 | 3438 |
| 2022-09-15 | 25.22 | $26.16 | 2275 |
| 2022-09-14 | 24.89 | $26.96 | 5788 |
| 2022-09-13 | 24.33 | $26.44 | 4588 |
| 2022-09-12 | 23.79 | $26.24 | 2000 |
| 2022-09-09 | 23.20 | $26.88 | 3163 |
| 2022-09-08 | 22.37 | $24.72 | 2750 |
| 2022-09-07 | 21.87 | $25.36 | 4000 |
| 2022-09-06 | 21.16 | $22.32 | 863 |
| 2022-09-02 | 20.97 | $21.04 | 938 |
| 2022-09-01 | 21.03 | $19.20 | 6538 |
| 2022-08-31 | 21.49 | $20.00 | 4238 |
| 2022-08-30 | 21.85 | $20.48 | 6600 |
| 2022-08-29 | 22.18 | $22.56 | 2938 |
| 2022-08-26 | 22.12 | $23.68 | 5300 |
| 2022-08-25 | 21.82 | $22.96 | 6200 |
| 2022-08-24 | 21.62 | $21.92 | 2138 |
| 2022-08-23 | 21.61 | $21.36 | 1850 |
| 2022-08-22 | 21.72 | $20.72 | 2350 |
| 2022-08-19 | 21.98 | $21.52 | 1875 |
| 2022-08-18 | 22.12 | $21.12 | 1750 |
| 2022-08-17 | 22.37 | $20.96 | 4050 |
| 2022-08-16 | 22.70 | $20.96 | 6038 |
| 2022-08-15 | 23.07 | $20.88 | 7738 |
| 2022-08-12 | 23.53 | $20.08 | 9988 |
| 2022-08-11 | 24.22 | $22.64 | 3013 |
| 2022-08-10 | 24.49 | $22.96 | 4638 |
| 2022-08-09 | 24.72 | $24.48 | 5263 |
| 2022-08-08 | 24.67 | $23.76 | 7063 |
| 2022-08-05 | 24.75 | $24.64 | 8575 |
| 2022-08-04 | 24.66 | $25.04 | 10175 |
| 2022-08-03 | 24.46 | $23.76 | 11588 |
| 2022-08-02 | 24.49 | $23.84 | 3375 |
| 2022-08-01 | 24.51 | $24.16 | 1888 |
| 2022-07-29 | 24.45 | $25.04 | 1363 |
| 2022-07-28 | 24.20 | $24.96 | 12425 |
| 2022-07-27 | 23.91 | $23.12 | 8625 |
| 2022-07-26 | 23.96 | $23.84 | 7288 |
| 2022-07-25 | 23.86 | $23.76 | 8600 |
| 2022-07-22 | 23.75 | $26.00 | 2775 |
| 2022-07-21 | 23.15 | $25.52 | 1363 |
| 2022-07-20 | 22.54 | $24.56 | 4275 |
| 2022-07-19 | 22.04 | $24.24 | 6075 |
| 2022-07-18 | 21.52 | $23.80 | 20963 |
| 2022-07-15 | 21.01 | $24.72 | 6838 |
| 2022-07-14 | 20.22 | $24.72 | 6525 |
| 2022-07-13 | 19.31 | $24.32 | 5963 |
| 2022-07-12 | 18.35 | $23.68 | 10413 |
| 2022-07-11 | 17.36 | $23.36 | 10613 |
| 2022-07-08 | 16.30 | $21.12 | 6375 |
| 2022-07-07 | 15.55 | $19.12 | 3825 |
| 2022-07-06 | 15.12 | $16.48 | 5475 |
| 2022-07-05 | 15.20 | $15.84 | 2063 |
| 2022-07-01 | 15.43 | $15.12 | 6000 |
| 2022-06-30 | 15.88 | $15.52 | 17238 |
| 2022-06-29 | 16.34 | $12.00 | 19888 |
| 2022-06-28 | 17.62 | $14.08 | 7263 |
| 2022-06-27 | 18.70 | $15.60 | 3063 |
| 2022-06-24 | 19.63 | $16.00 | 24925 |
| 2022-06-23 | 20.65 | $15.20 | 11975 |
| 2022-06-22 | 22.01 | $17.52 | 2413 |
| 2022-06-21 | 23.11 | $19.28 | 8113 |
| 2022-06-17 | 24.02 | $21.20 | 15838 |
| 2022-06-16 | 24.67 | $23.92 | 4575 |
| 2022-06-15 | 24.86 | $24.16 | 7988 |
| 2022-06-14 | 25.03 | $27.04 | 8188 |
| 2022-06-13 | 24.61 | $26.16 | 14088 |
| 2022-06-10 | 24.32 | $27.76 | 4500 |
| 2022-06-09 | 23.65 | $26.16 | 4775 |
| 2022-06-08 | 23.21 | $25.60 | 4513 |
| 2022-06-07 | 22.83 | $22.80 | 5175 |
| 2022-06-06 | 22.98 | $23.76 | 6663 |
| 2022-06-03 | 22.96 | $23.60 | 1425 |
| 2022-06-02 | 22.98 | $23.84 | 2750 |
| 2022-06-01 | 22.95 | $23.44 | 5000 |
| 2022-05-31 | 23.02 | $23.92 | 6113 |
| 2022-05-27 | 23.01 | $24.00 | 5250 |
| 2022-05-26 | 22.98 | $22.96 | 6150 |
| 2022-05-25 | 23.18 | $23.92 | 8738 |
| 2022-05-24 | 23.22 | $23.52 | 1988 |
| 2022-05-23 | 23.36 | $23.52 | 6413 |
| 2022-05-20 | 23.54 | $23.68 | 9738 |
| 2022-05-19 | 23.71 | $24.32 | 1375 |
| 2022-05-18 | 23.80 | $23.52 | 4325 |
| 2022-05-17 | 24.07 | $24.00 | 21675 |
| 2022-05-16 | 24.30 | $23.36 | 12113 |
| 2022-05-13 | 24.71 | $24.08 | 5775 |
| 2022-05-12 | 25.04 | $24.00 | 2150 |
| 2022-05-11 | 25.46 | $25.76 | 9750 |
| 2022-05-10 | 25.58 | $26.88 | 6688 |
| 2022-05-09 | 25.49 | $26.80 | 9875 |
| 2022-05-06 | 25.42 | $26.72 | 6425 |
| 2022-05-05 | 25.36 | $26.80 | 4025 |
| 2022-05-04 | 25.29 | $27.84 | 7013 |
| 2022-05-03 | 25.00 | $26.64 | 9763 |
| 2022-05-02 | 24.93 | $25.84 | 8325 |
| 2022-04-29 | 25.03 | $25.12 | 12650 |
| 2022-04-28 | 25.32 | $27.20 | 7913 |
| 2022-04-27 | 25.22 | $26.08 | 6288 |
| 2022-04-26 | 25.37 | $24.88 | 10400 |
| 2022-04-25 | 25.80 | $26.60 | 11950 |
| 2022-04-22 | 25.97 | $27.84 | 6188 |
| 2022-04-21 | 25.91 | $28.08 | 6275 |
| 2022-04-20 | 25.81 | $28.48 | 6150 |
| 2022-04-19 | 25.63 | $26.80 | 5088 |
| 2022-04-18 | 25.80 | $25.04 | 14825 |
| 2022-04-14 | 26.38 | $26.40 | 11650 |
| 2022-04-13 | 26.79 | $26.80 | 5488 |
| 2022-04-12 | 27.21 | $26.40 | 6513 |
| 2022-04-11 | 27.80 | $26.48 | 12300 |
| 2022-04-08 | 28.48 | $25.92 | 10338 |
| 2022-04-07 | 29.42 | $29.84 | 10825 |
| 2022-04-06 | 29.69 | $29.44 | 13575 |
| 2022-04-05 | 30.12 | $32.00 | 10100 |
| 2022-04-04 | 30.09 | $32.32 | 17600 |
| 2022-04-01 | 30.00 | $36.40 | 27000 |
| 2022-03-31 | 29.07 | $31.36 | 12113 |
| 2022-03-30 | 29.07 | $32.16 | 9700 |
| 2022-03-29 | 28.93 | $32.08 | 12900 |
| 2022-03-28 | 28.81 | $32.56 | 14600 |
| 2022-03-25 | 28.60 | $33.84 | 16525 |
| 2022-03-24 | 28.12 | $37.28 | 33725 |
| 2022-03-23 | 26.86 | $39.76 | 72088 |
| 2022-03-22 | 24.93 | $36.88 | 69988 |
| 2022-03-21 | 23.33 | $37.36 | 397200 |
| 2022-03-18 | 21.44 | $24.24 | 299738 |
| 2022-03-17 | 22.06 | $22.64 | 100738 |
| 2022-03-16 | 23.17 | $22.96 | 29450 |
| 2022-03-15 | 24.47 | $24.72 | 18738 |
| 2022-03-14 | 25.66 | $24.96 | 28275 |
| 2022-03-11 | 27.05 | $30.00 | 33438 |
| 2022-03-10 | 27.67 | $28.64 | 20550 |
| 2022-03-09 | 28.74 | $30.32 | 21338 |
| 2022-03-08 | 29.69 | $29.84 | 19663 |
| 2022-03-07 | 30.96 | $29.20 | 20613 |
| 2022-03-04 | 32.63 | $32.48 | 17450 |
| 2022-03-03 | 33.95 | $35.76 | 23125 |
| 2022-03-02 | 34.85 | $36.32 | 14688 |
| 2022-03-01 | 35.84 | $38.56 | 10338 |
| 2022-02-28 | 36.59 | $39.60 | 3700 |
| 2022-02-25 | 37.30 | $39.36 | 4400 |
| 2022-02-24 | 38.25 | $41.76 | 19913 |
| 2022-02-23 | 38.92 | $39.68 | 12175 |
| 2022-02-22 | 40.20 | $42.88 | 14275 |
| 2022-02-18 | 41.08 | $44.64 | 7675 |
| 2022-02-17 | 41.82 | $43.60 | 18550 |
| 2022-02-16 | 42.96 | $46.96 | 19238 |
| 2022-02-15 | 43.66 | $48.72 | 39338 |
| 2022-02-14 | 44.18 | $47.36 | 23038 |
| 2022-02-11 | 45.15 | $50.24 | 9588 |
| 2022-02-10 | 45.75 | $50.00 | 22388 |
| 2022-02-09 | 46.59 | $54.32 | 16950 |
| 2022-02-08 | 46.74 | $57.28 | 36038 |
| 2022-02-07 | 46.39 | $56.00 | 36750 |
| 2022-02-04 | 46.35 | $53.12 | 12675 |
| 2022-02-03 | 47.01 | $48.00 | 8088 |
| 2022-02-02 | 48.97 | $53.76 | 7750 |
| 2022-02-01 | 50.13 | $56.80 | 7763 |
| 2022-01-31 | 50.95 | $55.52 | 13613 |
| 2022-01-28 | 52.29 | $52.64 | 11388 |
| 2022-01-27 | 54.57 | $50.48 | 23650 |
| 2022-01-26 | 57.79 | $53.28 | 14088 |
| 2022-01-25 | 61.05 | $51.12 | 13688 |
| 2022-01-24 | 65.40 | $54.88 | 13263 |
| 2022-01-21 | 69.76 | $58.24 | 16338 |
| 2022-01-20 | 74.22 | $59.20 | 29175 |
| 2022-01-19 | 79.29 | $59.28 | 28625 |
| 2022-01-18 | 85.24 | $65.76 | 29463 |
| 2022-01-14 | 90.86 | $77.68 | 31850 |
| 2022-01-13 | 94.94 | $83.68 | 12850 |
| 2022-01-12 | 98.47 | $84.80 | 21688 |
| 2022-01-11 | 102.38 | $90.32 | 15513 |
| 2022-01-10 | 105.80 | $91.12 | 17663 |
| 2022-01-07 | 109.63 | $95.52 | 8450 |
| 2022-01-06 | 113.19 | $98.56 | 22000 |
| 2022-01-05 | 116.69 | $106.64 | 18638 |
| 2022-01-04 | 119.08 | $110.16 | 15000 |
| 2022-01-03 | 121.11 | $114.64 | 15713 |
| 2021-12-31 | 122.52 | $112.24 | 20113 |
| 2021-12-30 | 124.67 | $115.20 | 13250 |
| 2021-12-29 | 126.53 | $121.28 | 18875 |
| 2021-12-28 | 127.40 | $125.44 | 10350 |
| 2021-12-27 | 127.52 | $133.36 | 13163 |
| 2021-12-23 | 125.98 | $133.36 | 27113 |
| 2021-12-22 | 124.17 | $133.76 | 31013 |
| 2021-12-21 | 121.98 | $124.16 | 53538 |
| 2021-12-20 | 121.46 | $119.36 | 68188 |
| 2021-12-17 | 121.87 | $133.76 | 417650 |
| 2021-12-16 | 119.30 | $105.04 | 150500 |
| 2021-12-15 | 122.37 | $116.72 | 54413 |
| 2021-12-14 | 123.48 | $118.80 | 32650 |
| 2021-12-13 | 124.31 | $125.04 | 25838 |
| 2021-12-10 | 123.95 | $129.28 | 13525 |
| 2021-12-09 | 122.64 | $128.40 | 26663 |
| 2021-12-08 | 121.29 | $125.68 | 17125 |
| 2021-12-07 | 120.29 | $121.36 | 17663 |
| 2021-12-06 | 120.04 | $113.76 | 24100 |
| 2021-12-03 | 121.35 | $107.68 | 18913 |
| 2021-12-02 | 124.15 | $113.84 | 26700 |
| 2021-12-01 | 126.09 | $118.00 | 8550 |
| 2021-11-30 | 127.45 | $118.32 | 8588 |
| 2021-11-29 | 128.93 | $120.08 | 12138 |
| 2021-11-26 | 130.26 | $119.44 | 4800 |
| 2021-11-24 | 131.90 | $122.32 | 21250 |
| 2021-11-23 | 133.16 | $124.24 | 13800 |
| 2021-11-22 | 134.18 | $126.96 | 9113 |
| 2021-11-19 | 134.73 | $127.60 | 12250 |
| 2021-11-18 | 135.20 | $126.96 | 11225 |
| 2021-11-17 | 135.81 | $128.40 | 12750 |
| 2021-11-16 | 136.16 | $127.76 | 7975 |
| 2021-11-15 | 136.64 | $127.76 | 14325 |
| 2021-11-12 | 137.12 | $134.00 | 15950 |
| 2021-11-11 | 136.29 | $138.56 | 6813 |
| 2021-11-10 | 134.29 | $138.72 | 3788 |
| 2021-11-09 | 131.87 | $136.32 | 9375 |
| 2021-11-08 | 129.49 | $138.56 | 14700 |
| 2021-11-05 | 126.18 | $138.64 | 14888 |
| 2021-11-04 | 122.27 | $141.44 | 18838 |
| 2021-11-03 | 117.07 | $129.04 | 19825 |
| 2021-11-02 | 113.61 | $122.88 | 9388 |
| 2021-11-01 | 110.84 | $121.68 | 16125 |
| 2021-10-29 | 107.85 | $119.20 | 14325 |
| 2021-10-28 | 104.88 | $108.00 | 5125 |
| 2021-10-27 | 103.76 | $106.00 | 3113 |
| 2021-10-26 | 102.86 | $104.32 | 2725 |
| 2021-10-25 | 102.14 | $103.44 | 5750 |
| 2021-10-22 | 101.48 | $101.76 | 7175 |
| 2021-10-21 | 101.05 | $102.00 | 10088 |
| 2021-10-20 | 100.48 | $103.20 | 5513 |
| 2021-10-19 | 99.55 | $102.64 | 5975 |
| 2021-10-18 | 98.57 | $99.60 | 2050 |
| 2021-10-15 | 98.06 | $96.48 | 1050 |
| 2021-10-14 | 98.11 | $99.20 | 1375 |
| 2021-10-13 | 97.58 | $98.40 | 3250 |
| 2021-10-12 | 97.12 | $96.00 | 2800 |
| 2021-10-11 | 97.07 | $95.28 | 900 |
| 2021-10-08 | 97.15 | $92.00 | 1600 |
| 2021-10-07 | 97.93 | $92.24 | 2163 |
| 2021-10-06 | 98.75 | $94.24 | 3813 |
| 2021-10-05 | 99.27 | $92.00 | 3938 |
| 2021-10-04 | 100.32 | $94.48 | 1025 |
| 2021-10-01 | 100.99 | $94.00 | 1463 |
| 2021-09-30 | 101.83 | $89.52 | 6700 |
| 2021-09-29 | 103.72 | $98.80 | 9175 |
| 2021-09-28 | 103.91 | $101.92 | 4025 |
| 2021-09-27 | 103.44 | $100.72 | 4813 |
| 2021-09-24 | 103.09 | $103.60 | 4100 |
| 2021-09-23 | 102.03 | $103.24 | 6900 |
| 2021-09-22 | 100.84 | $104.80 | 4350 |
| 2021-09-21 | 99.07 | $104.72 | 10425 |
| 2021-09-20 | 97.00 | $98.08 | 11100 |
| 2021-09-17 | 95.95 | $106.72 | 89863 |
| 2021-09-16 | 92.87 | $97.60 | 16600 |
| 2021-09-15 | 91.18 | $96.64 | 15038 |
| 2021-09-14 | 89.39 | $94.00 | 7050 |
| 2021-09-13 | 87.84 | $93.44 | 7725 |
| 2021-09-10 | 86.14 | $97.60 | 15125 |
| 2021-09-09 | 83.26 | $89.04 | 8363 |
| 2021-09-08 | 81.70 | $86.80 | 4913 |
| 2021-09-07 | 80.36 | $78.48 | 14150 |
| 2021-09-03 | 80.53 | $93.52 | 23825 |
| 2021-09-02 | 77.56 | $101.60 | 36838 |
| 2021-09-01 | 72.41 | $89.44 | 29213 |
| 2021-08-31 | 68.99 | $76.72 | 13963 |
| 2021-08-30 | 67.73 | $74.40 | 22325 |
| 2021-08-27 | 66.77 | $76.00 | 16838 |
| 2021-08-26 | 65.34 | $70.00 | 14000 |
| 2021-08-25 | 64.98 | $59.92 | 15850 |
| 2021-08-24 | 66.72 | $59.20 | 32963 |
| 2021-08-23 | 68.92 | $63.84 | 5913 |
| 2021-08-20 | 70.53 | $69.20 | 10675 |
| 2021-08-19 | 71.29 | $54.48 | 18138 |
| 2021-08-18 | 75.29 | $66.48 | 13300 |
| 2021-08-17 | 77.42 | $72.00 | 6125 |
| 2021-08-16 | 78.74 | $77.12 | 10988 |
| 2021-08-13 | 79.20 | $81.92 | 1500 |
| 2021-08-12 | 78.73 | $85.60 | 1763 |
| 2021-08-11 | 77.42 | $78.80 | 1888 |
| 2021-08-10 | 77.33 | $81.20 | 1250 |
| 2021-08-09 | 76.74 | $76.40 | 1875 |
| 2021-08-06 | 77.08 | $74.08 | 1288 |
| 2021-08-05 | 77.97 | $78.00 | 1863 |
| 2021-08-04 | 78.20 | $76.00 | 913 |
| 2021-08-03 | 78.89 | $77.04 | 1325 |
| 2021-08-02 | 79.48 | $76.24 | 725 |
| 2021-07-30 | 80.35 | $78.80 | 363 |
| 2021-07-29 | 80.82 | $78.80 | 713 |
| 2021-07-28 | 81.38 | $79.20 | 950 |
| 2021-07-27 | 81.95 | $80.40 | 225 |
| 2021-07-26 | 82.36 | $80.08 | 1125 |
| 2021-07-23 | 82.90 | $81.36 | 163 |
| 2021-07-22 | 83.27 | $80.00 | 1200 |
| 2021-07-21 | 83.98 | $80.00 | 1725 |
| 2021-07-20 | 84.81 | $79.20 | 1350 |
| 2021-07-19 | 85.94 | $78.14 | 1050 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.06
2026-07-16
Close Price
$0.88
Vol: 310869
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
18.74
Maximum
141.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.06 | $0.88 | 310869 |
| 2026-07-15 | 1.13 | $1.05 | 167155 |
| 2026-07-14 | 1.15 | $1.16 | 98200 |
| 2026-07-13 | 1.15 | $1.09 | 125737 |
| 2026-07-10 | 1.17 | $1.16 | 54732 |
| 2026-07-09 | 1.16 | $1.20 | 121130 |
| 2026-07-08 | 1.15 | $1.18 | 260500 |
| 2026-07-07 | 1.14 | $1.21 | 404500 |
| 2026-07-06 | 1.11 | $1.19 | 425100 |
| 2026-07-02 | 1.09 | $1.18 | 12.6M |
| 2026-07-01 | 1.07 | $1.15 | 82543 |
| 2026-06-30 | 1.05 | $1.07 | 50000 |
| 2026-06-29 | 1.06 | $1.06 | 108300 |
| 2026-06-26 | 1.07 | $1.10 | 119185 |
| 2026-06-25 | 1.06 | $1.09 | 111100 |
| 2026-06-24 | 1.07 | $1.02 | 72500 |
| 2026-06-23 | 1.09 | $1.03 | 90900 |
| 2026-06-22 | 1.12 | $1.06 | 154729 |
| 2026-06-18 | 1.15 | $1.10 | 169234 |
| 2026-06-17 | 1.17 | $1.13 | 62800 |
| 2026-06-16 | 1.19 | $1.15 | 57341 |
| 2026-06-15 | 1.20 | $1.19 | 78876 |
| 2026-06-12 | 1.21 | $1.15 | 57393 |
| 2026-06-11 | 1.22 | $1.19 | 78700 |
| 2026-06-10 | 1.23 | $1.26 | 107221 |
| 2026-06-09 | 1.22 | $1.16 | 68700 |
| 2026-06-08 | 1.24 | $1.15 | 89875 |
| 2026-06-05 | 1.26 | $1.25 | 171300 |
| 2026-06-04 | 1.26 | $1.30 | 194825 |
| 2026-06-03 | 1.24 | $1.20 | 83800 |
| 2026-06-02 | 1.25 | $1.26 | 74900 |
| 2026-06-01 | 1.24 | $1.28 | 282527 |
| 2026-05-29 | 1.22 | $1.28 | 203773 |
| 2026-05-28 | 1.20 | $1.25 | 154301 |
| 2026-05-27 | 1.18 | $1.24 | 172852 |
| 2026-05-26 | 1.16 | $1.13 | 88703 |
| 2026-05-22 | 1.18 | $1.17 | 84526 |
| 2026-05-21 | 1.18 | $1.19 | 177840 |
| 2026-05-20 | 1.18 | $1.12 | 82187 |
| 2026-05-19 | 1.19 | $1.10 | 80300 |
| 2026-05-18 | 1.22 | $1.19 | 185500 |
| 2026-05-15 | 1.23 | $1.17 | 104160 |
| 2026-05-14 | 1.25 | $1.31 | 174609 |
| 2026-05-13 | 1.22 | $1.19 | 141186 |
| 2026-05-12 | 1.23 | $1.15 | 125900 |
| 2026-05-11 | 1.25 | $1.20 | 207447 |
| 2026-05-08 | 1.26 | $1.29 | 185227 |
| 2026-05-07 | 1.24 | $1.24 | 299224 |
| 2026-05-06 | 1.23 | $1.21 | 207000 |
| 2026-05-05 | 1.23 | $1.26 | 168010 |
| 2026-05-04 | 1.22 | $1.31 | 449800 |
| 2026-05-01 | 1.19 | $1.17 | 146500 |
| 2026-04-30 | 1.19 | $1.22 | 67575 |
| 2026-04-29 | 1.18 | $1.15 | 93400 |
| 2026-04-28 | 1.19 | $1.16 | 128347 |
| 2026-04-27 | 1.20 | $1.23 | 208827 |
| 2026-04-24 | 1.19 | $1.24 | 118911 |
| 2026-04-23 | 1.18 | $1.21 | 113400 |
| 2026-04-22 | 1.17 | $1.37 | 297000 |
| 2026-04-21 | 1.11 | $1.27 | 142038 |
| 2026-04-20 | 1.07 | $1.18 | 104724 |
| 2026-04-17 | 1.05 | $1.16 | 125200 |
| 2026-04-16 | 1.03 | $1.14 | 165032 |
| 2026-04-15 | 1.02 | $1.18 | 150128 |
| 2026-04-14 | 0.99 | $1.07 | 163140 |
| 2026-04-13 | 1.00 | $1.03 | 161500 |
| 2026-04-10 | 1.02 | $1.03 | 253872 |
| 2026-04-09 | 1.05 | $0.97 | 456712 |
| 2026-04-08 | 1.11 | $1.11 | 262144 |
| 2026-04-07 | 1.14 | $1.14 | 196010 |
| 2026-04-06 | 1.17 | $1.23 | 127915 |
| 2026-04-02 | 1.17 | $1.20 | 174680 |
| 2026-04-01 | 1.19 | $1.14 | 356617 |
| 2026-03-31 | 1.24 | $1.30 | 329730 |
| 2026-03-30 | 1.25 | $1.24 | 213830 |
| 2026-03-27 | 1.27 | $1.22 | 263800 |
| 2026-03-26 | 1.32 | $1.26 | 171300 |
| 2026-03-25 | 1.36 | $1.34 | 63037 |
| 2026-03-24 | 1.38 | $1.34 | 290090 |
| 2026-03-23 | 1.42 | $1.47 | 327700 |
| 2026-03-20 | 1.42 | $1.36 | 183998 |
| 2026-03-19 | 1.45 | $1.41 | 202500 |
| 2026-03-18 | 1.48 | $1.44 | 110747 |
| 2026-03-17 | 1.51 | $1.45 | 403962 |
| 2026-03-16 | 1.54 | $1.50 | 219615 |
| 2026-03-13 | 1.56 | $1.52 | 178901 |
| 2026-03-12 | 1.58 | $1.62 | 233518 |
| 2026-03-11 | 1.58 | $1.63 | 480200 |
| 2026-03-10 | 1.57 | $1.48 | 129409 |
| 2026-03-09 | 1.60 | $1.55 | 222600 |
| 2026-03-06 | 1.62 | $1.54 | 492700 |
| 2026-03-05 | 1.65 | $1.57 | 889149 |
| 2026-03-04 | 1.67 | $1.70 | 232100 |
| 2026-03-03 | 1.65 | $1.74 | 287505 |
| 2026-03-02 | 1.62 | $1.66 | 150022 |
| 2026-02-27 | 1.61 | $1.66 | 133444 |
| 2026-02-26 | 1.60 | $1.80 | 378214 |
| 2026-02-25 | 1.54 | $1.53 | 310609 |
| 2026-02-24 | 1.55 | $1.43 | 285832 |
| 2026-02-23 | 1.59 | $1.38 | 552619 |
| 2026-02-20 | 1.66 | $1.38 | 227012 |
| 2026-02-19 | 1.74 | $1.51 | 340600 |
| 2026-02-18 | 1.80 | $1.58 | 167226 |
| 2026-02-17 | 1.85 | $1.72 | 191825 |
| 2026-02-13 | 1.86 | $1.74 | 309100 |
| 2026-02-12 | 1.87 | $1.66 | 383807 |
| 2026-02-11 | 1.90 | $1.71 | 310026 |
| 2026-02-10 | 1.91 | $1.82 | 294800 |
| 2026-02-09 | 1.90 | $1.81 | 429700 |
| 2026-02-06 | 1.87 | $1.78 | 508100 |
| 2026-02-05 | 1.85 | $1.85 | 1.1M |
| 2026-02-04 | 1.81 | $1.68 | 635102 |
| 2026-02-03 | 1.80 | $1.69 | 586215 |
| 2026-02-02 | 1.78 | $1.74 | 1.5M |
| 2026-01-30 | 1.73 | $1.78 | 17.2M |
| 2026-01-29 | 1.67 | $1.53 | 1.8M |
| 2026-01-28 | 1.66 | $1.43 | 606541 |
| 2026-01-27 | 1.68 | $1.52 | 791900 |
| 2026-01-26 | 1.67 | $1.69 | 816926 |
| 2026-01-23 | 1.61 | $1.74 | 1.2M |
| 2026-01-22 | 1.51 | $1.60 | 2.4M |
| 2026-01-21 | 1.42 | $1.49 | 2.1M |
| 2026-01-20 | 1.36 | $1.42 | 3.3M |
| 2026-01-16 | 1.30 | $1.51 | 12.9M |
| 2026-01-15 | 1.20 | $1.71 | 295.1M |
| 2026-01-14 | 1.01 | $0.99 | 110221 |
| 2026-01-13 | 1.00 | $1.00 | 154900 |
| 2026-01-12 | 1.00 | $0.99 | 237912 |
| 2026-01-09 | 0.99 | $0.97 | 173855 |
| 2026-01-08 | 1.00 | $1.03 | 88280 |
| 2026-01-07 | 0.98 | $1.05 | 204100 |
| 2026-01-06 | 0.96 | $1.11 | 69119 |
| 2026-01-05 | 0.91 | $1.11 | 314300 |
| 2026-01-02 | 0.86 | $0.98 | 114200 |
| 2025-12-31 | 0.83 | $0.87 | 173700 |
| 2025-12-30 | 0.84 | $0.86 | 231630 |
| 2025-12-29 | 0.85 | $0.88 | 353955 |
| 2025-12-26 | 0.86 | $0.94 | 189015 |
| 2025-12-24 | 0.86 | $1.03 | 139444 |
| 2025-12-23 | 0.84 | $0.93 | 261112 |
| 2025-12-22 | 0.84 | $0.92 | 447700 |
| 2025-12-19 | 0.86 | $0.90 | 442015 |
| 2025-12-18 | 0.88 | $0.91 | 373236 |
| 2025-12-17 | 0.92 | $0.96 | 78305 |
| 2025-12-16 | 0.95 | $0.97 | 416000 |
| 2025-12-15 | 0.98 | $1.02 | 554862 |
| 2025-12-12 | 1.02 | $1.11 | 669605 |
| 2025-12-11 | 1.03 | $1.09 | 479400 |
| 2025-12-10 | 1.06 | $1.16 | 273135 |
| 2025-12-09 | 1.08 | $1.23 | 234544 |
| 2025-12-08 | 1.09 | $1.22 | 385411 |
| 2025-12-05 | 1.10 | $1.24 | 232700 |
| 2025-12-04 | 1.12 | $1.34 | 453748 |
| 2025-12-03 | 1.12 | $1.37 | 731210 |
| 2025-12-02 | 1.11 | $1.21 | 507500 |
| 2025-12-01 | 1.16 | $1.24 | 396133 |
| 2025-11-28 | 1.21 | $1.28 | 532336 |
| 2025-11-26 | 1.27 | $1.31 | 799096 |
| 2025-11-25 | 1.34 | $1.24 | 781200 |
| 2025-11-24 | 1.45 | $1.16 | 861800 |
| 2025-11-21 | 1.62 | $1.34 | 2.2M |
| 2025-11-20 | 1.78 | $1.71 | 63.4M |
| 2025-11-19 | 1.85 | $1.62 | 35013 |
| 2025-11-18 | 1.98 | $1.68 | 160500 |
| 2025-11-17 | 2.12 | $1.71 | 60600 |
| 2025-11-14 | 2.28 | $2.09 | 176671 |
| 2025-11-13 | 2.36 | $1.89 | 470408 |
| 2025-11-12 | 2.51 | $2.77 | 127006 |
| 2025-11-11 | 2.43 | $2.53 | 113345 |
| 2025-11-10 | 2.41 | $2.38 | 134700 |
| 2025-11-07 | 2.42 | $2.48 | 165600 |
| 2025-11-06 | 2.42 | $2.31 | 38810 |
| 2025-11-05 | 2.46 | $2.39 | 16200 |
| 2025-11-04 | 2.50 | $2.41 | 30420 |
| 2025-11-03 | 2.53 | $2.47 | 44200 |
| 2025-10-31 | 2.56 | $2.63 | 32721 |
| 2025-10-30 | 2.54 | $2.50 | 23657 |
| 2025-10-29 | 2.56 | $2.57 | 23724 |
| 2025-10-28 | 2.56 | $2.67 | 23201 |
| 2025-10-27 | 2.53 | $2.67 | 34800 |
| 2025-10-24 | 2.50 | $2.82 | 123737 |
| 2025-10-23 | 2.42 | $2.50 | 22100 |
| 2025-10-22 | 2.42 | $2.43 | 49500 |
| 2025-10-21 | 2.45 | $2.49 | 72100 |
| 2025-10-20 | 2.47 | $2.53 | 57804 |
| 2025-10-17 | 2.48 | $2.38 | 59300 |
| 2025-10-16 | 2.55 | $2.48 | 102617 |
| 2025-10-15 | 2.61 | $2.66 | 262000 |
| 2025-10-14 | 2.62 | $2.71 | 70300 |
| 2025-10-13 | 2.62 | $2.65 | 96636 |
| 2025-10-10 | 2.65 | $2.59 | 36100 |
| 2025-10-09 | 2.70 | $2.73 | 58116 |
| 2025-10-08 | 2.73 | $2.64 | 151745 |
| 2025-10-07 | 2.79 | $2.81 | 95500 |
| 2025-10-06 | 2.81 | $2.86 | 102800 |
| 2025-10-03 | 2.83 | $2.85 | 278900 |
| 2025-10-02 | 2.86 | $2.97 | 89525 |
| 2025-10-01 | 2.86 | $2.99 | 121842 |
| 2025-09-30 | 2.85 | $3.19 | 144260 |
| 2025-09-29 | 2.79 | $3.37 | 339100 |
| 2025-09-26 | 2.66 | $3.17 | 1.2M |
| 2025-09-25 | 2.57 | $2.70 | 165104 |
| 2025-09-24 | 2.61 | $2.47 | 223701 |
| 2025-09-23 | 2.74 | $2.69 | 105000 |
| 2025-09-22 | 2.85 | $2.75 | 124509 |
| 2025-09-19 | 2.95 | $3.11 | 68500 |
| 2025-09-18 | 2.98 | $3.08 | 45817 |
| 2025-09-17 | 3.02 | $2.95 | 36808 |
| 2025-09-16 | 3.13 | $2.95 | 36200 |
| 2025-09-15 | 3.26 | $3.11 | 99902 |
| 2025-09-12 | 3.37 | $2.77 | 71248 |
| 2025-09-11 | 3.62 | $3.15 | 182332 |
| 2025-09-10 | 3.80 | $3.54 | 77400 |
| 2025-09-09 | 3.91 | $3.58 | 35300 |
| 2025-09-08 | 4.02 | $3.53 | 44437 |
| 2025-09-05 | 4.18 | $3.72 | 20448 |
| 2025-09-04 | 4.31 | $3.90 | 29200 |
| 2025-09-03 | 4.41 | $4.09 | 18900 |
| 2025-09-02 | 4.47 | $4.27 | 26200 |
| 2025-08-29 | 4.49 | $4.46 | 3359 |
| 2025-08-28 | 4.44 | $4.51 | 5300 |
| 2025-08-27 | 4.36 | $4.42 | 8110 |
| 2025-08-26 | 4.30 | $4.38 | 20720 |
| 2025-08-25 | 4.23 | $4.31 | 19500 |
| 2025-08-22 | 4.16 | $4.42 | 52000 |
| 2025-08-21 | 4.05 | $4.04 | 7842 |
| 2025-08-20 | 4.02 | $4.09 | 22825 |
| 2025-08-19 | 3.98 | $3.90 | 198049 |
| 2025-08-18 | 3.99 | $4.05 | 87400 |
| 2025-08-15 | 3.95 | $4.48 | 228327 |
| 2025-08-14 | 3.77 | $3.92 | 56001 |
| 2025-08-13 | 3.72 | $4.06 | 81000 |
| 2025-08-12 | 3.63 | $4.08 | 31632 |
| 2025-08-11 | 3.51 | $3.80 | 50200 |
| 2025-08-08 | 3.45 | $3.52 | 11552 |
| 2025-08-07 | 3.48 | $3.53 | 21339 |
| 2025-08-06 | 3.52 | $3.52 | 79500 |
| 2025-08-05 | 3.57 | $3.60 | 30500 |
| 2025-08-04 | 3.61 | $3.75 | 41500 |
| 2025-08-01 | 3.62 | $3.62 | 29605 |
| 2025-07-31 | 3.67 | $3.91 | 130107 |
| 2025-07-30 | 3.65 | $3.63 | 53967 |
| 2025-07-29 | 3.72 | $3.65 | 63242 |
| 2025-07-28 | 3.81 | $3.99 | 100311 |
| 2025-07-25 | 3.81 | $3.78 | 59100 |
| 2025-07-24 | 3.88 | $3.93 | 53500 |
| 2025-07-23 | 3.93 | $4.19 | 78700 |
| 2025-07-22 | 3.91 | $4.06 | 55800 |
| 2025-07-21 | 3.93 | $4.00 | 45434 |
| 2025-07-18 | 3.98 | $3.99 | 17600 |
| 2025-07-17 | 4.05 | $4.09 | 52000 |
| 2025-07-16 | 4.12 | $3.88 | 35243 |
| 2025-07-15 | 4.26 | $3.99 | 82299 |
| 2025-07-14 | 4.42 | $3.93 | 62720 |
| 2025-07-11 | 4.62 | $3.90 | 291200 |
| 2025-07-10 | 4.89 | $4.37 | 209710 |
| 2025-07-09 | 5.06 | $4.63 | 147800 |
| 2025-07-08 | 5.20 | $4.95 | 133100 |
| 2025-07-07 | 5.26 | $4.92 | 73300 |
| 2025-07-03 | 5.34 | $5.42 | 68600 |
| 2025-07-02 | 5.28 | $5.34 | 44029 |
| 2025-07-01 | 5.23 | $5.36 | 65500 |
| 2025-06-30 | 5.16 | $5.29 | 128600 |
| 2025-06-27 | 5.11 | $5.66 | 145714 |
| 2025-06-26 | 4.92 | $5.51 | 287011 |
| 2025-06-25 | 4.74 | $4.86 | 68100 |
| 2025-06-24 | 4.73 | $5.12 | 125073 |
| 2025-06-23 | 4.64 | $4.76 | 41527 |
| 2025-06-20 | 4.64 | $4.87 | 216400 |
| 2025-06-18 | 4.62 | $4.61 | 67330 |
| 2025-06-17 | 4.68 | $4.78 | 151800 |
| 2025-06-16 | 4.71 | $4.99 | 84300 |
| 2025-06-13 | 4.68 | $4.40 | 184023 |
| 2025-06-12 | 4.83 | $4.77 | 250200 |
| 2025-06-11 | 4.91 | $4.95 | 156800 |
| 2025-06-10 | 4.95 | $5.11 | 168730 |
| 2025-06-09 | 4.95 | $5.23 | 104712 |
| 2025-06-06 | 4.93 | $5.23 | 68200 |
| 2025-06-05 | 4.90 | $5.01 | 84121 |
| 2025-06-04 | 4.94 | $5.35 | 27000 |
| 2025-06-03 | 4.89 | $5.14 | 113136 |
| 2025-06-02 | 4.90 | $5.15 | 54500 |
| 2025-05-30 | 4.92 | $5.48 | 74944 |
| 2025-05-29 | 4.85 | $5.08 | 179500 |
| 2025-05-28 | 4.89 | $5.40 | 30900 |
| 2025-05-27 | 4.85 | $5.40 | 106400 |
| 2025-05-23 | 4.82 | $5.14 | 50642 |
| 2025-05-22 | 4.86 | $5.07 | 53900 |
| 2025-05-21 | 4.95 | $5.26 | 141244 |
| 2025-05-20 | 5.01 | $4.99 | 121203 |
| 2025-05-19 | 5.19 | $5.20 | 95033 |
| 2025-05-16 | 5.34 | $5.28 | 83800 |
| 2025-05-15 | 5.50 | $5.49 | 173940 |
| 2025-05-14 | 5.65 | $5.11 | 429886 |
| 2025-05-13 | 5.96 | $5.16 | 276700 |
| 2025-05-12 | 6.32 | $5.50 | 337172 |
| 2025-05-09 | 6.66 | $5.85 | 398833 |
| 2025-05-08 | 6.96 | $5.88 | 310000 |
| 2025-05-07 | 7.33 | $6.18 | 264100 |
| 2025-05-06 | 7.67 | $6.33 | 523656 |
| 2025-05-05 | 8.03 | $6.86 | 456800 |
| 2025-05-02 | 8.30 | $8.66 | 149806 |
| 2025-05-01 | 8.05 | $8.20 | 125157 |
| 2025-04-30 | 7.87 | $7.74 | 169858 |
| 2025-04-29 | 7.80 | $7.06 | 171900 |
| 2025-04-28 | 7.91 | $7.25 | 379300 |
| 2025-04-25 | 7.98 | $7.40 | 173300 |
| 2025-04-24 | 8.00 | $7.53 | 157000 |
| 2025-04-23 | 7.98 | $7.82 | 246406 |
| 2025-04-22 | 7.84 | $8.13 | 146300 |
| 2025-04-21 | 7.57 | $7.59 | 168100 |
| 2025-04-17 | 7.39 | $8.07 | 243808 |
| 2025-04-16 | 7.01 | $7.97 | 189300 |
| 2025-04-15 | 6.58 | $8.00 | 273536 |
| 2025-04-14 | 6.03 | $7.05 | 268500 |
| 2025-04-11 | 5.66 | $5.68 | 107222 |
| 2025-04-10 | 5.64 | $5.48 | 188400 |
| 2025-04-09 | 5.68 | $5.75 | 231036 |
| 2025-04-08 | 5.64 | $5.81 | 301216 |
| 2025-04-07 | 5.58 | $6.12 | 410300 |
| 2025-04-04 | 5.40 | $5.09 | 167000 |
| 2025-04-03 | 5.51 | $4.73 | 589000 |
| 2025-04-02 | 5.76 | $5.52 | 1.0M |
| 2025-04-01 | 5.81 | $4.79 | 331400 |
| 2025-03-31 | 6.10 | $4.85 | 919427 |
| 2025-03-28 | 6.44 | $6.48 | 221200 |
| 2025-03-27 | 6.32 | $6.32 | 156004 |
| 2025-03-26 | 6.23 | $6.01 | 193102 |
| 2025-03-25 | 6.20 | $6.62 | 100244 |
| 2025-03-24 | 5.98 | $6.50 | 163100 |
| 2025-03-21 | 5.73 | $7.38 | 263816 |
| 2025-03-20 | 5.16 | $6.28 | 178200 |
| 2025-03-19 | 4.81 | $5.45 | 269300 |
| 2025-03-18 | 4.64 | $5.01 | 31423 |
| 2025-03-17 | 4.59 | $5.23 | 91243 |
| 2025-03-14 | 4.46 | $4.74 | 140499 |
| 2025-03-13 | 4.47 | $4.76 | 120327 |
| 2025-03-12 | 4.48 | $4.77 | 36103 |
| 2025-03-11 | 4.50 | $4.75 | 17700 |
| 2025-03-10 | 4.53 | $4.72 | 16326 |
| 2025-03-07 | 4.59 | $5.11 | 56117 |
| 2025-03-06 | 4.56 | $4.86 | 87200 |
| 2025-03-05 | 4.60 | $4.89 | 151200 |
| 2025-03-04 | 4.65 | $4.54 | 52300 |
| 2025-03-03 | 4.83 | $4.38 | 49432 |
| 2025-02-28 | 5.11 | $4.98 | 17400 |
| 2025-02-27 | 5.28 | $4.90 | 30316 |
| 2025-02-26 | 5.51 | $5.01 | 14000 |
| 2025-02-25 | 5.76 | $5.02 | 18100 |
| 2025-02-24 | 6.07 | $5.39 | 44526 |
| 2025-02-21 | 6.33 | $5.51 | 70000 |
| 2025-02-20 | 6.61 | $6.11 | 10400 |
| 2025-02-19 | 6.77 | $6.14 | 23601 |
| 2025-02-18 | 6.94 | $6.60 | 11537 |
| 2025-02-14 | 7.01 | $6.84 | 16900 |
| 2025-02-13 | 7.01 | $6.75 | 21622 |
| 2025-02-12 | 7.04 | $6.65 | 25349 |
| 2025-02-11 | 7.09 | $6.95 | 78300 |
| 2025-02-10 | 7.06 | $6.95 | 54000 |
| 2025-02-07 | 7.02 | $7.05 | 56113 |
| 2025-02-06 | 6.93 | $6.77 | 20011 |
| 2025-02-05 | 6.91 | $6.81 | 12000 |
| 2025-02-04 | 6.86 | $6.94 | 3400 |
| 2025-02-03 | 6.76 | $6.72 | 11344 |
| 2025-01-31 | 6.69 | $7.01 | 31700 |
| 2025-01-30 | 6.52 | $7.25 | 22900 |
| 2025-01-29 | 6.23 | $6.30 | 21641 |
| 2025-01-28 | 6.18 | $6.35 | 12700 |
