Is Auckland International Airport Limited (AUKNY) a Buy, Sell, or Hold?
OTC : AUKNY
Auckland International Airport Limited
$24.99 USD
$0.6 (2.48%)
- Volume
- 211
- Average Volume
- 122
- Market Capitalization
- $8.47B
- P/E Ratio
- 35.42
- Dividend Yield
- 1.59%
- Price Target
- Year High
- $29.59
- Year Low
- $20.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.93
AUKNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.99 | $24.99 | 0.00% | 211 |
| 2026-07-16 | $24.39 | $24.39 | 0.00% | 503 |
| 2026-07-15 | $24.70 | $24.70 | 0.00% | 211 |
| 2026-07-14 | $24.69 | $24.69 | 0.00% | 100 |
| 2026-07-13 | $24.69 | $24.69 | 0.00% | 100 |
| 2026-07-10 | $24.69 | $24.69 | 0.00% | 100 |
| 2026-07-09 | $24.69 | $24.69 | 0.00% | 100 |
| 2026-07-08 | $24.69 | $24.69 | 0.00% | 100 |
| 2026-07-07 | $24.69 | $24.69 | 0.00% | - |
| 2026-07-06 | $24.69 | $24.69 | 0.00% | 100 |
| 2026-07-02 | $24.69 | $24.69 | 0.00% | 100 |
| 2026-07-01 | $24.69 | $24.69 | 0.00% | 100 |
| 2026-06-30 | $24.20 | $24.69 | 2.02% | 619 |
| 2026-06-29 | $23.79 | $23.79 | 0.00% | 400 |
| 2026-06-26 | $23.65 | $23.65 | 0.00% | 2 |
| 2026-06-25 | $23.65 | $23.65 | 0.00% | 2 |
| 2026-06-24 | $23.65 | $23.65 | 0.00% | 200 |
| 2026-06-23 | $24.65 | $24.65 | 0.00% | 2 |
| 2026-06-22 | $24.65 | $24.65 | 0.00% | 2 |
| 2026-06-18 | $24.65 | $24.65 | 0.00% | 2 |
| 2026-06-17 | $24.65 | $24.65 | 0.00% | 2 |
| 2026-06-16 | $24.65 | $24.65 | 0.00% | 2 |
| 2026-06-15 | $24.65 | $24.65 | 0.00% | 600 |
| 2026-06-12 | $23.72 | $23.72 | 0.00% | 2 |
| 2026-06-11 | $23.72 | $23.72 | 0.00% | 2 |
| 2026-06-10 | $23.72 | $23.72 | 0.00% | 2 |
| 2026-06-09 | $23.72 | $23.72 | 0.00% | - |
| 2026-06-08 | $23.51 | $23.72 | 0.89% | 4604 |
| 2026-06-05 | $24.55 | $24.55 | 0.00% | 36 |
| 2026-06-04 | $24.55 | $24.55 | 0.00% | - |
| 2026-06-03 | $24.55 | $24.55 | 0.00% | 36 |
| 2026-06-02 | $24.55 | $24.55 | 0.00% | 36 |
| 2026-06-01 | $24.55 | $24.55 | 0.00% | 36 |
| 2026-05-29 | $24.55 | $24.55 | 0.00% | 36 |
| 2026-05-28 | $24.55 | $24.55 | 0.00% | 36 |
| 2026-05-27 | $24.55 | $24.55 | 0.00% | 36 |
| 2026-05-26 | $24.55 | $24.55 | 0.00% | 36 |
| 2026-05-22 | $24.55 | $24.55 | 0.00% | 36 |
| 2026-05-21 | $24.55 | $24.55 | 0.00% | 36 |
| 2026-05-20 | $24.55 | $24.55 | 0.00% | 36 |
| 2026-05-19 | $24.55 | $24.55 | 0.00% | 36 |