| 2025-01-27 | 6.10 | $6.17 | 9400 |
| 2025-01-24 | 6.06 | $6.28 | 10001 |
| 2025-01-23 | 5.97 | $6.19 | 81500 |
| 2025-01-22 | 5.89 | $5.92 | 17041 |
| 2025-01-21 | 5.88 | $6.39 | 15100 |
| 2025-01-17 | 5.72 | $5.87 | 8221 |
| 2025-01-16 | 5.70 | $5.95 | 23800 |
| 2025-01-15 | 5.64 | $5.55 | 15900 |
| 2025-01-14 | 5.70 | $5.48 | 12119 |
| 2025-01-13 | 5.80 | $5.51 | 40929 |
| 2025-01-10 | 5.92 | $5.76 | 16334 |
| 2025-01-08 | 5.98 | $5.72 | 17748 |
| 2025-01-07 | 6.06 | $5.96 | 36600 |
| 2025-01-06 | 6.10 | $6.13 | 27338 |
| 2025-01-03 | 6.08 | $6.24 | 11506 |
| 2025-01-02 | 6.03 | $5.66 | 20512 |
| 2024-12-31 | 6.15 | $6.02 | 18004 |
| 2024-12-30 | 6.19 | $6.39 | 35129 |
| 2024-12-27 | 6.12 | $6.04 | 17400 |
| 2024-12-26 | 6.14 | $6.30 | 11800 |
| 2024-12-24 | 6.08 | $6.19 | 27545 |
| 2024-12-23 | 6.05 | $6.40 | 44500 |
| 2024-12-20 | 5.95 | $7.03 | 133668 |
| 2024-12-19 | 5.63 | $5.21 | 27600 |
| 2024-12-18 | 5.82 | $5.85 | 18300 |
| 2024-12-17 | 5.85 | $5.80 | 58038 |
| 2024-12-16 | 5.91 | $6.04 | 27700 |
| 2024-12-13 | 5.91 | $6.09 | 68101 |
| 2024-12-12 | 5.89 | $5.74 | 13500 |
| 2024-12-11 | 5.99 | $6.37 | 19600 |
| 2024-12-10 | 5.92 | $6.44 | 57327 |
| 2024-12-09 | 5.81 | $6.30 | 40622 |
| 2024-12-06 | 5.73 | $6.52 | 39200 |
| 2024-12-05 | 5.57 | $5.55 | 24447 |
| 2024-12-04 | 5.68 | $5.62 | 44334 |
| 2024-12-03 | 5.81 | $5.74 | 41000 |
| 2024-12-02 | 5.94 | $5.73 | 62900 |
| 2024-11-29 | 6.10 | $5.99 | 15700 |
| 2024-11-27 | 6.22 | $6.03 | 16347 |
| 2024-11-26 | 6.37 | $6.05 | 73326 |
| 2024-11-25 | 6.54 | $6.18 | 35448 |
| 2024-11-22 | 6.71 | $6.56 | 30323 |
| 2024-11-21 | 6.81 | $6.74 | 37400 |
| 2024-11-20 | 6.87 | $6.63 | 25843 |
| 2024-11-19 | 6.98 | $6.46 | 21100 |
| 2024-11-18 | 7.18 | $6.81 | 47300 |
| 2024-11-15 | 7.30 | $6.88 | 5100 |
| 2024-11-14 | 7.43 | $6.84 | 23300 |
| 2024-11-13 | 7.60 | $7.04 | 23800 |
| 2024-11-12 | 7.74 | $6.94 | 36500 |
| 2024-11-11 | 7.94 | $7.21 | 36000 |
| 2024-11-08 | 8.09 | $8.00 | 43414 |
| 2024-11-07 | 8.03 | $8.10 | 36972 |
| 2024-11-06 | 7.90 | $8.10 | 20600 |
| 2024-11-05 | 7.75 | $8.12 | 35610 |
| 2024-11-04 | 7.55 | $7.80 | 61435 |
| 2024-11-01 | 7.40 | $7.77 | 33700 |
| 2024-10-31 | 7.23 | $7.10 | 41502 |
| 2024-10-30 | 7.23 | $7.40 | 27500 |
| 2024-10-29 | 7.14 | $7.41 | 8946 |
| 2024-10-28 | 7.02 | $6.96 | 24149 |
| 2024-10-25 | 7.01 | $6.72 | 15441 |
| 2024-10-24 | 7.08 | $6.85 | 33000 |
| 2024-10-23 | 7.13 | $6.99 | 22500 |
| 2024-10-22 | 7.13 | $7.59 | 45046 |
| 2024-10-21 | 6.95 | $6.98 | 14200 |
| 2024-10-18 | 6.93 | $7.00 | 18631 |
| 2024-10-17 | 6.89 | $7.67 | 39800 |
| 2024-10-16 | 6.63 | $7.75 | 81900 |
| 2024-10-15 | 6.29 | $6.48 | 19200 |
| 2024-10-14 | 6.29 | $6.79 | 24036 |
| 2024-10-11 | 6.19 | $6.45 | 10100 |
| 2024-10-10 | 6.19 | $6.20 | 20746 |
| 2024-10-09 | 6.27 | $6.06 | 20111 |
| 2024-10-08 | 6.42 | $6.63 | 15600 |
| 2024-10-07 | 6.43 | $6.79 | 19200 |
| 2024-10-04 | 6.40 | $7.00 | 17912 |
| 2024-10-03 | 6.31 | $6.83 | 72300 |
| 2024-10-02 | 6.25 | $6.21 | 14100 |
| 2024-10-01 | 6.40 | $5.98 | 29225 |
| 2024-09-30 | 6.65 | $6.29 | 52443 |
| 2024-09-27 | 6.87 | $6.39 | 41133 |
| 2024-09-26 | 7.12 | $7.09 | 17000 |
| 2024-09-25 | 7.20 | $6.91 | 11302 |
| 2024-09-24 | 7.36 | $6.80 | 15604 |
| 2024-09-23 | 7.60 | $7.61 | 6711 |
| 2024-09-20 | 7.64 | $7.59 | 72218 |
| 2024-09-19 | 7.70 | $7.53 | 12404 |
| 2024-09-18 | 7.79 | $7.50 | 26657 |
| 2024-09-17 | 7.92 | $7.98 | 18909 |
| 2024-09-16 | 7.92 | $8.10 | 46600 |
| 2024-09-13 | 7.89 | $8.17 | 13513 |
| 2024-09-12 | 7.84 | $7.95 | 19698 |
| 2024-09-11 | 7.84 | $8.21 | 16900 |
| 2024-09-10 | 7.77 | $7.95 | 16300 |
| 2024-09-09 | 7.77 | $7.99 | 4000 |
| 2024-09-06 | 7.77 | $7.74 | 5000 |
| 2024-09-05 | 7.84 | $7.76 | 10327 |
| 2024-09-04 | 7.94 | $7.83 | 12700 |
| 2024-09-03 | 8.03 | $8.00 | 7100 |
| 2024-08-30 | 8.10 | $8.48 | 5901 |
| 2024-08-29 | 8.03 | $8.11 | 3792 |
| 2024-08-28 | 8.07 | $7.99 | 3335 |
| 2024-08-27 | 8.16 | $8.15 | 12300 |
| 2024-08-26 | 8.23 | $8.66 | 12745 |
| 2024-08-23 | 8.15 | $8.10 | 49918 |
| 2024-08-22 | 8.25 | $7.93 | 23244 |
| 2024-08-21 | 8.41 | $8.29 | 1608 |
| 2024-08-20 | 8.51 | $8.18 | 24523 |
| 2024-08-19 | 8.67 | $8.50 | 14300 |
| 2024-08-16 | 8.76 | $9.36 | 41400 |
| 2024-08-15 | 8.60 | $9.50 | 105215 |
| 2024-08-14 | 8.37 | $9.50 | 84115 |
| 2024-08-13 | 8.09 | $8.67 | 5426 |
| 2024-08-12 | 8.02 | $8.23 | 10000 |
| 2024-08-09 | 8.09 | $8.05 | 24826 |
| 2024-08-08 | 8.23 | $8.25 | 38500 |
| 2024-08-07 | 8.35 | $7.87 | 12600 |
| 2024-08-06 | 8.63 | $8.33 | 7700 |
| 2024-08-05 | 8.82 | $8.25 | 13722 |
| 2024-08-02 | 9.09 | $8.54 | 4129 |
| 2024-08-01 | 9.32 | $9.23 | 9112 |
| 2024-07-31 | 9.40 | $9.41 | 22336 |
| 2024-07-30 | 9.43 | $9.15 | 4100 |
| 2024-07-29 | 9.55 | $9.49 | 17900 |
| 2024-07-26 | 9.60 | $9.45 | 2900 |
| 2024-07-25 | 9.66 | $9.24 | 2300 |
| 2024-07-24 | 9.81 | $9.29 | 3000 |
| 2024-07-23 | 9.97 | $9.36 | 8500 |
| 2024-07-22 | 10.14 | $9.96 | 6050 |
| 2024-07-19 | 10.15 | $9.60 | 3501 |
| 2024-07-18 | 10.27 | $9.74 | 8647 |
| 2024-07-17 | 10.37 | $10.56 | 5285 |
| 2024-07-16 | 10.23 | $10.72 | 16165 |
| 2024-07-15 | 9.99 | $10.79 | 30796 |
| 2024-07-12 | 9.68 | $9.78 | 21342 |
| 2024-07-11 | 9.62 | $8.89 | 16847 |
| 2024-07-10 | 9.81 | $9.22 | 16129 |
| 2024-07-09 | 9.95 | $9.28 | 14007 |
| 2024-07-08 | 10.08 | $9.82 | 41146 |
| 2024-07-05 | 10.07 | $9.89 | 27500 |
| 2024-07-03 | 10.03 | $9.89 | 4746 |
| 2024-07-02 | 9.96 | $9.77 | 28079 |
| 2024-07-01 | 9.92 | $10.00 | 26232 |
| 2024-06-28 | 9.78 | $10.38 | 29985 |
| 2024-06-27 | 9.48 | $9.87 | 46785 |
| 2024-06-26 | 9.27 | $8.85 | 23217 |
| 2024-06-25 | 9.34 | $8.01 | 15575 |
| 2024-06-24 | 9.68 | $8.15 | 32033 |
| 2024-06-21 | 10.03 | $9.06 | 31979 |
| 2024-06-20 | 10.17 | $9.42 | 26938 |
| 2024-06-18 | 10.21 | $10.20 | 22641 |
| 2024-06-17 | 9.99 | $11.79 | 76114 |
| 2024-06-14 | 9.21 | $10.96 | 14034 |
| 2024-06-13 | 8.52 | $10.33 | 56342 |
| 2024-06-12 | 7.86 | $8.31 | 6977 |
| 2024-06-11 | 7.71 | $8.08 | 3855 |
| 2024-06-10 | 7.59 | $7.79 | 11333 |
| 2024-06-07 | 7.54 | $7.71 | 4915 |
| 2024-06-06 | 7.50 | $7.52 | 2769 |
| 2024-06-05 | 7.52 | $7.50 | 19103 |
| 2024-06-04 | 7.55 | $7.35 | 10573 |
| 2024-06-03 | 7.64 | $7.26 | 12292 |
| 2024-05-31 | 7.77 | $7.74 | 7150 |
| 2024-05-30 | 7.78 | $7.81 | 5416 |
| 2024-05-29 | 7.78 | $7.89 | 2486 |
| 2024-05-28 | 7.75 | $7.96 | 14643 |
| 2024-05-24 | 7.69 | $7.61 | 7081 |
| 2024-05-23 | 7.73 | $7.67 | 2338 |
| 2024-05-22 | 7.77 | $7.55 | 3869 |
| 2024-05-21 | 7.85 | $7.85 | 6557 |
| 2024-05-20 | 7.85 | $7.78 | 26602 |
| 2024-05-17 | 7.88 | $7.39 | 10527 |
| 2024-05-16 | 8.03 | $7.84 | 9232 |
| 2024-05-15 | 8.08 | $7.50 | 13528 |
| 2024-05-14 | 8.24 | $7.68 | 23137 |
| 2024-05-13 | 8.38 | $7.80 | 15928 |
| 2024-05-10 | 8.52 | $8.50 | 32599 |
| 2024-05-09 | 8.45 | $7.95 | 23884 |
| 2024-05-08 | 8.54 | $8.74 | 35356 |
| 2024-05-07 | 8.40 | $8.82 | 18945 |
| 2024-05-06 | 8.19 | $8.53 | 31087 |
| 2024-05-03 | 8.03 | $8.95 | 70077 |
| 2024-05-02 | 7.70 | $7.88 | 30756 |
| 2024-05-01 | 7.64 | $7.58 | 23787 |
| 2024-04-30 | 7.66 | $7.67 | 24372 |
| 2024-04-29 | 7.66 | $7.97 | 27046 |
| 2024-04-26 | 7.56 | $7.52 | 33163 |
| 2024-04-25 | 7.59 | $8.03 | 18630 |
| 2024-04-24 | 7.47 | $7.39 | 20023 |
| 2024-04-23 | 7.53 | $7.16 | 145080 |
| 2024-04-22 | 7.67 | $7.69 | 52033 |
| 2024-04-19 | 7.68 | $7.70 | 20568 |
| 2024-04-18 | 7.70 | $8.07 | 18556 |
| 2024-04-17 | 7.60 | $8.00 | 1450 |
| 2024-04-16 | 7.50 | $7.75 | 16498 |
| 2024-04-15 | 7.48 | $7.76 | 52032 |
| 2024-04-12 | 7.44 | $7.50 | 34391 |
| 2024-04-11 | 7.49 | $7.30 | 9600 |
| 2024-04-10 | 7.62 | $7.65 | 2252 |
| 2024-04-09 | 7.67 | $7.98 | 440 |
| 2024-04-08 | 7.63 | $8.01 | 2332 |
| 2024-04-05 | 7.58 | $8.41 | 23944 |
| 2024-04-04 | 7.41 | $7.99 | 6344 |
| 2024-04-03 | 7.33 | $7.70 | 1451 |
| 2024-04-02 | 7.35 | $7.94 | 14695 |
| 2024-04-01 | 7.30 | $7.95 | 52677 |
| 2024-03-28 | 7.24 | $7.63 | 27579 |
| 2024-03-27 | 7.29 | $7.75 | 16343 |
| 2024-03-26 | 7.33 | $7.39 | 39408 |
| 2024-03-25 | 7.50 | $7.20 | 9842 |
| 2024-03-22 | 7.78 | $7.18 | 47337 |
| 2024-03-21 | 8.14 | $7.01 | 178890 |
| 2024-03-20 | 8.64 | $9.30 | 42276 |
| 2024-03-19 | 8.53 | $9.07 | 14986 |
| 2024-03-18 | 8.48 | $9.01 | 35372 |
| 2024-03-15 | 8.46 | $7.99 | 52431 |
| 2024-03-14 | 8.75 | $8.79 | 29372 |
| 2024-03-13 | 8.87 | $8.49 | 23339 |
| 2024-03-12 | 9.11 | $8.41 | 14556 |
| 2024-03-11 | 9.44 | $8.70 | 51685 |
| 2024-03-08 | 9.75 | $9.47 | 17262 |
| 2024-03-07 | 9.90 | $9.94 | 9229 |
| 2024-03-06 | 9.92 | $10.04 | 11012 |
| 2024-03-05 | 9.92 | $9.93 | 4786 |
| 2024-03-04 | 9.96 | $10.00 | 6922 |
| 2024-03-01 | 9.98 | $9.74 | 4680 |
| 2024-02-29 | 10.10 | $9.54 | 9127 |
| 2024-02-28 | 10.30 | $9.26 | 21930 |
| 2024-02-27 | 10.63 | $9.88 | 22399 |
| 2024-02-26 | 10.84 | $10.52 | 6978 |
| 2024-02-23 | 10.89 | $10.71 | 5387 |
| 2024-02-22 | 10.87 | $10.60 | 5034 |
| 2024-02-21 | 10.89 | $10.42 | 9996 |
| 2024-02-20 | 10.96 | $10.45 | 14989 |
| 2024-02-16 | 11.02 | $10.00 | 42538 |
| 2024-02-15 | 11.23 | $10.90 | 32752 |
| 2024-02-14 | 11.20 | $11.70 | 41145 |
| 2024-02-13 | 10.89 | $11.95 | 44405 |
| 2024-02-12 | 10.43 | $11.90 | 120883 |
| 2024-02-09 | 9.88 | $10.20 | 16955 |
| 2024-02-08 | 9.74 | $9.85 | 22876 |
| 2024-02-07 | 9.68 | $10.01 | 5952 |
| 2024-02-06 | 9.55 | $9.92 | 12380 |
| 2024-02-05 | 9.42 | $9.93 | 13921 |
| 2024-02-02 | 9.26 | $9.60 | 12604 |
| 2024-02-01 | 9.16 | $9.35 | 2736 |
| 2024-01-31 | 9.13 | $9.21 | 8549 |
| 2024-01-30 | 9.14 | $9.08 | 15530 |
| 2024-01-29 | 9.19 | $9.46 | 8128 |
| 2024-01-26 | 9.13 | $9.45 | 9166 |
| 2024-01-25 | 9.06 | $9.20 | 31936 |
| 2024-01-24 | 9.06 | $8.80 | 19048 |
| 2024-01-23 | 9.18 | $9.16 | 1561 |
| 2024-01-22 | 9.22 | $9.05 | 14480 |
| 2024-01-19 | 9.31 | $8.41 | 6038 |
| 2024-01-18 | 9.61 | $9.09 | 37707 |
| 2024-01-17 | 9.77 | $9.78 | 9954 |
| 2024-01-16 | 9.74 | $9.60 | 6070 |
| 2024-01-12 | 9.75 | $9.59 | 12941 |
| 2024-01-11 | 9.76 | $9.70 | 4970 |
| 2024-01-10 | 9.74 | $9.56 | 7188 |
| 2024-01-09 | 9.75 | $9.61 | 10016 |
| 2024-01-08 | 9.75 | $9.32 | 6238 |
| 2024-01-05 | 9.83 | $9.70 | 18479 |
| 2024-01-04 | 9.80 | $10.16 | 18292 |
| 2024-01-03 | 9.61 | $9.90 | 6053 |
| 2024-01-02 | 9.46 | $9.54 | 5091 |
| 2023-12-29 | 9.39 | $9.46 | 26290 |
| 2023-12-28 | 9.32 | $8.79 | 48770 |
| 2023-12-27 | 9.44 | $8.49 | 49310 |
| 2023-12-26 | 9.68 | $9.59 | 64361 |
| 2023-12-22 | 9.61 | $9.94 | 24588 |
| 2023-12-21 | 9.41 | $9.25 | 20452 |
| 2023-12-20 | 9.38 | $9.24 | 32734 |
| 2023-12-19 | 9.33 | $8.78 | 17709 |
| 2023-12-18 | 9.41 | $9.09 | 16036 |
| 2023-12-15 | 9.41 | $8.99 | 9923 |
| 2023-12-14 | 9.42 | $9.25 | 12309 |
| 2023-12-13 | 9.35 | $9.11 | 19239 |
| 2023-12-12 | 9.30 | $9.25 | 16678 |
| 2023-12-11 | 9.18 | $8.62 | 14444 |
| 2023-12-08 | 9.22 | $8.35 | 16053 |
| 2023-12-07 | 9.35 | $8.31 | 3968 |
| 2023-12-06 | 9.50 | $8.10 | 14422 |
| 2023-12-05 | 9.75 | $9.05 | 15425 |
| 2023-12-04 | 9.72 | $9.77 | 13370 |
| 2023-12-01 | 9.45 | $9.85 | 31698 |
| 2023-11-30 | 9.08 | $9.48 | 27384 |
| 2023-11-29 | 8.73 | $9.48 | 17289 |
| 2023-11-28 | 8.29 | $9.22 | 21828 |
| 2023-11-27 | 7.83 | $8.98 | 29588 |
| 2023-11-24 | 7.33 | $8.56 | 20341 |
| 2023-11-22 | 6.86 | $7.98 | 19350 |
| 2023-11-21 | 6.46 | $7.12 | 4183 |
| 2023-11-20 | 6.25 | $6.78 | 53367 |
| 2023-11-17 | 6.11 | $6.19 | 7736 |
| 2023-11-16 | 6.12 | $6.47 | — |
| 2023-11-15 | 6.06 | $6.47 | 8306 |
| 2023-11-14 | 5.98 | $6.08 | 6687 |
| 2023-11-13 | 6.02 | $6.01 | 6447 |
| 2023-11-10 | 6.10 | $6.25 | 4144 |
| 2023-11-09 | 6.12 | $6.00 | 22173 |
| 2023-11-08 | 6.24 | $6.75 | 18872 |
| 2023-11-07 | 6.14 | $6.70 | 3257 |
| 2023-11-06 | 6.06 | $6.77 | 9616 |
| 2023-11-03 | 5.94 | $6.55 | 9768 |
| 2023-11-02 | 5.87 | $6.28 | 14029 |
| 2023-11-01 | 5.89 | $5.77 | 14390 |
| 2023-10-31 | 6.08 | $6.00 | 2433 |
| 2023-10-30 | 6.26 | $6.13 | 14078 |
| 2023-10-27 | 6.44 | $6.00 | 10264 |
| 2023-10-26 | 6.71 | $5.94 | 28637 |
| 2023-10-25 | 7.07 | $6.51 | 9033 |
| 2023-10-24 | 7.33 | $7.25 | 2416 |
| 2023-10-23 | 7.42 | $7.32 | 16187 |
| 2023-10-20 | 7.52 | $7.50 | 17273 |
| 2023-10-19 | 7.58 | $7.65 | 856 |
| 2023-10-18 | 7.62 | $7.65 | 2573 |
| 2023-10-17 | 7.66 | $7.68 | 12658 |
| 2023-10-16 | 7.71 | $7.71 | 5130 |
| 2023-10-13 | 7.77 | $7.90 | 5829 |
| 2023-10-12 | 7.78 | $7.93 | 5099 |
| 2023-10-11 | 7.79 | $8.00 | 8894 |
| 2023-10-10 | 7.79 | $8.11 | 7469 |
| 2023-10-09 | 7.75 | $8.13 | 6636 |
| 2023-10-06 | 7.71 | $8.22 | 14595 |
| 2023-10-05 | 7.63 | $7.85 | 3615 |
| 2023-10-04 | 7.67 | $7.93 | 5850 |
| 2023-10-03 | 7.68 | $7.81 | 2490 |
| 2023-10-02 | 7.75 | $8.10 | 6413 |
| 2023-09-29 | 7.75 | $7.75 | 7574 |
| 2023-09-28 | 7.87 | $7.70 | 13809 |
| 2023-09-27 | 8.04 | $7.62 | 4206 |
| 2023-09-26 | 8.27 | $7.81 | 51776 |
| 2023-09-25 | 8.50 | $8.47 | 6455 |
| 2023-09-22 | 8.57 | $8.80 | 23613 |
| 2023-09-21 | 8.56 | $8.99 | 9600 |
| 2023-09-20 | 8.49 | $8.92 | 9406 |
| 2023-09-19 | 8.43 | $8.54 | 5023 |
| 2023-09-18 | 8.49 | $8.38 | 21562 |
| 2023-09-15 | 8.61 | $8.52 | 114281 |
| 2023-09-14 | 8.71 | $8.50 | 7853 |
| 2023-09-13 | 8.85 | $8.56 | 12608 |
| 2023-09-12 | 8.99 | $8.58 | 15201 |
| 2023-09-11 | 9.17 | $9.34 | 16439 |
| 2023-09-08 | 9.15 | $9.02 | 7084 |
| 2023-09-07 | 9.21 | $9.12 | 11233 |
| 2023-09-06 | 9.27 | $9.03 | 2600 |
| 2023-09-05 | 9.36 | $8.71 | 11900 |
| 2023-09-01 | 9.57 | $8.98 | 4100 |
| 2023-08-31 | 9.73 | $8.51 | 22300 |
| 2023-08-30 | 10.08 | $9.15 | 32900 |
| 2023-08-29 | 10.29 | $10.96 | 29400 |
| 2023-08-28 | 9.96 | $10.31 | 13500 |
| 2023-08-25 | 9.76 | $9.54 | 11000 |
| 2023-08-24 | 9.75 | $9.63 | 14000 |
| 2023-08-23 | 9.70 | $9.46 | 5600 |
| 2023-08-22 | 9.69 | $9.73 | 13700 |
| 2023-08-21 | 9.57 | $9.66 | 7500 |
| 2023-08-18 | 9.45 | $9.75 | 16800 |
| 2023-08-17 | 9.26 | $8.84 | 5500 |
| 2023-08-16 | 9.32 | $8.99 | 2400 |
| 2023-08-15 | 9.32 | $8.87 | 3500 |
| 2023-08-14 | 9.36 | $9.17 | 9900 |
| 2023-08-11 | 9.30 | $9.32 | 19500 |
| 2023-08-10 | 9.16 | $10.09 | 34500 |
| 2023-08-09 | 8.75 | $9.10 | 12100 |
| 2023-08-08 | 8.55 | $8.68 | 6000 |
| 2023-08-07 | 8.43 | $8.51 | 12900 |
| 2023-08-04 | 8.33 | $8.20 | 18600 |
| 2023-08-03 | 8.30 | $8.21 | 4800 |
| 2023-08-02 | 8.25 | $8.32 | 9500 |
| 2023-08-01 | 8.15 | $8.54 | 14800 |
| 2023-07-31 | 7.95 | $7.92 | 14200 |
| 2023-07-28 | 7.89 | $8.17 | 9100 |
| 2023-07-27 | 7.74 | $7.50 | 79200 |
| 2023-07-26 | 7.76 | $7.28 | 7900 |
| 2023-07-25 | 7.85 | $7.66 | 2600 |
| 2023-07-24 | 7.83 | $7.49 | 10900 |
| 2023-07-21 | 7.85 | $7.55 | 7300 |
| 2023-07-20 | 7.85 | $7.71 | 16000 |
| 2023-07-19 | 7.78 | $7.87 | 19300 |
| 2023-07-18 | 7.65 | $7.67 | 22800 |
| 2023-07-17 | 7.53 | $7.98 | 14900 |
| 2023-07-14 | 7.29 | $7.30 | 18900 |
| 2023-07-13 | 7.19 | $6.75 | 23100 |
| 2023-07-12 | 7.25 | $7.36 | 26300 |
| 2023-07-11 | 7.11 | $6.91 | 28400 |
| 2023-07-10 | 7.08 | $6.43 | 180200 |
| 2023-07-07 | 7.18 | $7.50 | 52613 |
| 2023-07-06 | 6.95 | $6.80 | 27188 |
| 2023-07-05 | 6.89 | $7.66 | 34775 |
| 2023-07-03 | 6.54 | $7.60 | 19563 |
| 2023-06-30 | 6.12 | $7.12 | 45438 |
| 2023-06-29 | 5.75 | $5.98 | 3588 |
| 2023-06-28 | 5.66 | $5.48 | 7188 |
| 2023-06-27 | 5.71 | $5.53 | 6825 |
| 2023-06-26 | 5.75 | $5.31 | 15738 |
| 2023-06-23 | 5.86 | $5.60 | 30163 |
| 2023-06-22 | 5.90 | $5.45 | 4213 |
| 2023-06-21 | 5.99 | $5.72 | 6625 |
| 2023-06-20 | 6.01 | $5.56 | 7488 |
| 2023-06-16 | 6.08 | $5.60 | 3663 |
| 2023-06-15 | 6.14 | $5.76 | 3000 |
| 2023-06-14 | 6.15 | $5.28 | 6400 |
| 2023-06-13 | 6.31 | $5.76 | 3338 |
| 2023-06-12 | 6.34 | $6.08 | 10188 |
| 2023-06-09 | 6.26 | $5.76 | 5700 |
| 2023-06-08 | 6.25 | $6.05 | 7900 |
| 2023-06-07 | 6.14 | $5.92 | 2700 |
| 2023-06-06 | 6.03 | $5.76 | 3150 |
| 2023-06-05 | 5.93 | $5.60 | 3725 |
| 2023-06-02 | 5.85 | $5.76 | 5813 |
| 2023-06-01 | 5.68 | $5.48 | 12300 |
| 2023-05-31 | 5.56 | $5.44 | 36288 |
| 2023-05-30 | 5.40 | $6.32 | 20350 |
| 2023-05-26 | 4.92 | $5.29 | 10375 |
| 2023-05-25 | 4.65 | $4.80 | 8725 |
| 2023-05-24 | 4.47 | $5.21 | 16525 |
| 2023-05-23 | 4.11 | $5.36 | 52063 |
| 2023-05-22 | 3.62 | $4.04 | 13063 |
| 2023-05-19 | 3.44 | $4.08 | 13675 |
| 2023-05-18 | 3.20 | $3.44 | 6263 |
| 2023-05-17 | 3.10 | $3.28 | 938 |
| 2023-05-16 | 3.04 | $3.38 | 3950 |
| 2023-05-15 | 2.94 | $3.12 | 4263 |
| 2023-05-12 | 2.90 | $2.80 | 450 |
| 2023-05-11 | 2.94 | $2.92 | 650 |
| 2023-05-10 | 2.97 | $2.92 | 1675 |
| 2023-05-09 | 3.00 | $3.20 | 225 |
| 2023-05-08 | 2.95 | $3.10 | 1525 |
| 2023-05-05 | 2.92 | $2.87 | 188 |
| 2023-05-04 | 2.96 | $3.04 | 1075 |
| 2023-05-03 | 2.95 | $2.86 | 600 |
| 2023-05-02 | 3.01 | $2.93 | 4438 |
| 2023-05-01 | 3.05 | $2.80 | 3000 |
| 2023-04-28 | 3.15 | $2.80 | 3138 |
| 2023-04-27 | 3.27 | $3.12 | 2575 |
| 2023-04-26 | 3.32 | $3.36 | 1613 |
| 2023-04-25 | 3.29 | $3.00 | 3313 |
| 2023-04-24 | 3.38 | $2.96 | 4238 |
| 2023-04-21 | 3.50 | $3.56 | 2075 |
| 2023-04-20 | 3.45 | $3.84 | 19975 |
| 2023-04-19 | 3.31 | $3.36 | 1138 |
| 2023-04-18 | 3.28 | $3.29 | 3225 |
| 2023-04-17 | 3.27 | $3.24 | 3250 |
| 2023-04-14 | 3.27 | $3.26 | 188 |
| 2023-04-13 | 3.27 | $3.27 | 138 |
| 2023-04-12 | 3.26 | $2.96 | 2563 |
| 2023-04-11 | 3.35 | $3.15 | 900 |
| 2023-04-10 | 3.39 | $3.18 | 1613 |
| 2023-04-06 | 3.44 | $2.96 | 1200 |
| 2023-04-05 | 3.57 | $3.00 | 3513 |
| 2023-04-04 | 3.71 | $3.58 | 400 |
| 2023-04-03 | 3.69 | $3.59 | 1000 |
| 2023-03-31 | 3.67 | $3.60 | 3513 |
| 2023-03-30 | 3.63 | $3.43 | 1100 |
| 2023-03-29 | 3.63 | $3.73 | 3450 |
| 2023-03-28 | 3.54 | $3.68 | 6188 |
| 2023-03-27 | 3.44 | $3.44 | 675 |
| 2023-03-24 | 3.39 | $3.80 | 3438 |
| 2023-03-23 | 3.22 | $3.54 | 2825 |
| 2023-03-22 | 3.10 | $3.84 | 13100 |
| 2023-03-21 | 2.85 | $3.56 | 16613 |
| 2023-03-20 | 2.63 | $2.80 | 35175 |
| 2023-03-17 | 2.62 | $2.44 | 8725 |
| 2023-03-16 | 2.72 | $2.40 | 7150 |
| 2023-03-15 | 2.86 | $2.56 | 3338 |
| 2023-03-14 | 2.98 | $2.64 | 2688 |
| 2023-03-13 | 3.11 | $2.83 | 2925 |
| 2023-03-10 | 3.21 | $3.18 | 11975 |
| 2023-03-09 | 3.22 | $3.20 | 4600 |
| 2023-03-08 | 3.23 | $2.89 | 2563 |
| 2023-03-07 | 3.34 | $3.20 | 2763 |
| 2023-03-06 | 3.38 | $3.15 | 4950 |
| 2023-03-03 | 3.44 | $3.60 | 11675 |
| 2023-03-02 | 3.38 | $3.62 | 3125 |
| 2023-03-01 | 3.30 | $3.76 | 7875 |
| 2023-02-28 | 3.17 | $3.78 | 10463 |
| 2023-02-27 | 3.00 | $3.84 | 39113 |
| 2023-02-24 | 2.78 | $3.22 | 19800 |
| 2023-02-23 | 2.71 | $3.09 | 7050 |
| 2023-02-22 | 2.69 | $3.04 | 13113 |
| 2023-02-21 | 2.68 | $2.99 | 28500 |
| 2023-02-17 | 2.69 | $2.52 | 2538 |
| 2023-02-16 | 2.87 | $2.56 | 25463 |
| 2023-02-15 | 3.09 | $3.04 | 3850 |
| 2023-02-14 | 3.20 | $2.80 | 7763 |
| 2023-02-13 | 3.43 | $2.88 | 12238 |
| 2023-02-10 | 3.70 | $3.06 | 16400 |
| 2023-02-09 | 3.97 | $3.30 | 6613 |
| 2023-02-08 | 4.23 | $3.45 | 26300 |
| 2023-02-07 | 4.50 | $3.72 | 52925 |
| 2023-02-06 | 4.75 | $4.88 | 49888 |
| 2023-02-03 | 4.68 | $4.61 | 23288 |
| 2023-02-02 | 4.69 | $4.62 | 18425 |
| 2023-02-01 | 4.71 | $4.64 | 11338 |
| 2023-01-31 | 4.72 | $4.58 | 38113 |
| 2023-01-30 | 4.75 | $5.84 | 116375 |
| 2023-01-27 | 4.40 | $4.39 | 9613 |
| 2023-01-26 | 4.43 | $4.16 | 6338 |
| 2023-01-25 | 4.55 | $4.48 | 3013 |
| 2023-01-24 | 4.59 | $4.48 | 475 |
| 2023-01-23 | 4.65 | $4.72 | 9088 |
| 2023-01-20 | 4.66 | $4.41 | 3813 |
| 2023-01-19 | 4.77 | $4.49 | 100 |
| 2023-01-18 | 4.88 | $4.72 | 2700 |
| 2023-01-17 | 4.96 | $4.86 | 7538 |
| 2023-01-13 | 5.00 | $5.44 | 2700 |
| 2023-01-12 | 4.88 | $5.20 | 1138 |
| 2023-01-11 | 4.82 | $5.25 | 4000 |
| 2023-01-10 | 4.74 | $5.12 | 8138 |
| 2023-01-09 | 4.68 | $4.56 | 3813 |
| 2023-01-06 | 4.80 | $4.86 | 4775 |
| 2023-01-05 | 4.87 | $5.12 | 1575 |
| 2023-01-04 | 4.87 | $5.20 | 1150 |
| 2023-01-03 | 4.87 | $5.04 | 2563 |
| 2022-12-30 | 4.92 | $4.63 | 3025 |
| 2022-12-29 | 5.13 | $4.58 | 9575 |
| 2022-12-28 | 5.41 | $4.72 | 4925 |
| 2022-12-27 | 5.72 | $4.80 | 9763 |
| 2022-12-23 | 6.08 | $5.05 | 10813 |
| 2022-12-22 | 6.45 | $6.24 | 2963 |
| 2022-12-21 | 6.53 | $6.26 | 3988 |
| 2022-12-20 | 6.62 | $6.26 | 4863 |
| 2022-12-19 | 6.74 | $6.35 | 1500 |
| 2022-12-16 | 6.87 | $6.56 | 10775 |
| 2022-12-15 | 6.96 | $5.68 | 375 |
| 2022-12-14 | 7.35 | $6.21 | 8738 |
| 2022-12-13 | 7.67 | $7.68 | 3025 |
| 2022-12-12 | 7.60 | $7.23 | 4200 |
| 2022-12-09 | 7.65 | $7.76 | 713 |
| 2022-12-08 | 7.55 | $7.38 | 5800 |
| 2022-12-07 | 7.55 | $8.00 | 6888 |
| 2022-12-06 | 7.36 | $7.22 | 8888 |
| 2022-12-05 | 7.38 | $6.90 | 3563 |
| 2022-12-02 | 7.52 | $6.96 | 6175 |
| 2022-12-01 | 7.67 | $8.24 | 2813 |
| 2022-11-30 | 7.46 | $8.88 | 7550 |
| 2022-11-29 | 7.01 | $7.64 | 6813 |
| 2022-11-28 | 6.87 | $7.36 | 5463 |
| 2022-11-25 | 6.80 | $7.92 | 5963 |
| 2022-11-23 | 6.57 | $7.60 | 6350 |
| 2022-11-22 | 6.40 | $7.29 | 7375 |
| 2022-11-21 | 6.31 | $6.88 | 2388 |
| 2022-11-18 | 6.37 | $6.94 | 488 |
| 2022-11-17 | 6.44 | $6.56 | 5163 |
| 2022-11-16 | 6.68 | $7.44 | 863 |
| 2022-11-15 | 6.73 | $7.68 | 4800 |
| 2022-11-14 | 6.74 | $7.52 | 9563 |
| 2022-11-11 | 6.84 | $7.20 | 5350 |
| 2022-11-10 | 7.10 | $8.00 | 1300 |
| 2022-11-09 | 7.20 | $8.00 | 900 |
| 2022-11-08 | 7.36 | $8.65 | 1488 |
| 2022-11-07 | 7.40 | $8.96 | 313 |
| 2022-11-04 | 7.38 | $9.06 | 413 |
| 2022-11-03 | 7.38 | $8.40 | 2888 |
| 2022-11-02 | 7.63 | $8.60 | 1500 |
| 2022-11-01 | 7.93 | $9.20 | 838 |
| 2022-10-31 | 8.15 | $9.60 | 2413 |
| 2022-10-28 | 8.35 | $11.20 | 2738 |
| 2022-10-27 | 8.15 | $10.80 | 3150 |
| 2022-10-26 | 8.09 | $9.92 | 2425 |
| 2022-10-25 | 8.35 | $10.96 | 6338 |
| 2022-10-24 | 8.42 | $9.08 | 3588 |
| 2022-10-21 | 9.16 | $8.00 | 26275 |
| 2022-10-20 | 10.48 | $11.04 | 1175 |
| 2022-10-19 | 11.18 | $10.72 | 3188 |
| 2022-10-18 | 12.21 | $11.60 | 5925 |
| 2022-10-17 | 13.24 | $13.20 | 925 |
| 2022-10-14 | 14.04 | $12.40 | 5488 |
| 2022-10-13 | 15.33 | $15.28 | 10800 |
| 2022-10-12 | 16.04 | $13.76 | 2063 |
| 2022-10-11 | 17.42 | $16.28 | 15300 |
| 2022-10-10 | 18.35 | $15.36 | 1125 |
| 2022-10-07 | 19.81 | $15.44 | 4788 |
| 2022-10-06 | 21.58 | $19.92 | 4313 |
| 2022-10-05 | 22.34 | $20.08 | 1150 |
| 2022-10-04 | 23.22 | $21.84 | 4113 |
| 2022-10-03 | 23.74 | $23.92 | 963 |
| 2022-09-30 | 23.73 | $23.12 | 2325 |
| 2022-09-29 | 23.96 | $23.04 | 1725 |
| 2022-09-28 | 24.27 | $23.20 | 413 |
| 2022-09-27 | 24.59 | $23.76 | 600 |
| 2022-09-26 | 24.79 | $23.60 | 1125 |
| 2022-09-23 | 25.09 | $24.00 | 2600 |
| 2022-09-22 | 25.31 | $23.60 | 1000 |
| 2022-09-21 | 25.70 | $24.56 | 725 |
| 2022-09-20 | 25.86 | $24.24 | 650 |
| 2022-09-19 | 26.12 | $25.12 | 2200 |
| 2022-09-16 | 26.15 | $24.96 | 3438 |
| 2022-09-15 | 26.22 | $26.16 | 2275 |
| 2022-09-14 | 25.90 | $26.96 | 5788 |
| 2022-09-13 | 25.23 | $26.44 | 4588 |
| 2022-09-12 | 24.56 | $26.24 | 2000 |
| 2022-09-09 | 23.79 | $26.88 | 3163 |
| 2022-09-08 | 22.64 | $24.72 | 2750 |
| 2022-09-07 | 21.92 | $25.36 | 4000 |
| 2022-09-06 | 20.85 | $22.32 | 863 |
| 2022-09-02 | 20.51 | $21.04 | 938 |
| 2022-09-01 | 20.51 | $19.20 | 6538 |
| 2022-08-31 | 21.10 | $20.00 | 4238 |
| 2022-08-30 | 21.58 | $20.48 | 6600 |
| 2022-08-29 | 22.03 | $22.56 | 2938 |
| 2022-08-26 | 21.91 | $23.68 | 5300 |
| 2022-08-25 | 21.42 | $22.96 | 6200 |
| 2022-08-24 | 21.06 | $21.92 | 2138 |
| 2022-08-23 | 20.96 | $21.36 | 1850 |
| 2022-08-22 | 21.02 | $20.72 | 2350 |
| 2022-08-19 | 21.32 | $21.52 | 1875 |
| 2022-08-18 | 21.44 | $21.12 | 1750 |
| 2022-08-17 | 21.72 | $20.96 | 4050 |
| 2022-08-16 | 22.13 | $20.96 | 6038 |
| 2022-08-15 | 22.63 | $20.88 | 7738 |
| 2022-08-12 | 23.27 | $20.08 | 9988 |
| 2022-08-11 | 24.30 | $22.64 | 3013 |
| 2022-08-10 | 24.74 | $22.96 | 4638 |
| 2022-08-09 | 25.16 | $24.48 | 5263 |
| 2022-08-08 | 25.18 | $23.76 | 7063 |
| 2022-08-05 | 25.41 | $24.64 | 8575 |
| 2022-08-04 | 25.40 | $25.04 | 10175 |
| 2022-08-03 | 25.24 | $23.76 | 11588 |
| 2022-08-02 | 25.43 | $23.84 | 3375 |
| 2022-08-01 | 25.61 | $24.16 | 1888 |
| 2022-07-29 | 25.70 | $25.04 | 1363 |
| 2022-07-28 | 25.52 | $24.96 | 12425 |
| 2022-07-27 | 25.29 | $23.12 | 8625 |
| 2022-07-26 | 25.57 | $23.84 | 7288 |
| 2022-07-25 | 25.65 | $23.76 | 8600 |
| 2022-07-22 | 25.74 | $26.00 | 2775 |
| 2022-07-21 | 25.11 | $25.52 | 1363 |
| 2022-07-20 | 24.46 | $24.56 | 4275 |
| 2022-07-19 | 23.95 | $24.24 | 6075 |
| 2022-07-18 | 23.40 | $23.80 | 20963 |
| 2022-07-15 | 22.85 | $24.72 | 6838 |
| 2022-07-14 | 21.86 | $24.72 | 6525 |
| 2022-07-13 | 20.65 | $24.32 | 5963 |
| 2022-07-12 | 19.30 | $23.68 | 10413 |
| 2022-07-11 | 17.85 | $23.36 | 10613 |
| 2022-07-08 | 16.21 | $21.12 | 6375 |
| 2022-07-07 | 14.95 | $19.12 | 3825 |
| 2022-07-06 | 14.08 | $16.48 | 5475 |
| 2022-07-05 | 13.90 | $15.84 | 2063 |
| 2022-07-01 | 13.93 | $15.12 | 6000 |
| 2022-06-30 | 14.26 | $15.52 | 17238 |
| 2022-06-29 | 14.58 | $12.00 | 19888 |
| 2022-06-28 | 16.14 | $14.08 | 7263 |
| 2022-06-27 | 17.42 | $15.60 | 3063 |
| 2022-06-24 | 18.56 | $16.00 | 24925 |
| 2022-06-23 | 19.84 | $15.20 | 11975 |
| 2022-06-22 | 21.69 | $17.52 | 2413 |
| 2022-06-21 | 23.23 | $19.28 | 8113 |
| 2022-06-17 | 24.55 | $21.20 | 15838 |
| 2022-06-16 | 25.56 | $23.92 | 4575 |
| 2022-06-15 | 25.92 | $24.16 | 7988 |
| 2022-06-14 | 26.27 | $27.04 | 8188 |
| 2022-06-13 | 25.78 | $26.16 | 14088 |
| 2022-06-10 | 25.44 | $27.76 | 4500 |
| 2022-06-09 | 24.53 | $26.16 | 4775 |
| 2022-06-08 | 23.92 | $25.60 | 4513 |
| 2022-06-07 | 23.36 | $22.80 | 5175 |
| 2022-06-06 | 23.57 | $23.76 | 6663 |
| 2022-06-03 | 23.53 | $23.60 | 1425 |
| 2022-06-02 | 23.54 | $23.84 | 2750 |
| 2022-06-01 | 23.48 | $23.44 | 5000 |
| 2022-05-31 | 23.55 | $23.92 | 6113 |
| 2022-05-27 | 23.50 | $24.00 | 5250 |
| 2022-05-26 | 23.42 | $22.96 | 6150 |
| 2022-05-25 | 23.67 | $23.92 | 8738 |
| 2022-05-24 | 23.68 | $23.52 | 1988 |
| 2022-05-23 | 23.84 | $23.52 | 6413 |
| 2022-05-20 | 24.05 | $23.68 | 9738 |
| 2022-05-19 | 24.26 | $24.32 | 1375 |
| 2022-05-18 | 24.34 | $23.52 | 4325 |
| 2022-05-17 | 24.70 | $24.00 | 21675 |
| 2022-05-16 | 25.00 | $23.36 | 12113 |
| 2022-05-13 | 25.59 | $24.08 | 5775 |
| 2022-05-12 | 26.08 | $24.00 | 2150 |
| 2022-05-11 | 26.71 | $25.76 | 9750 |
| 2022-05-10 | 26.94 | $26.88 | 6688 |
| 2022-05-09 | 26.86 | $26.80 | 9875 |
| 2022-05-06 | 26.79 | $26.72 | 6425 |
| 2022-05-05 | 26.74 | $26.80 | 4025 |
| 2022-05-04 | 26.66 | $27.84 | 7013 |
| 2022-05-03 | 26.24 | $26.64 | 9763 |
| 2022-05-02 | 26.13 | $25.84 | 8325 |
| 2022-04-29 | 26.26 | $25.12 | 12650 |
| 2022-04-28 | 26.67 | $27.20 | 7913 |
| 2022-04-27 | 26.52 | $26.08 | 6288 |
| 2022-04-26 | 26.71 | $24.88 | 10400 |
| 2022-04-25 | 27.34 | $26.60 | 11950 |
| 2022-04-22 | 27.58 | $27.84 | 6188 |
| 2022-04-21 | 27.50 | $28.08 | 6275 |
| 2022-04-20 | 27.34 | $28.48 | 6150 |
| 2022-04-19 | 27.04 | $26.80 | 5088 |
| 2022-04-18 | 27.23 | $25.04 | 14825 |
| 2022-04-14 | 28.04 | $26.40 | 11650 |
| 2022-04-13 | 28.63 | $26.80 | 5488 |
| 2022-04-12 | 29.24 | $26.40 | 6513 |
| 2022-04-11 | 30.12 | $26.48 | 12300 |
| 2022-04-08 | 31.19 | $25.92 | 10338 |
| 2022-04-07 | 32.68 | $29.84 | 10825 |
| 2022-04-06 | 33.25 | $29.44 | 13575 |
| 2022-04-05 | 34.08 | $32.00 | 10100 |
| 2022-04-04 | 34.27 | $32.32 | 17600 |
| 2022-04-01 | 34.39 | $36.40 | 27000 |
| 2022-03-31 | 33.25 | $31.36 | 12113 |
| 2022-03-30 | 33.45 | $32.16 | 9700 |
| 2022-03-29 | 33.44 | $32.08 | 12900 |
| 2022-03-28 | 33.46 | $32.56 | 14600 |
| 2022-03-25 | 33.35 | $33.84 | 16525 |
| 2022-03-24 | 32.81 | $37.28 | 33725 |
| 2022-03-23 | 31.09 | $39.76 | 72088 |
| 2022-03-22 | 28.24 | $36.88 | 69988 |
| 2022-03-21 | 25.74 | $37.36 | 397200 |
| 2022-03-18 | 22.62 | $24.24 | 299738 |
| 2022-03-17 | 23.06 | $22.64 | 100738 |
| 2022-03-16 | 24.23 | $22.96 | 29450 |
| 2022-03-15 | 25.65 | $24.72 | 18738 |
| 2022-03-14 | 26.94 | $24.96 | 28275 |
| 2022-03-11 | 28.55 | $30.00 | 33438 |
| 2022-03-10 | 29.01 | $28.64 | 20550 |
| 2022-03-09 | 30.12 | $30.32 | 21338 |
| 2022-03-08 | 31.05 | $29.84 | 19663 |
| 2022-03-07 | 32.45 | $29.20 | 20613 |
| 2022-03-04 | 34.46 | $32.48 | 17450 |
| 2022-03-03 | 35.99 | $35.76 | 23125 |
| 2022-03-02 | 36.91 | $36.32 | 14688 |
| 2022-03-01 | 37.97 | $38.56 | 10338 |
| 2022-02-28 | 38.65 | $39.60 | 3700 |
| 2022-02-25 | 39.26 | $39.36 | 4400 |
| 2022-02-24 | 40.20 | $41.76 | 19913 |
| 2022-02-23 | 40.70 | $39.68 | 12175 |
| 2022-02-22 | 42.09 | $42.88 | 14275 |
| 2022-02-18 | 42.89 | $44.64 | 7675 |
| 2022-02-17 | 43.44 | $43.60 | 18550 |
| 2022-02-16 | 44.57 | $46.96 | 19238 |
| 2022-02-15 | 45.02 | $48.72 | 39338 |
| 2022-02-14 | 45.15 | $47.36 | 23038 |
| 2022-02-11 | 45.88 | $50.24 | 9588 |
| 2022-02-10 | 46.03 | $50.00 | 22388 |
| 2022-02-09 | 46.45 | $54.32 | 16950 |
| 2022-02-08 | 45.77 | $57.28 | 36038 |
| 2022-02-07 | 44.21 | $56.00 | 36750 |
| 2022-02-04 | 42.92 | $53.12 | 12675 |
| 2022-02-03 | 42.51 | $48.00 | 8088 |
| 2022-02-02 | 43.89 | $53.76 | 7750 |
| 2022-02-01 | 44.02 | $56.80 | 7763 |
| 2022-01-31 | 43.49 | $55.52 | 13613 |
| 2022-01-28 | 43.57 | $52.64 | 11388 |
| 2022-01-27 | 44.89 | $50.48 | 23650 |
| 2022-01-26 | 47.52 | $53.28 | 14088 |
| 2022-01-25 | 50.17 | $51.12 | 13688 |
| 2022-01-24 | 54.42 | $54.88 | 13263 |
| 2022-01-21 | 58.74 | $58.24 | 16338 |
| 2022-01-20 | 63.25 | $59.20 | 29175 |
| 2022-01-19 | 68.75 | $59.28 | 28625 |
| 2022-01-18 | 75.70 | $65.76 | 29463 |
| 2022-01-14 | 82.36 | $77.68 | 31850 |
| 2022-01-13 | 86.93 | $83.68 | 12850 |
| 2022-01-12 | 90.80 | $84.80 | 21688 |
| 2022-01-11 | 95.34 | $90.32 | 15513 |
| 2022-01-10 | 99.29 | $91.12 | 17663 |
| 2022-01-07 | 103.99 | $95.52 | 8450 |
| 2022-01-06 | 108.43 | $98.56 | 22000 |
| 2022-01-05 | 112.98 | $106.64 | 18638 |
| 2022-01-04 | 116.03 | $110.16 | 15000 |
| 2022-01-03 | 118.68 | $114.64 | 15713 |
| 2021-12-31 | 120.52 | $112.24 | 20113 |
| 2021-12-30 | 123.54 | $115.20 | 13250 |
| 2021-12-29 | 126.28 | $121.28 | 18875 |
| 2021-12-28 | 127.67 | $125.44 | 10350 |
| 2021-12-27 | 128.03 | $133.36 | 13163 |
| 2021-12-23 | 125.92 | $133.36 | 27113 |
| 2021-12-22 | 123.33 | $133.76 | 31013 |
| 2021-12-21 | 120.05 | $124.16 | 53538 |
| 2021-12-20 | 119.10 | $119.36 | 68188 |
| 2021-12-17 | 119.47 | $133.76 | 417650 |
| 2021-12-16 | 115.40 | $105.04 | 150500 |
| 2021-12-15 | 119.56 | $116.72 | 54413 |
| 2021-12-14 | 120.97 | $118.80 | 32650 |
| 2021-12-13 | 122.03 | $125.04 | 25838 |
| 2021-12-10 | 121.35 | $129.28 | 13525 |
| 2021-12-09 | 119.20 | $128.40 | 26663 |
| 2021-12-08 | 116.89 | $125.68 | 17125 |
| 2021-12-07 | 114.96 | $121.36 | 17663 |
| 2021-12-06 | 114.04 | $113.76 | 24100 |
| 2021-12-03 | 115.38 | $107.68 | 18913 |
| 2021-12-02 | 118.99 | $113.84 | 26700 |
| 2021-12-01 | 121.47 | $118.00 | 8550 |
| 2021-11-30 | 123.19 | $118.32 | 8588 |
| 2021-11-29 | 125.19 | $120.08 | 12138 |
| 2021-11-26 | 127.05 | $119.44 | 4800 |
| 2021-11-24 | 129.50 | $122.32 | 21250 |
| 2021-11-23 | 131.51 | $124.24 | 13800 |
| 2021-11-22 | 133.30 | $126.96 | 9113 |
| 2021-11-19 | 134.52 | $127.60 | 12250 |
| 2021-11-18 | 135.71 | $126.96 | 11225 |
| 2021-11-17 | 137.25 | $128.40 | 12750 |
| 2021-11-16 | 138.53 | $127.76 | 7975 |
| 2021-11-15 | 140.14 | $127.76 | 14325 |
| 2021-11-12 | 141.92 | $134.00 | 15950 |
| 2021-11-11 | 141.93 | $138.56 | 6813 |
| 2021-11-10 | 140.29 | $138.72 | 3788 |
| 2021-11-09 | 138.03 | $136.32 | 9375 |
| 2021-11-08 | 135.82 | $138.56 | 14700 |
| 2021-11-05 | 132.23 | $138.64 | 14888 |
| 2021-11-04 | 127.64 | $141.44 | 18838 |
| 2021-11-03 | 120.99 | $129.04 | 19825 |
| 2021-11-02 | 116.68 | $122.88 | 9388 |
| 2021-11-01 | 113.27 | $121.68 | 16125 |
| 2021-10-29 | 109.39 | $119.20 | 14325 |
| 2021-10-28 | 105.38 | $108.00 | 5125 |
| 2021-10-27 | 103.99 | $106.00 | 3113 |
| 2021-10-26 | 102.87 | $104.32 | 2725 |
| 2021-10-25 | 102.01 | $103.44 | 5750 |
| 2021-10-22 | 101.20 | $101.76 | 7175 |
| 2021-10-21 | 100.71 | $102.00 | 10088 |
| 2021-10-20 | 100.00 | $103.20 | 5513 |
| 2021-10-19 | 98.73 | $102.64 | 5975 |
| 2021-10-18 | 97.34 | $99.60 | 2050 |
| 2021-10-15 | 96.59 | $96.48 | 1050 |
| 2021-10-14 | 96.65 | $99.20 | 1375 |
| 2021-10-13 | 95.85 | $98.40 | 3250 |
| 2021-10-12 | 95.12 | $96.00 | 2800 |
| 2021-10-11 | 94.99 | $95.28 | 900 |
| 2021-10-08 | 95.04 | $92.00 | 1600 |
| 2021-10-07 | 96.13 | $92.24 | 2163 |
| 2021-10-06 | 97.37 | $94.24 | 3813 |
| 2021-10-05 | 98.22 | $92.00 | 3938 |
| 2021-10-04 | 99.92 | $94.48 | 1025 |
| 2021-10-01 | 101.16 | $94.00 | 1463 |
| 2021-09-30 | 102.76 | $89.52 | 6700 |
| 2021-09-29 | 106.04 | $98.80 | 9175 |
| 2021-09-28 | 106.99 | $101.92 | 4025 |
| 2021-09-27 | 107.05 | $100.72 | 4813 |
| 2021-09-24 | 107.37 | $103.60 | 4100 |
| 2021-09-23 | 106.71 | $103.24 | 6900 |
| 2021-09-22 | 105.88 | $104.80 | 4350 |
| 2021-09-21 | 104.23 | $104.72 | 10425 |
| 2021-09-20 | 102.10 | $98.08 | 11100 |
| 2021-09-17 | 101.48 | $106.72 | 89863 |
| 2021-09-16 | 97.85 | $97.60 | 16600 |
| 2021-09-15 | 96.18 | $96.64 | 15038 |
| 2021-09-14 | 94.35 | $94.00 | 7050 |
| 2021-09-13 | 92.84 | $93.44 | 7725 |
| 2021-09-10 | 91.07 | $97.60 | 15125 |
| 2021-09-09 | 87.50 | $89.04 | 8363 |
| 2021-09-08 | 85.78 | $86.80 | 4913 |
| 2021-09-07 | 84.33 | $78.48 | 14150 |
| 2021-09-03 | 85.12 | $93.52 | 23825 |
| 2021-09-02 | 81.26 | $101.60 | 36838 |
| 2021-09-01 | 73.97 | $89.44 | 29213 |
| 2021-08-31 | 68.93 | $76.72 | 13963 |
| 2021-08-30 | 66.84 | $74.40 | 22325 |
| 2021-08-27 | 65.08 | $76.00 | 16838 |
| 2021-08-26 | 62.51 | $70.00 | 14000 |
| 2021-08-25 | 61.36 | $59.92 | 15850 |
| 2021-08-24 | 63.25 | $59.20 | 32963 |
| 2021-08-23 | 65.88 | $63.84 | 5913 |
| 2021-08-20 | 67.70 | $69.20 | 10675 |
| 2021-08-19 | 68.30 | $54.48 | 18138 |
| 2021-08-18 | 73.76 | $66.48 | 13300 |
| 2021-08-17 | 76.66 | $72.00 | 6125 |
| 2021-08-16 | 78.47 | $77.12 | 10988 |
| 2021-08-13 | 79.07 | $81.92 | 1500 |
| 2021-08-12 | 78.30 | $85.60 | 1763 |
| 2021-08-11 | 76.22 | $78.80 | 1888 |
| 2021-08-10 | 75.86 | $81.20 | 1250 |
| 2021-08-09 | 74.71 | $76.40 | 1875 |
| 2021-08-06 | 74.87 | $74.08 | 1288 |
| 2021-08-05 | 75.85 | $78.00 | 1863 |
| 2021-08-04 | 75.84 | $76.00 | 913 |
| 2021-08-03 | 76.52 | $77.04 | 1325 |
| 2021-08-02 | 77.06 | $76.24 | 725 |
| 2021-07-30 | 78.01 | $78.80 | 363 |
| 2021-07-29 | 78.40 | $78.80 | 713 |
| 2021-07-28 | 78.91 | $79.20 | 950 |
| 2021-07-27 | 79.45 | $80.40 | 225 |
| 2021-07-26 | 79.76 | $80.08 | 1125 |
| 2021-07-23 | 80.27 | $81.36 | 163 |
| 2021-07-22 | 80.53 | $80.00 | 1200 |
| 2021-07-21 | 81.30 | $80.00 | 1725 |
| 2021-07-20 | 82.26 | $79.20 | 1350 |
| 2021-07-19 | 83.71 | $78.14 | 1050 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.94
2026-07-16
Close Price
$0.88
Vol: 310869
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.81
Average
46.74
Maximum
77.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.94 | $0.88 | 310869 |
| 2026-07-15 | 43.99 | $1.05 | 167155 |
| 2026-07-14 | 49.67 | $1.16 | 98200 |
| 2026-07-13 | 45.41 | $1.09 | 125737 |
| 2026-07-10 | 49.39 | $1.16 | 54732 |
| 2026-07-09 | 51.85 | $1.20 | 121130 |
| 2026-07-08 | 50.68 | $1.18 | 260500 |
| 2026-07-07 | 52.50 | $1.21 | 404500 |
| 2026-07-06 | 51.39 | $1.19 | 425100 |
| 2026-07-02 | 50.85 | $1.18 | 12.6M |
| 2026-07-01 | 49.24 | $1.15 | 82543 |
| 2026-06-30 | 44.64 | $1.07 | 50000 |
| 2026-06-29 | 44.03 | $1.06 | 108300 |
| 2026-06-26 | 45.93 | $1.10 | 119185 |
| 2026-06-25 | 45.37 | $1.09 | 111100 |
| 2026-06-24 | 41.34 | $1.02 | 72500 |
| 2026-06-23 | 41.75 | $1.03 | 90900 |
| 2026-06-22 | 43.00 | $1.06 | 154729 |
| 2026-06-18 | 44.68 | $1.10 | 169234 |
| 2026-06-17 | 45.96 | $1.13 | 62800 |
| 2026-06-16 | 46.81 | $1.15 | 57341 |
| 2026-06-15 | 48.52 | $1.19 | 78876 |
| 2026-06-12 | 46.67 | $1.15 | 57393 |
| 2026-06-11 | 48.32 | $1.19 | 78700 |
| 2026-06-10 | 51.33 | $1.26 | 107221 |
| 2026-06-09 | 46.83 | $1.16 | 68700 |
| 2026-06-08 | 46.36 | $1.15 | 89875 |
| 2026-06-05 | 50.62 | $1.25 | 171300 |
| 2026-06-04 | 52.93 | $1.30 | 194825 |
| 2026-06-03 | 48.46 | $1.20 | 83800 |
| 2026-06-02 | 51.23 | $1.26 | 74900 |
| 2026-06-01 | 52.18 | $1.28 | 282527 |
| 2026-05-29 | 52.18 | $1.28 | 203773 |
| 2026-05-28 | 50.95 | $1.25 | 154301 |
| 2026-05-27 | 50.55 | $1.24 | 172852 |
| 2026-05-26 | 45.94 | $1.13 | 88703 |
| 2026-05-22 | 47.47 | $1.17 | 84526 |
| 2026-05-21 | 48.23 | $1.19 | 177840 |
| 2026-05-20 | 45.31 | $1.12 | 82187 |
| 2026-05-19 | 44.45 | $1.10 | 80300 |
| 2026-05-18 | 47.63 | $1.19 | 185500 |
| 2026-05-15 | 46.82 | $1.17 | 104160 |
| 2026-05-14 | 52.12 | $1.31 | 174609 |
| 2026-05-13 | 47.26 | $1.19 | 141186 |
| 2026-05-12 | 45.51 | $1.15 | 125900 |
| 2026-05-11 | 47.38 | $1.20 | 207447 |
| 2026-05-08 | 50.96 | $1.29 | 185227 |
| 2026-05-07 | 48.92 | $1.24 | 299224 |
| 2026-05-06 | 47.69 | $1.21 | 207000 |
| 2026-05-05 | 49.59 | $1.26 | 168010 |
| 2026-05-04 | 51.54 | $1.31 | 449800 |
| 2026-05-01 | 45.87 | $1.17 | 146500 |
| 2026-04-30 | 47.77 | $1.22 | 67575 |
| 2026-04-29 | 44.72 | $1.15 | 93400 |
| 2026-04-28 | 45.08 | $1.16 | 128347 |
| 2026-04-27 | 47.60 | $1.23 | 208827 |
| 2026-04-24 | 47.97 | $1.24 | 118911 |
| 2026-04-23 | 46.81 | $1.21 | 113400 |
| 2026-04-22 | 52.77 | $1.37 | 297000 |
| 2026-04-21 | 48.90 | $1.27 | 142038 |
| 2026-04-20 | 45.06 | $1.18 | 104724 |
| 2026-04-17 | 44.18 | $1.16 | 125200 |
| 2026-04-16 | 43.31 | $1.14 | 165032 |
| 2026-04-15 | 44.63 | $1.18 | 150128 |
| 2026-04-14 | 39.84 | $1.07 | 163140 |
| 2026-04-13 | 37.99 | $1.03 | 161500 |
| 2026-04-10 | 37.99 | $1.03 | 253872 |
| 2026-04-09 | 35.46 | $0.97 | 456712 |
| 2026-04-08 | 39.13 | $1.11 | 262144 |
| 2026-04-07 | 39.99 | $1.14 | 196010 |
| 2026-04-06 | 42.67 | $1.23 | 127915 |
| 2026-04-02 | 41.43 | $1.20 | 174680 |
| 2026-04-01 | 38.91 | $1.14 | 356617 |
| 2026-03-31 | 43.67 | $1.30 | 329730 |
| 2026-03-30 | 41.10 | $1.24 | 213830 |
| 2026-03-27 | 40.24 | $1.22 | 263800 |
| 2026-03-26 | 41.39 | $1.26 | 171300 |
| 2026-03-25 | 43.77 | $1.34 | 63037 |
| 2026-03-24 | 43.77 | $1.34 | 290090 |
| 2026-03-23 | 47.80 | $1.47 | 327700 |
| 2026-03-20 | 43.63 | $1.36 | 183998 |
| 2026-03-19 | 45.19 | $1.41 | 202500 |
| 2026-03-18 | 46.13 | $1.44 | 110747 |
| 2026-03-17 | 46.44 | $1.45 | 403962 |
| 2026-03-16 | 47.95 | $1.50 | 219615 |
| 2026-03-13 | 48.55 | $1.52 | 178901 |
| 2026-03-12 | 51.62 | $1.62 | 233518 |
| 2026-03-11 | 51.93 | $1.63 | 480200 |
| 2026-03-10 | 47.40 | $1.48 | 129409 |
| 2026-03-09 | 49.47 | $1.55 | 222600 |
| 2026-03-06 | 49.16 | $1.54 | 492700 |
| 2026-03-05 | 50.01 | $1.57 | 889149 |
| 2026-03-04 | 53.84 | $1.70 | 232100 |
| 2026-03-03 | 55.07 | $1.74 | 287505 |
| 2026-03-02 | 53.03 | $1.66 | 150022 |
| 2026-02-27 | 53.03 | $1.66 | 133444 |
| 2026-02-26 | 57.12 | $1.80 | 378214 |
| 2026-02-25 | 50.05 | $1.53 | 310609 |
| 2026-02-24 | 46.98 | $1.43 | 285832 |
| 2026-02-23 | 45.38 | $1.38 | 552619 |
| 2026-02-20 | 45.38 | $1.38 | 227012 |
| 2026-02-19 | 48.83 | $1.51 | 340600 |
| 2026-02-18 | 50.81 | $1.58 | 167226 |
| 2026-02-17 | 55.04 | $1.72 | 191825 |
| 2026-02-13 | 55.67 | $1.74 | 309100 |
| 2026-02-12 | 53.66 | $1.66 | 383807 |
| 2026-02-11 | 55.15 | $1.71 | 310026 |
| 2026-02-10 | 58.54 | $1.82 | 294800 |
| 2026-02-09 | 58.32 | $1.81 | 429700 |
| 2026-02-06 | 57.67 | $1.78 | 508100 |
| 2026-02-05 | 59.72 | $1.85 | 1.1M |
| 2026-02-04 | 56.13 | $1.68 | 635102 |
| 2026-02-03 | 56.41 | $1.69 | 586215 |
| 2026-02-02 | 57.79 | $1.74 | 1.5M |
| 2026-01-30 | 58.88 | $1.78 | 17.2M |
| 2026-01-29 | 53.69 | $1.53 | 1.8M |
| 2026-01-28 | 51.36 | $1.43 | 606541 |
| 2026-01-27 | 53.67 | $1.52 | 791900 |
| 2026-01-26 | 58.38 | $1.69 | 816926 |
| 2026-01-23 | 59.85 | $1.74 | 1.2M |
| 2026-01-22 | 56.97 | $1.60 | 2.4M |
| 2026-01-21 | 54.53 | $1.49 | 2.1M |
| 2026-01-20 | 52.93 | $1.42 | 3.3M |
| 2026-01-16 | 55.32 | $1.51 | 12.9M |
| 2026-01-15 | 61.15 | $1.71 | 295.1M |
| 2026-01-14 | 39.36 | $0.99 | 110221 |
| 2026-01-13 | 39.58 | $1.00 | 154900 |
| 2026-01-12 | 38.93 | $0.99 | 237912 |
| 2026-01-09 | 38.23 | $0.97 | 173855 |
| 2026-01-08 | 39.83 | $1.03 | 88280 |
| 2026-01-07 | 40.36 | $1.05 | 204100 |
| 2026-01-06 | 41.93 | $1.11 | 69119 |
| 2026-01-05 | 41.93 | $1.11 | 314300 |
| 2026-01-02 | 37.03 | $0.98 | 114200 |
| 2025-12-31 | 32.89 | $0.87 | 173700 |
| 2025-12-30 | 32.44 | $0.86 | 231630 |
| 2025-12-29 | 32.81 | $0.88 | 353955 |
| 2025-12-26 | 33.95 | $0.94 | 189015 |
| 2025-12-24 | 35.66 | $1.03 | 139444 |
| 2025-12-23 | 31.83 | $0.93 | 261112 |
| 2025-12-22 | 31.62 | $0.92 | 447700 |
| 2025-12-19 | 30.81 | $0.90 | 442015 |
| 2025-12-18 | 30.98 | $0.91 | 373236 |
| 2025-12-17 | 31.66 | $0.96 | 78305 |
| 2025-12-16 | 31.88 | $0.97 | 416000 |
| 2025-12-15 | 32.61 | $1.02 | 554862 |
| 2025-12-12 | 33.95 | $1.11 | 669605 |
| 2025-12-11 | 33.37 | $1.09 | 479400 |
| 2025-12-10 | 34.37 | $1.16 | 273135 |
| 2025-12-09 | 35.37 | $1.23 | 234544 |
| 2025-12-08 | 35.12 | $1.22 | 385411 |
| 2025-12-05 | 35.38 | $1.24 | 232700 |
| 2025-12-04 | 36.71 | $1.34 | 453748 |
| 2025-12-03 | 37.11 | $1.37 | 731210 |
| 2025-12-02 | 33.46 | $1.21 | 507500 |
| 2025-12-01 | 33.81 | $1.24 | 396133 |
| 2025-11-28 | 34.26 | $1.28 | 532336 |
| 2025-11-26 | 34.60 | $1.31 | 799096 |
| 2025-11-25 | 33.17 | $1.24 | 781200 |
| 2025-11-24 | 31.55 | $1.16 | 861800 |
| 2025-11-21 | 33.27 | $1.34 | 2.2M |
| 2025-11-20 | 37.25 | $1.71 | 63.4M |
| 2025-11-19 | 35.47 | $1.62 | 35013 |
| 2025-11-18 | 36.12 | $1.68 | 160500 |
| 2025-11-17 | 36.44 | $1.71 | 60600 |
| 2025-11-14 | 40.74 | $2.09 | 176671 |
| 2025-11-13 | 37.02 | $1.89 | 470408 |
| 2025-11-12 | 50.20 | $2.77 | 127006 |
| 2025-11-11 | 45.14 | $2.53 | 113345 |
| 2025-11-10 | 41.62 | $2.38 | 134700 |
| 2025-11-07 | 43.38 | $2.48 | 165600 |
| 2025-11-06 | 39.22 | $2.31 | 38810 |
| 2025-11-05 | 40.55 | $2.39 | 16200 |
| 2025-11-04 | 40.88 | $2.41 | 30420 |
| 2025-11-03 | 41.85 | $2.47 | 44200 |
| 2025-10-31 | 44.53 | $2.63 | 32721 |
| 2025-10-30 | 41.65 | $2.50 | 23657 |
| 2025-10-29 | 42.78 | $2.57 | 23724 |
| 2025-10-28 | 44.43 | $2.67 | 23201 |
| 2025-10-27 | 44.43 | $2.67 | 34800 |
| 2025-10-24 | 46.87 | $2.82 | 123737 |
| 2025-10-23 | 40.21 | $2.50 | 22100 |
| 2025-10-22 | 38.62 | $2.43 | 49500 |
| 2025-10-21 | 39.48 | $2.49 | 72100 |
| 2025-10-20 | 40.04 | $2.53 | 57804 |
| 2025-10-17 | 36.82 | $2.38 | 59300 |
| 2025-10-16 | 38.12 | $2.48 | 102617 |
| 2025-10-15 | 40.56 | $2.66 | 262000 |
| 2025-10-14 | 41.25 | $2.71 | 70300 |
| 2025-10-13 | 40.08 | $2.65 | 96636 |
| 2025-10-10 | 38.92 | $2.59 | 36100 |
| 2025-10-09 | 40.66 | $2.73 | 58116 |
| 2025-10-08 | 39.00 | $2.64 | 151745 |
| 2025-10-07 | 41.07 | $2.81 | 95500 |
| 2025-10-06 | 41.69 | $2.86 | 102800 |
| 2025-10-03 | 41.52 | $2.85 | 278900 |
| 2025-10-02 | 42.92 | $2.97 | 89525 |
| 2025-10-01 | 43.16 | $2.99 | 121842 |
| 2025-09-30 | 45.48 | $3.19 | 144260 |
| 2025-09-29 | 47.68 | $3.37 | 339100 |
| 2025-09-26 | 44.87 | $3.17 | 1.2M |
| 2025-09-25 | 37.35 | $2.70 | 165104 |
| 2025-09-24 | 33.10 | $2.47 | 223701 |
| 2025-09-23 | 35.27 | $2.69 | 105000 |
| 2025-09-22 | 35.88 | $2.75 | 124509 |
| 2025-09-19 | 39.81 | $3.11 | 68500 |
| 2025-09-18 | 39.28 | $3.08 | 45817 |
| 2025-09-17 | 37.02 | $2.95 | 36808 |
| 2025-09-16 | 37.02 | $2.95 | 36200 |
| 2025-09-15 | 38.62 | $3.11 | 99902 |
| 2025-09-12 | 32.75 | $2.77 | 71248 |
| 2025-09-11 | 36.45 | $3.15 | 182332 |
| 2025-09-10 | 40.96 | $3.54 | 77400 |
| 2025-09-09 | 41.45 | $3.58 | 35300 |
| 2025-09-08 | 40.59 | $3.53 | 44437 |
| 2025-09-05 | 42.87 | $3.72 | 20448 |
| 2025-09-04 | 45.14 | $3.90 | 29200 |
| 2025-09-03 | 47.68 | $4.09 | 18900 |
| 2025-09-02 | 50.22 | $4.27 | 26200 |
| 2025-08-29 | 53.06 | $4.46 | 3359 |
| 2025-08-28 | 53.81 | $4.51 | 5300 |
| 2025-08-27 | 52.66 | $4.42 | 8110 |
| 2025-08-26 | 52.15 | $4.38 | 20720 |
| 2025-08-25 | 51.28 | $4.31 | 19500 |
| 2025-08-22 | 52.71 | $4.42 | 52000 |
| 2025-08-21 | 47.96 | $4.04 | 7842 |
| 2025-08-20 | 48.57 | $4.09 | 22825 |
| 2025-08-19 | 46.09 | $3.90 | 198049 |
| 2025-08-18 | 47.82 | $4.05 | 87400 |
| 2025-08-15 | 53.25 | $4.48 | 228327 |
| 2025-08-14 | 45.61 | $3.92 | 56001 |
| 2025-08-13 | 47.45 | $4.06 | 81000 |
| 2025-08-12 | 47.71 | $4.08 | 31632 |
| 2025-08-11 | 43.58 | $3.80 | 50200 |
| 2025-08-08 | 39.00 | $3.52 | 11552 |
| 2025-08-07 | 39.11 | $3.53 | 21339 |
| 2025-08-06 | 38.95 | $3.52 | 79500 |
| 2025-08-05 | 39.74 | $3.60 | 30500 |
| 2025-08-04 | 41.24 | $3.75 | 41500 |
| 2025-08-01 | 39.36 | $3.62 | 29605 |
| 2025-07-31 | 42.22 | $3.91 | 130107 |
| 2025-07-30 | 38.09 | $3.63 | 53967 |
| 2025-07-29 | 38.27 | $3.65 | 63242 |
| 2025-07-28 | 41.55 | $3.99 | 100311 |
| 2025-07-25 | 38.46 | $3.78 | 59100 |
| 2025-07-24 | 39.89 | $3.93 | 53500 |
| 2025-07-23 | 42.49 | $4.19 | 78700 |
| 2025-07-22 | 40.65 | $4.06 | 55800 |
| 2025-07-21 | 39.81 | $4.00 | 45434 |
| 2025-07-18 | 39.67 | $3.99 | 17600 |
| 2025-07-17 | 40.54 | $4.09 | 52000 |
| 2025-07-16 | 37.82 | $3.88 | 35243 |
| 2025-07-15 | 38.70 | $3.99 | 82299 |
| 2025-07-14 | 37.95 | $3.93 | 62720 |
| 2025-07-11 | 37.59 | $3.90 | 291200 |
| 2025-07-10 | 41.17 | $4.37 | 209710 |
| 2025-07-09 | 43.34 | $4.63 | 147800 |
| 2025-07-08 | 46.18 | $4.95 | 133100 |
| 2025-07-07 | 45.86 | $4.92 | 73300 |
| 2025-07-03 | 50.57 | $5.42 | 68600 |
| 2025-07-02 | 49.78 | $5.34 | 44029 |
| 2025-07-01 | 49.97 | $5.36 | 65500 |
| 2025-06-30 | 49.34 | $5.29 | 128600 |
| 2025-06-27 | 52.70 | $5.66 | 145714 |
| 2025-06-26 | 51.43 | $5.51 | 287011 |
| 2025-06-25 | 45.36 | $4.86 | 68100 |
| 2025-06-24 | 47.62 | $5.12 | 125073 |
| 2025-06-23 | 43.94 | $4.76 | 41527 |
| 2025-06-20 | 44.86 | $4.87 | 216400 |
| 2025-06-18 | 42.16 | $4.61 | 67330 |
| 2025-06-17 | 43.48 | $4.78 | 151800 |
| 2025-06-16 | 45.14 | $4.99 | 84300 |
| 2025-06-13 | 38.91 | $4.40 | 184023 |
| 2025-06-12 | 41.73 | $4.77 | 250200 |
| 2025-06-11 | 43.18 | $4.95 | 156800 |
| 2025-06-10 | 44.49 | $5.11 | 168730 |
| 2025-06-09 | 45.46 | $5.23 | 104712 |
| 2025-06-06 | 45.46 | $5.23 | 68200 |
| 2025-06-05 | 43.41 | $5.01 | 84121 |
| 2025-06-04 | 45.95 | $5.35 | 27000 |
| 2025-06-03 | 44.03 | $5.14 | 113136 |
| 2025-06-02 | 44.10 | $5.15 | 54500 |
| 2025-05-30 | 46.45 | $5.48 | 74944 |
| 2025-05-29 | 42.94 | $5.08 | 179500 |
| 2025-05-28 | 45.19 | $5.40 | 30900 |
| 2025-05-27 | 45.19 | $5.40 | 106400 |
| 2025-05-23 | 43.00 | $5.14 | 50642 |
| 2025-05-22 | 42.42 | $5.07 | 53900 |
| 2025-05-21 | 43.58 | $5.26 | 141244 |
| 2025-05-20 | 41.41 | $4.99 | 121203 |
| 2025-05-19 | 42.62 | $5.20 | 95033 |
| 2025-05-16 | 43.08 | $5.28 | 83800 |
| 2025-05-15 | 44.25 | $5.49 | 173940 |
| 2025-05-14 | 41.51 | $5.11 | 429886 |
| 2025-05-13 | 41.76 | $5.16 | 276700 |
| 2025-05-12 | 43.50 | $5.50 | 337172 |
| 2025-05-09 | 45.35 | $5.85 | 398833 |
| 2025-05-08 | 45.51 | $5.88 | 310000 |
| 2025-05-07 | 47.06 | $6.18 | 264100 |
| 2025-05-06 | 47.83 | $6.33 | 523656 |
| 2025-05-05 | 50.63 | $6.86 | 456800 |
| 2025-05-02 | 62.41 | $8.66 | 149806 |
| 2025-05-01 | 60.16 | $8.20 | 125157 |
| 2025-04-30 | 57.76 | $7.74 | 169858 |
| 2025-04-29 | 53.85 | $7.06 | 171900 |
| 2025-04-28 | 55.21 | $7.25 | 379300 |
| 2025-04-25 | 56.27 | $7.40 | 173300 |
| 2025-04-24 | 57.17 | $7.53 | 157000 |
| 2025-04-23 | 59.19 | $7.82 | 246406 |
| 2025-04-22 | 61.39 | $8.13 | 146300 |
| 2025-04-21 | 58.86 | $7.59 | 168100 |
| 2025-04-17 | 62.31 | $8.07 | 243808 |
| 2025-04-16 | 61.87 | $7.97 | 189300 |
| 2025-04-15 | 62.08 | $8.00 | 273536 |
| 2025-04-14 | 57.82 | $7.05 | 268500 |
| 2025-04-11 | 50.15 | $5.68 | 107222 |
| 2025-04-10 | 48.85 | $5.48 | 188400 |
| 2025-04-09 | 50.53 | $5.75 | 231036 |
| 2025-04-08 | 50.90 | $5.81 | 301216 |
| 2025-04-07 | 52.79 | $6.12 | 410300 |
| 2025-04-04 | 46.52 | $5.09 | 167000 |
| 2025-04-03 | 44.05 | $4.73 | 589000 |
| 2025-04-02 | 48.74 | $5.52 | 1.0M |
| 2025-04-01 | 43.45 | $4.79 | 331400 |
| 2025-03-31 | 43.81 | $4.85 | 919427 |
| 2025-03-28 | 55.42 | $6.48 | 221200 |
| 2025-03-27 | 54.29 | $6.32 | 156004 |
| 2025-03-26 | 52.05 | $6.01 | 193102 |
| 2025-03-25 | 57.29 | $6.62 | 100244 |
| 2025-03-24 | 56.47 | $6.50 | 163100 |
| 2025-03-21 | 65.18 | $7.38 | 263816 |
| 2025-03-20 | 57.38 | $6.28 | 178200 |
| 2025-03-19 | 49.22 | $5.45 | 269300 |
| 2025-03-18 | 43.80 | $5.01 | 31423 |
| 2025-03-17 | 46.14 | $5.23 | 91243 |
| 2025-03-14 | 39.28 | $4.74 | 140499 |
| 2025-03-13 | 39.47 | $4.76 | 120327 |
| 2025-03-12 | 39.56 | $4.77 | 36103 |
| 2025-03-11 | 39.29 | $4.75 | 17700 |
| 2025-03-10 | 38.90 | $4.72 | 16326 |
| 2025-03-07 | 42.28 | $5.11 | 56117 |
| 2025-03-06 | 39.05 | $4.86 | 87200 |
| 2025-03-05 | 39.30 | $4.89 | 151200 |
| 2025-03-04 | 34.67 | $4.54 | 52300 |
| 2025-03-03 | 32.43 | $4.38 | 49432 |
| 2025-02-28 | 36.94 | $4.98 | 17400 |
| 2025-02-27 | 35.81 | $4.90 | 30316 |
| 2025-02-26 | 36.67 | $5.01 | 14000 |
| 2025-02-25 | 36.75 | $5.02 | 18100 |
| 2025-02-24 | 39.64 | $5.39 | 44526 |
| 2025-02-21 | 40.63 | $5.51 | 70000 |
| 2025-02-20 | 46.08 | $6.11 | 10400 |
| 2025-02-19 | 46.37 | $6.14 | 23601 |
| 2025-02-18 | 51.15 | $6.60 | 11537 |
| 2025-02-14 | 53.90 | $6.84 | 16900 |
| 2025-02-13 | 53.00 | $6.75 | 21622 |
| 2025-02-12 | 52.01 | $6.65 | 25349 |
| 2025-02-11 | 55.33 | $6.95 | 78300 |
| 2025-02-10 | 55.33 | $6.95 | 54000 |
| 2025-02-07 | 56.42 | $7.05 | 56113 |
| 2025-02-06 | 54.02 | $6.77 | 20011 |
| 2025-02-05 | 54.43 | $6.81 | 12000 |
| 2025-02-04 | 55.72 | $6.94 | 3400 |
| 2025-02-03 | 53.96 | $6.72 | 11344 |
| 2025-01-31 | 56.79 | $7.01 | 31700 |
| 2025-01-30 | 59.22 | $7.25 | 22900 |
| 2025-01-29 | 51.38 | $6.30 | 21641 |
| 2025-01-28 | 51.88 | $6.35 | 12700 |
| 2025-01-27 | 50.22 | $6.17 | 9400 |
| 2025-01-24 | 51.25 | $6.28 | 10001 |
| 2025-01-23 | 50.46 | $6.19 | 81500 |
| 2025-01-22 | 48.08 | $5.92 | 17041 |
| 2025-01-21 | 52.23 | $6.39 | 15100 |
| 2025-01-17 | 47.47 | $5.87 | 8221 |
| 2025-01-16 | 48.17 | $5.95 | 23800 |
| 2025-01-15 | 44.26 | $5.55 | 15900 |
| 2025-01-14 | 43.55 | $5.48 | 12119 |
| 2025-01-13 | 43.77 | $5.51 | 40929 |
| 2025-01-10 | 45.65 | $5.76 | 16334 |
| 2025-01-08 | 45.30 | $5.72 | 17748 |
| 2025-01-07 | 47.06 | $5.96 | 36600 |
| 2025-01-06 | 48.33 | $6.13 | 27338 |
| 2025-01-03 | 49.14 | $6.24 | 11506 |
| 2025-01-02 | 44.46 | $5.66 | 20512 |
| 2024-12-31 | 47.01 | $6.02 | 18004 |
| 2024-12-30 | 49.80 | $6.39 | 35129 |
| 2024-12-27 | 46.97 | $6.04 | 17400 |
| 2024-12-26 | 48.92 | $6.30 | 11800 |
| 2024-12-24 | 48.05 | $6.19 | 27545 |
| 2024-12-23 | 49.57 | $6.40 | 44500 |
| 2024-12-20 | 54.49 | $7.03 | 133668 |
| 2024-12-19 | 37.48 | $5.21 | 27600 |
| 2024-12-18 | 42.82 | $5.85 | 18300 |
| 2024-12-17 | 42.21 | $5.80 | 58038 |
| 2024-12-16 | 44.38 | $6.04 | 27700 |
| 2024-12-13 | 44.83 | $6.09 | 68101 |
| 2024-12-12 | 40.79 | $5.74 | 13500 |
| 2024-12-11 | 46.63 | $6.37 | 19600 |
| 2024-12-10 | 47.35 | $6.44 | 57327 |
| 2024-12-09 | 45.77 | $6.30 | 40622 |
| 2024-12-06 | 47.92 | $6.52 | 39200 |
| 2024-12-05 | 35.17 | $5.55 | 24447 |
| 2024-12-04 | 35.77 | $5.62 | 44334 |
| 2024-12-03 | 36.80 | $5.74 | 41000 |
| 2024-12-02 | 36.65 | $5.73 | 62900 |
| 2024-11-29 | 38.83 | $5.99 | 15700 |
| 2024-11-27 | 39.17 | $6.03 | 16347 |
| 2024-11-26 | 39.33 | $6.05 | 73326 |
| 2024-11-25 | 40.37 | $6.18 | 35448 |
| 2024-11-22 | 43.57 | $6.56 | 30323 |
| 2024-11-21 | 45.18 | $6.74 | 37400 |
| 2024-11-20 | 43.98 | $6.63 | 25843 |
| 2024-11-19 | 42.11 | $6.46 | 21100 |
| 2024-11-18 | 45.05 | $6.81 | 47300 |
| 2024-11-15 | 45.65 | $6.88 | 5100 |
| 2024-11-14 | 45.25 | $6.84 | 23300 |
| 2024-11-13 | 46.88 | $7.04 | 23800 |
| 2024-11-12 | 45.96 | $6.94 | 36500 |
| 2024-11-11 | 48.11 | $7.21 | 36000 |
| 2024-11-08 | 55.31 | $8.00 | 43414 |
| 2024-11-07 | 56.32 | $8.10 | 36972 |
| 2024-11-06 | 56.32 | $8.10 | 20600 |
| 2024-11-05 | 56.51 | $8.12 | 35610 |
| 2024-11-04 | 54.20 | $7.80 | 61435 |
| 2024-11-01 | 53.98 | $7.77 | 33700 |
| 2024-10-31 | 48.82 | $7.10 | 41502 |
| 2024-10-30 | 51.26 | $7.40 | 27500 |
| 2024-10-29 | 51.35 | $7.41 | 8946 |
| 2024-10-28 | 47.80 | $6.96 | 24149 |
| 2024-10-25 | 45.80 | $6.72 | 15441 |
| 2024-10-24 | 46.72 | $6.85 | 33000 |
| 2024-10-23 | 47.70 | $6.99 | 22500 |
| 2024-10-22 | 52.17 | $7.59 | 45046 |
| 2024-10-21 | 47.41 | $6.98 | 14200 |
| 2024-10-18 | 47.56 | $7.00 | 18631 |
| 2024-10-17 | 52.78 | $7.67 | 39800 |
| 2024-10-16 | 53.44 | $7.75 | 81900 |
| 2024-10-15 | 42.52 | $6.48 | 19200 |
| 2024-10-14 | 44.97 | $6.79 | 24036 |
| 2024-10-11 | 41.46 | $6.45 | 10100 |
| 2024-10-10 | 38.73 | $6.20 | 20746 |
| 2024-10-09 | 37.17 | $6.06 | 20111 |
| 2024-10-08 | 41.23 | $6.63 | 15600 |
| 2024-10-07 | 42.46 | $6.79 | 19200 |
| 2024-10-04 | 44.11 | $7.00 | 17912 |
| 2024-10-03 | 42.39 | $6.83 | 72300 |
| 2024-10-02 | 35.52 | $6.21 | 14100 |
| 2024-10-01 | 32.69 | $5.98 | 29225 |
| 2024-09-30 | 34.63 | $6.29 | 52443 |
| 2024-09-27 | 35.28 | $6.39 | 41133 |
| 2024-09-26 | 40.25 | $7.09 | 17000 |
| 2024-09-25 | 38.12 | $6.91 | 11302 |
| 2024-09-24 | 36.81 | $6.80 | 15604 |
| 2024-09-23 | 43.20 | $7.61 | 6711 |
| 2024-09-20 | 42.97 | $7.59 | 72218 |
| 2024-09-19 | 42.30 | $7.53 | 12404 |