| 2026-05-18 | $24.55 | $24.55 | 0.00% | 36 |
| 2026-05-15 | $24.55 | $24.55 | 0.00% | - |
| 2026-05-14 | $24.55 | $24.55 | 0.00% | 36 |
| 2026-05-13 | $24.55 | $24.55 | 0.00% | 36 |
| 2026-05-12 | $24.55 | $24.55 | 0.00% | 36 |
| 2026-05-11 | $24.55 | $24.55 | 0.00% | 120 |
| 2026-05-08 | $24.60 | $24.60 | 0.00% | 36 |
| 2026-05-07 | $24.60 | $24.60 | 0.00% | - |
| 2026-05-06 | $24.60 | $24.60 | 0.00% | 36 |
| 2026-05-05 | $24.60 | $24.60 | 0.00% | 36 |
| 2026-05-04 | $24.60 | $24.60 | 0.00% | - |
| 2026-05-01 | $24.60 | $24.60 | 0.00% | 36 |
| 2026-04-30 | $24.60 | $24.60 | 0.00% | 36 |
| 2026-04-29 | $24.60 | $24.60 | 0.00% | 36 |
| 2026-04-28 | $24.60 | $24.60 | 0.00% | 36 |
| 2026-04-27 | $24.60 | $24.60 | 0.00% | 36 |
| 2026-04-24 | $24.60 | $24.60 | 0.00% | 36 |
| 2026-04-23 | $24.60 | $24.60 | 0.00% | 36 |
| 2026-04-22 | $24.60 | $24.60 | 0.00% | 36 |
| 2026-04-21 | $24.60 | $24.60 | 0.00% | 36 |
| 2026-04-20 | $24.60 | $24.60 | 0.00% | 200 |
| 2026-04-17 | $23.55 | $23.55 | 0.00% | 36 |
| 2026-04-16 | $23.55 | $23.55 | 0.00% | 36 |
| 2026-04-15 | $23.55 | $23.55 | 0.00% | 36 |
| 2026-04-14 | $23.55 | $23.55 | 0.00% | 36 |
| 2026-04-13 | $23.55 | $23.55 | 0.00% | 36 |
| 2026-04-10 | $23.55 | $23.55 | 0.00% | 16 |
| 2026-04-09 | $23.55 | $23.55 | 0.00% | 16 |
| 2026-04-08 | $23.55 | $23.55 | 0.00% | 300 |
| 2026-04-07 | $23.00 | $23.00 | 0.00% | - |
| 2026-04-06 | $23.00 | $23.00 | 0.00% | 16 |
| 2026-04-02 | $23.00 | $23.00 | 0.00% | 500 |
| 2026-04-01 | $22.81 | $22.81 | 0.00% | 16 |
| 2026-03-31 | $22.81 | $22.81 | 0.00% | 16 |
| 2026-03-30 | $22.81 | $22.81 | 0.00% | 16 |
| 2026-03-27 | $22.81 | $22.81 | 0.00% | 300 |
| 2026-03-26 | $24.45 | $24.45 | 0.00% | 300 |
| 2026-03-25 | $24.45 | $24.45 | 0.00% | 300 |
| 2026-03-24 | $24.45 | $24.45 | 0.00% | 300 |
| 2026-03-23 | $24.45 | $24.45 | 0.00% | 300 |
| 2026-03-20 | $24.32 | $23.82 | -2.06% | 320 |
| 2026-03-19 | $25.89 | $25.89 | 0.00% | 1 |
| 2026-03-18 | $25.89 | $25.89 | 0.00% | 414 |
| 2026-03-17 | $25.89 | $25.89 | 0.00% | 414 |
| 2026-03-16 | $25.89 | $25.89 | 0.00% | - |
| 2026-03-13 | $25.89 | $25.89 | 0.00% | 414 |
| 2026-03-12 | $25.89 | $25.89 | 0.00% | 414 |
| 2026-03-11 | $25.89 | $25.89 | 0.00% | 414 |
| 2026-03-10 | $25.89 | $25.89 | 0.00% | 414 |