| 2024-09-18 | 41.97 | $7.50 | 26657 |
| 2024-09-17 | 45.90 | $7.98 | 18909 |
| 2024-09-16 | 46.95 | $8.10 | 46600 |
| 2024-09-13 | 47.55 | $8.17 | 13513 |
| 2024-09-12 | 45.47 | $7.95 | 19698 |
| 2024-09-11 | 47.59 | $8.21 | 16900 |
| 2024-09-10 | 45.16 | $7.95 | 16300 |
| 2024-09-09 | 45.47 | $7.99 | 4000 |
| 2024-09-06 | 43.17 | $7.74 | 5000 |
| 2024-09-05 | 43.31 | $7.76 | 10327 |
| 2024-09-04 | 43.78 | $7.83 | 12700 |
| 2024-09-03 | 44.90 | $8.00 | 7100 |
| 2024-08-30 | 48.20 | $8.48 | 5901 |
| 2024-08-29 | 45.25 | $8.11 | 3792 |
| 2024-08-28 | 44.27 | $7.99 | 3335 |
| 2024-08-27 | 45.30 | $8.15 | 12300 |
| 2024-08-26 | 48.71 | $8.66 | 12745 |
| 2024-08-23 | 44.33 | $8.10 | 49918 |
| 2024-08-22 | 42.93 | $7.93 | 23244 |
| 2024-08-21 | 45.22 | $8.29 | 1608 |
| 2024-08-20 | 44.36 | $8.18 | 24523 |
| 2024-08-19 | 46.38 | $8.50 | 14300 |
| 2024-08-16 | 52.48 | $9.36 | 41400 |
| 2024-08-15 | 53.57 | $9.50 | 105215 |
| 2024-08-14 | 53.57 | $9.50 | 84115 |
| 2024-08-13 | 47.77 | $8.67 | 5426 |
| 2024-08-12 | 44.26 | $8.23 | 10000 |
| 2024-08-09 | 42.76 | $8.05 | 24826 |
| 2024-08-08 | 44.01 | $8.25 | 38500 |
| 2024-08-07 | 40.90 | $7.87 | 12600 |
| 2024-08-06 | 43.69 | $8.33 | 7700 |
| 2024-08-05 | 43.05 | $8.25 | 13722 |
| 2024-08-02 | 44.81 | $8.54 | 4129 |
| 2024-08-01 | 49.36 | $9.23 | 9112 |
| 2024-07-31 | 50.64 | $9.41 | 22336 |
| 2024-07-30 | 48.82 | $9.15 | 4100 |
| 2024-07-29 | 51.16 | $9.49 | 17900 |
| 2024-07-26 | 50.90 | $9.45 | 2900 |
| 2024-07-25 | 49.55 | $9.24 | 2300 |
| 2024-07-24 | 49.86 | $9.29 | 3000 |
| 2024-07-23 | 50.28 | $9.36 | 8500 |
| 2024-07-22 | 53.97 | $9.96 | 6050 |
| 2024-07-19 | 51.96 | $9.60 | 3501 |
| 2024-07-18 | 52.81 | $9.74 | 8647 |
| 2024-07-17 | 58.13 | $10.56 | 5285 |
| 2024-07-16 | 59.24 | $10.72 | 16165 |
| 2024-07-15 | 59.71 | $10.79 | 30796 |
| 2024-07-12 | 54.77 | $9.78 | 21342 |
| 2024-07-11 | 49.60 | $8.89 | 16847 |
| 2024-07-10 | 51.68 | $9.22 | 16129 |
| 2024-07-09 | 52.06 | $9.28 | 14007 |
| 2024-07-08 | 55.52 | $9.82 | 41146 |
| 2024-07-05 | 55.98 | $9.89 | 27500 |
| 2024-07-03 | 55.98 | $9.89 | 4746 |
| 2024-07-02 | 55.41 | $9.77 | 28079 |
| 2024-07-01 | 56.75 | $10.00 | 26232 |
| 2024-06-28 | 58.99 | $10.38 | 29985 |
| 2024-06-27 | 56.82 | $9.87 | 46785 |
| 2024-06-26 | 51.99 | $8.85 | 23217 |
| 2024-06-25 | 47.39 | $8.01 | 15575 |
| 2024-06-24 | 48.12 | $8.15 | 32033 |
| 2024-06-21 | 53.18 | $9.06 | 31979 |
| 2024-06-20 | 55.37 | $9.42 | 26938 |
| 2024-06-18 | 60.49 | $10.20 | 22641 |
| 2024-06-17 | 73.70 | $11.79 | 76114 |
| 2024-06-14 | 70.51 | $10.96 | 14034 |
| 2024-06-13 | 67.68 | $10.33 | 56342 |
| 2024-06-12 | 54.32 | $8.31 | 6977 |
| 2024-06-11 | 52.18 | $8.08 | 3855 |
| 2024-06-10 | 49.35 | $7.79 | 11333 |
| 2024-06-07 | 48.55 | $7.71 | 4915 |
| 2024-06-06 | 46.64 | $7.52 | 2769 |
| 2024-06-05 | 46.45 | $7.50 | 19103 |
| 2024-06-04 | 44.99 | $7.35 | 10573 |
| 2024-06-03 | 44.13 | $7.26 | 12292 |
| 2024-05-31 | 47.95 | $7.74 | 7150 |
| 2024-05-30 | 48.53 | $7.81 | 5416 |
| 2024-05-29 | 49.18 | $7.89 | 2486 |
| 2024-05-28 | 49.73 | $7.96 | 14643 |
| 2024-05-24 | 46.90 | $7.61 | 7081 |
| 2024-05-23 | 47.33 | $7.67 | 2338 |
| 2024-05-22 | 46.39 | $7.55 | 3869 |
| 2024-05-21 | 48.45 | $7.85 | 6557 |
| 2024-05-20 | 47.94 | $7.78 | 26602 |
| 2024-05-17 | 45.04 | $7.39 | 10527 |
| 2024-05-16 | 47.96 | $7.84 | 9232 |
| 2024-05-15 | 45.42 | $7.50 | 13528 |
| 2024-05-14 | 46.57 | $7.68 | 23137 |
| 2024-05-13 | 47.32 | $7.80 | 15928 |
| 2024-05-10 | 51.99 | $8.50 | 32599 |
| 2024-05-09 | 48.17 | $7.95 | 23884 |
| 2024-05-08 | 54.03 | $8.74 | 35356 |
| 2024-05-07 | 54.67 | $8.82 | 18945 |
| 2024-05-06 | 52.74 | $8.53 | 31087 |
| 2024-05-03 | 56.02 | $8.95 | 70077 |
| 2024-05-02 | 48.24 | $7.88 | 30756 |
| 2024-05-01 | 45.68 | $7.58 | 23787 |
| 2024-04-30 | 46.33 | $7.67 | 24372 |
| 2024-04-29 | 48.53 | $7.97 | 27046 |
| 2024-04-26 | 44.80 | $7.52 | 33163 |
| 2024-04-25 | 48.59 | $8.03 | 18630 |
| 2024-04-24 | 42.83 | $7.39 | 20023 |
| 2024-04-23 | 40.55 | $7.16 | 145080 |
| 2024-04-22 | 44.42 | $7.69 | 52033 |
| 2024-04-19 | 44.50 | $7.70 | 20568 |
| 2024-04-18 | 47.35 | $8.07 | 18556 |
| 2024-04-17 | 46.74 | $8.00 | 1450 |
| 2024-04-16 | 44.54 | $7.75 | 16498 |
| 2024-04-15 | 44.61 | $7.76 | 52032 |
| 2024-04-12 | 42.38 | $7.50 | 34391 |
| 2024-04-11 | 40.63 | $7.30 | 9600 |
| 2024-04-10 | 42.79 | $7.65 | 2252 |
| 2024-04-09 | 44.93 | $7.98 | 440 |
| 2024-04-08 | 45.12 | $8.01 | 2332 |
| 2024-04-05 | 47.74 | $8.41 | 23944 |
| 2024-04-04 | 44.53 | $7.99 | 6344 |
| 2024-04-03 | 42.20 | $7.70 | 1451 |
| 2024-04-02 | 43.64 | $7.94 | 14695 |
| 2024-04-01 | 43.70 | $7.95 | 52677 |
| 2024-03-28 | 41.28 | $7.63 | 27579 |
| 2024-03-27 | 41.92 | $7.75 | 16343 |
| 2024-03-26 | 39.24 | $7.39 | 39408 |
| 2024-03-25 | 37.79 | $7.20 | 9842 |
| 2024-03-22 | 37.64 | $7.18 | 47337 |
| 2024-03-21 | 36.42 | $7.01 | 178890 |
| 2024-03-20 | 48.63 | $9.30 | 42276 |
| 2024-03-19 | 46.93 | $9.07 | 14986 |
| 2024-03-18 | 46.49 | $9.01 | 35372 |
| 2024-03-15 | 38.26 | $7.99 | 52431 |
| 2024-03-14 | 43.21 | $8.79 | 29372 |
| 2024-03-13 | 40.47 | $8.49 | 23339 |
| 2024-03-12 | 39.73 | $8.41 | 14556 |
| 2024-03-11 | 41.50 | $8.70 | 51685 |
| 2024-03-08 | 46.77 | $9.47 | 17262 |
| 2024-03-07 | 50.48 | $9.94 | 9229 |
| 2024-03-06 | 51.30 | $10.04 | 11012 |
| 2024-03-05 | 50.46 | $9.93 | 4786 |
| 2024-03-04 | 50.99 | $10.00 | 6922 |
| 2024-03-01 | 49.09 | $9.74 | 4680 |
| 2024-02-29 | 47.60 | $9.54 | 9127 |
| 2024-02-28 | 45.49 | $9.26 | 21930 |
| 2024-02-27 | 49.71 | $9.88 | 22399 |
| 2024-02-26 | 54.70 | $10.52 | 6978 |
| 2024-02-23 | 56.29 | $10.71 | 5387 |
| 2024-02-22 | 55.58 | $10.60 | 5034 |
| 2024-02-21 | 54.42 | $10.42 | 9996 |
| 2024-02-20 | 54.65 | $10.45 | 14989 |
| 2024-02-16 | 51.82 | $10.00 | 42538 |
| 2024-02-15 | 58.79 | $10.90 | 32752 |
| 2024-02-14 | 66.33 | $11.70 | 41145 |
| 2024-02-13 | 68.96 | $11.95 | 44405 |
| 2024-02-12 | 68.72 | $11.90 | 120883 |
| 2024-02-09 | 58.59 | $10.20 | 16955 |
| 2024-02-08 | 55.78 | $9.85 | 22876 |
| 2024-02-07 | 57.47 | $10.01 | 5952 |
| 2024-02-06 | 56.77 | $9.92 | 12380 |
| 2024-02-05 | 56.87 | $9.93 | 13921 |
| 2024-02-02 | 54.39 | $9.60 | 12604 |
| 2024-02-01 | 52.41 | $9.35 | 2736 |
| 2024-01-31 | 51.29 | $9.21 | 8549 |
| 2024-01-30 | 50.26 | $9.08 | 15530 |
| 2024-01-29 | 53.40 | $9.46 | 8128 |
| 2024-01-26 | 53.33 | $9.45 | 9166 |
| 2024-01-25 | 51.52 | $9.20 | 31936 |
| 2024-01-24 | 48.49 | $8.80 | 19048 |
| 2024-01-23 | 51.23 | $9.16 | 1561 |
| 2024-01-22 | 50.42 | $9.05 | 14480 |
| 2024-01-19 | 45.39 | $8.41 | 6038 |
| 2024-01-18 | 50.57 | $9.09 | 37707 |
| 2024-01-17 | 56.82 | $9.78 | 9954 |
| 2024-01-16 | 55.45 | $9.60 | 6070 |
| 2024-01-12 | 55.38 | $9.59 | 12941 |
| 2024-01-11 | 56.36 | $9.70 | 4970 |
| 2024-01-10 | 55.40 | $9.56 | 7188 |
| 2024-01-09 | 55.82 | $9.61 | 10016 |
| 2024-01-08 | 53.91 | $9.32 | 6238 |
| 2024-01-05 | 56.97 | $9.70 | 18479 |
| 2024-01-04 | 60.95 | $10.16 | 18292 |
| 2024-01-03 | 59.43 | $9.90 | 6053 |
| 2024-01-02 | 57.24 | $9.54 | 5091 |
| 2023-12-29 | 56.75 | $9.46 | 26290 |
| 2023-12-28 | 52.38 | $8.79 | 48770 |
| 2023-12-27 | 50.24 | $8.49 | 49310 |
| 2023-12-26 | 59.55 | $9.59 | 64361 |
| 2023-12-22 | 63.08 | $9.94 | 24588 |
| 2023-12-21 | 58.47 | $9.25 | 20452 |
| 2023-12-20 | 58.40 | $9.24 | 32734 |
| 2023-12-19 | 55.01 | $8.78 | 17709 |
| 2023-12-18 | 58.03 | $9.09 | 16036 |
| 2023-12-15 | 57.31 | $8.99 | 9923 |
| 2023-12-14 | 59.85 | $9.25 | 12309 |
| 2023-12-13 | 58.92 | $9.11 | 19239 |
| 2023-12-12 | 60.24 | $9.25 | 16678 |
| 2023-12-11 | 56.02 | $8.62 | 14444 |
| 2023-12-08 | 54.03 | $8.35 | 16053 |
| 2023-12-07 | 53.73 | $8.31 | 3968 |
| 2023-12-06 | 52.20 | $8.10 | 14422 |
| 2023-12-05 | 60.84 | $9.05 | 15425 |
| 2023-12-04 | 69.06 | $9.77 | 13370 |
| 2023-12-01 | 70.06 | $9.85 | 31698 |
| 2023-11-30 | 68.03 | $9.48 | 27384 |
| 2023-11-29 | 68.03 | $9.48 | 17289 |
| 2023-11-28 | 66.59 | $9.22 | 21828 |
| 2023-11-27 | 65.22 | $8.98 | 29588 |
| 2023-11-24 | 62.67 | $8.56 | 20341 |
| 2023-11-22 | 58.69 | $7.98 | 19350 |
| 2023-11-21 | 51.40 | $7.12 | 4183 |
| 2023-11-20 | 47.93 | $6.78 | 53367 |
| 2023-11-17 | 41.06 | $6.19 | 7736 |
| 2023-11-16 | 43.67 | $6.47 | — |
| 2023-11-15 | 43.67 | $6.47 | 8306 |
| 2023-11-14 | 38.78 | $6.08 | 6687 |
| 2023-11-13 | 37.86 | $6.01 | 6447 |
| 2023-11-10 | 39.80 | $6.25 | 4144 |
| 2023-11-09 | 36.57 | $6.00 | 22173 |
| 2023-11-08 | 43.18 | $6.75 | 18872 |
| 2023-11-07 | 42.52 | $6.70 | 3257 |
| 2023-11-06 | 43.18 | $6.77 | 9616 |
| 2023-11-03 | 40.40 | $6.55 | 9768 |
| 2023-11-02 | 36.80 | $6.28 | 14029 |
| 2023-11-01 | 29.19 | $5.77 | 14390 |
| 2023-10-31 | 30.76 | $6.00 | 2433 |
| 2023-10-30 | 31.69 | $6.13 | 14078 |
| 2023-10-27 | 29.66 | $6.00 | 10264 |
| 2023-10-26 | 28.76 | $5.94 | 28637 |
| 2023-10-25 | 32.65 | $6.51 | 9033 |
| 2023-10-24 | 39.11 | $7.25 | 2416 |
| 2023-10-23 | 39.87 | $7.32 | 16187 |
| 2023-10-20 | 41.74 | $7.50 | 17273 |
| 2023-10-19 | 43.34 | $7.65 | 856 |
| 2023-10-18 | 43.34 | $7.65 | 2573 |
| 2023-10-17 | 43.65 | $7.68 | 12658 |
| 2023-10-16 | 43.94 | $7.71 | 5130 |
| 2023-10-13 | 45.78 | $7.90 | 5829 |
| 2023-10-12 | 46.11 | $7.93 | 5099 |
| 2023-10-11 | 46.73 | $8.00 | 8894 |
| 2023-10-10 | 47.74 | $8.11 | 7469 |
| 2023-10-09 | 47.91 | $8.13 | 6636 |
| 2023-10-06 | 48.70 | $8.22 | 14595 |
| 2023-10-05 | 45.21 | $7.85 | 3615 |
| 2023-10-04 | 45.85 | $7.93 | 5850 |
| 2023-10-03 | 44.73 | $7.81 | 2490 |
| 2023-10-02 | 46.96 | $8.10 | 6413 |
| 2023-09-29 | 43.74 | $7.75 | 7574 |
| 2023-09-28 | 43.28 | $7.70 | 13809 |
| 2023-09-27 | 42.55 | $7.62 | 4206 |
| 2023-09-26 | 43.82 | $7.81 | 51776 |
| 2023-09-25 | 48.56 | $8.47 | 6455 |
| 2023-09-22 | 51.20 | $8.80 | 23613 |
| 2023-09-21 | 52.76 | $8.99 | 9600 |
| 2023-09-20 | 52.25 | $8.92 | 9406 |
| 2023-09-19 | 49.43 | $8.54 | 5023 |
| 2023-09-18 | 48.17 | $8.38 | 21562 |
| 2023-09-15 | 49.19 | $8.52 | 114281 |
| 2023-09-14 | 49.05 | $8.50 | 7853 |
| 2023-09-13 | 49.45 | $8.56 | 12608 |
| 2023-09-12 | 49.57 | $8.58 | 15201 |
| 2023-09-11 | 54.61 | $9.34 | 16439 |
| 2023-09-08 | 52.68 | $9.02 | 7084 |
| 2023-09-07 | 53.36 | $9.12 | 11233 |
| 2023-09-06 | 52.84 | $9.03 | 2600 |
| 2023-09-05 | 51.02 | $8.71 | 11900 |
| 2023-09-01 | 52.65 | $8.98 | 4100 |
| 2023-08-31 | 50.01 | $8.51 | 22300 |
| 2023-08-30 | 53.90 | $9.15 | 32900 |
| 2023-08-29 | 68.12 | $10.96 | 29400 |
| 2023-08-28 | 64.97 | $10.31 | 13500 |
| 2023-08-25 | 60.58 | $9.54 | 11000 |
| 2023-08-24 | 61.44 | $9.63 | 14000 |
| 2023-08-23 | 60.43 | $9.46 | 5600 |
| 2023-08-22 | 62.90 | $9.73 | 13700 |
| 2023-08-21 | 62.52 | $9.66 | 7500 |
| 2023-08-18 | 63.31 | $9.75 | 16800 |
| 2023-08-17 | 58.28 | $8.84 | 5500 |
| 2023-08-16 | 59.55 | $8.99 | 2400 |
| 2023-08-15 | 58.87 | $8.87 | 3500 |
| 2023-08-14 | 61.34 | $9.17 | 9900 |
| 2023-08-11 | 62.59 | $9.32 | 19500 |
| 2023-08-10 | 69.48 | $10.09 | 34500 |
| 2023-08-09 | 64.74 | $9.10 | 12100 |
| 2023-08-08 | 62.38 | $8.68 | 6000 |
| 2023-08-07 | 61.39 | $8.51 | 12900 |
| 2023-08-04 | 59.54 | $8.20 | 18600 |
| 2023-08-03 | 59.63 | $8.21 | 4800 |
| 2023-08-02 | 60.56 | $8.32 | 9500 |
| 2023-08-01 | 62.41 | $8.54 | 14800 |
| 2023-07-31 | 59.06 | $7.92 | 14200 |
| 2023-07-28 | 61.14 | $8.17 | 9100 |
| 2023-07-27 | 57.31 | $7.50 | 79200 |
| 2023-07-26 | 55.95 | $7.28 | 7900 |
| 2023-07-25 | 59.03 | $7.66 | 2600 |
| 2023-07-24 | 58.05 | $7.49 | 10900 |
| 2023-07-21 | 58.52 | $7.55 | 7300 |
| 2023-07-20 | 59.74 | $7.71 | 16000 |
| 2023-07-19 | 60.95 | $7.87 | 19300 |
| 2023-07-18 | 59.99 | $7.67 | 22800 |
| 2023-07-17 | 62.25 | $7.98 | 14900 |
| 2023-07-14 | 59.03 | $7.30 | 18900 |
| 2023-07-13 | 56.16 | $6.75 | 23100 |
| 2023-07-12 | 60.64 | $7.36 | 26300 |
| 2023-07-11 | 58.31 | $6.91 | 28400 |
| 2023-07-10 | 55.64 | $6.43 | 180200 |
| 2023-07-07 | 64.35 | $7.50 | 52613 |
| 2023-07-06 | 60.51 | $6.80 | 27188 |
| 2023-07-05 | 69.22 | $7.66 | 34775 |
| 2023-07-03 | 68.92 | $7.60 | 19563 |
| 2023-06-30 | 66.47 | $7.12 | 45438 |
| 2023-06-29 | 59.20 | $5.98 | 3588 |
| 2023-06-28 | 55.15 | $5.48 | 7188 |
| 2023-06-27 | 55.67 | $5.53 | 6825 |
| 2023-06-26 | 53.84 | $5.31 | 15738 |
| 2023-06-23 | 56.78 | $5.60 | 30163 |
| 2023-06-22 | 55.59 | $5.45 | 4213 |
| 2023-06-21 | 58.35 | $5.72 | 6625 |
| 2023-06-20 | 57.15 | $5.56 | 7488 |
| 2023-06-16 | 57.54 | $5.60 | 3663 |
| 2023-06-15 | 59.09 | $5.76 | 3000 |
| 2023-06-14 | 55.70 | $5.28 | 6400 |
| 2023-06-13 | 60.45 | $5.76 | 3338 |
| 2023-06-12 | 63.91 | $6.08 | 10188 |
| 2023-06-09 | 61.84 | $5.76 | 5700 |
| 2023-06-08 | 65.05 | $6.05 | 7900 |
| 2023-06-07 | 64.26 | $5.92 | 2700 |
| 2023-06-06 | 63.29 | $5.76 | 3150 |
| 2023-06-05 | 62.31 | $5.60 | 3725 |
| 2023-06-02 | 63.92 | $5.76 | 5813 |
| 2023-06-01 | 62.30 | $5.48 | 12300 |
| 2023-05-31 | 62.07 | $5.44 | 36288 |
| 2023-05-30 | 71.19 | $6.32 | 20350 |
| 2023-05-26 | 65.57 | $5.29 | 10375 |
| 2023-05-25 | 62.24 | $4.80 | 8725 |
| 2023-05-24 | 67.42 | $5.21 | 16525 |
| 2023-05-23 | 69.43 | $5.36 | 52063 |
| 2023-05-22 | 59.28 | $4.04 | 13063 |
| 2023-05-19 | 59.85 | $4.08 | 13675 |
| 2023-05-18 | 52.96 | $3.44 | 6263 |
| 2023-05-17 | 50.95 | $3.28 | 938 |
| 2023-05-16 | 52.28 | $3.38 | 3950 |
| 2023-05-15 | 49.01 | $3.12 | 4263 |
| 2023-05-12 | 44.58 | $2.80 | 450 |
| 2023-05-11 | 46.01 | $2.92 | 650 |
| 2023-05-10 | 46.01 | $2.92 | 1675 |
| 2023-05-09 | 49.32 | $3.20 | 225 |
| 2023-05-08 | 48.05 | $3.10 | 1525 |
| 2023-05-05 | 45.04 | $2.87 | 188 |
| 2023-05-04 | 46.95 | $3.04 | 1075 |
| 2023-05-03 | 44.59 | $2.86 | 600 |
| 2023-05-02 | 45.33 | $2.93 | 4438 |
| 2023-05-01 | 43.67 | $2.80 | 3000 |
| 2023-04-28 | 43.67 | $2.80 | 3138 |
| 2023-04-27 | 46.84 | $3.12 | 2575 |
| 2023-04-26 | 49.39 | $3.36 | 1613 |
| 2023-04-25 | 45.13 | $3.00 | 3313 |
| 2023-04-24 | 44.63 | $2.96 | 4238 |
| 2023-04-21 | 51.18 | $3.56 | 2075 |
| 2023-04-20 | 54.74 | $3.84 | 19975 |
| 2023-04-19 | 48.96 | $3.36 | 1138 |
| 2023-04-18 | 48.04 | $3.29 | 3225 |
| 2023-04-17 | 47.40 | $3.24 | 3250 |
| 2023-04-14 | 47.62 | $3.26 | 188 |
| 2023-04-13 | 47.73 | $3.27 | 138 |
| 2023-04-12 | 44.02 | $2.96 | 2563 |
| 2023-04-11 | 45.92 | $3.15 | 900 |
| 2023-04-10 | 46.21 | $3.18 | 1613 |
| 2023-04-06 | 43.66 | $2.96 | 1200 |
| 2023-04-05 | 44.02 | $3.00 | 3513 |
| 2023-04-04 | 49.68 | $3.58 | 400 |
| 2023-04-03 | 49.78 | $3.59 | 1000 |
| 2023-03-31 | 49.88 | $3.60 | 3513 |
| 2023-03-30 | 48.20 | $3.43 | 1100 |
| 2023-03-29 | 51.07 | $3.73 | 3450 |
| 2023-03-28 | 50.60 | $3.68 | 6188 |
| 2023-03-27 | 48.37 | $3.44 | 675 |
| 2023-03-24 | 51.71 | $3.80 | 3438 |
| 2023-03-23 | 49.30 | $3.54 | 2825 |
| 2023-03-22 | 52.15 | $3.84 | 13100 |
| 2023-03-21 | 49.57 | $3.56 | 16613 |
| 2023-03-20 | 41.43 | $2.80 | 35175 |
| 2023-03-17 | 36.85 | $2.44 | 8725 |
| 2023-03-16 | 36.32 | $2.40 | 7150 |
| 2023-03-15 | 37.51 | $2.56 | 3338 |
| 2023-03-14 | 38.10 | $2.64 | 2688 |
| 2023-03-13 | 39.51 | $2.83 | 2925 |
| 2023-03-10 | 42.23 | $3.18 | 11975 |
| 2023-03-09 | 42.39 | $3.20 | 4600 |
| 2023-03-08 | 39.01 | $2.89 | 2563 |
| 2023-03-07 | 41.32 | $3.20 | 2763 |
| 2023-03-06 | 40.78 | $3.15 | 4950 |
| 2023-03-03 | 44.23 | $3.60 | 11675 |
| 2023-03-02 | 44.39 | $3.62 | 3125 |
| 2023-03-01 | 45.47 | $3.76 | 7875 |
| 2023-02-28 | 45.63 | $3.78 | 10463 |
| 2023-02-27 | 46.06 | $3.84 | 39113 |
| 2023-02-24 | 40.47 | $3.22 | 19800 |
| 2023-02-23 | 39.22 | $3.09 | 7050 |
| 2023-02-22 | 38.74 | $3.04 | 13113 |
| 2023-02-21 | 38.29 | $2.99 | 28500 |
| 2023-02-17 | 33.90 | $2.52 | 2538 |
| 2023-02-16 | 34.10 | $2.56 | 25463 |
| 2023-02-15 | 36.50 | $3.04 | 3850 |
| 2023-02-14 | 34.30 | $2.80 | 7763 |
| 2023-02-13 | 34.68 | $2.88 | 12238 |
| 2023-02-10 | 35.53 | $3.06 | 16400 |
| 2023-02-09 | 36.65 | $3.30 | 6613 |
| 2023-02-08 | 37.36 | $3.45 | 26300 |
| 2023-02-07 | 38.63 | $3.72 | 52925 |
| 2023-02-06 | 44.85 | $4.88 | 49888 |
| 2023-02-03 | 42.81 | $4.61 | 23288 |
| 2023-02-02 | 42.87 | $4.62 | 18425 |
| 2023-02-01 | 42.97 | $4.64 | 11338 |
| 2023-01-31 | 42.57 | $4.58 | 38113 |
| 2023-01-30 | 49.61 | $5.84 | 116375 |
| 2023-01-27 | 38.49 | $4.39 | 9613 |
| 2023-01-26 | 36.37 | $4.16 | 6338 |
| 2023-01-25 | 38.10 | $4.48 | 3013 |
| 2023-01-24 | 38.10 | $4.48 | 475 |
| 2023-01-23 | 39.37 | $4.72 | 9088 |
| 2023-01-20 | 36.79 | $4.41 | 3813 |
| 2023-01-19 | 37.18 | $4.49 | 100 |
| 2023-01-18 | 38.28 | $4.72 | 2700 |
| 2023-01-17 | 38.95 | $4.86 | 7538 |
| 2023-01-13 | 41.83 | $5.44 | 2700 |
| 2023-01-12 | 40.09 | $5.20 | 1138 |
| 2023-01-11 | 40.33 | $5.25 | 4000 |
| 2023-01-10 | 39.44 | $5.12 | 8138 |
| 2023-01-09 | 35.50 | $4.56 | 3813 |
| 2023-01-06 | 36.71 | $4.86 | 4775 |
| 2023-01-05 | 37.78 | $5.12 | 1575 |
| 2023-01-04 | 38.10 | $5.20 | 1150 |
| 2023-01-03 | 37.08 | $5.04 | 2563 |
| 2022-12-30 | 34.44 | $4.63 | 3025 |
| 2022-12-29 | 34.12 | $4.58 | 9575 |
| 2022-12-28 | 34.57 | $4.72 | 4925 |
| 2022-12-27 | 34.82 | $4.80 | 9763 |
| 2022-12-23 | 35.58 | $5.05 | 10813 |
| 2022-12-22 | 39.47 | $6.24 | 2963 |
| 2022-12-21 | 39.54 | $6.26 | 3988 |
| 2022-12-20 | 39.54 | $6.26 | 4863 |
| 2022-12-19 | 39.82 | $6.35 | 1500 |
| 2022-12-16 | 40.46 | $6.56 | 10775 |
| 2022-12-15 | 36.38 | $5.68 | 375 |
| 2022-12-14 | 37.87 | $6.21 | 8738 |
| 2022-12-13 | 42.43 | $7.68 | 3025 |
| 2022-12-12 | 40.34 | $7.23 | 4200 |
| 2022-12-09 | 42.05 | $7.76 | 713 |
| 2022-12-08 | 40.32 | $7.38 | 5800 |
| 2022-12-07 | 42.27 | $8.00 | 6888 |
| 2022-12-06 | 38.74 | $7.22 | 8888 |
| 2022-12-05 | 37.24 | $6.90 | 3563 |
| 2022-12-02 | 37.40 | $6.96 | 6175 |
| 2022-12-01 | 41.04 | $8.24 | 2813 |
| 2022-11-30 | 43.03 | $8.88 | 7550 |
| 2022-11-29 | 37.45 | $7.64 | 6813 |
| 2022-11-28 | 36.11 | $7.36 | 5463 |
| 2022-11-25 | 37.65 | $7.92 | 5963 |
| 2022-11-23 | 36.18 | $7.60 | 6350 |
| 2022-11-22 | 34.76 | $7.29 | 7375 |
| 2022-11-21 | 32.89 | $6.88 | 2388 |
| 2022-11-18 | 33.02 | $6.94 | 488 |
| 2022-11-17 | 31.37 | $6.56 | 5163 |
| 2022-11-16 | 33.17 | $7.44 | 863 |
| 2022-11-15 | 33.67 | $7.68 | 4800 |
| 2022-11-14 | 33.03 | $7.52 | 9563 |
| 2022-11-11 | 31.78 | $7.20 | 5350 |
| 2022-11-10 | 33.25 | $8.00 | 1300 |
| 2022-11-09 | 33.25 | $8.00 | 900 |
| 2022-11-08 | 34.43 | $8.65 | 1488 |
| 2022-11-07 | 34.99 | $8.96 | 313 |
| 2022-11-04 | 35.16 | $9.06 | 413 |
| 2022-11-03 | 33.06 | $8.40 | 2888 |
| 2022-11-02 | 33.37 | $8.60 | 1500 |
| 2022-11-01 | 34.29 | $9.20 | 838 |
| 2022-10-31 | 34.90 | $9.60 | 2413 |
| 2022-10-28 | 37.42 | $11.20 | 2738 |
| 2022-10-27 | 36.33 | $10.80 | 3150 |
| 2022-10-26 | 33.92 | $9.92 | 2425 |
| 2022-10-25 | 35.42 | $10.96 | 6338 |
| 2022-10-24 | 30.09 | $9.08 | 3588 |
| 2022-10-21 | 26.79 | $8.00 | 26275 |
| 2022-10-20 | 30.66 | $11.04 | 1175 |
| 2022-10-19 | 29.64 | $10.72 | 3188 |
| 2022-10-18 | 30.82 | $11.60 | 5925 |
| 2022-10-17 | 33.10 | $13.20 | 925 |
| 2022-10-14 | 30.67 | $12.40 | 5488 |
| 2022-10-13 | 35.03 | $15.28 | 10800 |
| 2022-10-12 | 30.04 | $13.76 | 2063 |
| 2022-10-11 | 34.17 | $16.28 | 15300 |
| 2022-10-10 | 30.87 | $15.36 | 1125 |
| 2022-10-07 | 31.00 | $15.44 | 4788 |
| 2022-10-06 | 39.79 | $19.92 | 4313 |
| 2022-10-05 | 40.18 | $20.08 | 1150 |
| 2022-10-04 | 44.71 | $21.84 | 4113 |
| 2022-10-03 | 51.21 | $23.92 | 963 |
| 2022-09-30 | 48.47 | $23.12 | 2325 |
| 2022-09-29 | 48.20 | $23.04 | 1725 |
| 2022-09-28 | 48.69 | $23.20 | 413 |
| 2022-09-27 | 50.41 | $23.76 | 600 |
| 2022-09-26 | 49.93 | $23.60 | 1125 |
| 2022-09-23 | 51.11 | $24.00 | 2600 |
| 2022-09-22 | 49.99 | $23.60 | 1000 |
| 2022-09-21 | 52.74 | $24.56 | 725 |
| 2022-09-20 | 51.90 | $24.24 | 650 |
| 2022-09-19 | 54.43 | $25.12 | 2200 |
| 2022-09-16 | 54.04 | $24.96 | 3438 |
| 2022-09-15 | 57.51 | $26.16 | 2275 |
| 2022-09-14 | 59.95 | $26.96 | 5788 |
| 2022-09-13 | 58.87 | $26.44 | 4588 |
| 2022-09-12 | 58.46 | $26.24 | 2000 |
| 2022-09-09 | 60.28 | $26.88 | 3163 |
| 2022-09-08 | 55.88 | $24.72 | 2750 |
| 2022-09-07 | 57.68 | $25.36 | 4000 |
| 2022-09-06 | 50.49 | $22.32 | 863 |
| 2022-09-02 | 46.89 | $21.04 | 938 |
| 2022-09-01 | 41.02 | $19.20 | 6538 |
| 2022-08-31 | 42.98 | $20.00 | 4238 |
| 2022-08-30 | 44.18 | $20.48 | 6600 |
| 2022-08-29 | 49.95 | $22.56 | 2938 |
| 2022-08-26 | 53.52 | $23.68 | 5300 |
| 2022-08-25 | 51.40 | $22.96 | 6200 |
| 2022-08-24 | 48.15 | $21.92 | 2138 |
| 2022-08-23 | 46.31 | $21.36 | 1850 |
| 2022-08-22 | 44.17 | $20.72 | 2350 |
| 2022-08-19 | 46.37 | $21.52 | 1875 |
| 2022-08-18 | 45.07 | $21.12 | 1750 |
| 2022-08-17 | 44.56 | $20.96 | 4050 |
| 2022-08-16 | 44.56 | $20.96 | 6038 |
| 2022-08-15 | 44.32 | $20.88 | 7738 |
| 2022-08-12 | 42.00 | $20.08 | 9988 |
| 2022-08-11 | 48.10 | $22.64 | 3013 |
| 2022-08-10 | 48.94 | $22.96 | 4638 |
| 2022-08-09 | 53.15 | $24.48 | 5263 |
| 2022-08-08 | 51.26 | $23.76 | 7063 |
| 2022-08-05 | 53.77 | $24.64 | 8575 |
| 2022-08-04 | 54.94 | $25.04 | 10175 |
| 2022-08-03 | 51.77 | $23.76 | 11588 |
| 2022-08-02 | 51.98 | $23.84 | 3375 |
| 2022-08-01 | 52.83 | $24.16 | 1888 |
| 2022-07-29 | 55.16 | $25.04 | 1363 |
| 2022-07-28 | 54.99 | $24.96 | 12425 |
| 2022-07-27 | 50.88 | $23.12 | 8625 |
| 2022-07-26 | 52.66 | $23.84 | 7288 |
| 2022-07-25 | 52.49 | $23.76 | 8600 |
| 2022-07-22 | 58.26 | $26.00 | 2775 |
| 2022-07-21 | 57.30 | $25.52 | 1363 |
| 2022-07-20 | 55.36 | $24.56 | 4275 |
| 2022-07-19 | 54.71 | $24.24 | 6075 |
| 2022-07-18 | 53.83 | $23.80 | 20963 |
| 2022-07-15 | 55.99 | $24.72 | 6838 |
| 2022-07-14 | 55.99 | $24.72 | 6525 |
| 2022-07-13 | 55.29 | $24.32 | 5963 |
| 2022-07-12 | 54.17 | $23.68 | 10413 |
| 2022-07-11 | 53.62 | $23.36 | 10613 |
| 2022-07-08 | 49.60 | $21.12 | 6375 |
| 2022-07-07 | 45.59 | $19.12 | 3825 |
| 2022-07-06 | 39.58 | $16.48 | 5475 |
| 2022-07-05 | 38.00 | $15.84 | 2063 |
| 2022-07-01 | 36.21 | $15.12 | 6000 |
| 2022-06-30 | 36.77 | $15.52 | 17238 |
| 2022-06-29 | 27.43 | $12.00 | 19888 |
| 2022-06-28 | 29.91 | $14.08 | 7263 |
| 2022-06-27 | 31.91 | $15.60 | 3063 |
| 2022-06-24 | 32.46 | $16.00 | 24925 |
| 2022-06-23 | 30.20 | $15.20 | 11975 |
| 2022-06-22 | 33.26 | $17.52 | 2413 |
| 2022-06-21 | 35.89 | $19.28 | 8113 |
| 2022-06-17 | 39.09 | $21.20 | 15838 |
| 2022-06-16 | 44.41 | $23.92 | 4575 |
| 2022-06-15 | 44.93 | $24.16 | 7988 |
| 2022-06-14 | 51.74 | $27.04 | 8188 |
| 2022-06-13 | 49.52 | $26.16 | 14088 |
| 2022-06-10 | 53.80 | $27.76 | 4500 |
| 2022-06-09 | 49.67 | $26.16 | 4775 |
| 2022-06-08 | 48.13 | $25.60 | 4513 |
| 2022-06-07 | 39.28 | $22.80 | 5175 |
| 2022-06-06 | 41.59 | $23.76 | 6663 |
| 2022-06-03 | 41.04 | $23.60 | 1425 |
| 2022-06-02 | 41.60 | $23.84 | 2750 |
| 2022-06-01 | 40.32 | $23.44 | 5000 |
| 2022-05-31 | 41.35 | $23.92 | 6113 |
| 2022-05-27 | 41.52 | $24.00 | 5250 |
| 2022-05-26 | 38.42 | $22.96 | 6150 |
| 2022-05-25 | 40.29 | $23.92 | 8738 |
| 2022-05-24 | 39.12 | $23.52 | 1988 |
| 2022-05-23 | 39.12 | $23.52 | 6413 |
| 2022-05-20 | 39.40 | $23.68 | 9738 |
| 2022-05-19 | 40.50 | $24.32 | 1375 |
| 2022-05-18 | 38.45 | $23.52 | 4325 |
| 2022-05-17 | 39.22 | $24.00 | 21675 |
| 2022-05-16 | 37.64 | $23.36 | 12113 |
| 2022-05-13 | 38.72 | $24.08 | 5775 |
| 2022-05-12 | 38.53 | $24.00 | 2150 |
| 2022-05-11 | 41.13 | $25.76 | 9750 |
| 2022-05-10 | 42.88 | $26.88 | 6688 |
| 2022-05-09 | 42.71 | $26.80 | 9875 |
| 2022-05-06 | 42.56 | $26.72 | 6425 |
| 2022-05-05 | 42.67 | $26.80 | 4025 |
| 2022-05-04 | 44.10 | $27.84 | 7013 |
| 2022-05-03 | 41.97 | $26.64 | 9763 |
| 2022-05-02 | 40.53 | $25.84 | 8325 |
| 2022-04-29 | 39.24 | $25.12 | 12650 |
| 2022-04-28 | 41.72 | $27.20 | 7913 |
| 2022-04-27 | 39.78 | $26.08 | 6288 |
| 2022-04-26 | 37.66 | $24.88 | 10400 |
| 2022-04-25 | 39.55 | $26.60 | 11950 |
| 2022-04-22 | 40.96 | $27.84 | 6188 |
| 2022-04-21 | 41.23 | $28.08 | 6275 |
| 2022-04-20 | 41.67 | $28.48 | 6150 |
| 2022-04-19 | 39.10 | $26.80 | 5088 |
| 2022-04-18 | 36.32 | $25.04 | 14825 |
| 2022-04-14 | 37.58 | $26.40 | 11650 |
| 2022-04-13 | 37.95 | $26.80 | 5488 |
| 2022-04-12 | 37.37 | $26.40 | 6513 |
| 2022-04-11 | 37.43 | $26.48 | 12300 |
| 2022-04-08 | 36.68 | $25.92 | 10338 |
| 2022-04-07 | 39.87 | $29.84 | 10825 |
| 2022-04-06 | 39.36 | $29.44 | 13575 |
| 2022-04-05 | 41.51 | $32.00 | 10100 |
| 2022-04-04 | 41.78 | $32.32 | 17600 |
| 2022-04-01 | 45.36 | $36.40 | 27000 |
| 2022-03-31 | 39.25 | $31.36 | 12113 |
| 2022-03-30 | 39.92 | $32.16 | 9700 |
| 2022-03-29 | 39.82 | $32.08 | 12900 |
| 2022-03-28 | 40.20 | $32.56 | 14600 |
| 2022-03-25 | 41.18 | $33.84 | 16525 |
| 2022-03-24 | 43.91 | $37.28 | 33725 |
| 2022-03-23 | 46.01 | $39.76 | 72088 |
| 2022-03-22 | 43.01 | $36.88 | 69988 |
| 2022-03-21 | 43.39 | $37.36 | 397200 |
| 2022-03-18 | 26.47 | $24.24 | 299738 |
| 2022-03-17 | 23.83 | $22.64 | 100738 |
| 2022-03-16 | 23.99 | $22.96 | 29450 |
| 2022-03-15 | 24.88 | $24.72 | 18738 |
| 2022-03-14 | 25.00 | $24.96 | 28275 |
| 2022-03-11 | 27.68 | $30.00 | 33438 |
| 2022-03-10 | 25.64 | $28.64 | 20550 |
| 2022-03-09 | 26.52 | $30.32 | 21338 |
| 2022-03-08 | 25.83 | $29.84 | 19663 |
| 2022-03-07 | 24.94 | $29.20 | 20613 |
| 2022-03-04 | 26.48 | $32.48 | 17450 |
| 2022-03-03 | 28.15 | $35.76 | 23125 |
| 2022-03-02 | 28.44 | $36.32 | 14688 |
| 2022-03-01 | 29.59 | $38.56 | 10338 |
| 2022-02-28 | 30.13 | $39.60 | 3700 |
| 2022-02-25 | 29.85 | $39.36 | 4400 |
| 2022-02-24 | 31.03 | $41.76 | 19913 |
| 2022-02-23 | 28.71 | $39.68 | 12175 |
| 2022-02-22 | 30.20 | $42.88 | 14275 |
| 2022-02-18 | 31.04 | $44.64 | 7675 |
| 2022-02-17 | 29.94 | $43.60 | 18550 |
| 2022-02-16 | 31.48 | $46.96 | 19238 |
| 2022-02-15 | 32.30 | $48.72 | 39338 |
| 2022-02-14 | 30.98 | $47.36 | 23038 |
| 2022-02-11 | 32.25 | $50.24 | 9588 |
| 2022-02-10 | 32.03 | $50.00 | 22388 |
| 2022-02-09 | 33.92 | $54.32 | 16950 |
| 2022-02-08 | 35.28 | $57.28 | 36038 |
| 2022-02-07 | 34.20 | $56.00 | 36750 |
| 2022-02-04 | 31.76 | $53.12 | 12675 |
| 2022-02-03 | 27.20 | $48.00 | 8088 |
| 2022-02-02 | 29.29 | $53.76 | 7750 |
| 2022-02-01 | 30.47 | $56.80 | 7763 |
| 2022-01-31 | 29.33 | $55.52 | 13613 |
| 2022-01-28 | 26.79 | $52.64 | 11388 |
| 2022-01-27 | 24.85 | $50.48 | 23650 |
| 2022-01-26 | 25.69 | $53.28 | 14088 |
| 2022-01-25 | 23.81 | $51.12 | 13688 |
| 2022-01-24 | 24.85 | $54.88 | 13263 |
| 2022-01-21 | 25.80 | $58.24 | 16338 |
| 2022-01-20 | 26.08 | $59.20 | 29175 |
| 2022-01-19 | 26.10 | $59.28 | 28625 |
| 2022-01-18 | 27.89 | $65.76 | 29463 |
| 2022-01-14 | 31.68 | $77.68 | 31850 |
| 2022-01-13 | 33.89 | $83.68 | 12850 |
| 2022-01-12 | 34.31 | $84.80 | 21688 |
| 2022-01-11 | 36.44 | $90.32 | 15513 |
| 2022-01-10 | 36.76 | $91.12 | 17663 |
| 2022-01-07 | 38.49 | $95.52 | 8450 |
| 2022-01-06 | 39.72 | $98.56 | 22000 |
| 2022-01-05 | 43.21 | $106.64 | 18638 |
| 2022-01-04 | 44.84 | $110.16 | 15000 |
| 2022-01-03 | 46.99 | $114.64 | 15713 |
| 2021-12-31 | 45.67 | $112.24 | 20113 |
| 2021-12-30 | 47.04 | $115.20 | 13250 |
| 2021-12-29 | 49.98 | $121.28 | 18875 |
| 2021-12-28 | 52.09 | $125.44 | 10350 |
| 2021-12-27 | 56.40 | $133.36 | 13163 |
| 2021-12-23 | 56.40 | $133.36 | 27113 |
| 2021-12-22 | 56.61 | $133.76 | 31013 |
| 2021-12-21 | 52.51 | $124.16 | 53538 |
| 2021-12-20 | 50.28 | $119.36 | 68188 |
| 2021-12-17 | 58.06 | $133.76 | 417650 |
| 2021-12-16 | 40.67 | $105.04 | 150500 |
| 2021-12-15 | 48.43 | $116.72 | 54413 |
| 2021-12-14 | 50.04 | $118.80 | 32650 |
| 2021-12-13 | 55.30 | $125.04 | 25838 |
| 2021-12-10 | 59.32 | $129.28 | 13525 |
| 2021-12-09 | 58.73 | $128.40 | 26663 |
| 2021-12-08 | 56.89 | $125.68 | 17125 |
| 2021-12-07 | 53.78 | $121.36 | 17663 |
| 2021-12-06 | 47.43 | $113.76 | 24100 |
| 2021-12-03 | 41.31 | $107.68 | 18913 |
| 2021-12-02 | 46.53 | $113.84 | 26700 |
| 2021-12-01 | 50.62 | $118.00 | 8550 |
| 2021-11-30 | 50.95 | $118.32 | 8588 |
| 2021-11-29 | 52.74 | $120.08 | 12138 |
| 2021-11-26 | 52.16 | $119.44 | 4800 |
| 2021-11-24 | 55.04 | $122.32 | 21250 |
| 2021-11-23 | 57.04 | $124.24 | 13800 |
| 2021-11-22 | 59.97 | $126.96 | 9113 |
| 2021-11-19 | 60.66 | $127.60 | 12250 |
| 2021-11-18 | 60.23 | $126.96 | 11225 |
| 2021-11-17 | 61.70 | $128.40 | 12750 |
| 2021-11-16 | 61.30 | $127.76 | 7975 |
| 2021-11-15 | 61.30 | $127.76 | 14325 |
| 2021-11-12 | 67.48 | $134.00 | 15950 |
| 2021-11-11 | 72.57 | $138.56 | 6813 |
| 2021-11-10 | 72.75 | $138.72 | 3788 |
| 2021-11-09 | 71.73 | $136.32 | 9375 |
| 2021-11-08 | 74.18 | $138.56 | 14700 |
| 2021-11-05 | 74.27 | $138.64 | 14888 |
| 2021-11-04 | 77.24 | $141.44 | 18838 |
| 2021-11-03 | 72.63 | $129.04 | 19825 |
| 2021-11-02 | 69.73 | $122.88 | 9388 |
| 2021-11-01 | 69.13 | $121.68 | 16125 |
| 2021-10-29 | 67.87 | $119.20 | 14325 |
| 2021-10-28 | 61.04 | $108.00 | 5125 |
| 2021-10-27 | 59.59 | $106.00 | 3113 |
| 2021-10-26 | 58.35 | $104.32 | 2725 |
| 2021-10-25 | 57.70 | $103.44 | 5750 |
| 2021-10-22 | 56.47 | $101.76 | 7175 |
| 2021-10-21 | 56.70 | $102.00 | 10088 |
| 2021-10-20 | 57.78 | $103.20 | 5513 |
| 2021-10-19 | 57.42 | $102.64 | 5975 |
| 2021-10-18 | 55.46 | $99.60 | 2050 |
| 2021-10-15 | 53.36 | $96.48 | 1050 |
| 2021-10-14 | 55.52 | $99.20 | 1375 |
| 2021-10-13 | 55.01 | $98.40 | 3250 |
| 2021-10-12 | 53.49 | $96.00 | 2800 |
| 2021-10-11 | 53.04 | $95.28 | 900 |
| 2021-10-08 | 50.98 | $92.00 | 1600 |
| 2021-10-07 | 51.13 | $92.24 | 2163 |
| 2021-10-06 | 52.40 | $94.24 | 3813 |
| 2021-10-05 | 51.11 | $92.00 | 3938 |
| 2021-10-04 | 52.62 | $94.48 | 1025 |
| 2021-10-01 | 52.36 | $94.00 | 1463 |
| 2021-09-30 | 49.95 | $89.52 | 6700 |
| 2021-09-29 | 55.47 | $98.80 | 9175 |
| 2021-09-28 | 57.51 | $101.92 | 4025 |
| 2021-09-27 | 56.93 | $100.72 | 4813 |
| 2021-09-24 | 58.75 | $103.60 | 4100 |
| 2021-09-23 | 58.59 | $103.24 | 6900 |
| 2021-09-22 | 59.52 | $104.80 | 4350 |
| 2021-09-21 | 59.49 | $104.72 | 10425 |
| 2021-09-20 | 56.85 | $98.08 | 11100 |
| 2021-09-17 | 61.83 | $106.72 | 89863 |
| 2021-09-16 | 58.16 | $97.60 | 16600 |
| 2021-09-15 | 57.75 | $96.64 | 15038 |
| 2021-09-14 | 56.65 | $94.00 | 7050 |
| 2021-09-13 | 56.42 | $93.44 | 7725 |
| 2021-09-10 | 58.60 | $97.60 | 15125 |
| 2021-09-09 | 55.21 | $89.04 | 8363 |
| 2021-09-08 | 54.28 | $86.80 | 4913 |
| 2021-09-07 | 50.66 | $78.48 | 14150 |
| 2021-09-03 | 58.63 | $93.52 | 23825 |
| 2021-09-02 | 63.75 | $101.60 | 36838 |
| 2021-09-01 | 58.58 | $89.44 | 29213 |
| 2021-08-31 | 51.74 | $76.72 | 13963 |
| 2021-08-30 | 50.32 | $74.40 | 22325 |
| 2021-08-27 | 51.31 | $76.00 | 16838 |
| 2021-08-26 | 47.64 | $70.00 | 14000 |
| 2021-08-25 | 40.48 | $59.92 | 15850 |
| 2021-08-24 | 39.92 | $59.20 | 32963 |
| 2021-08-23 | 42.35 | $63.84 | 5913 |
| 2021-08-20 | 45.38 | $69.20 | 10675 |
| 2021-08-19 | 32.85 | $54.48 | 18138 |
| 2021-08-18 | 39.95 | $66.48 | 13300 |
| 2021-08-17 | 44.11 | $72.00 | 6125 |
| 2021-08-16 | 48.58 | $77.12 | 10988 |
| 2021-08-13 | 53.39 | $81.92 | 1500 |
| 2021-08-12 | 57.54 | $85.60 | 1763 |
| 2021-08-11 | 50.83 | $78.80 | 1888 |
| 2021-08-10 | 53.67 | $81.20 | 1250 |
| 2021-08-09 | 48.16 | $76.40 | 1875 |
| 2021-08-06 | 45.16 | $74.08 | 1288 |
| 2021-08-05 | 49.78 | $78.00 | 1863 |
| 2021-08-04 | 47.16 | $76.00 | 913 |
| 2021-08-03 | 48.41 | $77.04 | 1325 |
| 2021-08-02 | 47.39 | $76.24 | 725 |
| 2021-07-30 | 50.41 | $78.80 | 363 |
| 2021-07-29 | 50.41 | $78.80 | 713 |
| 2021-07-28 | 50.87 | $79.20 | 950 |
| 2021-07-27 | 52.22 | $80.40 | 225 |
| 2021-07-26 | 51.90 | $80.08 | 1125 |
| 2021-07-23 | 53.26 | $81.36 | 163 |
| 2021-07-22 | 51.99 | $80.00 | 1200 |
| 2021-07-21 | 51.99 | $80.00 | 1725 |
| 2021-07-20 | 51.28 | $79.20 | 1350 |
| 2021-07-19 | 50.36 | $78.14 | 1050 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-99.78
2026-07-16
Close Price
$0.88
Vol: 310869
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -99.78 | $0.88 | 310869 |
| 2026-07-15 | -85.19 | $1.05 | 167155 |
| 2026-07-14 | -44.44 | $1.16 | 98200 |
| 2026-07-13 | -70.37 | $1.09 | 125737 |
| 2026-07-10 | -44.44 | $1.16 | 54732 |
| 2026-07-09 | -32.14 | $1.20 | 121130 |
| 2026-07-08 | -39.29 | $1.18 | 260500 |
| 2026-07-07 | -28.57 | $1.21 | 404500 |
| 2026-07-06 | -43.75 | $1.19 | 425100 |
| 2026-07-02 | -52.78 | $1.18 | 12.6M |
| 2026-07-01 | -61.11 | $1.15 | 82543 |
| 2026-06-30 | -83.33 | $1.07 | 50000 |
| 2026-06-29 | -86.49 | $1.06 | 108300 |
| 2026-06-26 | -75.68 | $1.10 | 119185 |
| 2026-06-25 | -78.38 | $1.09 | 111100 |
| 2026-06-24 | -97.30 | $1.02 | 72500 |
| 2026-06-23 | -97.22 | $1.03 | 90900 |
| 2026-06-22 | -96.97 | $1.06 | 154729 |
| 2026-06-18 | -100.00 | $1.10 | 169234 |
| 2026-06-17 | -83.33 | $1.13 | 62800 |
| 2026-06-16 | -76.67 | $1.15 | 57341 |
| 2026-06-15 | -63.33 | $1.19 | 78876 |
| 2026-06-12 | -76.67 | $1.15 | 57393 |
| 2026-06-11 | -63.33 | $1.19 | 78700 |
| 2026-06-10 | -40.00 | $1.26 | 107221 |
| 2026-06-09 | -73.33 | $1.16 | 68700 |
| 2026-06-08 | -76.67 | $1.15 | 89875 |
| 2026-06-05 | -43.33 | $1.25 | 171300 |
| 2026-06-04 | -26.67 | $1.30 | 194825 |
| 2026-06-03 | -60.00 | $1.20 | 83800 |
| 2026-06-02 | -40.00 | $1.26 | 74900 |
| 2026-06-01 | -45.95 | $1.28 | 282527 |
| 2026-05-29 | -45.95 | $1.28 | 203773 |
| 2026-05-28 | -54.05 | $1.25 | 154301 |
| 2026-05-27 | -56.76 | $1.24 | 172852 |
| 2026-05-26 | -86.49 | $1.13 | 88703 |
| 2026-05-22 | -75.68 | $1.17 | 84526 |
| 2026-05-21 | -70.27 | $1.19 | 177840 |
| 2026-05-20 | -89.19 | $1.12 | 82187 |
| 2026-05-19 | -100.00 | $1.10 | 80300 |
| 2026-05-18 | -74.29 | $1.19 | 185500 |
| 2026-05-15 | -80.00 | $1.17 | 104160 |
| 2026-05-14 | -40.00 | $1.31 | 174609 |
| 2026-05-13 | -74.29 | $1.19 | 141186 |
| 2026-05-12 | -83.33 | $1.15 | 125900 |
| 2026-05-11 | -59.52 | $1.20 | 207447 |
| 2026-05-08 | -34.05 | $1.29 | 185227 |
| 2026-05-07 | -40.71 | $1.24 | 299224 |
| 2026-05-06 | -46.52 | $1.21 | 207000 |
| 2026-05-05 | -36.83 | $1.26 | 168010 |
| 2026-05-04 | -27.14 | $1.31 | 449800 |
| 2026-05-01 | -53.37 | $1.17 | 146500 |
| 2026-04-30 | -43.49 | $1.22 | 67575 |
| 2026-04-29 | -57.32 | $1.15 | 93400 |
| 2026-04-28 | -55.35 | $1.16 | 128347 |
| 2026-04-27 | -41.51 | $1.23 | 208827 |
| 2026-04-24 | -39.53 | $1.24 | 118911 |
| 2026-04-23 | -45.46 | $1.21 | 113400 |
| 2026-04-22 | -13.84 | $1.37 | 297000 |
| 2026-04-21 | -33.60 | $1.27 | 142038 |
| 2026-04-20 | -54.96 | $1.18 | 104724 |
| 2026-04-17 | -58.62 | $1.16 | 125200 |
| 2026-04-16 | -64.25 | $1.14 | 165032 |
| 2026-04-15 | -57.30 | $1.18 | 150128 |
| 2026-04-14 | -76.80 | $1.07 | 163140 |
| 2026-04-13 | -85.81 | $1.03 | 161500 |
| 2026-04-10 | -86.60 | $1.03 | 253872 |
| 2026-04-09 | -99.48 | $0.97 | 456712 |
| 2026-04-08 | -90.48 | $1.11 | 262144 |
| 2026-04-07 | -85.71 | $1.14 | 196010 |
| 2026-04-06 | -71.43 | $1.23 | 127915 |
| 2026-04-02 | -76.19 | $1.20 | 174680 |
| 2026-04-01 | -98.51 | $1.14 | 356617 |
| 2026-03-31 | -84.75 | $1.30 | 329730 |
| 2026-03-30 | -95.08 | $1.24 | 213830 |
| 2026-03-27 | -98.36 | $1.22 | 263800 |
| 2026-03-26 | -100.00 | $1.26 | 171300 |
| 2026-03-25 | -96.00 | $1.34 | 63037 |
| 2026-03-24 | -96.00 | $1.34 | 290090 |
| 2026-03-23 | -70.00 | $1.47 | 327700 |
| 2026-03-20 | -77.97 | $1.36 | 183998 |
| 2026-03-19 | -69.49 | $1.41 | 202500 |
| 2026-03-18 | -64.41 | $1.44 | 110747 |
| 2026-03-17 | -62.71 | $1.45 | 403962 |
| 2026-03-16 | -54.24 | $1.50 | 219615 |
| 2026-03-13 | -50.85 | $1.52 | 178901 |
| 2026-03-12 | -33.90 | $1.62 | 233518 |
| 2026-03-11 | -32.20 | $1.63 | 480200 |
| 2026-03-10 | -61.54 | $1.48 | 129409 |
| 2026-03-09 | -50.77 | $1.55 | 222600 |
| 2026-03-06 | -52.31 | $1.54 | 492700 |
| 2026-03-05 | -52.11 | $1.57 | 889149 |
| 2026-03-04 | -33.80 | $1.70 | 232100 |
| 2026-03-03 | -28.17 | $1.74 | 287505 |
| 2026-03-02 | -39.44 | $1.66 | 150022 |
| 2026-02-27 | -39.44 | $1.66 | 133444 |
| 2026-02-26 | -19.72 | $1.80 | 378214 |
| 2026-02-25 | -57.75 | $1.53 | 310609 |
| 2026-02-24 | -71.83 | $1.43 | 285832 |
| 2026-02-23 | -78.87 | $1.38 | 552619 |
| 2026-02-20 | -100.00 | $1.38 | 227012 |
| 2026-02-19 | -84.31 | $1.51 | 340600 |
| 2026-02-18 | -63.16 | $1.58 | 167226 |
| 2026-02-17 | -38.60 | $1.72 | 191825 |
| 2026-02-13 | -27.78 | $1.74 | 309100 |
| 2026-02-12 | -64.23 | $1.66 | 383807 |
| 2026-02-11 | -49.50 | $1.71 | 310026 |
| 2026-02-10 | -42.14 | $1.82 | 294800 |
| 2026-02-09 | -41.57 | $1.81 | 429700 |
| 2026-02-06 | -43.51 | $1.78 | 508100 |
| 2026-02-05 | -38.96 | $1.85 | 1.1M |
| 2026-02-04 | -50.00 | $1.68 | 635102 |
| 2026-02-03 | -49.35 | $1.69 | 586215 |
| 2026-02-02 | -46.10 | $1.74 | 1.5M |
| 2026-01-30 | -42.17 | $1.78 | 17.2M |
| 2026-01-29 | -57.50 | $1.53 | 1.8M |
| 2026-01-28 | -63.75 | $1.43 | 606541 |
| 2026-01-27 | -57.76 | $1.52 | 791900 |
| 2026-01-26 | -47.21 | $1.69 | 816926 |
| 2026-01-23 | -44.10 | $1.74 | 1.2M |
| 2026-01-22 | -52.80 | $1.60 | 2.4M |
| 2026-01-21 | -59.63 | $1.49 | 2.1M |
| 2026-01-20 | -63.98 | $1.42 | 3.3M |
| 2026-01-16 | -58.39 | $1.51 | 12.9M |
| 2026-01-15 | -45.96 | $1.71 | 295.1M |
| 2026-01-14 | -47.41 | $0.99 | 110221 |
| 2026-01-13 | -44.83 | $1.00 | 154900 |
| 2026-01-12 | -57.32 | $0.99 | 237912 |
| 2026-01-09 | -62.26 | $0.97 | 173855 |
| 2026-01-08 | -50.00 | $1.03 | 88280 |
| 2026-01-07 | -50.00 | $1.05 | 204100 |
| 2026-01-06 | -43.75 | $1.11 | 69119 |
| 2026-01-05 | -47.06 | $1.11 | 314300 |
| 2026-01-02 | -73.14 | $0.98 | 114200 |
| 2025-12-31 | -93.57 | $0.87 | 173700 |
| 2025-12-30 | -95.61 | $0.86 | 231630 |
| 2025-12-29 | -92.00 | $0.88 | 353955 |
| 2025-12-26 | -85.69 | $0.94 | 189015 |
| 2025-12-24 | -68.63 | $1.03 | 139444 |
| 2025-12-23 | -88.65 | $0.93 | 261112 |
| 2025-12-22 | -89.76 | $0.92 | 447700 |
| 2025-12-19 | -95.52 | $0.90 | 442015 |
| 2025-12-18 | -99.33 | $0.91 | 373236 |
| 2025-12-17 | -99.75 | $0.96 | 78305 |
| 2025-12-16 | -99.95 | $0.97 | 416000 |
| 2025-12-15 | -97.61 | $1.02 | 554862 |
| 2025-12-12 | -93.65 | $1.11 | 669605 |
| 2025-12-11 | -97.52 | $1.09 | 479400 |
| 2025-12-10 | -98.22 | $1.16 | 273135 |
| 2025-12-09 | -95.21 | $1.23 | 234544 |
| 2025-12-08 | -95.81 | $1.22 | 385411 |
| 2025-12-05 | -94.61 | $1.24 | 232700 |
| 2025-12-04 | -88.62 | $1.34 | 453748 |
| 2025-12-03 | -86.83 | $1.37 | 731210 |
| 2025-12-02 | -96.41 | $1.21 | 507500 |
| 2025-12-01 | -95.18 | $1.24 | 396133 |
| 2025-11-28 | -92.77 | $1.28 | 532336 |
| 2025-11-26 | -90.96 | $1.31 | 799096 |
| 2025-11-25 | -95.18 | $1.24 | 781200 |
| 2025-11-24 | -100.00 | $1.16 | 861800 |
| 2025-11-21 | -95.03 | $1.34 | 2.2M |
| 2025-11-20 | -86.30 | $1.71 | 63.4M |
| 2025-11-19 | -92.47 | $1.62 | 35013 |
| 2025-11-18 | -88.36 | $1.68 | 160500 |
| 2025-11-17 | -94.74 | $1.71 | 60600 |
| 2025-11-14 | -66.17 | $2.09 | 176671 |
| 2025-11-13 | -94.74 | $1.89 | 470408 |
| 2025-11-12 | -22.73 | $2.77 | 127006 |
| 2025-11-11 | -50.00 | $2.53 | 113345 |
| 2025-11-10 | -67.05 | $2.38 | 134700 |
| 2025-11-07 | -55.68 | $2.48 | 165600 |
| 2025-11-06 | -85.71 | $2.31 | 38810 |
| 2025-11-05 | -85.29 | $2.39 | 16200 |
| 2025-11-04 | -82.35 | $2.41 | 30420 |
| 2025-11-03 | -73.53 | $2.47 | 44200 |
| 2025-10-31 | -52.11 | $2.63 | 32721 |
| 2025-10-30 | -70.42 | $2.50 | 23657 |
| 2025-10-29 | -65.00 | $2.57 | 23724 |
| 2025-10-28 | -61.62 | $2.67 | 23201 |
| 2025-10-27 | -64.81 | $2.67 | 34800 |
| 2025-10-24 | -63.45 | $2.82 | 123737 |
| 2025-10-23 | -85.52 | $2.50 | 22100 |
| 2025-10-22 | -90.34 | $2.43 | 49500 |
| 2025-10-21 | -81.17 | $2.49 | 72100 |
| 2025-10-20 | -78.57 | $2.53 | 57804 |
| 2025-10-17 | -88.31 | $2.38 | 59300 |
| 2025-10-16 | -81.82 | $2.48 | 102617 |
| 2025-10-15 | -70.13 | $2.66 | 262000 |
| 2025-10-14 | -66.88 | $2.71 | 70300 |
| 2025-10-13 | -70.78 | $2.65 | 96636 |
| 2025-10-10 | -74.68 | $2.59 | 36100 |
| 2025-10-09 | -65.58 | $2.73 | 58116 |
| 2025-10-08 | -71.79 | $2.64 | 151745 |
| 2025-10-07 | -62.58 | $2.81 | 95500 |
| 2025-10-06 | -61.85 | $2.86 | 102800 |
| 2025-10-03 | -62.43 | $2.85 | 278900 |
| 2025-10-02 | -55.49 | $2.97 | 89525 |
| 2025-10-01 | -62.91 | $2.99 | 121842 |
| 2025-09-30 | -58.58 | $3.19 | 144260 |
| 2025-09-29 | -51.05 | $3.37 | 339100 |
| 2025-09-26 | -59.41 | $3.17 | 1.2M |
| 2025-09-25 | -79.08 | $2.70 | 165104 |
| 2025-09-24 | -88.70 | $2.47 | 223701 |
| 2025-09-23 | -93.14 | $2.69 | 105000 |
| 2025-09-22 | -94.85 | $2.75 | 124509 |
| 2025-09-19 | -80.00 | $3.11 | 68500 |
| 2025-09-18 | -81.62 | $3.08 | 45817 |
| 2025-09-17 | -88.65 | $2.95 | 36808 |
| 2025-09-16 | -88.65 | $2.95 | 36200 |
| 2025-09-15 | -80.53 | $3.11 | 99902 |
| 2025-09-12 | -99.48 | $2.77 | 71248 |
| 2025-09-11 | -97.48 | $3.15 | 182332 |
| 2025-09-10 | -87.88 | $3.54 | 77400 |
| 2025-09-09 | -86.82 | $3.58 | 35300 |
| 2025-09-08 | -92.13 | $3.53 | 44437 |
| 2025-09-05 | -76.56 | $3.72 | 20448 |
| 2025-09-04 | -62.02 | $3.90 | 29200 |
| 2025-09-03 | -46.21 | $4.09 | 18900 |
| 2025-09-02 | -32.58 | $4.27 | 26200 |
| 2025-08-29 | -18.18 | $4.46 | 3359 |
| 2025-08-28 | -14.39 | $4.51 | 5300 |
| 2025-08-27 | -21.21 | $4.42 | 8110 |
| 2025-08-26 | -24.24 | $4.38 | 20720 |
| 2025-08-25 | -29.55 | $4.31 | 19500 |
| 2025-08-22 | -21.21 | $4.42 | 52000 |
| 2025-08-21 | -50.00 | $4.04 | 7842 |
| 2025-08-20 | -46.21 | $4.09 | 22825 |
| 2025-08-19 | -60.61 | $3.90 | 198049 |
| 2025-08-18 | -49.24 | $4.05 | 87400 |
| 2025-08-15 | -16.67 | $4.48 | 228327 |
| 2025-08-14 | -56.80 | $3.92 | 56001 |
| 2025-08-13 | -45.60 | $4.06 | 81000 |
| 2025-08-12 | -16.67 | $4.08 | 31632 |
| 2025-08-11 | -50.00 | $3.80 | 50200 |
| 2025-08-08 | -83.33 | $3.52 | 11552 |
| 2025-08-07 | -84.69 | $3.53 | 21339 |
| 2025-08-06 | -90.48 | $3.52 | 79500 |
| 2025-08-05 | -95.86 | $3.60 | 30500 |
| 2025-08-04 | -88.65 | $3.75 | 41500 |
| 2025-08-01 | -96.22 | $3.62 | 29605 |
| 2025-07-31 | -84.11 | $3.91 | 130107 |
| 2025-07-30 | -97.20 | $3.63 | 53967 |
| 2025-07-29 | -97.17 | $3.65 | 63242 |
| 2025-07-28 | -85.51 | $3.99 | 100311 |
| 2025-07-25 | -95.94 | $3.78 | 59100 |
| 2025-07-24 | -89.84 | $3.93 | 53500 |
| 2025-07-23 | -79.27 | $4.19 | 78700 |
| 2025-07-22 | -84.55 | $4.06 | 55800 |
| 2025-07-21 | -86.99 | $4.00 | 45434 |
| 2025-07-18 | -87.40 | $3.99 | 17600 |
| 2025-07-17 | -83.33 | $4.09 | 52000 |
| 2025-07-16 | -91.87 | $3.88 | 35243 |
| 2025-07-15 | -87.40 | $3.99 | 82299 |
| 2025-07-14 | -89.84 | $3.93 | 62720 |
| 2025-07-11 | -91.06 | $3.90 | 291200 |
| 2025-07-10 | -89.39 | $4.37 | 209710 |
| 2025-07-09 | -76.26 | $4.63 | 147800 |
| 2025-07-08 | -60.10 | $4.95 | 133100 |
| 2025-07-07 | -61.62 | $4.92 | 73300 |
| 2025-07-03 | -36.36 | $5.42 | 68600 |
| 2025-07-02 | -40.40 | $5.34 | 44029 |
| 2025-07-01 | -39.39 | $5.36 | 65500 |
| 2025-06-30 | -42.93 | $5.29 | 128600 |
| 2025-06-27 | -24.24 | $5.66 | 145714 |
| 2025-06-26 | -25.82 | $5.51 | 287011 |
| 2025-06-25 | -51.39 | $4.86 | 68100 |
| 2025-06-24 | -33.33 | $5.12 | 125073 |
| 2025-06-23 | -58.33 | $4.76 | 41527 |
| 2025-06-20 | -50.69 | $4.87 | 216400 |
| 2025-06-18 | -72.56 | $4.61 | 67330 |
| 2025-06-17 | -62.20 | $4.78 | 151800 |
| 2025-06-16 | -49.39 | $4.99 | 84300 |
| 2025-06-13 | -85.37 | $4.40 | 184023 |
| 2025-06-12 | -87.29 | $4.77 | 250200 |
| 2025-06-11 | -77.98 | $4.95 | 156800 |
| 2025-06-10 | -63.30 | $5.11 | 168730 |
| 2025-06-09 | -59.38 | $5.23 | 104712 |
| 2025-06-06 | -70.62 | $5.23 | 68200 |
| 2025-06-05 | -83.05 | $5.01 | 84121 |
| 2025-06-04 | -69.81 | $5.35 | 27000 |
| 2025-06-03 | -80.63 | $5.14 | 113136 |
| 2025-06-02 | -90.97 | $5.15 | 54500 |
| 2025-05-30 | -84.19 | $5.48 | 74944 |
| 2025-05-29 | -92.40 | $5.08 | 179500 |
| 2025-05-28 | -85.83 | $5.40 | 30900 |
| 2025-05-27 | -85.83 | $5.40 | 106400 |
| 2025-05-23 | -91.17 | $5.14 | 50642 |
| 2025-05-22 | -92.61 | $5.07 | 53900 |
| 2025-05-21 | -88.71 | $5.26 | 141244 |
| 2025-05-20 | -94.25 | $4.99 | 121203 |
| 2025-05-19 | -89.94 | $5.20 | 95033 |
| 2025-05-16 | -88.30 | $5.28 | 83800 |
| 2025-05-15 | -83.98 | $5.49 | 173940 |
| 2025-05-14 | -91.79 | $5.11 | 429886 |
| 2025-05-13 | -96.72 | $5.16 | 276700 |
| 2025-05-12 | -96.91 | $5.50 | 337172 |
| 2025-05-09 | -86.14 | $5.85 | 398833 |
| 2025-05-08 | -82.04 | $5.88 | 310000 |
| 2025-05-07 | -74.24 | $6.18 | 264100 |
| 2025-05-06 | -70.96 | $6.33 | 523656 |
| 2025-05-05 | -53.54 | $6.86 | 456800 |
| 2025-05-02 | -12.79 | $8.66 | 149806 |
| 2025-05-01 | -22.43 | $8.20 | 125157 |
| 2025-04-30 | -32.08 | $7.74 | 169858 |
| 2025-04-29 | -46.33 | $7.06 | 171900 |
| 2025-04-28 | -42.00 | $7.25 | 379300 |
| 2025-04-25 | -38.88 | $7.40 | 173300 |
| 2025-04-24 | -36.17 | $7.53 | 157000 |
| 2025-04-23 | -30.15 | $7.82 | 246406 |
| 2025-04-22 | -23.70 | $8.13 | 146300 |
| 2025-04-21 | -34.93 | $7.59 | 168100 |
| 2025-04-17 | -24.95 | $8.07 | 243808 |
| 2025-04-16 | -13.12 | $7.97 | 189300 |
| 2025-04-15 | -12.38 | $8.00 | 273536 |
| 2025-04-14 | -26.21 | $7.05 | 268500 |
| 2025-04-11 | -65.24 | $5.68 | 107222 |
| 2025-04-10 | -62.88 | $5.48 | 188400 |
| 2025-04-09 | -56.06 | $5.75 | 231036 |
| 2025-04-08 | -54.55 | $5.81 | 301216 |
| 2025-04-07 | -46.72 | $6.12 | 410300 |
| 2025-04-04 | -72.73 | $5.09 | 167000 |
| 2025-04-03 | -81.82 | $4.73 | 589000 |
| 2025-04-02 | -61.87 | $5.52 | 1.0M |
| 2025-04-01 | -80.30 | $4.79 | 331400 |
| 2025-03-31 | -78.79 | $4.85 | 919427 |
| 2025-03-28 | -37.63 | $6.48 | 221200 |
| 2025-03-27 | -41.67 | $6.32 | 156004 |
| 2025-03-26 | -49.49 | $6.01 | 193102 |
| 2025-03-25 | -34.09 | $6.62 | 100244 |
| 2025-03-24 | -37.12 | $6.50 | 163100 |
| 2025-03-21 | -14.90 | $7.38 | 263816 |
| 2025-03-20 | -33.24 | $6.28 | 178200 |
| 2025-03-19 | -33.64 | $5.45 | 269300 |
| 2025-03-18 | -62.69 | $5.01 | 31423 |
| 2025-03-17 | -57.04 | $5.23 | 91243 |
| 2025-03-14 | -75.75 | $4.74 | 140499 |
| 2025-03-13 | -79.87 | $4.76 | 120327 |
| 2025-03-12 | -79.61 | $4.77 | 36103 |
| 2025-03-11 | -82.04 | $4.75 | 17700 |
| 2025-03-10 | -82.93 | $4.72 | 16326 |
| 2025-03-07 | -71.26 | $5.11 | 56117 |
| 2025-03-06 | -78.74 | $4.86 | 87200 |
| 2025-03-05 | -77.84 | $4.89 | 151200 |
| 2025-03-04 | -88.32 | $4.54 | 52300 |
| 2025-03-03 | -98.73 | $4.38 | 49432 |
| 2025-02-28 | -87.76 | $4.98 | 17400 |
| 2025-02-27 | -92.17 | $4.90 | 30316 |
| 2025-02-26 | -88.26 | $5.01 | 14000 |
| 2025-02-25 | -92.51 | $5.02 | 18100 |
| 2025-02-24 | -84.68 | $5.39 | 44526 |
| 2025-02-21 | -99.50 | $5.51 | 70000 |
| 2025-02-20 | -72.25 | $6.11 | 10400 |
| 2025-02-19 | -80.36 | $6.14 | 23601 |
| 2025-02-18 | -52.98 | $6.60 | 11537 |
| 2025-02-14 | -38.69 | $6.84 | 16900 |
| 2025-02-13 | -37.76 | $6.75 | 21622 |
| 2025-02-12 | -42.42 | $6.65 | 25349 |
| 2025-02-11 | -26.73 | $6.95 | 78300 |
| 2025-02-10 | -22.83 | $6.95 | 54000 |
| 2025-02-07 | -18.26 | $7.05 | 56113 |
| 2025-02-06 | -31.05 | $6.77 | 20011 |
| 2025-02-05 | -29.22 | $6.81 | 12000 |
| 2025-02-04 | -23.29 | $6.94 | 3400 |
| 2025-02-03 | -33.33 | $6.72 | 11344 |
| 2025-01-31 | -20.09 | $7.01 | 31700 |
| 2025-01-30 | -9.13 | $7.25 | 22900 |
| 2025-01-29 | -23.53 | $6.30 | 21641 |
| 2025-01-28 | -8.40 | $6.35 | 12700 |
| 2025-01-27 | -23.53 | $6.17 | 9400 |
| 2025-01-24 | -18.40 | $6.28 | 10001 |
| 2025-01-23 | -25.60 | $6.19 | 81500 |
| 2025-01-22 | -46.06 | $5.92 | 17041 |
| 2025-01-21 | -26.56 | $6.39 | 15100 |
| 2025-01-17 | -48.13 | $5.87 | 8221 |
| 2025-01-16 | -44.81 | $5.95 | 23800 |
| 2025-01-15 | -61.41 | $5.55 | 15900 |
| 2025-01-14 | -64.32 | $5.48 | 12119 |
| 2025-01-13 | -63.07 | $5.51 | 40929 |
| 2025-01-10 | -52.70 | $5.76 | 16334 |
| 2025-01-08 | -54.36 | $5.72 | 17748 |
| 2025-01-07 | -44.40 | $5.96 | 36600 |
| 2025-01-06 | -37.34 | $6.13 | 27338 |
| 2025-01-03 | -32.78 | $6.24 | 11506 |
| 2025-01-02 | -56.85 | $5.66 | 20512 |
| 2024-12-31 | -41.91 | $6.02 | 18004 |
| 2024-12-30 | -26.56 | $6.39 | 35129 |
| 2024-12-27 | -41.08 | $6.04 | 17400 |
| 2024-12-26 | -30.29 | $6.30 | 11800 |
| 2024-12-24 | -34.85 | $6.19 | 27545 |
| 2024-12-23 | -26.14 | $6.40 | 44500 |
| 2024-12-20 | 0.00 | $7.03 | 133668 |
| 2024-12-19 | -83.26 | $5.21 | 27600 |
| 2024-12-18 | -68.45 | $5.85 | 18300 |
| 2024-12-17 | -71.43 | $5.80 | 58038 |
| 2024-12-16 | -57.14 | $6.04 | 27700 |
| 2024-12-13 | -54.17 | $6.09 | 68101 |
| 2024-12-12 | -75.00 | $5.74 | 13500 |
| 2024-12-11 | -45.03 | $6.37 | 19600 |
| 2024-12-10 | -44.28 | $6.44 | 57327 |
| 2024-12-09 | -63.43 | $6.30 | 40622 |
| 2024-12-06 | -58.48 | $6.52 | 39200 |
| 2024-12-05 | -98.24 | $5.55 | 24447 |
| 2024-12-04 | -99.65 | $5.62 | 44334 |
| 2024-12-03 | -95.74 | $5.74 | 41000 |
| 2024-12-02 | -99.27 | $5.73 | 62900 |
| 2024-11-29 | -96.46 | $5.99 | 15700 |
| 2024-11-27 | -94.88 | $6.03 | 16347 |
| 2024-11-26 | -94.09 | $6.05 | 73326 |
| 2024-11-25 | -96.58 | $6.18 | 35448 |
| 2024-11-22 | -94.95 | $6.56 | 30323 |
| 2024-11-21 | -85.86 | $6.74 | 37400 |
| 2024-11-20 | -91.41 | $6.63 | 25843 |
| 2024-11-19 | -100.00 | $6.46 | 21100 |
| 2024-11-18 | -83.16 | $6.81 | 47300 |
| 2024-11-15 | -83.42 | $6.88 | 5100 |
| 2024-11-14 | -85.56 | $6.84 | 23300 |
| 2024-11-13 | -74.87 | $7.04 | 23800 |
| 2024-11-12 | -80.21 | $6.94 | 36500 |
| 2024-11-11 | -62.44 | $7.21 | 36000 |
| 2024-11-08 | -22.34 | $8.00 | 43414 |
| 2024-11-07 | -16.27 | $8.10 | 36972 |
| 2024-11-06 | -14.05 | $8.10 | 20600 |
| 2024-11-05 | -5.41 | $8.12 | 35610 |
| 2024-11-04 | -19.82 | $7.80 | 61435 |
| 2024-11-01 | -21.17 | $7.77 | 33700 |
| 2024-10-31 | -51.35 | $7.10 | 41502 |
| 2024-10-30 | -37.84 | $7.40 | 27500 |
| 2024-10-29 | -28.82 | $7.41 | 8946 |
| 2024-10-28 | -44.44 | $6.96 | 24149 |
| 2024-10-25 | -52.78 | $6.72 | 15441 |
| 2024-10-24 | -48.26 | $6.85 | 33000 |
| 2024-10-23 | -43.40 | $6.99 | 22500 |
| 2024-10-22 | -22.57 | $7.59 | 45046 |
| 2024-10-21 | -43.75 | $6.98 | 14200 |
| 2024-10-18 | -43.06 | $7.00 | 18631 |
| 2024-10-17 | -19.79 | $7.67 | 39800 |
| 2024-10-16 | -20.60 | $7.75 | 81900 |
| 2024-10-15 | -62.91 | $6.48 | 19200 |
| 2024-10-14 | -52.65 | $6.79 | 24036 |
| 2024-10-11 | -70.54 | $6.45 | 10100 |
| 2024-10-10 | -77.30 | $6.20 | 20746 |
| 2024-10-09 | -81.08 | $6.06 | 20111 |
| 2024-10-08 | -65.68 | $6.63 | 15600 |
| 2024-10-07 | -61.35 | $6.79 | 19200 |
| 2024-10-04 | -55.68 | $7.00 | 17912 |
| 2024-10-03 | -60.27 | $6.83 | 72300 |
| 2024-10-02 | -77.03 | $6.21 | 14100 |
| 2024-10-01 | -90.32 | $5.98 | 29225 |
| 2024-09-30 | -81.23 | $6.29 | 52443 |
| 2024-09-27 | -98.52 | $6.39 | 41133 |
| 2024-09-26 | -80.74 | $7.09 | 17000 |
| 2024-09-25 | -88.11 | $6.91 | 11302 |
| 2024-09-24 | -97.41 | $6.80 | 15604 |
| 2024-09-23 | -85.29 | $7.61 | 6711 |
| 2024-09-20 | -76.96 | $7.59 | 72218 |
| 2024-09-19 | -80.10 | $7.53 | 12404 |
| 2024-09-18 | -81.68 | $7.50 | 26657 |
| 2024-09-17 | -63.27 | $7.98 | 18909 |
| 2024-09-16 | -57.96 | $8.10 | 46600 |
| 2024-09-13 | -66.67 | $8.17 | 13513 |
| 2024-09-12 | -73.86 | $7.95 | 19698 |
| 2024-09-11 | -65.36 | $8.21 | 16900 |
| 2024-09-10 | -73.86 | $7.95 | 16300 |
| 2024-09-09 | -72.55 | $7.99 | 4000 |
| 2024-09-06 | -80.72 | $7.74 | 5000 |
| 2024-09-05 | -80.07 | $7.76 | 10327 |
| 2024-09-04 | -77.78 | $7.83 | 12700 |
| 2024-09-03 | -72.22 | $8.00 | 7100 |
| 2024-08-30 | -56.54 | $8.48 | 5901 |
| 2024-08-29 | -68.63 | $8.11 | 3792 |
| 2024-08-28 | -72.55 | $7.99 | 3335 |
| 2024-08-27 | -67.32 | $8.15 | 12300 |
| 2024-08-26 | -50.65 | $8.66 | 12745 |
| 2024-08-23 | -68.95 | $8.10 | 49918 |
| 2024-08-22 | -94.61 | $7.93 | 23244 |
| 2024-08-21 | -82.05 | $8.29 | 1608 |
| 2024-08-20 | -86.75 | $8.18 | 24523 |
| 2024-08-19 | -73.08 | $8.50 | 14300 |
| 2024-08-16 | -36.32 | $9.36 | 41400 |
| 2024-08-15 | -26.91 | $9.50 | 105215 |
| 2024-08-14 | -38.02 | $9.50 | 84115 |
| 2024-08-13 | -72.60 | $8.67 | 5426 |
| 2024-08-12 | -88.12 | $8.23 | 10000 |
| 2024-08-09 | -94.16 | $8.05 | 24826 |
| 2024-08-08 | -87.66 | $8.25 | 38500 |
| 2024-08-07 | -100.00 | $7.87 | 12600 |
| 2024-08-06 | -90.34 | $8.33 | 7700 |
| 2024-08-05 | -93.10 | $8.25 | 13722 |
| 2024-08-02 | -98.37 | $8.54 | 4129 |
| 2024-08-01 | -70.20 | $9.23 | 9112 |
| 2024-07-31 | -62.86 | $9.41 | 22336 |
| 2024-07-30 | -73.47 | $9.15 | 4100 |
| 2024-07-29 | -59.59 | $9.49 | 17900 |
| 2024-07-26 | -61.22 | $9.45 | 2900 |
| 2024-07-25 | -66.54 | $9.24 | 2300 |
| 2024-07-24 | -58.25 | $9.29 | 3000 |
| 2024-07-23 | -54.08 | $9.36 | 8500 |
| 2024-07-22 | -33.67 | $9.96 | 6050 |
| 2024-07-19 | -45.92 | $9.60 | 3501 |
| 2024-07-18 | -41.16 | $9.74 | 8647 |
| 2024-07-17 | -36.09 | $10.56 | 5285 |
| 2024-07-16 | -36.98 | $10.72 | 16165 |
| 2024-07-15 | -35.35 | $10.79 | 30796 |
| 2024-07-12 | -58.84 | $9.78 | 21342 |
| 2024-07-11 | -79.53 | $8.89 | 16847 |
| 2024-07-10 | -68.51 | $9.22 | 16129 |
| 2024-07-09 | -65.02 | $9.28 | 14007 |
| 2024-07-08 | -52.87 | $9.82 | 41146 |
| 2024-07-05 | -49.90 | $9.89 | 27500 |
| 2024-07-03 | -47.83 | $9.89 | 4746 |
| 2024-07-02 | -50.20 | $9.77 | 28079 |
| 2024-07-01 | -45.03 | $10.00 | 26232 |
| 2024-06-28 | -37.62 | $10.38 | 29985 |
| 2024-06-27 | -47.56 | $9.87 | 46785 |
| 2024-06-26 | -67.45 | $8.85 | 23217 |
| 2024-06-25 | -83.82 | $8.01 | 15575 |
| 2024-06-24 | -81.09 | $8.15 | 32033 |
| 2024-06-21 | -63.35 | $9.06 | 31979 |
| 2024-06-20 | -56.34 | $9.42 | 26938 |
| 2024-06-18 | -41.13 | $10.20 | 22641 |
| 2024-06-17 | -10.14 | $11.79 | 76114 |
| 2024-06-14 | 0.00 | $10.96 | 14034 |
| 2024-06-13 | -5.69 | $10.33 | 56342 |
| 2024-06-12 | -16.91 | $8.31 | 6977 |
| 2024-06-11 | -7.22 | $8.08 | 3855 |
| 2024-06-10 | -53.44 | $7.79 | 11333 |
| 2024-06-07 | -60.15 | $7.71 | 4915 |
| 2024-06-06 | -81.32 | $7.52 | 2769 |
| 2024-06-05 | -83.84 | $7.50 | 19103 |
| 2024-06-04 | -91.83 | $7.35 | 10573 |
| 2024-06-03 | -96.15 | $7.26 | 12292 |
| 2024-05-31 | -77.55 | $7.74 | 7150 |
| 2024-05-30 | -73.98 | $7.81 | 5416 |
| 2024-05-29 | -69.90 | $7.89 | 2486 |
| 2024-05-28 | -66.33 | $7.96 | 14643 |
| 2024-05-24 | -84.18 | $7.61 | 7081 |
| 2024-05-23 | -80.30 | $7.67 | 2338 |
| 2024-05-22 | -86.36 | $7.55 | 3869 |
| 2024-05-21 | -62.39 | $7.85 | 6557 |
| 2024-05-20 | -58.73 | $7.78 | 26602 |
| 2024-05-17 | -74.21 | $7.39 | 10527 |
| 2024-05-16 | -56.35 | $7.84 | 9232 |
| 2024-05-15 | -69.84 | $7.50 | 13528 |
| 2024-05-14 | -62.70 | $7.68 | 23137 |
| 2024-05-13 | -57.94 | $7.80 | 15928 |
| 2024-05-10 | -30.16 | $8.50 | 32599 |
| 2024-05-09 | -51.98 | $7.95 | 23884 |
| 2024-05-08 | -20.63 | $8.74 | 35356 |
| 2024-05-07 | -17.46 | $8.82 | 18945 |
| 2024-05-06 | -23.83 | $8.53 | 31087 |
| 2024-05-03 | -3.91 | $8.95 | 70077 |
| 2024-05-02 | -35.23 | $7.88 | 30756 |
| 2024-05-01 | -52.27 | $7.58 | 23787 |
| 2024-04-30 | -47.16 | $7.67 | 24372 |
| 2024-04-29 | -30.11 | $7.97 | 27046 |
| 2024-04-26 | -55.68 | $7.52 | 33163 |
| 2024-04-25 | -26.70 | $8.03 | 18630 |
| 2024-04-24 | -63.07 | $7.39 | 20023 |
| 2024-04-23 | -76.14 | $7.16 | 145080 |
| 2024-04-22 | -50.94 | $7.69 | 52033 |
| 2024-04-19 | -47.90 | $7.70 | 20568 |
| 2024-04-18 | -29.06 | $8.07 | 18556 |
| 2024-04-17 | -50.31 | $8.00 | 1450 |
| 2024-04-16 | -59.64 | $7.75 | 16498 |
| 2024-04-15 | -59.34 | $7.76 | 52032 |
| 2024-04-12 | -67.17 | $7.50 | 34391 |
| 2024-04-11 | -73.19 | $7.30 | 9600 |
| 2024-04-10 | -62.65 | $7.65 | 2252 |
| 2024-04-09 | -52.71 | $7.98 | 440 |
| 2024-04-08 | -51.81 | $8.01 | 2332 |
| 2024-04-05 | -49.24 | $8.41 | 23944 |
| 2024-04-04 | -59.90 | $7.99 | 6344 |
| 2024-04-03 | -67.26 | $7.70 | 1451 |
| 2024-04-02 | -61.17 | $7.94 | 14695 |
| 2024-04-01 | -60.91 | $7.95 | 52677 |
| 2024-03-28 | -69.04 | $7.63 | 27579 |
| 2024-03-27 | -65.99 | $7.75 | 16343 |
| 2024-03-26 | -77.98 | $7.39 | 39408 |
| 2024-03-25 | -82.25 | $7.20 | 9842 |
| 2024-03-22 | -84.54 | $7.18 | 47337 |
| 2024-03-21 | -87.95 | $7.01 | 178890 |
| 2024-03-20 | -57.42 | $9.30 | 42276 |
| 2024-03-19 | -63.74 | $9.07 | 14986 |
| 2024-03-18 | -67.19 | $9.01 | 35372 |
| 2024-03-15 | -94.70 | $7.99 | 52431 |
| 2024-03-14 | -80.38 | $8.79 | 29372 |
| 2024-03-13 | -87.42 | $8.49 | 23339 |
| 2024-03-12 | -88.78 | $8.41 | 14556 |
| 2024-03-11 | -83.84 | $8.70 | 51685 |
| 2024-03-08 | -91.83 | $9.47 | 17262 |
| 2024-03-07 | -81.46 | $9.94 | 9229 |
| 2024-03-06 | -79.25 | $10.04 | 11012 |
| 2024-03-05 | -81.68 | $9.93 | 4786 |
| 2024-03-04 | -80.13 | $10.00 | 6922 |
| 2024-03-01 | -85.87 | $9.74 | 4680 |
| 2024-02-29 | -87.96 | $9.54 | 9127 |
| 2024-02-28 | -93.98 | $9.26 | 21930 |
| 2024-02-27 | -80.65 | $9.88 | 22399 |
| 2024-02-26 | -66.88 | $10.52 | 6978 |
| 2024-02-23 | -62.80 | $10.71 | 5387 |
| 2024-02-22 | -65.16 | $10.60 | 5034 |
| 2024-02-21 | -66.05 | $10.42 | 9996 |
| 2024-02-20 | -65.43 | $10.45 | 14989 |
| 2024-02-16 | -67.47 | $10.00 | 42538 |
| 2024-02-15 | -50.74 | $10.90 | 32752 |
| 2024-02-14 | -35.87 | $11.70 | 41145 |
| 2024-02-13 | -25.85 | $11.95 | 44405 |
| 2024-02-12 | -26.85 | $11.90 | 120883 |
| 2024-02-09 | 0.00 | $10.20 | 16955 |
| 2024-02-08 | -17.95 | $9.85 | 22876 |
| 2024-02-07 | -6.88 | $10.01 | 5952 |
| 2024-02-06 | -11.64 | $9.92 | 12380 |
| 2024-02-05 | -12.95 | $9.93 | 13921 |
| 2024-02-02 | -30.05 | $9.60 | 12604 |
| 2024-02-01 | -43.01 | $9.35 | 2736 |
| 2024-01-31 | -50.26 | $9.21 | 8549 |
| 2024-01-30 | -56.99 | $9.08 | 15530 |
| 2024-01-29 | -37.31 | $9.46 | 8128 |
| 2024-01-26 | -31.60 | $9.45 | 9166 |
| 2024-01-25 | -42.42 | $9.20 | 31936 |
| 2024-01-24 | -66.67 | $8.80 | 19048 |
| 2024-01-23 | -53.76 | $9.16 | 1561 |
| 2024-01-22 | -57.71 | $9.05 | 14480 |
| 2024-01-19 | -80.65 | $8.41 | 6038 |
| 2024-01-18 | -56.27 | $9.09 | 37707 |
| 2024-01-17 | -31.54 | $9.78 | 9954 |
| 2024-01-16 | -37.99 | $9.60 | 6070 |
| 2024-01-12 | -38.35 | $9.59 | 12941 |
| 2024-01-11 | -34.41 | $9.70 | 4970 |
| 2024-01-10 | -39.43 | $9.56 | 7188 |
| 2024-01-09 | -32.81 | $9.61 | 10016 |
| 2024-01-08 | -41.88 | $9.32 | 6238 |
| 2024-01-05 | -30.00 | $9.70 | 18479 |
| 2024-01-04 | -15.63 | $10.16 | 18292 |
| 2024-01-03 | -23.75 | $9.90 | 6053 |
| 2024-01-02 | -35.00 | $9.54 | 5091 |
| 2023-12-29 | -37.50 | $9.46 | 26290 |
| 2023-12-28 | -58.44 | $8.79 | 48770 |
| 2023-12-27 | -67.81 | $8.49 | 49310 |
| 2023-12-26 | -33.44 | $9.59 | 64361 |
| 2023-12-22 | -2.36 | $9.94 | 24588 |
| 2023-12-21 | -29.53 | $9.25 | 20452 |
| 2023-12-20 | -23.10 | $9.24 | 32734 |
| 2023-12-19 | -36.47 | $8.78 | 17709 |
| 2023-12-18 | -22.75 | $9.09 | 16036 |
| 2023-12-15 | -25.25 | $8.99 | 9923 |
| 2023-12-14 | -18.75 | $9.25 | 12309 |
| 2023-12-13 | -22.25 | $9.11 | 19239 |
| 2023-12-12 | -18.75 | $9.25 | 16678 |
| 2023-12-11 | -32.55 | $8.62 | 14444 |
| 2023-12-08 | -38.92 | $8.35 | 16053 |
| 2023-12-07 | -39.86 | $8.31 | 3968 |
| 2023-12-06 | -44.81 | $8.10 | 14422 |
| 2023-12-05 | -22.41 | $9.05 | 15425 |
| 2023-12-04 | -5.42 | $9.77 | 13370 |
| 2023-12-01 | -3.54 | $9.85 | 31698 |
| 2023-11-30 | -12.00 | $9.48 | 27384 |
| 2023-11-29 | -1.53 | $9.48 | 17289 |
| 2023-11-28 | -1.37 | $9.22 | 21828 |
| 2023-11-27 | -1.03 | $8.98 | 29588 |
| 2023-11-24 | 0.00 | $8.56 | 20341 |
| 2023-11-22 | -0.84 | $7.98 | 19350 |
| 2023-11-21 | -15.64 | $7.12 | 4183 |
| 2023-11-20 | -34.75 | $6.78 | 53367 |
| 2023-11-17 | -69.79 | $6.19 | 7736 |
| 2023-11-16 | -56.78 | $6.47 | — |
| 2023-11-15 | -57.84 | $6.47 | 8306 |
| 2023-11-14 | -79.29 | $6.08 | 6687 |
| 2023-11-13 | -83.28 | $6.01 | 6447 |
| 2023-11-10 | -73.25 | $6.25 | 4144 |
| 2023-11-09 | -83.70 | $6.00 | 22173 |
| 2023-11-08 | -52.36 | $6.75 | 18872 |
| 2023-11-07 | -57.75 | $6.70 | 3257 |
| 2023-11-06 | -55.04 | $6.77 | 9616 |
| 2023-11-03 | -63.57 | $6.55 | 9768 |
| 2023-11-02 | -74.54 | $6.28 | 14029 |
| 2023-11-01 | -93.73 | $5.77 | 14390 |
| 2023-10-31 | -86.50 | $6.00 | 2433 |
| 2023-10-30 | -81.48 | $6.13 | 14078 |
| 2023-10-27 | -86.50 | $6.00 | 10264 |
| 2023-10-26 | -88.75 | $5.94 | 28637 |
| 2023-10-25 | -100.00 | $6.51 | 9033 |
| 2023-10-24 | -70.12 | $7.25 | 2416 |
| 2023-10-23 | -88.24 | $7.32 | 16187 |
| 2023-10-20 | -100.00 | $7.50 | 17273 |
| 2023-10-19 | -94.12 | $7.65 | 856 |
| 2023-10-18 | -94.54 | $7.65 | 2573 |
| 2023-10-17 | -92.90 | $7.68 | 12658 |
| 2023-10-16 | -91.26 | $7.71 | 5130 |
| 2023-10-13 | -81.09 | $7.90 | 5829 |
| 2023-10-12 | -79.21 | $7.93 | 5099 |
| 2023-10-11 | -75.68 | $8.00 | 8894 |
| 2023-10-10 | -69.73 | $8.11 | 7469 |
| 2023-10-09 | -71.67 | $8.13 | 6636 |
| 2023-10-06 | -67.32 | $8.22 | 14595 |
| 2023-10-05 | -85.37 | $7.85 | 3615 |
| 2023-10-04 | -81.47 | $7.93 | 5850 |
| 2023-10-03 | -87.32 | $7.81 | 2490 |
| 2023-10-02 | -75.23 | $8.10 | 6413 |
| 2023-09-29 | -91.00 | $7.75 | 7574 |
| 2023-09-28 | -91.19 | $7.70 | 13809 |
| 2023-09-27 | -96.81 | $7.62 | 4206 |
| 2023-09-26 | -93.74 | $7.81 | 51776 |
| 2023-09-25 | -80.40 | $8.47 | 6455 |
| 2023-09-22 | -73.74 | $8.80 | 23613 |
| 2023-09-21 | -69.90 | $8.99 | 9600 |
| 2023-09-20 | -71.31 | $8.92 | 9406 |
| 2023-09-19 | -78.99 | $8.54 | 5023 |
| 2023-09-18 | -82.32 | $8.38 | 21562 |
| 2023-09-15 | -79.39 | $8.52 | 114281 |
| 2023-09-14 | -79.80 | $8.50 | 7853 |
| 2023-09-13 | -78.59 | $8.56 | 12608 |
| 2023-09-12 | -78.18 | $8.58 | 15201 |
| 2023-09-11 | -62.83 | $9.34 | 16439 |
| 2023-09-08 | -69.29 | $9.02 | 7084 |
| 2023-09-07 | -67.27 | $9.12 | 11233 |
| 2023-09-06 | -69.09 | $9.03 | 2600 |
| 2023-09-05 | -75.56 | $8.71 | 11900 |
| 2023-09-01 | -70.10 | $8.98 | 4100 |
| 2023-08-31 | -79.60 | $8.51 | 22300 |
| 2023-08-30 | -71.27 | $9.15 | 32900 |
| 2023-08-29 | -30.91 | $10.96 | 29400 |
| 2023-08-28 | -22.77 | $10.31 | 13500 |
| 2023-08-25 | -22.36 | $9.54 | 11000 |
| 2023-08-24 | -18.25 | $9.63 | 14000 |
| 2023-08-23 | -22.18 | $9.46 | 5600 |
| 2023-08-22 | -12.68 | $9.73 | 13700 |
| 2023-08-21 | -15.14 | $9.66 | 7500 |
| 2023-08-18 | -11.76 | $9.75 | 16800 |
| 2023-08-17 | -43.25 | $8.84 | 5500 |
| 2023-08-16 | -38.06 | $8.99 | 2400 |
| 2023-08-15 | -42.21 | $8.87 | 3500 |
| 2023-08-14 | -31.83 | $9.17 | 9900 |
| 2023-08-11 | -26.55 | $9.32 | 19500 |
| 2023-08-10 | 0.00 | $10.09 | 34500 |
| 2023-08-09 | -6.27 | $9.10 | 12100 |
| 2023-08-08 | -6.19 | $8.68 | 6000 |
| 2023-08-07 | -11.32 | $8.51 | 12900 |
| 2023-08-04 | -21.71 | $8.20 | 18600 |
| 2023-08-03 | -21.35 | $8.21 | 4800 |
| 2023-08-02 | -17.44 | $8.32 | 9500 |
| 2023-08-01 | -14.19 | $8.54 | 14800 |
| 2023-07-31 | -35.14 | $7.92 | 14200 |
| 2023-07-28 | -26.69 | $8.17 | 9100 |
| 2023-07-27 | -44.51 | $7.50 | 79200 |
| 2023-07-26 | -48.28 | $7.28 | 7900 |
| 2023-07-25 | -34.57 | $7.66 | 2600 |
| 2023-07-24 | -37.50 | $7.49 | 10900 |
| 2023-07-21 | -35.97 | $7.55 | 7300 |
| 2023-07-20 | -31.89 | $7.71 | 16000 |
| 2023-07-19 | -27.81 | $7.87 | 19300 |
| 2023-07-18 | -32.91 | $7.67 | 22800 |
| 2023-07-17 | -25.00 | $7.98 | 14900 |
| 2023-07-14 | -42.35 | $7.30 | 18900 |
| 2023-07-13 | -56.38 | $6.75 | 23100 |
| 2023-07-12 | -40.82 | $7.36 | 26300 |
| 2023-07-11 | -51.38 | $6.91 | 28400 |
| 2023-07-10 | -63.41 | $6.43 | 180200 |
| 2023-07-07 | -36.59 | $7.50 | 52613 |
| 2023-07-06 | -54.14 | $6.80 | 27188 |
| 2023-07-05 | -32.58 | $7.66 | 34775 |
| 2023-07-03 | -23.32 | $7.60 | 19563 |
| 2023-06-30 | -10.04 | $7.12 | 45438 |
| 2023-06-29 | -20.47 | $5.98 | 3588 |
| 2023-06-28 | -67.50 | $5.48 | 7188 |
| 2023-06-27 | -64.38 | $5.53 | 6825 |
| 2023-06-26 | -60.10 | $5.31 | 15738 |
| 2023-06-23 | -43.84 | $5.60 | 30163 |
| 2023-06-22 | -50.68 | $5.45 | 4213 |
| 2023-06-21 | -27.72 | $5.72 | 6625 |
| 2023-06-20 | -33.00 | $5.56 | 7488 |
| 2023-06-16 | -28.66 | $5.60 | 3663 |
| 2023-06-15 | -23.88 | $5.76 | 3000 |
| 2023-06-14 | -38.21 | $5.28 | 6400 |
| 2023-06-13 | -23.88 | $5.76 | 3338 |
| 2023-06-12 | -12.77 | $6.08 | 10188 |
| 2023-06-09 | -21.28 | $5.76 | 5700 |
| 2023-06-08 | -13.56 | $6.05 | 7900 |
| 2023-06-07 | -17.02 | $5.92 | 2700 |
| 2023-06-06 | -21.28 | $5.76 | 3150 |
| 2023-06-05 | -25.53 | $5.60 | 3725 |
| 2023-06-02 | -21.28 | $5.76 | 5813 |
| 2023-06-01 | -28.72 | $5.48 | 12300 |
| 2023-05-31 | -29.79 | $5.44 | 36288 |
| 2023-05-30 | 0.00 | $6.32 | 20350 |
| 2023-05-26 | -24.29 | $5.29 | 10375 |
| 2023-05-25 | -36.49 | $4.80 | 8725 |
| 2023-05-24 | -25.41 | $5.21 | 16525 |
| 2023-05-23 | -21.35 | $5.36 | 52063 |
| 2023-05-22 | -2.45 | $4.04 | 13063 |
| 2023-05-19 | 0.00 | $4.08 | 13675 |
| 2023-05-18 | -32.19 | $3.44 | 6263 |
| 2023-05-17 | -49.08 | $3.28 | 938 |
| 2023-05-16 | -42.94 | $3.38 | 3950 |
| 2023-05-15 | -58.90 | $3.12 | 4263 |
| 2023-05-12 | -78.53 | $2.80 | 450 |
| 2023-05-11 | -71.17 | $2.92 | 650 |
| 2023-05-10 | -71.17 | $2.92 | 1675 |
| 2023-05-09 | -53.99 | $3.20 | 225 |
| 2023-05-08 | -60.12 | $3.10 | 1525 |
| 2023-05-05 | -74.23 | $2.87 | 188 |
| 2023-05-04 | -63.80 | $3.04 | 1075 |
| 2023-05-03 | -74.85 | $2.86 | 600 |
| 2023-05-02 | -70.55 | $2.93 | 4438 |
| 2023-05-01 | -78.53 | $2.80 | 3000 |
| 2023-04-28 | -78.53 | $2.80 | 3138 |
| 2023-04-27 | -63.16 | $3.12 | 2575 |
| 2023-04-26 | -50.00 | $3.36 | 1613 |
| 2023-04-25 | -72.50 | $3.00 | 3313 |
| 2023-04-24 | -75.00 | $2.96 | 4238 |
| 2023-04-21 | -37.50 | $3.56 | 2075 |
| 2023-04-20 | -20.00 | $3.84 | 19975 |
| 2023-04-19 | -50.00 | $3.36 | 1138 |
| 2023-04-18 | -54.38 | $3.29 | 3225 |
| 2023-04-17 | -46.46 | $3.24 | 3250 |
| 2023-04-14 | -45.23 | $3.26 | 188 |
| 2023-04-13 | -44.72 | $3.27 | 138 |
| 2023-04-12 | -60.30 | $2.96 | 2563 |
| 2023-04-11 | -50.75 | $3.15 | 900 |
| 2023-04-10 | -49.25 | $3.18 | 1613 |
| 2023-04-06 | -60.30 | $2.96 | 1200 |
| 2023-04-05 | -58.29 | $3.00 | 3513 |
| 2023-04-04 | -29.15 | $3.58 | 400 |
| 2023-04-03 | -28.64 | $3.59 | 1000 |
| 2023-03-31 | -28.14 | $3.60 | 3513 |
| 2023-03-30 | -36.68 | $3.43 | 1100 |
| 2023-03-29 | -21.61 | $3.73 | 3450 |
| 2023-03-28 | -20.94 | $3.68 | 6188 |
| 2023-03-27 | -36.18 | $3.44 | 675 |
| 2023-03-24 | -21.26 | $3.80 | 3438 |
| 2023-03-23 | -33.82 | $3.54 | 2825 |
| 2023-03-22 | -19.32 | $3.84 | 13100 |
| 2023-03-21 | -32.85 | $3.56 | 16613 |
| 2023-03-20 | -69.57 | $2.80 | 35175 |
| 2023-03-17 | -86.96 | $2.44 | 8725 |
| 2023-03-16 | -95.83 | $2.40 | 7150 |
| 2023-03-15 | -95.45 | $2.56 | 3338 |
| 2023-03-14 | -91.43 | $2.64 | 2688 |
| 2023-03-13 | -80.57 | $2.83 | 2925 |
| 2023-03-10 | -60.57 | $3.18 | 11975 |
| 2023-03-09 | -59.43 | $3.20 | 4600 |
| 2023-03-08 | -77.14 | $2.89 | 2563 |
| 2023-03-07 | -74.09 | $3.20 | 2763 |
| 2023-03-06 | -78.78 | $3.15 | 4950 |
| 2023-03-03 | -64.31 | $3.60 | 11675 |
| 2023-03-02 | -63.67 | $3.62 | 3125 |
| 2023-03-01 | -59.16 | $3.76 | 7875 |
| 2023-02-28 | -67.09 | $3.78 | 10463 |
| 2023-02-27 | -69.87 | $3.84 | 39113 |
| 2023-02-24 | -83.71 | $3.22 | 19800 |
| 2023-02-23 | -86.61 | $3.09 | 7050 |
| 2023-02-22 | -87.72 | $3.04 | 13113 |
| 2023-02-21 | -88.84 | $2.99 | 28500 |
| 2023-02-17 | -99.33 | $2.52 | 2538 |
| 2023-02-16 | -98.44 | $2.56 | 25463 |
| 2023-02-15 | -90.76 | $3.04 | 3850 |
| 2023-02-14 | -96.30 | $2.80 | 7763 |
| 2023-02-13 | -100.00 | $2.88 | 12238 |
| 2023-02-10 | -100.00 | $3.06 | 16400 |
| 2023-02-09 | -99.73 | $3.30 | 6613 |
| 2023-02-08 | -98.60 | $3.45 | 26300 |
| 2023-02-07 | -99.09 | $3.72 | 52925 |
| 2023-02-06 | -70.37 | $4.88 | 49888 |
| 2023-02-03 | -79.46 | $4.61 | 23288 |
| 2023-02-02 | -79.12 | $4.62 | 18425 |
| 2023-02-01 | -78.45 | $4.64 | 11338 |
| 2023-01-31 | -80.47 | $4.58 | 38113 |
| 2023-01-30 | -38.05 | $5.84 | 116375 |
| 2023-01-27 | -81.52 | $4.39 | 9613 |
| 2023-01-26 | -92.42 | $4.16 | 6338 |
| 2023-01-25 | -77.25 | $4.48 | 3013 |
| 2023-01-24 | -78.57 | $4.48 | 475 |
| 2023-01-23 | -76.32 | $4.72 | 9088 |
| 2023-01-20 | -86.51 | $4.41 | 3813 |
| 2023-01-19 | -83.88 | $4.49 | 100 |
| 2023-01-18 | -76.32 | $4.72 | 2700 |
| 2023-01-17 | -76.11 | $4.86 | 7538 |
| 2023-01-13 | -60.00 | $5.44 | 2700 |
| 2023-01-12 | -67.39 | $5.20 | 1138 |
| 2023-01-11 | -66.67 | $5.25 | 4000 |
| 2023-01-10 | -72.00 | $5.12 | 8138 |
| 2023-01-09 | -86.79 | $4.56 | 3813 |
| 2023-01-06 | -79.72 | $4.86 | 4775 |
| 2023-01-05 | -78.46 | $5.12 | 1575 |
| 2023-01-04 | -76.92 | $5.20 | 1150 |
| 2023-01-03 | -80.00 | $5.04 | 2563 |
| 2022-12-30 | -87.88 | $4.63 | 3025 |
| 2022-12-29 | -90.07 | $4.58 | 9575 |
| 2022-12-28 | -100.00 | $4.72 | 4925 |
| 2022-12-27 | -100.00 | $4.80 | 9763 |
| 2022-12-23 | -99.79 | $5.05 | 10813 |
| 2022-12-22 | -83.33 | $6.24 | 2963 |
| 2022-12-21 | -82.87 | $6.26 | 3988 |
| 2022-12-20 | -82.87 | $6.26 | 4863 |
| 2022-12-19 | -80.79 | $6.35 | 1500 |
| 2022-12-16 | -75.93 | $6.56 | 10775 |
| 2022-12-15 | -96.30 | $5.68 | 375 |
| 2022-12-14 | -84.03 | $6.21 | 8738 |
| 2022-12-13 | -56.25 | $7.68 | 3025 |
| 2022-12-12 | -67.97 | $7.23 | 4200 |
| 2022-12-09 | -54.17 | $7.76 | 713 |
| 2022-12-08 | -64.06 | $7.38 | 5800 |
| 2022-12-07 | -47.92 | $8.00 | 6888 |
| 2022-12-06 | -68.23 | $7.22 | 8888 |
| 2022-12-05 | -76.56 | $6.90 | 3563 |
| 2022-12-02 | -75.51 | $6.96 | 6175 |
| 2022-12-01 | -55.20 | $8.24 | 2813 |
| 2022-11-30 | -42.40 | $8.88 | 7550 |
| 2022-11-29 | -67.20 | $7.64 | 6813 |
| 2022-11-28 | -72.80 | $7.36 | 5463 |
| 2022-11-25 | -66.32 | $7.92 | 5963 |
| 2022-11-23 | -71.93 | $7.60 | 6350 |
| 2022-11-22 | -77.37 | $7.29 | 7375 |
| 2022-11-21 | -84.56 | $6.88 | 2388 |
| 2022-11-18 | -83.51 | $6.94 | 488 |
| 2022-11-17 | -90.18 | $6.56 | 5163 |
| 2022-11-16 | -84.36 | $7.44 | 863 |
| 2022-11-15 | -80.46 | $7.68 | 4800 |
| 2022-11-14 | -93.82 | $7.52 | 9563 |
| 2022-11-11 | -98.70 | $7.20 | 5350 |
| 2022-11-10 | -92.90 | $8.00 | 1300 |
| 2022-11-09 | -92.98 | $8.00 | 900 |
| 2022-11-08 | -85.83 | $8.65 | 1488 |
| 2022-11-07 | -84.64 | $8.96 | 313 |
| 2022-11-04 | -83.62 | $9.06 | 413 |
| 2022-11-03 | -92.62 | $8.40 | 2888 |
| 2022-11-02 | -92.27 | $8.60 | 1500 |
| 2022-11-01 | -88.23 | $9.20 | 838 |
| 2022-10-31 | -87.61 | $9.60 | 2413 |
| 2022-10-28 | -78.39 | $11.20 | 2738 |
| 2022-10-27 | -80.69 | $10.80 | 3150 |
| 2022-10-26 | -85.76 | $9.92 | 2425 |
| 2022-10-25 | -79.77 | $10.96 | 6338 |
| 2022-10-24 | -90.61 | $9.08 | 3588 |
| 2022-10-21 | -96.83 | $8.00 | 26275 |
| 2022-10-20 | -93.16 | $11.04 | 1175 |
| 2022-10-19 | -96.45 | $10.72 | 3188 |
| 2022-10-18 | -97.81 | $11.60 | 5925 |
| 2022-10-17 | -94.08 | $13.20 | 925 |
| 2022-10-14 | -100.00 | $12.40 | 5488 |
| 2022-10-13 | -80.55 | $15.28 | 10800 |
| 2022-10-12 | -100.00 | $13.76 | 2063 |
| 2022-10-11 | -90.99 | $16.28 | 15300 |
| 2022-10-10 | -98.14 | $15.36 | 1125 |
| 2022-10-07 | -97.52 | $15.44 | 4788 |
| 2022-10-06 | -96.19 | $19.92 | 4313 |
| 2022-10-05 | -100.00 | $20.08 | 1150 |
| 2022-10-04 | -87.50 | $21.84 | 4113 |
| 2022-10-03 | -57.95 | $23.92 | 963 |
| 2022-09-30 | -58.10 | $23.12 | 2325 |
| 2022-09-29 | -49.21 | $23.04 | 1725 |
| 2022-09-28 | -47.62 | $23.20 | 413 |
| 2022-09-27 | -42.06 | $23.76 | 600 |
| 2022-09-26 | -43.65 | $23.60 | 1125 |
| 2022-09-23 | -39.68 | $24.00 | 2600 |
| 2022-09-22 | -43.65 | $23.60 | 1000 |
| 2022-09-21 | -34.13 | $24.56 | 725 |
| 2022-09-20 | -37.30 | $24.24 | 650 |
| 2022-09-19 | -28.57 | $25.12 | 2200 |
| 2022-09-16 | -30.16 | $24.96 | 3438 |
| 2022-09-15 | -18.25 | $26.16 | 2275 |
| 2022-09-14 | -10.32 | $26.96 | 5788 |
| 2022-09-13 | -7.39 | $26.44 | 4588 |
| 2022-09-12 | -9.57 | $26.24 | 2000 |
| 2022-09-09 | -2.61 | $26.88 | 3163 |
| 2022-09-08 | -15.84 | $24.72 | 2750 |
| 2022-09-07 | -3.13 | $25.36 | 4000 |
| 2022-09-06 | -42.71 | $22.32 | 863 |
| 2022-09-02 | -59.38 | $21.04 | 938 |
| 2022-09-01 | -83.33 | $19.20 | 6538 |
| 2022-08-31 | -87.50 | $20.00 | 4238 |
| 2022-08-30 | -83.12 | $20.48 | 6600 |
| 2022-08-29 | -49.35 | $22.56 | 2938 |
| 2022-08-26 | -31.17 | $23.68 | 5300 |
| 2022-08-25 | -42.86 | $22.96 | 6200 |
| 2022-08-24 | -62.20 | $21.92 | 2138 |
| 2022-08-23 | -70.73 | $21.36 | 1850 |
| 2022-08-22 | -80.49 | $20.72 | 2350 |
| 2022-08-19 | -69.05 | $21.52 | 1875 |
| 2022-08-18 | -75.00 | $21.12 | 1750 |
| 2022-08-17 | -77.38 | $20.96 | 4050 |
| 2022-08-16 | -77.38 | $20.96 | 6038 |
| 2022-08-15 | -78.57 | $20.88 | 7738 |
| 2022-08-12 | -100.00 | $20.08 | 9988 |
| 2022-08-11 | -65.67 | $22.64 | 3013 |
| 2022-08-10 | -59.70 | $22.96 | 4638 |
| 2022-08-09 | -31.34 | $24.48 | 5263 |
| 2022-08-08 | -44.78 | $23.76 | 7063 |
| 2022-08-05 | -28.36 | $24.64 | 8575 |
| 2022-08-04 | -13.08 | $25.04 | 10175 |
| 2022-08-03 | -26.55 | $23.76 | 11588 |
| 2022-08-02 | -18.71 | $23.84 | 3375 |
| 2022-08-01 | -15.24 | $24.16 | 1888 |
| 2022-07-29 | -8.54 | $25.04 | 1363 |
| 2022-07-28 | -8.43 | $24.96 | 12425 |
| 2022-07-27 | -20.88 | $23.12 | 8625 |
| 2022-07-26 | -15.93 | $23.84 | 7288 |
| 2022-07-25 | -16.48 | $23.76 | 8600 |
| 2022-07-22 | -1.10 | $26.00 | 2775 |
| 2022-07-21 | -0.57 | $25.52 | 1363 |
| 2022-07-20 | -7.43 | $24.56 | 4275 |
| 2022-07-19 | -9.71 | $24.24 | 6075 |
| 2022-07-18 | -12.86 | $23.80 | 20963 |
| 2022-07-15 | -8.19 | $24.72 | 6838 |
| 2022-07-14 | -21.53 | $24.72 | 6525 |
| 2022-07-13 | -23.92 | $24.32 | 5963 |
| 2022-07-12 | -27.75 | $23.68 | 10413 |
| 2022-07-11 | -30.66 | $23.36 | 10613 |
| 2022-07-08 | -43.87 | $21.12 | 6375 |
| 2022-07-07 | -55.66 | $19.12 | 3825 |
| 2022-07-06 | -71.23 | $16.48 | 5475 |
| 2022-07-05 | -75.00 | $15.84 | 2063 |
| 2022-07-01 | -79.25 | $15.12 | 6000 |
| 2022-06-30 | -76.89 | $15.52 | 17238 |
| 2022-06-29 | -97.64 | $12.00 | 19888 |
| 2022-06-28 | -97.57 | $14.08 | 7263 |
| 2022-06-27 | -90.50 | $15.60 | 3063 |
| 2022-06-24 | -87.71 | $16.00 | 24925 |
| 2022-06-23 | -96.53 | $15.20 | 11975 |
| 2022-06-22 | -100.00 | $17.52 | 2413 |
| 2022-06-21 | -89.23 | $19.28 | 8113 |
| 2022-06-17 | -90.20 | $21.20 | 15838 |
| 2022-06-16 | -69.88 | $23.92 | 4575 |
| 2022-06-15 | -66.27 | $24.16 | 7988 |
| 2022-06-14 | -22.89 | $27.04 | 8188 |
| 2022-06-13 | -36.14 | $26.16 | 14088 |
| 2022-06-10 | -12.05 | $27.76 | 4500 |
| 2022-06-09 | -15.87 | $26.16 | 4775 |
| 2022-06-08 | -34.29 | $25.60 | 4513 |
| 2022-06-07 | -84.51 | $22.80 | 5175 |
| 2022-06-06 | -69.74 | $23.76 | 6663 |
| 2022-06-03 | -72.37 | $23.60 | 1425 |
| 2022-06-02 | -68.42 | $23.84 | 2750 |
| 2022-06-01 | -75.00 | $23.44 | 5000 |
| 2022-05-31 | -67.11 | $23.92 | 6113 |
| 2022-05-27 | -65.79 | $24.00 | 5250 |
| 2022-05-26 | -82.89 | $22.96 | 6150 |
| 2022-05-25 | -67.11 | $23.92 | 8738 |
| 2022-05-24 | -73.68 | $23.52 | 1988 |
| 2022-05-23 | -73.68 | $23.52 | 6413 |
| 2022-05-20 | -82.99 | $23.68 | 9738 |
| 2022-05-19 | -74.85 | $24.32 | 1375 |
| 2022-05-18 | -88.75 | $23.52 | 4325 |
| 2022-05-17 | -85.85 | $24.00 | 21675 |
| 2022-05-16 | -93.40 | $23.36 | 12113 |
| 2022-05-13 | -84.91 | $24.08 | 5775 |
| 2022-05-12 | -86.67 | $24.00 | 2150 |
| 2022-05-11 | -77.53 | $25.76 | 9750 |
| 2022-05-10 | -61.80 | $26.88 | 6688 |
| 2022-05-09 | -62.92 | $26.80 | 9875 |
| 2022-05-06 | -64.44 | $26.72 | 6425 |
| 2022-05-05 | -63.33 | $26.80 | 4025 |
| 2022-05-04 | -60.68 | $27.84 | 7013 |
| 2022-05-03 | -73.73 | $26.64 | 9763 |
| 2022-05-02 | -89.24 | $25.84 | 8325 |
| 2022-04-29 | -93.85 | $25.12 | 12650 |
| 2022-04-28 | -80.53 | $27.20 | 7913 |
| 2022-04-27 | -87.70 | $26.08 | 6288 |
| 2022-04-26 | -97.45 | $24.88 | 10400 |
| 2022-04-25 | -86.19 | $26.60 | 11950 |
| 2022-04-22 | -78.08 | $27.84 | 6188 |
| 2022-04-21 | -76.73 | $28.08 | 6275 |
| 2022-04-20 | -82.43 | $28.48 | 6150 |
| 2022-04-19 | -89.83 | $26.80 | 5088 |
| 2022-04-18 | -97.58 | $25.04 | 14825 |
| 2022-04-14 | -84.14 | $26.40 | 11650 |
| 2022-04-13 | -82.52 | $26.80 | 5488 |
| 2022-04-12 | -82.80 | $26.40 | 6513 |
| 2022-04-11 | -82.48 | $26.48 | 12300 |
| 2022-04-08 | -84.71 | $25.92 | 10338 |
| 2022-04-07 | -69.11 | $29.84 | 10825 |
| 2022-04-06 | -70.70 | $29.44 | 13575 |
| 2022-04-05 | -60.51 | $32.00 | 10100 |
| 2022-04-04 | -59.24 | $32.32 | 17600 |
| 2022-04-01 | -42.99 | $36.40 | 27000 |
| 2022-03-31 | -63.06 | $31.36 | 12113 |
| 2022-03-30 | -59.87 | $32.16 | 9700 |
| 2022-03-29 | -60.19 | $32.08 | 12900 |
| 2022-03-28 | -58.28 | $32.56 | 14600 |
| 2022-03-25 | -53.18 | $33.84 | 16525 |
| 2022-03-24 | -39.49 | $37.28 | 33725 |
| 2022-03-23 | -29.62 | $39.76 | 72088 |
| 2022-03-22 | -38.74 | $36.88 | 69988 |
| 2022-03-21 | -36.76 | $37.36 | 397200 |
| 2022-03-18 | -91.56 | $24.24 | 299738 |
| 2022-03-17 | -97.81 | $22.64 | 100738 |
| 2022-03-16 | -96.71 | $22.96 | 29450 |
| 2022-03-15 | -94.21 | $24.72 | 18738 |
| 2022-03-14 | -97.63 | $24.96 | 28275 |
| 2022-03-11 | -86.03 | $30.00 | 33438 |
| 2022-03-10 | -90.78 | $28.64 | 20550 |
| 2022-03-09 | -90.54 | $30.32 | 21338 |
| 2022-03-08 | -91.96 | $29.84 | 19663 |
| 2022-03-07 | -95.54 | $29.20 | 20613 |
| 2022-03-04 | -98.72 | $32.48 | 17450 |
| 2022-03-03 | -90.81 | $35.76 | 23125 |
| 2022-03-02 | -95.76 | $36.32 | 14688 |
| 2022-03-01 | -87.85 | $38.56 | 10338 |
| 2022-02-28 | -84.18 | $39.60 | 3700 |
| 2022-02-25 | -85.03 | $39.36 | 4400 |
| 2022-02-24 | -76.55 | $41.76 | 19913 |
| 2022-02-23 | -97.70 | $39.68 | 12175 |
| 2022-02-22 | -92.16 | $42.88 | 14275 |
| 2022-02-18 | -86.40 | $44.64 | 7675 |
| 2022-02-17 | -91.18 | $43.60 | 18550 |
| 2022-02-16 | -91.88 | $46.96 | 19238 |
| 2022-02-15 | -85.86 | $48.72 | 39338 |
| 2022-02-14 | -93.03 | $47.36 | 23038 |
| 2022-02-11 | -91.51 | $50.24 | 9588 |
| 2022-02-10 | -92.14 | $50.00 | 22388 |
| 2022-02-09 | -83.39 | $54.32 | 16950 |
| 2022-02-08 | -78.59 | $57.28 | 36038 |
| 2022-02-07 | -81.21 | $56.00 | 36750 |
| 2022-02-04 | -87.85 | $53.12 | 12675 |
| 2022-02-03 | -98.07 | $48.00 | 8088 |
| 2022-02-02 | -89.58 | $53.76 | 7750 |
| 2022-02-01 | -86.58 | $56.80 | 7763 |
| 2022-01-31 | -88.37 | $55.52 | 13613 |
| 2022-01-28 | -92.70 | $52.64 | 11388 |
| 2022-01-27 | -98.78 | $50.48 | 23650 |
| 2022-01-26 | -95.25 | $53.28 | 14088 |
| 2022-01-25 | -98.15 | $51.12 | 13688 |
| 2022-01-24 | -94.59 | $54.88 | 13263 |
| 2022-01-21 | -95.27 | $58.24 | 16338 |
| 2022-01-20 | -99.29 | $59.20 | 29175 |
| 2022-01-19 | -99.69 | $59.28 | 28625 |
| 2022-01-18 | -97.81 | $65.76 | 29463 |
| 2022-01-14 | -94.52 | $77.68 | 31850 |
| 2022-01-13 | -96.26 | $83.68 | 12850 |
| 2022-01-12 | -98.60 | $84.80 | 21688 |
| 2022-01-11 | -94.07 | $90.32 | 15513 |
| 2022-01-10 | -92.59 | $91.12 | 17663 |
| 2022-01-07 | -96.45 | $95.52 | 8450 |
| 2022-01-06 | -97.97 | $98.56 | 22000 |
| 2022-01-05 | -86.89 | $106.64 | 18638 |
| 2022-01-04 | -78.01 | $110.16 | 15000 |
| 2022-01-03 | -66.72 | $114.64 | 15713 |
| 2021-12-31 | -72.77 | $112.24 | 20113 |
| 2021-12-30 | -65.31 | $115.20 | 13250 |
| 2021-12-29 | -49.97 | $121.28 | 18875 |
| 2021-12-28 | -39.49 | $125.44 | 10350 |
| 2021-12-27 | -19.52 | $133.36 | 13163 |
| 2021-12-23 | -19.52 | $133.36 | 27113 |
| 2021-12-22 | -18.51 | $133.76 | 31013 |
| 2021-12-21 | -42.71 | $124.16 | 53538 |
| 2021-12-20 | -54.82 | $119.36 | 68188 |
| 2021-12-17 | -18.51 | $133.76 | 417650 |
| 2021-12-16 | -90.04 | $105.04 | 150500 |
| 2021-12-15 | -59.86 | $116.72 | 54413 |
| 2021-12-14 | -53.90 | $118.80 | 32650 |
| 2021-12-13 | -36.01 | $125.04 | 25838 |
| 2021-12-10 | -28.76 | $129.28 | 13525 |
| 2021-12-09 | -32.99 | $128.40 | 26663 |
| 2021-12-08 | -40.08 | $125.68 | 17125 |
| 2021-12-07 | -51.36 | $121.36 | 17663 |
| 2021-12-06 | -71.19 | $113.76 | 24100 |
| 2021-12-03 | -89.31 | $107.68 | 18913 |
| 2021-12-02 | -87.10 | $113.84 | 26700 |
| 2021-12-01 | -93.96 | $118.00 | 8550 |
| 2021-11-30 | -92.99 | $118.32 | 8588 |
| 2021-11-29 | -87.67 | $120.08 | 12138 |
| 2021-11-26 | -72.17 | $119.44 | 4800 |
| 2021-11-24 | -62.13 | $122.32 | 21250 |
| 2021-11-23 | -55.02 | $124.24 | 13800 |
| 2021-11-22 | -45.76 | $126.96 | 9113 |
| 2021-11-19 | -43.65 | $127.60 | 12250 |
| 2021-11-18 | -42.19 | $126.96 | 11225 |
| 2021-11-17 | -39.44 | $128.40 | 12750 |
| 2021-11-16 | -40.66 | $127.76 | 7975 |
| 2021-11-15 | -40.21 | $127.76 | 14325 |
| 2021-11-12 | -27.61 | $134.00 | 15950 |
| 2021-11-11 | -18.64 | $138.56 | 6813 |
| 2021-11-10 | -18.35 | $138.72 | 3788 |
| 2021-11-09 | -22.60 | $136.32 | 9375 |
| 2021-11-08 | -18.46 | $138.56 | 14700 |
| 2021-11-05 | -18.24 | $138.64 | 14888 |
| 2021-11-04 | -1.67 | $141.44 | 18838 |
| 2021-11-03 | -4.28 | $129.04 | 19825 |
| 2021-11-02 | -4.92 | $122.88 | 9388 |
| 2021-11-01 | -1.44 | $121.68 | 16125 |
| 2021-10-29 | 0.00 | $119.20 | 14325 |
| 2021-10-28 | 0.00 | $108.00 | 5125 |
| 2021-10-27 | 0.00 | $106.00 | 3113 |
| 2021-10-26 | -4.39 | $104.32 | 2725 |
| 2021-10-25 | -4.64 | $103.44 | 5750 |
| 2021-10-22 | -14.58 | $101.76 | 7175 |
| 2021-10-21 | -13.92 | $102.00 | 10088 |
| 2021-10-20 | -14.55 | $103.20 | 5513 |
| 2021-10-19 | -24.57 | $102.64 | 5975 |
| 2021-10-18 | -40.95 | $99.60 | 2050 |
| 2021-10-15 | -57.76 | $96.48 | 1050 |
| 2021-10-14 | -45.45 | $99.20 | 1375 |
| 2021-10-13 | -49.59 | $98.40 | 3250 |
| 2021-10-12 | -61.98 | $96.00 | 2800 |
| 2021-10-11 | -65.70 | $95.28 | 900 |
| 2021-10-08 | -82.64 | $92.00 | 1600 |
| 2021-10-07 | -81.41 | $92.24 | 2163 |
| 2021-10-06 | -64.91 | $94.24 | 3813 |
| 2021-10-05 | -54.05 | $92.00 | 3938 |
| 2021-10-04 | -44.59 | $94.48 | 1025 |
| 2021-10-01 | -46.17 | $94.00 | 1463 |
| 2021-09-30 | -65.50 | $89.52 | 6700 |
| 2021-09-29 | -35.87 | $98.80 | 9175 |
| 2021-09-28 | -25.87 | $101.92 | 4025 |
| 2021-09-27 | -27.01 | $100.72 | 4813 |
| 2021-09-24 | -19.17 | $103.60 | 4100 |
| 2021-09-23 | -16.85 | $103.24 | 6900 |
| 2021-09-22 | -13.64 | $104.80 | 4350 |
| 2021-09-21 | -12.30 | $104.72 | 10425 |
| 2021-09-20 | -23.51 | $98.08 | 11100 |
| 2021-09-17 | -8.92 | $106.72 | 89863 |
| 2021-09-16 | -24.10 | $97.60 | 16600 |
| 2021-09-15 | -25.70 | $96.64 | 15038 |
| 2021-09-14 | -30.12 | $94.00 | 7050 |
| 2021-09-13 | -31.06 | $93.44 | 7725 |
| 2021-09-10 | -24.10 | $97.60 | 15125 |
| 2021-09-09 | -38.42 | $89.04 | 8363 |
| 2021-09-08 | -42.17 | $86.80 | 4913 |
| 2021-09-07 | -56.09 | $78.48 | 14150 |
| 2021-09-03 | -30.92 | $93.52 | 23825 |
| 2021-09-02 | -17.40 | $101.60 | 36838 |
| 2021-09-01 | -7.74 | $89.44 | 29213 |
| 2021-08-31 | -27.49 | $76.72 | 13963 |
| 2021-08-30 | -34.36 | $74.40 | 22325 |
| 2021-08-27 | -29.62 | $76.00 | 16838 |
| 2021-08-26 | -47.39 | $70.00 | 14000 |
| 2021-08-25 | -77.25 | $59.92 | 15850 |
| 2021-08-24 | -79.38 | $59.20 | 32963 |
| 2021-08-23 | -65.64 | $63.84 | 5913 |
| 2021-08-20 | -49.76 | $69.20 | 10675 |
| 2021-08-19 | -93.36 | $54.48 | 18138 |
| 2021-08-18 | -75.54 | $66.48 | 13300 |
| 2021-08-17 | -92.11 | $72.00 | 6125 |
| 2021-08-16 | -63.43 | $77.12 | 10988 |
| 2021-08-13 | -29.31 | $81.92 | 1500 |
| 2021-08-12 | -2.87 | $85.60 | 1763 |
| 2021-08-11 | -32.73 | $78.80 | 1888 |
| 2021-08-10 | -28.33 | $81.20 | 1250 |
| 2021-08-09 | -55.71 | $76.40 | 1875 |
| 2021-08-06 | -64.00 | $74.08 | 1288 |
| 2021-08-05 | -53.33 | $78.00 | 1863 |
| 2021-08-04 | -60.00 | $76.00 | 913 |
| 2021-08-03 | -56.53 | $77.04 | 1325 |
| 2021-08-02 | -61.75 | $76.24 | 725 |
| 2021-07-30 | -53.75 | $78.80 | 363 |
| 2021-07-29 | -53.75 | $78.80 | 713 |
| 2021-07-28 | -57.78 | $79.20 | 950 |
| 2021-07-27 | -59.00 | $80.40 | 225 |
| 2021-07-26 | -66.50 | $80.08 | 1125 |
| 2021-07-23 | -63.83 | $81.36 | 163 |
| 2021-07-22 | -66.67 | $80.00 | 1200 |
| 2021-07-21 | -66.67 | $80.00 | 1725 |
| 2021-07-20 | -68.33 | $79.20 | 1350 |
| 2021-07-19 | -70.54 | $78.14 | 1050 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.02
2026-07-16
Close Price
$0.88
Vol: 310869
Average Directional Index - Detailed Analysis
Minimum
5.28
Average
16.68
Maximum
39.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.02 | $0.88 | 310869 |
| 2026-07-15 | 14.71 | $1.05 | 167155 |
| 2026-07-14 | 15.34 | $1.16 | 98200 |
| 2026-07-13 | 15.69 | $1.09 | 125737 |
| 2026-07-10 | 16.07 | $1.16 | 54732 |
| 2026-07-09 | 15.69 | $1.20 | 121130 |
| 2026-07-08 | 15.28 | $1.18 | 260500 |
| 2026-07-07 | 14.86 | $1.21 | 404500 |
| 2026-07-06 | 14.41 | $1.19 | 425100 |
| 2026-07-02 | 14.11 | $1.18 | 12.6M |
| 2026-07-01 | 13.98 | $1.15 | 82543 |
| 2026-06-30 | 14.17 | $1.07 | 50000 |
| 2026-06-29 | 14.88 | $1.06 | 108300 |
| 2026-06-26 | 15.29 | $1.10 | 119185 |
| 2026-06-25 | 15.72 | $1.09 | 111100 |
| 2026-06-24 | 16.18 | $1.02 | 72500 |
| 2026-06-23 | 16.81 | $1.03 | 90900 |
| 2026-06-22 | 17.55 | $1.06 | 154729 |
| 2026-06-18 | 18.40 | $1.10 | 169234 |
| 2026-06-17 | 18.90 | $1.13 | 62800 |
| 2026-06-16 | 19.19 | $1.15 | 57341 |
| 2026-06-15 | 19.40 | $1.19 | 78876 |
| 2026-06-12 | 19.54 | $1.15 | 57393 |
| 2026-06-11 | 19.69 | $1.19 | 78700 |
| 2026-06-10 | 19.84 | $1.26 | 107221 |
| 2026-06-09 | 20.01 | $1.16 | 68700 |
| 2026-06-08 | 20.23 | $1.15 | 89875 |
| 2026-06-05 | 20.20 | $1.25 | 171300 |
| 2026-06-04 | 19.81 | $1.30 | 194825 |
| 2026-06-03 | 19.40 | $1.20 | 83800 |
| 2026-06-02 | 19.45 | $1.26 | 74900 |
| 2026-06-01 | 18.83 | $1.28 | 282527 |
| 2026-05-29 | 18.11 | $1.28 | 203773 |
| 2026-05-28 | 17.46 | $1.25 | 154301 |
| 2026-05-27 | 17.12 | $1.24 | 172852 |
| 2026-05-26 | 16.75 | $1.13 | 88703 |
| 2026-05-22 | 16.78 | $1.17 | 84526 |
| 2026-05-21 | 16.54 | $1.19 | 177840 |
| 2026-05-20 | 16.28 | $1.12 | 82187 |
| 2026-05-19 | 16.32 | $1.10 | 80300 |
| 2026-05-18 | 16.24 | $1.19 | 185500 |
| 2026-05-15 | 15.75 | $1.17 | 104160 |
| 2026-05-14 | 15.24 | $1.31 | 174609 |
| 2026-05-13 | 14.50 | $1.19 | 141186 |
| 2026-05-12 | 14.15 | $1.15 | 125900 |
| 2026-05-11 | 13.84 | $1.20 | 207447 |
| 2026-05-08 | 13.38 | $1.29 | 185227 |
| 2026-05-07 | 12.89 | $1.24 | 299224 |
| 2026-05-06 | 12.32 | $1.21 | 207000 |
| 2026-05-05 | 11.90 | $1.26 | 168010 |
| 2026-05-04 | 11.24 | $1.31 | 449800 |
| 2026-05-01 | 10.54 | $1.17 | 146500 |
| 2026-04-30 | 10.74 | $1.22 | 67575 |
| 2026-04-29 | 10.95 | $1.15 | 93400 |
| 2026-04-28 | 11.39 | $1.16 | 128347 |
| 2026-04-27 | 11.72 | $1.23 | 208827 |
| 2026-04-24 | 11.91 | $1.24 | 118911 |
| 2026-04-23 | 12.33 | $1.21 | 113400 |
| 2026-04-22 | 12.72 | $1.37 | 297000 |
| 2026-04-21 | 12.80 | $1.27 | 142038 |
| 2026-04-20 | 13.38 | $1.18 | 104724 |
| 2026-04-17 | 13.73 | $1.16 | 125200 |
| 2026-04-16 | 13.96 | $1.14 | 165032 |
| 2026-04-15 | 14.20 | $1.18 | 150128 |
| 2026-04-14 | 14.16 | $1.07 | 163140 |
| 2026-04-13 | 13.77 | $1.03 | 161500 |
| 2026-04-10 | 13.02 | $1.03 | 253872 |
| 2026-04-09 | 12.24 | $0.97 | 456712 |
| 2026-04-08 | 11.53 | $1.11 | 262144 |
| 2026-04-07 | 11.23 | $1.14 | 196010 |
| 2026-04-06 | 10.91 | $1.23 | 127915 |
| 2026-04-02 | 10.90 | $1.20 | 174680 |
| 2026-04-01 | 10.60 | $1.14 | 356617 |
| 2026-03-31 | 10.57 | $1.30 | 329730 |
| 2026-03-30 | 10.96 | $1.24 | 213830 |
| 2026-03-27 | 11.01 | $1.22 | 263800 |
| 2026-03-26 | 11.02 | $1.26 | 171300 |
| 2026-03-25 | 11.21 | $1.34 | 63037 |
| 2026-03-24 | 11.65 | $1.34 | 290090 |
| 2026-03-23 | 12.11 | $1.47 | 327700 |
| 2026-03-20 | 12.67 | $1.36 | 183998 |
| 2026-03-19 | 13.07 | $1.41 | 202500 |
| 2026-03-18 | 13.67 | $1.44 | 110747 |
| 2026-03-17 | 14.37 | $1.45 | 403962 |
| 2026-03-16 | 15.11 | $1.50 | 219615 |
| 2026-03-13 | 15.72 | $1.52 | 178901 |
| 2026-03-12 | 16.23 | $1.62 | 233518 |
| 2026-03-11 | 16.49 | $1.63 | 480200 |
| 2026-03-10 | 16.84 | $1.48 | 129409 |
| 2026-03-09 | 17.35 | $1.55 | 222600 |
| 2026-03-06 | 17.80 | $1.54 | 492700 |
| 2026-03-05 | 18.48 | $1.57 | 889149 |
| 2026-03-04 | 18.95 | $1.70 | 232100 |
| 2026-03-03 | 19.06 | $1.74 | 287505 |
| 2026-03-02 | 19.16 | $1.66 | 150022 |
| 2026-02-27 | 19.59 | $1.66 | 133444 |
| 2026-02-26 | 19.82 | $1.80 | 378214 |
| 2026-02-25 | 20.06 | $1.53 | 310609 |
| 2026-02-24 | 20.71 | $1.43 | 285832 |
| 2026-02-23 | 21.74 | $1.38 | 552619 |
| 2026-02-20 | 22.74 | $1.38 | 227012 |
| 2026-02-19 | 23.66 | $1.51 | 340600 |
| 2026-02-18 | 24.32 | $1.58 | 167226 |
| 2026-02-17 | 24.70 | $1.72 | 191825 |
| 2026-02-13 | 24.82 | $1.74 | 309100 |
| 2026-02-12 | 24.94 | $1.66 | 383807 |
| 2026-02-11 | 25.20 | $1.71 | 310026 |
| 2026-02-10 | 25.15 | $1.82 | 294800 |
| 2026-02-09 | 24.87 | $1.81 | 429700 |
| 2026-02-06 | 24.64 | $1.78 | 508100 |
| 2026-02-05 | 24.27 | $1.85 | 1.1M |
| 2026-02-04 | 23.88 | $1.68 | 635102 |
| 2026-02-03 | 23.84 | $1.69 | 586215 |
| 2026-02-02 | 23.59 | $1.74 | 1.5M |
| 2026-01-30 | 23.32 | $1.78 | 17.2M |
| 2026-01-29 | 22.84 | $1.53 | 1.8M |
| 2026-01-28 | 22.94 | $1.43 | 606541 |
| 2026-01-27 | 23.05 | $1.52 | 791900 |
| 2026-01-26 | 23.07 | $1.69 | 816926 |
| 2026-01-23 | 22.83 | $1.74 | 1.2M |
| 2026-01-22 | 22.45 | $1.60 | 2.4M |
| 2026-01-21 | 22.11 | $1.49 | 2.1M |
| 2026-01-20 | 21.92 | $1.42 | 3.3M |
| 2026-01-16 | 21.70 | $1.51 | 12.9M |
| 2026-01-15 | 21.46 | $1.71 | 295.1M |
| 2026-01-14 | 20.07 | $0.99 | 110221 |
| 2026-01-13 | 20.36 | $1.00 | 154900 |
| 2026-01-12 | 20.80 | $0.99 | 237912 |
| 2026-01-09 | 20.92 | $0.97 | 173855 |
| 2026-01-08 | 21.04 | $1.03 | 88280 |
| 2026-01-07 | 21.52 | $1.05 | 204100 |
| 2026-01-06 | 22.02 | $1.11 | 69119 |
| 2026-01-05 | 22.76 | $1.11 | 314300 |
| 2026-01-02 | 23.54 | $0.98 | 114200 |
| 2025-12-31 | 23.80 | $0.87 | 173700 |
| 2025-12-30 | 23.65 | $0.86 | 231630 |
| 2025-12-29 | 23.50 | $0.88 | 353955 |
| 2025-12-26 | 23.35 | $0.94 | 189015 |
| 2025-12-24 | 23.43 | $1.03 | 139444 |
| 2025-12-23 | 23.52 | $0.93 | 261112 |
| 2025-12-22 | 23.19 | $0.92 | 447700 |
| 2025-12-19 | 22.84 | $0.90 | 442015 |
| 2025-12-18 | 22.33 | $0.91 | 373236 |
| 2025-12-17 | 21.87 | $0.96 | 78305 |
| 2025-12-16 | 21.48 | $0.97 | 416000 |
| 2025-12-15 | 21.12 | $1.02 | 554862 |
| 2025-12-12 | 20.77 | $1.11 | 669605 |
| 2025-12-11 | 20.49 | $1.09 | 479400 |
| 2025-12-10 | 20.23 | $1.16 | 273135 |
| 2025-12-09 | 20.11 | $1.23 | 234544 |
| 2025-12-08 | 20.09 | $1.22 | 385411 |
| 2025-12-05 | 20.06 | $1.24 | 232700 |
| 2025-12-04 | 20.15 | $1.34 | 453748 |
| 2025-12-03 | 20.31 | $1.37 | 731210 |
| 2025-12-02 | 20.49 | $1.21 | 507500 |
| 2025-12-01 | 20.37 | $1.24 | 396133 |
| 2025-11-28 | 20.32 | $1.28 | 532336 |
| 2025-11-26 | 20.37 | $1.31 | 799096 |
| 2025-11-25 | 20.40 | $1.24 | 781200 |
| 2025-11-24 | 20.36 | $1.16 | 861800 |
| 2025-11-21 | 20.25 | $1.34 | 2.2M |
| 2025-11-20 | 20.28 | $1.71 | 63.4M |
| 2025-11-19 | 20.88 | $1.62 | 35013 |
| 2025-11-18 | 20.10 | $1.68 | 160500 |
| 2025-11-17 | 19.28 | $1.71 | 60600 |
| 2025-11-14 | 18.61 | $2.09 | 176671 |
| 2025-11-13 | 17.91 | $1.89 | 470408 |
| 2025-11-12 | 17.44 | $2.77 | 127006 |
| 2025-11-11 | 18.24 | $2.53 | 113345 |
| 2025-11-10 | 18.40 | $2.38 | 134700 |
| 2025-11-07 | 18.57 | $2.48 | 165600 |
| 2025-11-06 | 18.13 | $2.31 | 38810 |
| 2025-11-05 | 17.90 | $2.39 | 16200 |
| 2025-11-04 | 17.92 | $2.41 | 30420 |
| 2025-11-03 | 17.94 | $2.47 | 44200 |
| 2025-10-31 | 18.14 | $2.63 | 32721 |
| 2025-10-30 | 18.43 | $2.50 | 23657 |
| 2025-10-29 | 18.79 | $2.57 | 23724 |
| 2025-10-28 | 19.36 | $2.67 | 23201 |
| 2025-10-27 | 20.01 | $2.67 | 34800 |
| 2025-10-24 | 20.69 | $2.82 | 123737 |
| 2025-10-23 | 21.40 | $2.50 | 22100 |
| 2025-10-22 | 21.19 | $2.43 | 49500 |
| 2025-10-21 | 20.79 | $2.49 | 72100 |
| 2025-10-20 | 20.44 | $2.53 | 57804 |
| 2025-10-17 | 19.98 | $2.38 | 59300 |
| 2025-10-16 | 19.47 | $2.48 | 102617 |
| 2025-10-15 | 19.09 | $2.66 | 262000 |
| 2025-10-14 | 18.70 | $2.71 | 70300 |
| 2025-10-13 | 18.66 | $2.65 | 96636 |
| 2025-10-10 | 18.44 | $2.59 | 36100 |
| 2025-10-09 | 18.16 | $2.73 | 58116 |
| 2025-10-08 | 17.92 | $2.64 | 151745 |
| 2025-10-07 | 17.67 | $2.81 | 95500 |
| 2025-10-06 | 17.53 | $2.86 | 102800 |
| 2025-10-03 | 17.65 | $2.85 | 278900 |
| 2025-10-02 | 17.77 | $2.97 | 89525 |
| 2025-10-01 | 18.10 | $2.99 | 121842 |
| 2025-09-30 | 18.45 | $3.19 | 144260 |
| 2025-09-29 | 19.07 | $3.37 | 339100 |
| 2025-09-26 | 20.00 | $3.17 | 1.2M |
| 2025-09-25 | 20.61 | $2.70 | 165104 |
| 2025-09-24 | 19.58 | $2.47 | 223701 |
| 2025-09-23 | 18.49 | $2.69 | 105000 |
| 2025-09-22 | 17.75 | $2.75 | 124509 |
| 2025-09-19 | 17.10 | $3.11 | 68500 |
| 2025-09-18 | 16.93 | $3.08 | 45817 |
| 2025-09-17 | 16.70 | $2.95 | 36808 |
| 2025-09-16 | 16.27 | $2.95 | 36200 |
| 2025-09-15 | 15.85 | $3.11 | 99902 |
| 2025-09-12 | 15.36 | $2.77 | 71248 |
| 2025-09-11 | 14.87 | $3.15 | 182332 |
| 2025-09-10 | 14.83 | $3.54 | 77400 |
| 2025-09-09 | 15.23 | $3.58 | 35300 |
| 2025-09-08 | 15.70 | $3.53 | 44437 |
| 2025-09-05 | 16.34 | $3.72 | 20448 |
| 2025-09-04 | 17.11 | $3.90 | 29200 |
| 2025-09-03 | 17.50 | $4.09 | 18900 |
| 2025-09-02 | 17.55 | $4.27 | 26200 |
| 2025-08-29 | 17.84 | $4.46 | 3359 |
| 2025-08-28 | 17.55 | $4.51 | 5300 |
| 2025-08-27 | 17.28 | $4.42 | 8110 |
| 2025-08-26 | 16.99 | $4.38 | 20720 |
| 2025-08-25 | 16.78 | $4.31 | 19500 |
| 2025-08-22 | 16.56 | $4.42 | 52000 |
| 2025-08-21 | 16.36 | $4.04 | 7842 |
| 2025-08-20 | 16.76 | $4.09 | 22825 |
| 2025-08-19 | 17.18 | $3.90 | 198049 |
| 2025-08-18 | 17.62 | $4.05 | 87400 |
| 2025-08-15 | 17.38 | $4.48 | 228327 |
| 2025-08-14 | 17.12 | $3.92 | 56001 |
| 2025-08-13 | 17.47 | $4.06 | 81000 |
| 2025-08-12 | 17.66 | $4.08 | 31632 |
| 2025-08-11 | 18.58 | $3.80 | 50200 |
| 2025-08-08 | 19.05 | $3.52 | 11552 |
| 2025-08-07 | 18.69 | $3.53 | 21339 |
| 2025-08-06 | 18.30 | $3.52 | 79500 |
| 2025-08-05 | 17.89 | $3.60 | 30500 |
| 2025-08-04 | 17.77 | $3.75 | 41500 |
| 2025-08-01 | 17.65 | $3.62 | 29605 |
| 2025-07-31 | 17.54 | $3.91 | 130107 |
| 2025-07-30 | 17.49 | $3.63 | 53967 |
| 2025-07-29 | 17.03 | $3.65 | 63242 |
| 2025-07-28 | 16.57 | $3.99 | 100311 |
| 2025-07-25 | 16.21 | $3.78 | 59100 |
| 2025-07-24 | 15.69 | $3.93 | 53500 |
| 2025-07-23 | 15.28 | $4.19 | 78700 |
| 2025-07-22 | 14.90 | $4.06 | 55800 |
| 2025-07-21 | 14.48 | $4.00 | 45434 |
| 2025-07-18 | 14.04 | $3.99 | 17600 |
| 2025-07-17 | 13.63 | $4.09 | 52000 |
| 2025-07-16 | 13.21 | $3.88 | 35243 |
| 2025-07-15 | 12.76 | $3.99 | 82299 |
| 2025-07-14 | 12.38 | $3.93 | 62720 |
| 2025-07-11 | 11.74 | $3.90 | 291200 |
| 2025-07-10 | 11.08 | $4.37 | 209710 |
| 2025-07-09 | 10.84 | $4.63 | 147800 |
| 2025-07-08 | 10.85 | $4.95 | 133100 |
| 2025-07-07 | 11.28 | $4.92 | 73300 |
| 2025-07-03 | 11.74 | $5.42 | 68600 |
| 2025-07-02 | 11.86 | $5.34 | 44029 |
| 2025-07-01 | 12.35 | $5.36 | 65500 |
| 2025-06-30 | 12.86 | $5.29 | 128600 |
| 2025-06-27 | 13.17 | $5.66 | 145714 |
| 2025-06-26 | 13.11 | $5.51 | 287011 |
| 2025-06-25 | 13.20 | $4.86 | 68100 |
| 2025-06-24 | 13.62 | $5.12 | 125073 |
| 2025-06-23 | 14.06 | $4.76 | 41527 |
| 2025-06-20 | 14.32 | $4.87 | 216400 |
| 2025-06-18 | 14.58 | $4.61 | 67330 |
| 2025-06-17 | 14.26 | $4.78 | 151800 |
| 2025-06-16 | 13.93 | $4.99 | 84300 |
| 2025-06-13 | 13.52 | $4.40 | 184023 |
| 2025-06-12 | 12.89 | $4.77 | 250200 |
| 2025-06-11 | 12.60 | $4.95 | 156800 |
| 2025-06-10 | 12.56 | $5.11 | 168730 |
| 2025-06-09 | 12.70 | $5.23 | 104712 |
| 2025-06-06 | 12.77 | $5.23 | 68200 |
| 2025-06-05 | 12.78 | $5.01 | 84121 |
| 2025-06-04 | 12.80 | $5.35 | 27000 |
| 2025-06-03 | 12.97 | $5.14 | 113136 |
| 2025-06-02 | 13.16 | $5.15 | 54500 |
| 2025-05-30 | 13.53 | $5.48 | 74944 |
| 2025-05-29 | 13.92 | $5.08 | 179500 |
| 2025-05-28 | 14.28 | $5.40 | 30900 |
| 2025-05-27 | 15.00 | $5.40 | 106400 |
| 2025-05-23 | 15.75 | $5.14 | 50642 |
| 2025-05-22 | 16.23 | $5.07 | 53900 |
| 2025-05-21 | 16.73 | $5.26 | 141244 |
| 2025-05-20 | 17.26 | $4.99 | 121203 |
| 2025-05-19 | 17.47 | $5.20 | 95033 |
| 2025-05-16 | 17.82 | $5.28 | 83800 |
| 2025-05-15 | 18.20 | $5.49 | 173940 |
| 2025-05-14 | 18.64 | $5.11 | 429886 |
| 2025-05-13 | 18.90 | $5.16 | 276700 |
| 2025-05-12 | 19.33 | $5.50 | 337172 |
| 2025-05-09 | 19.98 | $5.85 | 398833 |
| 2025-05-08 | 20.70 | $5.88 | 310000 |
| 2025-05-07 | 21.65 | $6.18 | 264100 |
| 2025-05-06 | 22.70 | $6.33 | 523656 |
| 2025-05-05 | 23.80 | $6.86 | 456800 |
| 2025-05-02 | 24.68 | $8.66 | 149806 |
| 2025-05-01 | 24.58 | $8.20 | 125157 |
| 2025-04-30 | 24.77 | $7.74 | 169858 |
| 2025-04-29 | 25.18 | $7.06 | 171900 |
| 2025-04-28 | 25.73 | $7.25 | 379300 |
| 2025-04-25 | 26.51 | $7.40 | 173300 |
| 2025-04-24 | 26.36 | $7.53 | 157000 |
| 2025-04-23 | 26.11 | $7.82 | 246406 |
| 2025-04-22 | 25.53 | $8.13 | 146300 |
| 2025-04-21 | 25.01 | $7.59 | 168100 |
| 2025-04-17 | 24.47 | $8.07 | 243808 |
| 2025-04-16 | 22.86 | $7.97 | 189300 |
| 2025-04-15 | 21.50 | $8.00 | 273536 |
| 2025-04-14 | 20.07 | $7.05 | 268500 |
| 2025-04-11 | 19.11 | $5.68 | 107222 |
| 2025-04-10 | 18.77 | $5.48 | 188400 |
| 2025-04-09 | 18.47 | $5.75 | 231036 |
| 2025-04-08 | 18.16 | $5.81 | 301216 |
| 2025-04-07 | 17.71 | $6.12 | 410300 |
| 2025-04-04 | 17.23 | $5.09 | 167000 |
| 2025-04-03 | 17.54 | $4.73 | 589000 |
| 2025-04-02 | 17.82 | $5.52 | 1.0M |
| 2025-04-01 | 18.11 | $4.79 | 331400 |
| 2025-03-31 | 18.66 | $4.85 | 919427 |
| 2025-03-28 | 19.24 | $6.48 | 221200 |
| 2025-03-27 | 19.39 | $6.32 | 156004 |
| 2025-03-26 | 19.49 | $6.01 | 193102 |
| 2025-03-25 | 19.76 | $6.62 | 100244 |
| 2025-03-24 | 18.93 | $6.50 | 163100 |
| 2025-03-21 | 18.06 | $7.38 | 263816 |
| 2025-03-20 | 17.14 | $6.28 | 178200 |
| 2025-03-19 | 16.55 | $5.45 | 269300 |
| 2025-03-18 | 17.27 | $5.01 | 31423 |
| 2025-03-17 | 17.06 | $5.23 | 91243 |
| 2025-03-14 | 16.84 | $4.74 | 140499 |
| 2025-03-13 | 16.61 | $4.76 | 120327 |
| 2025-03-12 | 16.86 | $4.77 | 36103 |
| 2025-03-11 | 16.69 | $4.75 | 17700 |
| 2025-03-10 | 16.52 | $4.72 | 16326 |
| 2025-03-07 | 16.37 | $5.11 | 56117 |
| 2025-03-06 | 16.68 | $4.86 | 87200 |
| 2025-03-05 | 17.00 | $4.89 | 151200 |
| 2025-03-04 | 17.34 | $4.54 | 52300 |
| 2025-03-03 | 17.27 | $4.38 | 49432 |
| 2025-02-28 | 16.82 | $4.98 | 17400 |
| 2025-02-27 | 16.66 | $4.90 | 30316 |
| 2025-02-26 | 16.64 | $5.01 | 14000 |
| 2025-02-25 | 16.62 | $5.02 | 18100 |
| 2025-02-24 | 16.75 | $5.39 | 44526 |
| 2025-02-21 | 17.09 | $5.51 | 70000 |
| 2025-02-20 | 17.92 | $6.11 | 10400 |
| 2025-02-19 | 18.69 | $6.14 | 23601 |
| 2025-02-18 | 19.09 | $6.60 | 11537 |
| 2025-02-14 | 18.61 | $6.84 | 16900 |
| 2025-02-13 | 17.67 | $6.75 | 21622 |
| 2025-02-12 | 16.67 | $6.65 | 25349 |
| 2025-02-11 | 15.63 | $6.95 | 78300 |
| 2025-02-10 | 14.53 | $6.95 | 54000 |
| 2025-02-07 | 13.70 | $7.05 | 56113 |
| 2025-02-06 | 12.83 | $6.77 | 20011 |
| 2025-02-05 | 12.31 | $6.81 | 12000 |
| 2025-02-04 | 11.20 | $6.94 | 3400 |
| 2025-02-03 | 10.13 | $6.72 | 11344 |
| 2025-01-31 | 9.14 | $7.01 | 31700 |
| 2025-01-30 | 8.05 | $7.25 | 22900 |
| 2025-01-29 | 6.91 | $6.30 | 21641 |
| 2025-01-28 | 6.53 | $6.35 | 12700 |
| 2025-01-27 | 6.47 | $6.17 | 9400 |
| 2025-01-24 | 6.52 | $6.28 | 10001 |
| 2025-01-23 | 6.10 | $6.19 | 81500 |
| 2025-01-22 | 5.99 | $5.92 | 17041 |
| 2025-01-21 | 5.74 | $6.39 | 15100 |
| 2025-01-17 | 5.48 | $5.87 | 8221 |
| 2025-01-16 | 5.61 | $5.95 | 23800 |
| 2025-01-15 | 5.89 | $5.55 | 15900 |
| 2025-01-14 | 6.19 | $5.48 | 12119 |
| 2025-01-13 | 6.31 | $5.51 | 40929 |
| 2025-01-10 | 6.36 | $5.76 | 16334 |
| 2025-01-08 | 6.54 | $5.72 | 17748 |
| 2025-01-07 | 6.58 | $5.96 | 36600 |
| 2025-01-06 | 6.91 | $6.13 | 27338 |
| 2025-01-03 | 7.24 | $6.24 | 11506 |
| 2025-01-02 | 7.58 | $5.66 | 20512 |
| 2024-12-31 | 7.86 | $6.02 | 18004 |
| 2024-12-30 | 7.99 | $6.39 | 35129 |
| 2024-12-27 | 8.10 | $6.04 | 17400 |
| 2024-12-26 | 8.28 | $6.30 | 11800 |
| 2024-12-24 | 8.34 | $6.19 | 27545 |
| 2024-12-23 | 8.39 | $6.40 | 44500 |
| 2024-12-20 | 8.50 | $7.03 | 133668 |
| 2024-12-19 | 8.63 | $5.21 | 27600 |
| 2024-12-18 | 8.12 | $5.85 | 18300 |
| 2024-12-17 | 8.52 | $5.80 | 58038 |
| 2024-12-16 | 8.62 | $6.04 | 27700 |
| 2024-12-13 | 8.99 | $6.09 | 68101 |
| 2024-12-12 | 9.37 | $5.74 | 13500 |
| 2024-12-11 | 9.81 | $6.37 | 19600 |
| 2024-12-10 | 9.82 | $6.44 | 57327 |
| 2024-12-09 | 9.94 | $6.30 | 40622 |
| 2024-12-06 | 10.07 | $6.52 | 39200 |
| 2024-12-05 | 10.45 | $5.55 | 24447 |
| 2024-12-04 | 10.06 | $5.62 | 44334 |
| 2024-12-03 | 9.77 | $5.74 | 41000 |
| 2024-12-02 | 9.29 | $5.73 | 62900 |
| 2024-11-29 | 8.87 | $5.99 | 15700 |
| 2024-11-27 | 8.71 | $6.03 | 16347 |
| 2024-11-26 | 8.55 | $6.05 | 73326 |
| 2024-11-25 | 8.38 | $6.18 | 35448 |
| 2024-11-22 | 8.39 | $6.56 | 30323 |
| 2024-11-21 | 8.80 | $6.74 | 37400 |
| 2024-11-20 | 9.02 | $6.63 | 25843 |
| 2024-11-19 | 9.24 | $6.46 | 21100 |
| 2024-11-18 | 9.21 | $6.81 | 47300 |
| 2024-11-15 | 9.20 | $6.88 | 5100 |
| 2024-11-14 | 9.41 | $6.84 | 23300 |
| 2024-11-13 | 9.64 | $7.04 | 23800 |
| 2024-11-12 | 9.90 | $6.94 | 36500 |
| 2024-11-11 | 10.38 | $7.21 | 36000 |
| 2024-11-08 | 10.92 | $8.00 | 43414 |
| 2024-11-07 | 11.43 | $8.10 | 36972 |
| 2024-11-06 | 11.00 | $8.10 | 20600 |
| 2024-11-05 | 10.56 | $8.12 | 35610 |
| 2024-11-04 | 10.25 | $7.80 | 61435 |
| 2024-11-01 | 10.11 | $7.77 | 33700 |
| 2024-10-31 | 10.04 | $7.10 | 41502 |
| 2024-10-30 | 10.28 | $7.40 | 27500 |
| 2024-10-29 | 9.98 | $7.41 | 8946 |
| 2024-10-28 | 9.86 | $6.96 | 24149 |
| 2024-10-25 | 9.88 | $6.72 | 15441 |
| 2024-10-24 | 10.16 | $6.85 | 33000 |
| 2024-10-23 | 10.38 | $6.99 | 22500 |
| 2024-10-22 | 10.48 | $7.59 | 45046 |
| 2024-10-21 | 10.59 | $6.98 | 14200 |
| 2024-10-18 | 11.08 | $7.00 | 18631 |
| 2024-10-17 | 11.49 | $7.67 | 39800 |
| 2024-10-16 | 11.51 | $7.75 | 81900 |
| 2024-10-15 | 11.53 | $6.48 | 19200 |
| 2024-10-14 | 11.64 | $6.79 | 24036 |
| 2024-10-11 | 11.86 | $6.45 | 10100 |
| 2024-10-10 | 11.80 | $6.20 | 20746 |
| 2024-10-09 | 11.50 | $6.06 | 20111 |
| 2024-10-08 | 11.21 | $6.63 | 15600 |
| 2024-10-07 | 11.35 | $6.79 | 19200 |
| 2024-10-04 | 11.38 | $7.00 | 17912 |
| 2024-10-03 | 11.64 | $6.83 | 72300 |
| 2024-10-02 | 11.91 | $6.21 | 14100 |
| 2024-10-01 | 11.08 | $5.98 | 29225 |
| 2024-09-30 | 10.43 | $6.29 | 52443 |
| 2024-09-27 | 9.21 | $6.39 | 41133 |
| 2024-09-26 | 8.43 | $7.09 | 17000 |
| 2024-09-25 | 7.94 | $6.91 | 11302 |
| 2024-09-24 | 7.39 | $6.80 | 15604 |
| 2024-09-23 | 6.91 | $7.61 | 6711 |
| 2024-09-20 | 7.22 | $7.59 | 72218 |
| 2024-09-19 | 7.51 | $7.53 | 12404 |
| 2024-09-18 | 7.81 | $7.50 | 26657 |
| 2024-09-17 | 8.13 | $7.98 | 18909 |
| 2024-09-16 | 8.00 | $8.10 | 46600 |
| 2024-09-13 | 7.87 | $8.17 | 13513 |
| 2024-09-12 | 7.99 | $7.95 | 19698 |
| 2024-09-11 | 8.23 | $8.21 | 16900 |
| 2024-09-10 | 8.44 | $7.95 | 16300 |
| 2024-09-09 | 8.68 | $7.99 | 4000 |
| 2024-09-06 | 8.82 | $7.74 | 5000 |
| 2024-09-05 | 8.81 | $7.76 | 10327 |
| 2024-09-04 | 8.95 | $7.83 | 12700 |
| 2024-09-03 | 9.02 | $8.00 | 7100 |
| 2024-08-30 | 9.11 | $8.48 | 5901 |
| 2024-08-29 | 9.42 | $8.11 | 3792 |
| 2024-08-28 | 9.74 | $7.99 | 3335 |
| 2024-08-27 | 9.75 | $8.15 | 12300 |
| 2024-08-26 | 10.03 | $8.66 | 12745 |
| 2024-08-23 | 10.32 | $8.10 | 49918 |
| 2024-08-22 | 10.38 | $7.93 | 23244 |
| 2024-08-21 | 10.91 | $8.29 | 1608 |
| 2024-08-20 | 11.13 | $8.18 | 24523 |
| 2024-08-19 | 11.35 | $8.50 | 14300 |
| 2024-08-16 | 11.27 | $9.36 | 41400 |
| 2024-08-15 | 10.36 | $9.50 | 105215 |
| 2024-08-14 | 9.46 | $9.50 | 84115 |
| 2024-08-13 | 8.73 | $8.67 | 5426 |
| 2024-08-12 | 8.73 | $8.23 | 10000 |
| 2024-08-09 | 8.88 | $8.05 | 24826 |
| 2024-08-08 | 9.03 | $8.25 | 38500 |
| 2024-08-07 | 8.95 | $7.87 | 12600 |
| 2024-08-06 | 8.87 | $8.33 | 7700 |
| 2024-08-05 | 8.93 | $8.25 | 13722 |
| 2024-08-02 | 8.97 | $8.54 | 4129 |
| 2024-08-01 | 9.42 | $9.23 | 9112 |
| 2024-07-31 | 9.57 | $9.41 | 22336 |
| 2024-07-30 | 9.87 | $9.15 | 4100 |
| 2024-07-29 | 10.25 | $9.49 | 17900 |
| 2024-07-26 | 10.64 | $9.45 | 2900 |
| 2024-07-25 | 11.09 | $9.24 | 2300 |
| 2024-07-24 | 11.36 | $9.29 | 3000 |
| 2024-07-23 | 11.73 | $9.36 | 8500 |
| 2024-07-22 | 12.11 | $9.96 | 6050 |
| 2024-07-19 | 12.46 | $9.60 | 3501 |
| 2024-07-18 | 12.92 | $9.74 | 8647 |
| 2024-07-17 | 13.40 | $10.56 | 5285 |
| 2024-07-16 | 13.38 | $10.72 | 16165 |
| 2024-07-15 | 13.25 | $10.79 | 30796 |
| 2024-07-12 | 13.12 | $9.78 | 21342 |
| 2024-07-11 | 13.71 | $8.89 | 16847 |
| 2024-07-10 | 14.42 | $9.22 | 16129 |
| 2024-07-09 | 14.83 | $9.28 | 14007 |
| 2024-07-08 | 15.25 | $9.82 | 41146 |
| 2024-07-05 | 15.24 | $9.89 | 27500 |
| 2024-07-03 | 15.21 | $9.89 | 4746 |
| 2024-07-02 | 15.42 | $9.77 | 28079 |
| 2024-07-01 | 15.63 | $10.00 | 26232 |
| 2024-06-28 | 15.14 | $10.38 | 29985 |
| 2024-06-27 | 14.68 | $9.87 | 46785 |
| 2024-06-26 | 14.34 | $8.85 | 23217 |
| 2024-06-25 | 14.62 | $8.01 | 15575 |
| 2024-06-24 | 15.04 | $8.15 | 32033 |
| 2024-06-21 | 15.47 | $9.06 | 31979 |
| 2024-06-20 | 15.54 | $9.42 | 26938 |
| 2024-06-18 | 15.43 | $10.20 | 22641 |
| 2024-06-17 | 14.49 | $11.79 | 76114 |
| 2024-06-14 | 12.29 | $10.96 | 14034 |
| 2024-06-13 | 10.52 | $10.33 | 56342 |
| 2024-06-12 | 8.90 | $8.31 | 6977 |
| 2024-06-11 | 8.85 | $8.08 | 3855 |
| 2024-06-10 | 9.23 | $7.79 | 11333 |
| 2024-06-07 | 9.63 | $7.71 | 4915 |
| 2024-06-06 | 9.54 | $7.52 | 2769 |
| 2024-06-05 | 9.45 | $7.50 | 19103 |
| 2024-06-04 | 9.35 | $7.35 | 10573 |
| 2024-06-03 | 8.93 | $7.26 | 12292 |
| 2024-05-31 | 8.49 | $7.74 | 7150 |
| 2024-05-30 | 8.66 | $7.81 | 5416 |
| 2024-05-29 | 8.65 | $7.89 | 2486 |
| 2024-05-28 | 8.59 | $7.96 | 14643 |
| 2024-05-24 | 8.52 | $7.61 | 7081 |
| 2024-05-23 | 8.31 | $7.67 | 2338 |
| 2024-05-22 | 8.18 | $7.55 | 3869 |
| 2024-05-21 | 8.05 | $7.85 | 6557 |
| 2024-05-20 | 8.10 | $7.78 | 26602 |
| 2024-05-17 | 8.03 | $7.39 | 10527 |
| 2024-05-16 | 7.96 | $7.84 | 9232 |
| 2024-05-15 | 8.08 | $7.50 | 13528 |
| 2024-05-14 | 8.21 | $7.68 | 23137 |
| 2024-05-13 | 8.34 | $7.80 | 15928 |
| 2024-05-10 | 8.75 | $8.50 | 32599 |
| 2024-05-09 | 9.18 | $7.95 | 23884 |
| 2024-05-08 | 9.61 | $8.74 | 35356 |
| 2024-05-07 | 9.26 | $8.82 | 18945 |
| 2024-05-06 | 8.89 | $8.53 | 31087 |
| 2024-05-03 | 8.62 | $8.95 | 70077 |
| 2024-05-02 | 8.38 | $7.88 | 30756 |
| 2024-05-01 | 8.59 | $7.58 | 23787 |
| 2024-04-30 | 8.81 | $7.67 | 24372 |
| 2024-04-29 | 9.05 | $7.97 | 27046 |
| 2024-04-26 | 9.41 | $7.52 | 33163 |
| 2024-04-25 | 9.79 | $8.03 | 18630 |
| 2024-04-24 | 10.23 | $7.39 | 20023 |
| 2024-04-23 | 10.36 | $7.16 | 145080 |
| 2024-04-22 | 10.23 | $7.69 | 52033 |
| 2024-04-19 | 10.59 | $7.70 | 20568 |
| 2024-04-18 | 10.51 | $8.07 | 18556 |
| 2024-04-17 | 10.49 | $8.00 | 1450 |
| 2024-04-16 | 10.91 | $7.75 | 16498 |
| 2024-04-15 | 11.17 | $7.76 | 52032 |
| 2024-04-12 | 11.46 | $7.50 | 34391 |
| 2024-04-11 | 11.76 | $7.30 | 9600 |
| 2024-04-10 | 11.70 | $7.65 | 2252 |
| 2024-04-09 | 11.94 | $7.98 | 440 |
| 2024-04-08 | 12.47 | $8.01 | 2332 |
| 2024-04-05 | 13.04 | $8.41 | 23944 |
| 2024-04-04 | 13.65 | $7.99 | 6344 |
| 2024-04-03 | 14.04 | $7.70 | 1451 |
| 2024-04-02 | 14.25 | $7.94 | 14695 |
| 2024-04-01 | 14.48 | $7.95 | 52677 |
| 2024-03-28 | 14.72 | $7.63 | 27579 |
| 2024-03-27 | 14.98 | $7.75 | 16343 |
| 2024-03-26 | 14.76 | $7.39 | 39408 |
| 2024-03-25 | 14.34 | $7.20 | 9842 |
| 2024-03-22 | 13.69 | $7.18 | 47337 |
| 2024-03-21 | 13.00 | $7.01 | 178890 |
| 2024-03-20 | 12.28 | $9.30 | 42276 |
| 2024-03-19 | 12.73 | $9.07 | 14986 |
| 2024-03-18 | 13.34 | $9.01 | 35372 |
| 2024-03-15 | 13.82 | $7.99 | 52431 |
| 2024-03-14 | 14.11 | $8.79 | 29372 |
| 2024-03-13 | 14.56 | $8.49 | 23339 |
| 2024-03-12 | 14.45 | $8.41 | 14556 |
| 2024-03-11 | 14.64 | $8.70 | 51685 |
| 2024-03-08 | 14.72 | $9.47 | 17262 |
| 2024-03-07 | 15.23 | $9.94 | 9229 |
| 2024-03-06 | 15.48 | $10.04 | 11012 |
| 2024-03-05 | 15.84 | $9.93 | 4786 |
| 2024-03-04 | 16.03 | $10.00 | 6922 |
| 2024-03-01 | 16.23 | $9.74 | 4680 |
| 2024-02-29 | 16.47 | $9.54 | 9127 |
| 2024-02-28 | 16.84 | $9.26 | 21930 |
| 2024-02-27 | 17.22 | $9.88 | 22399 |
| 2024-02-26 | 17.22 | $10.52 | 6978 |
| 2024-02-23 | 16.64 | $10.71 | 5387 |
| 2024-02-22 | 16.35 | $10.60 | 5034 |
| 2024-02-21 | 16.05 | $10.42 | 9996 |
| 2024-02-20 | 15.88 | $10.45 | 14989 |
| 2024-02-16 | 15.55 | $10.00 | 42538 |
| 2024-02-15 | 15.20 | $10.90 | 32752 |
| 2024-02-14 | 13.93 | $11.70 | 41145 |
| 2024-02-13 | 11.63 | $11.95 | 44405 |
| 2024-02-12 | 9.72 | $11.90 | 120883 |
| 2024-02-09 | 7.71 | $10.20 | 16955 |
| 2024-02-08 | 7.40 | $9.85 | 22876 |
| 2024-02-07 | 7.08 | $10.01 | 5952 |
| 2024-02-06 | 6.92 | $9.92 | 12380 |
| 2024-02-05 | 6.71 | $9.93 | 13921 |
| 2024-02-02 | 6.62 | $9.60 | 12604 |
| 2024-02-01 | 6.91 | $9.35 | 2736 |
| 2024-01-31 | 7.24 | $9.21 | 8549 |
| 2024-01-30 | 7.44 | $9.08 | 15530 |
| 2024-01-29 | 7.75 | $9.46 | 8128 |
| 2024-01-26 | 7.97 | $9.45 | 9166 |
| 2024-01-25 | 8.36 | $9.20 | 31936 |
| 2024-01-24 | 8.74 | $8.80 | 19048 |
| 2024-01-23 | 8.97 | $9.16 | 1561 |
| 2024-01-22 | 9.35 | $9.05 | 14480 |
| 2024-01-19 | 9.43 | $8.41 | 6038 |
| 2024-01-18 | 9.03 | $9.09 | 37707 |
| 2024-01-17 | 9.17 | $9.78 | 9954 |
| 2024-01-16 | 9.64 | $9.60 | 6070 |
| 2024-01-12 | 9.98 | $9.59 | 12941 |
| 2024-01-11 | 10.33 | $9.70 | 4970 |
| 2024-01-10 | 10.78 | $9.56 | 7188 |
| 2024-01-09 | 11.18 | $9.61 | 10016 |
| 2024-01-08 | 11.51 | $9.32 | 6238 |
| 2024-01-05 | 11.95 | $9.70 | 18479 |
| 2024-01-04 | 12.56 | $10.16 | 18292 |
| 2024-01-03 | 13.21 | $9.90 | 6053 |
| 2024-01-02 | 13.68 | $9.54 | 5091 |
| 2023-12-29 | 14.17 | $9.46 | 26290 |
| 2023-12-28 | 14.46 | $8.79 | 48770 |
| 2023-12-27 | 14.43 | $8.49 | 49310 |
| 2023-12-26 | 14.55 | $9.59 | 64361 |
| 2023-12-22 | 14.84 | $9.94 | 24588 |
| 2023-12-21 | 15.52 | $9.25 | 20452 |
| 2023-12-20 | 15.74 | $9.24 | 32734 |
| 2023-12-19 | 15.81 | $8.78 | 17709 |
| 2023-12-18 | 15.89 | $9.09 | 16036 |
| 2023-12-15 | 16.12 | $8.99 | 9923 |
| 2023-12-14 | 16.27 | $9.25 | 12309 |
| 2023-12-13 | 16.45 | $9.11 | 19239 |
| 2023-12-12 | 16.63 | $9.25 | 16678 |
| 2023-12-11 | 16.98 | $8.62 | 14444 |
| 2023-12-08 | 16.90 | $8.35 | 16053 |
| 2023-12-07 | 17.06 | $8.31 | 3968 |
| 2023-12-06 | 17.40 | $8.10 | 14422 |
| 2023-12-05 | 17.77 | $9.05 | 15425 |
| 2023-12-04 | 18.56 | $9.77 | 13370 |
| 2023-12-01 | 19.02 | $9.85 | 31698 |
| 2023-11-30 | 19.56 | $9.48 | 27384 |
| 2023-11-29 | 18.81 | $9.48 | 17289 |
| 2023-11-28 | 18.31 | $9.22 | 21828 |
| 2023-11-27 | 17.97 | $8.98 | 29588 |
| 2023-11-24 | 17.79 | $8.56 | 20341 |
| 2023-11-22 | 17.94 | $7.98 | 19350 |
| 2023-11-21 | 18.59 | $7.12 | 4183 |
| 2023-11-20 | 19.11 | $6.78 | 53367 |
| 2023-11-17 | 19.66 | $6.19 | 7736 |
| 2023-11-16 | 19.29 | $6.47 | — |
| 2023-11-15 | 19.32 | $6.47 | 8306 |
| 2023-11-14 | 19.36 | $6.08 | 6687 |
| 2023-11-13 | 19.11 | $6.01 | 6447 |
| 2023-11-10 | 18.86 | $6.25 | 4144 |
| 2023-11-09 | 18.81 | $6.00 | 22173 |
| 2023-11-08 | 18.76 | $6.75 | 18872 |
| 2023-11-07 | 19.33 | $6.70 | 3257 |
| 2023-11-06 | 19.43 | $6.77 | 9616 |
| 2023-11-03 | 19.79 | $6.55 | 9768 |
| 2023-11-02 | 19.87 | $6.28 | 14029 |
| 2023-11-01 | 19.64 | $5.77 | 14390 |
| 2023-10-31 | 18.84 | $6.00 | 2433 |
| 2023-10-30 | 18.19 | $6.13 | 14078 |
| 2023-10-27 | 17.62 | $6.00 | 10264 |
| 2023-10-26 | 16.70 | $5.94 | 28637 |
| 2023-10-25 | 15.73 | $6.51 | 9033 |
| 2023-10-24 | 15.44 | $7.25 | 2416 |
| 2023-10-23 | 15.46 | $7.32 | 16187 |
| 2023-10-20 | 15.88 | $7.50 | 17273 |
| 2023-10-19 | 16.66 | $7.65 | 856 |
| 2023-10-18 | 17.27 | $7.65 | 2573 |
| 2023-10-17 | 17.90 | $7.68 | 12658 |
| 2023-10-16 | 18.53 | $7.71 | 5130 |
| 2023-10-13 | 19.33 | $7.90 | 5829 |
| 2023-10-12 | 20.16 | $7.93 | 5099 |
| 2023-10-11 | 20.89 | $8.00 | 8894 |
| 2023-10-10 | 21.38 | $8.11 | 7469 |
| 2023-10-09 | 21.94 | $8.13 | 6636 |
| 2023-10-06 | 22.36 | $8.22 | 14595 |
| 2023-10-05 | 22.68 | $7.85 | 3615 |
| 2023-10-04 | 23.21 | $7.93 | 5850 |
| 2023-10-03 | 23.77 | $7.81 | 2490 |
| 2023-10-02 | 24.69 | $8.10 | 6413 |
| 2023-09-29 | 25.65 | $7.75 | 7574 |
| 2023-09-28 | 26.52 | $7.70 | 13809 |
| 2023-09-27 | 27.56 | $7.62 | 4206 |
| 2023-09-26 | 28.59 | $7.81 | 51776 |
| 2023-09-25 | 29.49 | $8.47 | 6455 |
| 2023-09-22 | 29.77 | $8.80 | 23613 |
| 2023-09-21 | 30.06 | $8.99 | 9600 |
| 2023-09-20 | 30.32 | $8.92 | 9406 |
| 2023-09-19 | 30.73 | $8.54 | 5023 |
| 2023-09-18 | 31.29 | $8.38 | 21562 |
| 2023-09-15 | 31.87 | $8.52 | 114281 |
| 2023-09-14 | 32.87 | $8.50 | 7853 |
| 2023-09-13 | 33.49 | $8.56 | 12608 |
| 2023-09-12 | 34.09 | $8.58 | 15201 |
| 2023-09-11 | 34.70 | $9.34 | 16439 |
| 2023-09-08 | 35.06 | $9.02 | 7084 |
| 2023-09-07 | 35.53 | $9.12 | 11233 |
| 2023-09-06 | 36.02 | $9.03 | 2600 |
| 2023-09-05 | 36.77 | $8.71 | 11900 |
| 2023-09-01 | 37.56 | $8.98 | 4100 |
| 2023-08-31 | 38.70 | $8.51 | 22300 |
| 2023-08-30 | 39.93 | $9.15 | 32900 |
| 2023-08-29 | 39.99 | $10.96 | 29400 |
| 2023-08-28 | 38.40 | $10.31 | 13500 |
| 2023-08-25 | 37.13 | $9.54 | 11000 |
| 2023-08-24 | 36.38 | $9.63 | 14000 |
| 2023-08-23 | 35.64 | $9.46 | 5600 |
| 2023-08-22 | 34.93 | $9.73 | 13700 |
| 2023-08-21 | 34.17 | $9.66 | 7500 |
| 2023-08-18 | 33.14 | $9.75 | 16800 |
| 2023-08-17 | 32.05 | $8.84 | 5500 |
| 2023-08-16 | 31.20 | $8.99 | 2400 |
| 2023-08-15 | 30.40 | $8.87 | 3500 |
| 2023-08-14 | 29.57 | $9.17 | 9900 |
| 2023-08-11 | 28.58 | $9.32 | 19500 |
| 2023-08-10 | 27.53 | $10.09 | 34500 |
| 2023-08-09 | 26.43 | $9.10 | 12100 |
| 2023-08-08 | 25.69 | $8.68 | 6000 |
| 2023-08-07 | 25.18 | $8.51 | 12900 |
| 2023-08-04 | 24.68 | $8.20 | 18600 |
| 2023-08-03 | 24.31 | $8.21 | 4800 |
| 2023-08-02 | 24.04 | $8.32 | 9500 |
| 2023-08-01 | 23.76 | $8.54 | 14800 |
| 2023-07-31 | 23.29 | $7.92 | 14200 |
| 2023-07-28 | 22.64 | $8.17 | 9100 |
| 2023-07-27 | 22.31 | $7.50 | 79200 |
| 2023-07-26 | 21.96 | $7.28 | 7900 |
| 2023-07-25 | 22.25 | $7.66 | 2600 |
| 2023-07-24 | 22.30 | $7.49 | 10900 |
| 2023-07-21 | 22.35 | $7.55 | 7300 |
| 2023-07-20 | 22.04 | $7.71 | 16000 |
| 2023-07-19 | 21.64 | $7.87 | 19300 |
| 2023-07-18 | 21.14 | $7.67 | 22800 |
| 2023-07-17 | 20.62 | $7.98 | 14900 |
| 2023-07-14 | 20.39 | $7.30 | 18900 |
| 2023-07-13 | 20.49 | $6.75 | 23100 |
| 2023-07-12 | 20.64 | $7.36 | 26300 |
| 2023-07-11 | 20.46 | $6.91 | 28400 |
| 2023-07-10 | 20.67 | $6.43 | 180200 |
| 2023-07-07 | 20.88 | $7.50 | 52613 |
| 2023-07-06 | 21.11 | $6.80 | 27188 |
| 2023-07-05 | 20.68 | $7.66 | 34775 |
| 2023-07-03 | 19.24 | $7.60 | 19563 |
| 2023-06-30 | 17.99 | $7.12 | 45438 |
| 2023-06-29 | 17.29 | $5.98 | 3588 |
| 2023-06-28 | 17.50 | $5.48 | 7188 |
| 2023-06-27 | 17.97 | $5.53 | 6825 |
| 2023-06-26 | 18.84 | $5.31 | 15738 |
| 2023-06-23 | 19.75 | $5.60 | 30163 |
| 2023-06-22 | 20.21 | $5.45 | 4213 |
| 2023-06-21 | 20.86 | $5.72 | 6625 |
| 2023-06-20 | 21.55 | $5.56 | 7488 |
| 2023-06-16 | 22.54 | $5.60 | 3663 |
| 2023-06-15 | 23.18 | $5.76 | 3000 |
| 2023-06-14 | 23.86 | $5.28 | 6400 |
| 2023-06-13 | 24.61 | $5.76 | 3338 |
| 2023-06-12 | 24.86 | $6.08 | 10188 |
| 2023-06-09 | 25.12 | $5.76 | 5700 |
| 2023-06-08 | 24.32 | $6.05 | 7900 |
| 2023-06-07 | 23.53 | $5.92 | 2700 |
| 2023-06-06 | 22.76 | $5.76 | 3150 |
| 2023-06-05 | 21.93 | $5.60 | 3725 |
| 2023-06-02 | 21.06 | $5.76 | 5813 |
| 2023-06-01 | 20.16 | $5.48 | 12300 |
| 2023-05-31 | 19.21 | $5.44 | 36288 |
| 2023-05-30 | 18.21 | $6.32 | 20350 |
| 2023-05-26 | 16.78 | $5.29 | 10375 |
| 2023-05-25 | 15.59 | $4.80 | 8725 |
| 2023-05-24 | 14.61 | $5.21 | 16525 |
| 2023-05-23 | 12.54 | $5.36 | 52063 |
| 2023-05-22 | 10.36 | $4.04 | 13063 |
| 2023-05-19 | 9.46 | $4.08 | 13675 |
| 2023-05-18 | 8.52 | $3.44 | 6263 |
| 2023-05-17 | 7.93 | $3.28 | 938 |
| 2023-05-16 | 7.62 | $3.38 | 3950 |
| 2023-05-15 | 7.29 | $3.12 | 4263 |
| 2023-05-12 | 7.09 | $2.80 | 450 |
| 2023-05-11 | 7.41 | $2.92 | 650 |
| 2023-05-10 | 7.68 | $2.92 | 1675 |
| 2023-05-09 | 7.96 | $3.20 | 225 |
| 2023-05-08 | 7.97 | $3.10 | 1525 |
| 2023-05-05 | 8.06 | $2.87 | 188 |
| 2023-05-04 | 8.15 | $3.04 | 1075 |
| 2023-05-03 | 8.52 | $2.86 | 600 |
| 2023-05-02 | 8.91 | $2.93 | 4438 |
| 2023-05-01 | 9.14 | $2.80 | 3000 |
| 2023-04-28 | 9.24 | $2.80 | 3138 |
| 2023-04-27 | 9.34 | $3.12 | 2575 |
| 2023-04-26 | 9.54 | $3.36 | 1613 |
| 2023-04-25 | 9.99 | $3.00 | 3313 |
| 2023-04-24 | 10.46 | $2.96 | 4238 |
| 2023-04-21 | 10.91 | $3.56 | 2075 |
| 2023-04-20 | 10.65 | $3.84 | 19975 |
| 2023-04-19 | 10.37 | $3.36 | 1138 |
| 2023-04-18 | 10.71 | $3.29 | 3225 |
| 2023-04-17 | 11.06 | $3.24 | 3250 |
| 2023-04-14 | 11.49 | $3.26 | 188 |
| 2023-04-13 | 11.81 | $3.27 | 138 |
| 2023-04-12 | 12.34 | $2.96 | 2563 |
| 2023-04-11 | 12.90 | $3.15 | 900 |
| 2023-04-10 | 13.35 | $3.18 | 1613 |
| 2023-04-06 | 13.94 | $2.96 | 1200 |
| 2023-04-05 | 14.34 | $3.00 | 3513 |
| 2023-04-04 | 14.80 | $3.58 | 400 |
| 2023-04-03 | 15.08 | $3.59 | 1000 |
| 2023-03-31 | 15.36 | $3.60 | 3513 |
| 2023-03-30 | 15.66 | $3.43 | 1100 |
| 2023-03-29 | 14.97 | $3.73 | 3450 |
| 2023-03-28 | 14.24 | $3.68 | 6188 |
| 2023-03-27 | 13.59 | $3.44 | 675 |
| 2023-03-24 | 13.13 | $3.80 | 3438 |
| 2023-03-23 | 12.65 | $3.54 | 2825 |
| 2023-03-22 | 12.06 | $3.84 | 13100 |
| 2023-03-21 | 11.48 | $3.56 | 16613 |
| 2023-03-20 | 10.88 | $2.80 | 35175 |
| 2023-03-17 | 10.68 | $2.44 | 8725 |
| 2023-03-16 | 11.21 | $2.40 | 7150 |
| 2023-03-15 | 11.69 | $2.56 | 3338 |
| 2023-03-14 | 12.04 | $2.64 | 2688 |
| 2023-03-13 | 12.26 | $2.83 | 2925 |
| 2023-03-10 | 12.32 | $3.18 | 11975 |
| 2023-03-09 | 12.40 | $3.20 | 4600 |
| 2023-03-08 | 12.18 | $2.89 | 2563 |
| 2023-03-07 | 12.59 | $3.20 | 2763 |
| 2023-03-06 | 12.88 | $3.15 | 4950 |
| 2023-03-03 | 13.18 | $3.60 | 11675 |
| 2023-03-02 | 12.83 | $3.62 | 3125 |
| 2023-03-01 | 12.70 | $3.76 | 7875 |
| 2023-02-28 | 12.57 | $3.78 | 10463 |
| 2023-02-27 | 12.13 | $3.84 | 39113 |
| 2023-02-24 | 11.67 | $3.22 | 19800 |
| 2023-02-23 | 11.58 | $3.09 | 7050 |
| 2023-02-22 | 11.89 | $3.04 | 13113 |
| 2023-02-21 | 12.30 | $2.99 | 28500 |
| 2023-02-17 | 12.73 | $2.52 | 2538 |
| 2023-02-16 | 13.12 | $2.56 | 25463 |
| 2023-02-15 | 13.54 | $3.04 | 3850 |
| 2023-02-14 | 14.21 | $2.80 | 7763 |
| 2023-02-13 | 14.90 | $2.88 | 12238 |
| 2023-02-10 | 15.56 | $3.06 | 16400 |
| 2023-02-09 | 16.12 | $3.30 | 6613 |
| 2023-02-08 | 16.53 | $3.45 | 26300 |
| 2023-02-07 | 16.88 | $3.72 | 52925 |
| 2023-02-06 | 17.03 | $4.88 | 49888 |
| 2023-02-03 | 16.66 | $4.61 | 23288 |
| 2023-02-02 | 16.49 | $4.62 | 18425 |
| 2023-02-01 | 16.50 | $4.64 | 11338 |
| 2023-01-31 | 16.39 | $4.58 | 38113 |
| 2023-01-30 | 16.27 | $5.84 | 116375 |
| 2023-01-27 | 16.14 | $4.39 | 9613 |
| 2023-01-26 | 16.60 | $4.16 | 6338 |
| 2023-01-25 | 16.82 | $4.48 | 3013 |
| 2023-01-24 | 17.15 | $4.48 | 475 |
| 2023-01-23 | 17.72 | $4.72 | 9088 |
| 2023-01-20 | 18.31 | $4.41 | 3813 |
| 2023-01-19 | 18.94 | $4.49 | 100 |
| 2023-01-18 | 19.40 | $4.72 | 2700 |
| 2023-01-17 | 20.00 | $4.86 | 7538 |
| 2023-01-13 | 20.63 | $5.44 | 2700 |
| 2023-01-12 | 21.58 | $5.20 | 1138 |
| 2023-01-11 | 21.98 | $5.25 | 4000 |
| 2023-01-10 | 22.40 | $5.12 | 8138 |
| 2023-01-09 | 22.70 | $4.56 | 3813 |
| 2023-01-06 | 23.13 | $4.86 | 4775 |
| 2023-01-05 | 23.23 | $5.12 | 1575 |
| 2023-01-04 | 23.56 | $5.20 | 1150 |
| 2023-01-03 | 23.98 | $5.04 | 2563 |
| 2022-12-30 | 24.43 | $4.63 | 3025 |
| 2022-12-29 | 24.20 | $4.58 | 9575 |
| 2022-12-28 | 23.88 | $4.72 | 4925 |
| 2022-12-27 | 23.83 | $4.80 | 9763 |
| 2022-12-23 | 23.81 | $5.05 | 10813 |
| 2022-12-22 | 23.88 | $6.24 | 2963 |
| 2022-12-21 | 24.48 | $6.26 | 3988 |
| 2022-12-20 | 24.71 | $6.26 | 4863 |
| 2022-12-19 | 24.95 | $6.35 | 1500 |
| 2022-12-16 | 25.23 | $6.56 | 10775 |
| 2022-12-15 | 25.52 | $5.68 | 375 |
| 2022-12-14 | 25.59 | $6.21 | 8738 |
| 2022-12-13 | 25.66 | $7.68 | 3025 |
| 2022-12-12 | 26.39 | $7.23 | 4200 |
| 2022-12-09 | 27.16 | $7.76 | 713 |
| 2022-12-08 | 28.18 | $7.38 | 5800 |
| 2022-12-07 | 29.12 | $8.00 | 6888 |
| 2022-12-06 | 30.29 | $7.22 | 8888 |
| 2022-12-05 | 30.65 | $6.90 | 3563 |
| 2022-12-02 | 31.09 | $6.96 | 6175 |
| 2022-12-01 | 31.54 | $8.24 | 2813 |
| 2022-11-30 | 32.67 | $8.88 | 7550 |
| 2022-11-29 | 33.50 | $7.64 | 6813 |
| 2022-11-28 | 33.53 | $7.36 | 5463 |
| 2022-11-25 | 33.51 | $7.92 | 5963 |
| 2022-11-23 | 33.48 | $7.60 | 6350 |
| 2022-11-22 | 33.24 | $7.29 | 7375 |
| 2022-11-21 | 32.93 | $6.88 | 2388 |
| 2022-11-18 | 32.45 | $6.94 | 488 |
| 2022-11-17 | 31.90 | $6.56 | 5163 |
| 2022-11-16 | 31.21 | $7.44 | 863 |
| 2022-11-15 | 30.82 | $7.68 | 4800 |
| 2022-11-14 | 30.40 | $7.52 | 9563 |
| 2022-11-11 | 30.11 | $7.20 | 5350 |
| 2022-11-10 | 29.80 | $8.00 | 1300 |
| 2022-11-09 | 29.70 | $8.00 | 900 |
| 2022-11-08 | 29.42 | $8.65 | 1488 |
| 2022-11-07 | 29.19 | $8.96 | 313 |
| 2022-11-04 | 29.08 | $9.06 | 413 |
| 2022-11-03 | 28.97 | $8.40 | 2888 |
| 2022-11-02 | 28.85 | $8.60 | 1500 |
| 2022-11-01 | 28.72 | $9.20 | 838 |
| 2022-10-31 | 28.22 | $9.60 | 2413 |
| 2022-10-28 | 27.79 | $11.20 | 2738 |
| 2022-10-27 | 27.45 | $10.80 | 3150 |
| 2022-10-26 | 26.89 | $9.92 | 2425 |
| 2022-10-25 | 26.31 | $10.96 | 6338 |
| 2022-10-24 | 25.63 | $9.08 | 3588 |
| 2022-10-21 | 24.18 | $8.00 | 26275 |
| 2022-10-20 | 22.65 | $11.04 | 1175 |
| 2022-10-19 | 21.41 | $10.72 | 3188 |
| 2022-10-18 | 20.12 | $11.60 | 5925 |
| 2022-10-17 | 18.94 | $13.20 | 925 |
| 2022-10-14 | 17.94 | $12.40 | 5488 |
| 2022-10-13 | 16.89 | $15.28 | 10800 |
| 2022-10-12 | 15.84 | $13.76 | 2063 |
| 2022-10-11 | 14.92 | $16.28 | 15300 |
| 2022-10-10 | 14.26 | $15.36 | 1125 |
| 2022-10-07 | 13.13 | $15.44 | 4788 |
| 2022-10-06 | 11.94 | $19.92 | 4313 |
| 2022-10-05 | 11.65 | $20.08 | 1150 |
| 2022-10-04 | 10.99 | $21.84 | 4113 |
| 2022-10-03 | 10.60 | $23.92 | 963 |
| 2022-09-30 | 10.60 | $23.12 | 2325 |
| 2022-09-29 | 10.64 | $23.04 | 1725 |
| 2022-09-28 | 10.60 | $23.20 | 413 |
| 2022-09-27 | 11.11 | $23.76 | 600 |
| 2022-09-26 | 11.47 | $23.60 | 1125 |
| 2022-09-23 | 11.86 | $24.00 | 2600 |
| 2022-09-22 | 12.18 | $23.60 | 1000 |
| 2022-09-21 | 12.47 | $24.56 | 725 |
| 2022-09-20 | 12.85 | $24.24 | 650 |
| 2022-09-19 | 13.51 | $25.12 | 2200 |
| 2022-09-16 | 14.22 | $24.96 | 3438 |
| 2022-09-15 | 14.75 | $26.16 | 2275 |
| 2022-09-14 | 15.13 | $26.96 | 5788 |
| 2022-09-13 | 15.12 | $26.44 | 4588 |
| 2022-09-12 | 15.49 | $26.24 | 2000 |
| 2022-09-09 | 15.64 | $26.88 | 3163 |
| 2022-09-08 | 15.76 | $24.72 | 2750 |
| 2022-09-07 | 16.16 | $25.36 | 4000 |
| 2022-09-06 | 16.72 | $22.32 | 863 |
| 2022-09-02 | 17.02 | $21.04 | 938 |
| 2022-09-01 | 17.33 | $19.20 | 6538 |
| 2022-08-31 | 16.81 | $20.00 | 4238 |
| 2022-08-30 | 16.56 | $20.48 | 6600 |
| 2022-08-29 | 16.62 | $22.56 | 2938 |
| 2022-08-26 | 17.30 | $23.68 | 5300 |
| 2022-08-25 | 17.75 | $22.96 | 6200 |
| 2022-08-24 | 17.76 | $21.92 | 2138 |
| 2022-08-23 | 17.36 | $21.36 | 1850 |
| 2022-08-22 | 17.13 | $20.72 | 2350 |
| 2022-08-19 | 16.88 | $21.52 | 1875 |
| 2022-08-18 | 16.49 | $21.12 | 1750 |
| 2022-08-17 | 16.02 | $20.96 | 4050 |
| 2022-08-16 | 15.66 | $20.96 | 6038 |
| 2022-08-15 | 15.06 | $20.88 | 7738 |
| 2022-08-12 | 14.07 | $20.08 | 9988 |
| 2022-08-11 | 13.14 | $22.64 | 3013 |
| 2022-08-10 | 12.60 | $22.96 | 4638 |
| 2022-08-09 | 12.21 | $24.48 | 5263 |
| 2022-08-08 | 11.66 | $23.76 | 7063 |
| 2022-08-05 | 11.18 | $24.64 | 8575 |
| 2022-08-04 | 11.08 | $25.04 | 10175 |
| 2022-08-03 | 10.81 | $23.76 | 11588 |
| 2022-08-02 | 10.97 | $23.84 | 3375 |
| 2022-08-01 | 11.16 | $24.16 | 1888 |
| 2022-07-29 | 11.29 | $25.04 | 1363 |
| 2022-07-28 | 11.40 | $24.96 | 12425 |
| 2022-07-27 | 11.51 | $23.12 | 8625 |
| 2022-07-26 | 12.00 | $23.84 | 7288 |
| 2022-07-25 | 12.55 | $23.76 | 8600 |
| 2022-07-22 | 13.13 | $26.00 | 2775 |
| 2022-07-21 | 13.53 | $25.52 | 1363 |
| 2022-07-20 | 14.08 | $24.56 | 4275 |
| 2022-07-19 | 14.76 | $24.24 | 6075 |
| 2022-07-18 | 15.48 | $23.80 | 20963 |
| 2022-07-15 | 16.23 | $24.72 | 6838 |
| 2022-07-14 | 16.84 | $24.72 | 6525 |
| 2022-07-13 | 17.49 | $24.32 | 5963 |
| 2022-07-12 | 18.39 | $23.68 | 10413 |
| 2022-07-11 | 19.03 | $23.36 | 10613 |
| 2022-07-08 | 19.70 | $21.12 | 6375 |
| 2022-07-07 | 20.23 | $19.12 | 3825 |
| 2022-07-06 | 20.18 | $16.48 | 5475 |
| 2022-07-05 | 19.43 | $15.84 | 2063 |
| 2022-07-01 | 18.33 | $15.12 | 6000 |
| 2022-06-30 | 17.33 | $15.52 | 17238 |
| 2022-06-29 | 16.28 | $12.00 | 19888 |
| 2022-06-28 | 14.60 | $14.08 | 7263 |
| 2022-06-27 | 13.14 | $15.60 | 3063 |
| 2022-06-24 | 11.85 | $16.00 | 24925 |
| 2022-06-23 | 10.49 | $15.20 | 11975 |
| 2022-06-22 | 9.14 | $17.52 | 2413 |
| 2022-06-21 | 8.24 | $19.28 | 8113 |
| 2022-06-17 | 7.41 | $21.20 | 15838 |
| 2022-06-16 | 7.05 | $23.92 | 4575 |
| 2022-06-15 | 7.34 | $24.16 | 7988 |
| 2022-06-14 | 7.33 | $27.04 | 8188 |
| 2022-06-13 | 6.78 | $26.16 | 14088 |
| 2022-06-10 | 6.20 | $27.76 | 4500 |
| 2022-06-09 | 5.54 | $26.16 | 4775 |
| 2022-06-08 | 5.36 | $25.60 | 4513 |
| 2022-06-07 | 5.44 | $22.80 | 5175 |
| 2022-06-06 | 5.28 | $23.76 | 6663 |
| 2022-06-03 | 5.34 | $23.60 | 1425 |
| 2022-06-02 | 5.42 | $23.84 | 2750 |
| 2022-06-01 | 5.49 | $23.44 | 5000 |
| 2022-05-31 | 5.74 | $23.92 | 6113 |
| 2022-05-27 | 5.98 | $24.00 | 5250 |
| 2022-05-26 | 6.23 | $22.96 | 6150 |
| 2022-05-25 | 6.54 | $23.92 | 8738 |
| 2022-05-24 | 6.83 | $23.52 | 1988 |
| 2022-05-23 | 7.07 | $23.52 | 6413 |
| 2022-05-20 | 7.32 | $23.68 | 9738 |
| 2022-05-19 | 7.39 | $24.32 | 1375 |
| 2022-05-18 | 7.77 | $23.52 | 4325 |
| 2022-05-17 | 8.06 | $24.00 | 21675 |
| 2022-05-16 | 8.36 | $23.36 | 12113 |
| 2022-05-13 | 8.67 | $24.08 | 5775 |
| 2022-05-12 | 9.00 | $24.00 | 2150 |
| 2022-05-11 | 9.36 | $25.76 | 9750 |
| 2022-05-10 | 9.52 | $26.88 | 6688 |
| 2022-05-09 | 9.59 | $26.80 | 9875 |
| 2022-05-06 | 9.66 | $26.72 | 6425 |
| 2022-05-05 | 9.82 | $26.80 | 4025 |
| 2022-05-04 | 9.95 | $27.84 | 7013 |
| 2022-05-03 | 10.06 | $26.64 | 9763 |
| 2022-05-02 | 10.33 | $25.84 | 8325 |
| 2022-04-29 | 10.63 | $25.12 | 12650 |
| 2022-04-28 | 11.02 | $27.20 | 7913 |
| 2022-04-27 | 11.32 | $26.08 | 6288 |
| 2022-04-26 | 11.85 | $24.88 | 10400 |
| 2022-04-25 | 12.30 | $26.60 | 11950 |
| 2022-04-22 | 12.65 | $27.84 | 6188 |
| 2022-04-21 | 12.77 | $28.08 | 6275 |
| 2022-04-20 | 12.96 | $28.48 | 6150 |
| 2022-04-19 | 13.15 | $26.80 | 5088 |
| 2022-04-18 | 13.71 | $25.04 | 14825 |
| 2022-04-14 | 14.31 | $26.40 | 11650 |
| 2022-04-13 | 14.78 | $26.80 | 5488 |
| 2022-04-12 | 15.30 | $26.40 | 6513 |
| 2022-04-11 | 15.90 | $26.48 | 12300 |
| 2022-04-08 | 16.55 | $25.92 | 10338 |
| 2022-04-07 | 17.14 | $29.84 | 10825 |
| 2022-04-06 | 17.44 | $29.44 | 13575 |
| 2022-04-05 | 17.63 | $32.00 | 10100 |
| 2022-04-04 | 17.53 | $32.32 | 17600 |
| 2022-04-01 | 17.38 | $36.40 | 27000 |
| 2022-03-31 | 17.44 | $31.36 | 12113 |
| 2022-03-30 | 17.89 | $32.16 | 9700 |
| 2022-03-29 | 18.35 | $32.08 | 12900 |
| 2022-03-28 | 18.74 | $32.56 | 14600 |
| 2022-03-25 | 19.15 | $33.84 | 16525 |
| 2022-03-24 | 19.58 | $37.28 | 33725 |
| 2022-03-23 | 19.69 | $39.76 | 72088 |
| 2022-03-22 | 19.81 | $36.88 | 69988 |
| 2022-03-21 | 20.69 | $37.36 | 397200 |
| 2022-03-18 | 21.62 | $24.24 | 299738 |
| 2022-03-17 | 21.45 | $22.64 | 100738 |
| 2022-03-16 | 21.12 | $22.96 | 29450 |
| 2022-03-15 | 20.79 | $24.72 | 18738 |
| 2022-03-14 | 20.49 | $24.96 | 28275 |
| 2022-03-11 | 20.27 | $30.00 | 33438 |
| 2022-03-10 | 20.27 | $28.64 | 20550 |
| 2022-03-09 | 19.83 | $30.32 | 21338 |
| 2022-03-08 | 19.55 | $29.84 | 19663 |
| 2022-03-07 | 19.16 | $29.20 | 20613 |
| 2022-03-04 | 18.77 | $32.48 | 17450 |
| 2022-03-03 | 18.67 | $35.76 | 23125 |
| 2022-03-02 | 18.61 | $36.32 | 14688 |
| 2022-03-01 | 18.78 | $38.56 | 10338 |
| 2022-02-28 | 19.05 | $39.60 | 3700 |
| 2022-02-25 | 19.16 | $39.36 | 4400 |
| 2022-02-24 | 19.28 | $41.76 | 19913 |
| 2022-02-23 | 19.16 | $39.68 | 12175 |
| 2022-02-22 | 19.27 | $42.88 | 14275 |
| 2022-02-18 | 19.52 | $44.64 | 7675 |
| 2022-02-17 | 19.90 | $43.60 | 18550 |
| 2022-02-16 | 20.19 | $46.96 | 19238 |
| 2022-02-15 | 20.69 | $48.72 | 39338 |
| 2022-02-14 | 21.43 | $47.36 | 23038 |
| 2022-02-11 | 21.88 | $50.24 | 9588 |
| 2022-02-10 | 22.56 | $50.00 | 22388 |
| 2022-02-09 | 23.25 | $54.32 | 16950 |
| 2022-02-08 | 24.25 | $57.28 | 36038 |
| 2022-02-07 | 25.07 | $56.00 | 36750 |
| 2022-02-04 | 25.94 | $53.12 | 12675 |
| 2022-02-03 | 26.08 | $48.00 | 8088 |
| 2022-02-02 | 26.06 | $53.76 | 7750 |
| 2022-02-01 | 26.33 | $56.80 | 7763 |
| 2022-01-31 | 26.48 | $55.52 | 13613 |
| 2022-01-28 | 26.44 | $52.64 | 11388 |
| 2022-01-27 | 26.09 | $50.48 | 23650 |
| 2022-01-26 | 25.83 | $53.28 | 14088 |
| 2022-01-25 | 25.03 | $51.12 | 13688 |
| 2022-01-24 | 23.93 | $54.88 | 13263 |
| 2022-01-21 | 22.79 | $58.24 | 16338 |
| 2022-01-20 | 21.73 | $59.20 | 29175 |
| 2022-01-19 | 20.75 | $59.28 | 28625 |
| 2022-01-18 | 19.36 | $65.76 | 29463 |
| 2022-01-14 | 18.05 | $77.68 | 31850 |
| 2022-01-13 | 17.03 | $83.68 | 12850 |
| 2022-01-12 | 16.26 | $84.80 | 21688 |
| 2022-01-11 | 15.56 | $90.32 | 15513 |
| 2022-01-10 | 15.03 | $91.12 | 17663 |
| 2022-01-07 | 14.37 | $95.52 | 8450 |
| 2022-01-06 | 13.99 | $98.56 | 22000 |
| 2022-01-05 | 13.78 | $106.64 | 18638 |
| 2022-01-04 | 13.95 | $110.16 | 15000 |
| 2022-01-03 | 14.12 | $114.64 | 15713 |
| 2021-12-31 | 14.55 | $112.24 | 20113 |
| 2021-12-30 | 15.12 | $115.20 | 13250 |
| 2021-12-29 | 15.86 | $121.28 | 18875 |
| 2021-12-28 | 16.47 | $125.44 | 10350 |
| 2021-12-27 | 16.71 | $133.36 | 13163 |
| 2021-12-23 | 16.48 | $133.36 | 27113 |
| 2021-12-22 | 16.21 | $133.76 | 31013 |
| 2021-12-21 | 16.09 | $124.16 | 53538 |
| 2021-12-20 | 16.16 | $119.36 | 68188 |
| 2021-12-17 | 16.58 | $133.76 | 417650 |
| 2021-12-16 | 17.02 | $105.04 | 150500 |
| 2021-12-15 | 17.01 | $116.72 | 54413 |
| 2021-12-14 | 17.69 | $118.80 | 32650 |
| 2021-12-13 | 18.55 | $125.04 | 25838 |
| 2021-12-10 | 18.99 | $129.28 | 13525 |
| 2021-12-09 | 18.97 | $128.40 | 26663 |
| 2021-12-08 | 18.96 | $125.68 | 17125 |
| 2021-12-07 | 19.78 | $121.36 | 17663 |
| 2021-12-06 | 20.76 | $113.76 | 24100 |
| 2021-12-03 | 21.29 | $107.68 | 18913 |
| 2021-12-02 | 21.43 | $113.84 | 26700 |
| 2021-12-01 | 22.05 | $118.00 | 8550 |
| 2021-11-30 | 22.96 | $118.32 | 8588 |
| 2021-11-29 | 23.91 | $120.08 | 12138 |
| 2021-11-26 | 24.91 | $119.44 | 4800 |
| 2021-11-24 | 25.81 | $122.32 | 21250 |
| 2021-11-23 | 26.72 | $124.24 | 13800 |
| 2021-11-22 | 27.31 | $126.96 | 9113 |
| 2021-11-19 | 28.03 | $127.60 | 12250 |
| 2021-11-18 | 28.41 | $126.96 | 11225 |
| 2021-11-17 | 28.80 | $128.40 | 12750 |
| 2021-11-16 | 29.14 | $127.76 | 7975 |
| 2021-11-15 | 29.56 | $127.76 | 14325 |
| 2021-11-12 | 30.00 | $134.00 | 15950 |
| 2021-11-11 | 29.33 | $138.56 | 6813 |
| 2021-11-10 | 28.23 | $138.72 | 3788 |
| 2021-11-09 | 27.11 | $136.32 | 9375 |
| 2021-11-08 | 26.04 | $138.56 | 14700 |
| 2021-11-05 | 24.92 | $138.64 | 14888 |
| 2021-11-04 | 23.13 | $141.44 | 18838 |
| 2021-11-03 | 21.46 | $129.04 | 19825 |
| 2021-11-02 | 20.20 | $122.88 | 9388 |
| 2021-11-01 | 19.21 | $121.68 | 16125 |
| 2021-10-29 | 18.32 | $119.20 | 14325 |
| 2021-10-28 | 17.57 | $108.00 | 5125 |
| 2021-10-27 | 17.68 | $106.00 | 3113 |
| 2021-10-26 | 17.99 | $104.32 | 2725 |
| 2021-10-25 | 18.42 | $103.44 | 5750 |
| 2021-10-22 | 18.96 | $101.76 | 7175 |
| 2021-10-21 | 19.54 | $102.00 | 10088 |
| 2021-10-20 | 19.51 | $103.20 | 5513 |
| 2021-10-19 | 19.49 | $102.64 | 5975 |
| 2021-10-18 | 19.57 | $99.60 | 2050 |
| 2021-10-15 | 19.92 | $96.48 | 1050 |
| 2021-10-14 | 20.32 | $99.20 | 1375 |
| 2021-10-13 | 20.35 | $98.40 | 3250 |
| 2021-10-12 | 20.38 | $96.00 | 2800 |
| 2021-10-11 | 20.72 | $95.28 | 900 |
| 2021-10-08 | 21.14 | $92.00 | 1600 |
| 2021-10-07 | 21.73 | $92.24 | 2163 |
| 2021-10-06 | 22.32 | $94.24 | 3813 |
| 2021-10-05 | 22.94 | $92.00 | 3938 |
| 2021-10-04 | 23.69 | $94.48 | 1025 |
| 2021-10-01 | 24.36 | $94.00 | 1463 |
| 2021-09-30 | 25.07 | $89.52 | 6700 |
| 2021-09-29 | 25.82 | $98.80 | 9175 |
| 2021-09-28 | 26.28 | $101.92 | 4025 |
| 2021-09-27 | 26.43 | $100.72 | 4813 |
| 2021-09-24 | 26.28 | $103.60 | 4100 |
| 2021-09-23 | 26.11 | $103.24 | 6900 |
| 2021-09-22 | 25.43 | $104.80 | 4350 |
| 2021-09-21 | 24.70 | $104.72 | 10425 |
| 2021-09-20 | 23.93 | $98.08 | 11100 |
| 2021-09-17 | 23.19 | $106.72 | 89863 |
| 2021-09-16 | 22.37 | $97.60 | 16600 |
| 2021-09-15 | 21.73 | $96.64 | 15038 |
| 2021-09-14 | 21.17 | $94.00 | 7050 |
| 2021-09-13 | 20.69 | $93.44 | 7725 |
| 2021-09-10 | 20.14 | $97.60 | 15125 |
| 2021-09-09 | 19.56 | $89.04 | 8363 |
| 2021-09-08 | 19.29 | $86.80 | 4913 |
| 2021-09-07 | 19.11 | $78.48 | 14150 |
| 2021-09-03 | 18.93 | $93.52 | 23825 |
| 2021-09-02 | 18.08 | $101.60 | 36838 |
| 2021-09-01 | 16.91 | $89.44 | 29213 |
| 2021-08-31 | 16.36 | $76.72 | 13963 |
| 2021-08-30 | 16.42 | $74.40 | 22325 |
| 2021-08-27 | 16.48 | $76.00 | 16838 |
| 2021-08-26 | 16.77 | $70.00 | 14000 |
| 2021-08-25 | 17.45 | $59.92 | 15850 |
| 2021-08-24 | 18.29 | $59.20 | 32963 |
| 2021-08-23 | 18.96 | $63.84 | 5913 |
| 2021-08-20 | 19.86 | $69.20 | 10675 |
| 2021-08-19 | 20.80 | $54.48 | 18138 |
| 2021-08-18 | 21.56 | $66.48 | 13300 |
| 2021-08-17 | 22.54 | $72.00 | 6125 |
| 2021-08-16 | 22.78 | $77.12 | 10988 |
| 2021-08-13 | 22.94 | $81.92 | 1500 |
| 2021-08-12 | 22.36 | $85.60 | 1763 |
| 2021-08-11 | 21.77 | $78.80 | 1888 |
| 2021-08-10 | 21.08 | $81.20 | 1250 |
| 2021-08-09 | 20.48 | $76.40 | 1875 |
| 2021-08-06 | 20.12 | $74.08 | 1288 |
| 2021-08-05 | 19.70 | $78.00 | 1863 |
| 2021-08-04 | 19.26 | $76.00 | 913 |
| 2021-08-03 | 18.88 | $77.04 | 1325 |
| 2021-08-02 | 18.51 | $76.24 | 725 |
| 2021-07-30 | 18.04 | $78.80 | 363 |
| 2021-07-29 | 17.24 | $78.80 | 713 |
| 2021-07-28 | 16.40 | $79.20 | 950 |
| 2021-07-27 | 15.41 | $80.40 | 225 |
| 2021-07-26 | 14.36 | $80.08 | 1125 |
| 2021-07-23 | 13.21 | $81.36 | 163 |
| 2021-07-22 | 11.99 | $80.00 | 1200 |
| 2021-07-21 | 10.77 | $80.00 | 1725 |
| 2021-07-20 | 9.47 | $79.20 | 1350 |
| 2021-07-19 | 8.11 | $78.14 | 1050 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected