Is Auckland International Airport Limited (AUKNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Auckland International Airport Limited (AUKNY) research center and poll results.
OTC : AUKNY
Auckland International Airport Limited
$24.99 USD
$0.6 (2.48%)
- Volume
- 211
- Average Volume
- 122
- Market Capitalization
- $8.47B
- P/E Ratio
- 35.63
- Dividend Yield
- 1.58%
- Price Target
- Year High
- $29.59
- Year Low
- $20.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.93
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.48
2026-07-17
Close Price
$24.99
Vol: 211
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.43
Average
24.17
Maximum
29.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.48 | $24.99 | 211 |
| 2026-07-16 | 24.47 | $24.39 | 503 |
| 2026-07-15 | 24.48 | $24.70 | 211 |
| 2026-07-14 | 24.48 | $24.69 | 100 |
| 2026-07-13 | 24.43 | $24.69 | 100 |
| 2026-07-10 | 24.38 | $24.69 | 100 |
| 2026-07-09 | 24.33 | $24.69 | 100 |
| 2026-07-08 | 24.28 | $24.69 | 100 |
| 2026-07-07 | 24.23 | $24.69 | — |
| 2026-07-06 | 24.23 | $24.69 | 100 |
| 2026-07-02 | 24.22 | $24.69 | 100 |
| 2026-07-01 | 24.21 | $24.69 | 100 |
| 2026-06-30 | 24.21 | $24.69 | 619 |
| 2026-06-29 | 24.20 | $23.79 | 400 |
| 2026-06-26 | 24.24 | $23.65 | 2 |
| 2026-06-25 | 24.28 | $23.65 | 2 |
| 2026-06-24 | 24.33 | $23.65 | 200 |
| 2026-06-23 | 24.37 | $24.65 | 2 |
| 2026-06-22 | 24.37 | $24.65 | 2 |
| 2026-06-18 | 24.36 | $24.65 | 2 |
| 2026-06-17 | 24.36 | $24.65 | 2 |
| 2026-06-16 | 24.35 | $24.65 | 2 |
| 2026-06-15 | 24.35 | $24.65 | 600 |
| 2026-06-12 | 24.34 | $23.72 | 2 |
| 2026-06-11 | 24.38 | $23.72 | 2 |
| 2026-06-10 | 24.43 | $23.72 | 2 |
| 2026-06-09 | 24.47 | $23.72 | — |
| 2026-06-08 | 24.51 | $23.72 | 4604 |
| 2026-06-05 | 24.55 | $24.55 | 36 |
| 2026-06-04 | 24.56 | $24.55 | — |
| 2026-06-03 | 24.56 | $24.55 | 36 |
| 2026-06-02 | 24.56 | $24.55 | 36 |
| 2026-06-01 | 24.56 | $24.55 | 36 |
| 2026-05-29 | 24.57 | $24.55 | 36 |
| 2026-05-28 | 24.57 | $24.55 | 36 |
| 2026-05-27 | 24.57 | $24.55 | 36 |
| 2026-05-26 | 24.57 | $24.55 | 36 |
| 2026-05-22 | 24.58 | $24.55 | 36 |
| 2026-05-21 | 24.58 | $24.55 | 36 |
| 2026-05-20 | 24.58 | $24.55 | 36 |
| 2026-05-19 | 24.58 | $24.55 | 36 |
| 2026-05-18 | 24.59 | $24.55 | 36 |
| 2026-05-15 | 24.59 | $24.55 | — |
| 2026-05-14 | 24.54 | $24.55 | 36 |
| 2026-05-13 | 24.49 | $24.55 | 36 |
| 2026-05-12 | 24.44 | $24.55 | 36 |
| 2026-05-11 | 24.39 | $24.55 | 120 |
| 2026-05-08 | 24.34 | $24.60 | 36 |
| 2026-05-07 | 24.29 | $24.60 | — |
| 2026-05-06 | 24.23 | $24.60 | 36 |
| 2026-05-05 | 24.18 | $24.60 | 36 |
| 2026-05-04 | 24.10 | $24.60 | — |
| 2026-05-01 | 24.02 | $24.60 | 36 |
| 2026-04-30 | 23.94 | $24.60 | 36 |
| 2026-04-29 | 23.85 | $24.60 | 36 |
| 2026-04-28 | 23.76 | $24.60 | 36 |
| 2026-04-27 | 23.67 | $24.60 | 36 |
| 2026-04-24 | 23.58 | $24.60 | 36 |
| 2026-04-23 | 23.57 | $24.60 | 36 |
| 2026-04-22 | 23.57 | $24.60 | 36 |
| 2026-04-21 | 23.56 | $24.60 | 36 |
| 2026-04-20 | 23.55 | $24.60 | 200 |
| 2026-04-17 | 23.51 | $23.55 | 36 |
| 2026-04-16 | 23.63 | $23.55 | 36 |
| 2026-04-15 | 23.75 | $23.55 | 36 |
| 2026-04-14 | 23.86 | $23.55 | 36 |
| 2026-04-13 | 23.98 | $23.55 | 36 |
| 2026-04-10 | 24.10 | $23.55 | 16 |
| 2026-04-09 | 24.22 | $23.55 | 16 |
| 2026-04-08 | 24.33 | $23.55 | 300 |
| 2026-04-07 | 24.45 | $23.00 | — |
| 2026-04-06 | 24.59 | $23.00 | 16 |
| 2026-04-02 | 24.74 | $23.00 | 500 |
| 2026-04-01 | 24.88 | $22.81 | 16 |
| 2026-03-31 | 25.01 | $22.81 | 16 |
| 2026-03-30 | 25.14 | $22.81 | 16 |
| 2026-03-27 | 25.27 | $22.81 | 300 |
| 2026-03-26 | 25.40 | $24.45 | 300 |
| 2026-03-25 | 25.51 | $24.45 | 300 |
| 2026-03-24 | 25.63 | $24.45 | 300 |
| 2026-03-23 | 25.75 | $24.45 | 300 |
| 2026-03-20 | 25.86 | $23.82 | 320 |
| 2026-03-19 | 26.00 | $25.89 | 1 |
| 2026-03-18 | 26.03 | $25.89 | 414 |
| 2026-03-17 | 26.00 | $25.89 | 414 |
| 2026-03-16 | 25.96 | $25.89 | — |
| 2026-03-13 | 25.92 | $25.89 | 414 |
| 2026-03-12 | 25.87 | $25.89 | 414 |
| 2026-03-11 | 25.83 | $25.89 | 414 |
| 2026-03-10 | 25.77 | $25.89 | 414 |
| 2026-03-09 | 25.72 | $25.89 | 414 |
| 2026-03-06 | 25.66 | $25.89 | — |
| 2026-03-05 | 25.61 | $25.89 | 414 |
| 2026-03-04 | 25.55 | $25.39 | 414 |
| 2026-03-03 | 25.51 | $25.39 | 414 |
| 2026-03-02 | 25.46 | $25.39 | 414 |
| 2026-02-27 | 25.42 | $25.39 | 429 |
| 2026-02-26 | 25.37 | $26.76 | 414 |
| 2026-02-25 | 25.26 | $26.76 | 414 |
| 2026-02-24 | 25.15 | $26.76 | 414 |
| 2026-02-23 | 25.04 | $26.76 | 414 |
| 2026-02-20 | 24.92 | $26.59 | — |
| 2026-02-19 | 24.82 | $26.59 | 1314 |
| 2026-02-18 | 24.71 | $25.30 | 1800 |
| 2026-02-17 | 24.67 | $25.00 | 316 |
| 2026-02-13 | 24.65 | $25.00 | — |
| 2026-02-12 | 24.61 | $25.00 | — |
| 2026-02-11 | 24.57 | $25.00 | 532 |
| 2026-02-10 | 24.54 | $24.78 | — |
| 2026-02-09 | 24.51 | $24.78 | 2003 |
| 2026-02-06 | 24.48 | $24.80 | — |
| 2026-02-05 | 24.42 | $24.80 | 25 |
| 2026-02-04 | 24.35 | $24.80 | 500 |
| 2026-02-03 | 24.31 | $24.50 | 25 |
| 2026-02-02 | 24.29 | $24.50 | 25 |
| 2026-01-30 | 24.20 | $24.50 | — |
| 2026-01-29 | 24.13 | $24.50 | 25 |
| 2026-01-28 | 24.06 | $24.50 | 25 |
| 2026-01-27 | 24.00 | $24.50 | 25 |
| 2026-01-26 | 23.93 | $24.50 | 25 |
| 2026-01-23 | 23.86 | $24.50 | 692 |
| 2026-01-22 | 23.80 | $24.50 | 692 |
| 2026-01-21 | 23.73 | $24.50 | 692 |
| 2026-01-20 | 23.66 | $24.50 | 692 |
| 2026-01-16 | 23.60 | $24.50 | 692 |
| 2026-01-15 | 23.53 | $24.25 | 692 |
| 2026-01-14 | 23.47 | $24.25 | 692 |
| 2026-01-13 | 23.42 | $24.25 | 692 |
| 2026-01-12 | 23.36 | $24.25 | 692 |
| 2026-01-09 | 23.29 | $24.25 | 722 |
| 2026-01-08 | 23.23 | $23.63 | 2000 |
| 2026-01-07 | 23.20 | $23.38 | 2000 |
| 2026-01-06 | 23.18 | $23.99 | — |
| 2026-01-05 | 23.13 | $23.99 | 2100 |
| 2026-01-02 | 23.08 | $22.73 | 2617 |
| 2025-12-31 | 23.10 | $23.16 | 4 |
| 2025-12-30 | 23.09 | $23.16 | 4 |
| 2025-12-29 | 23.08 | $23.16 | 4 |
| 2025-12-26 | 23.07 | $23.16 | 1 |
| 2025-12-24 | 23.06 | $23.16 | — |
| 2025-12-23 | 22.98 | $23.16 | 1 |
| 2025-12-22 | 22.88 | $23.16 | 1 |
| 2025-12-19 | 22.78 | $23.16 | 506 |
| 2025-12-18 | 22.86 | $23.16 | 506 |
| 2025-12-17 | 22.95 | $23.16 | 506 |
| 2025-12-16 | 23.03 | $23.16 | 506 |
| 2025-12-15 | 23.11 | $23.16 | 1012 |
| 2025-12-12 | 23.10 | $23.00 | — |
| 2025-12-11 | 23.09 | $23.00 | — |
| 2025-12-10 | 23.08 | $23.00 | 506 |
| 2025-12-09 | 23.07 | $23.00 | 506 |
| 2025-12-08 | 23.06 | $23.00 | 506 |
| 2025-12-05 | 23.05 | $23.00 | 506 |
| 2025-12-04 | 23.04 | $23.00 | 506 |
| 2025-12-03 | 23.04 | $23.00 | 506 |
| 2025-12-02 | 23.04 | $23.00 | — |
| 2025-12-01 | 23.04 | $23.00 | 506 |
| 2025-11-28 | 23.08 | $23.00 | — |
| 2025-11-26 | 23.11 | $23.00 | 700 |
| 2025-11-25 | 23.15 | $21.50 | 500 |
| 2025-11-24 | 23.23 | $21.15 | 506 |
| 2025-11-21 | 23.36 | $21.15 | 506 |
| 2025-11-20 | 23.49 | $24.82 | 506 |
| 2025-11-19 | 23.37 | $24.82 | 506 |
| 2025-11-18 | 23.25 | $24.82 | 506 |
| 2025-11-17 | 23.14 | $24.82 | 922 |
| 2025-11-14 | 23.03 | $22.83 | 506 |
| 2025-11-13 | 23.02 | $22.83 | 506 |
| 2025-11-12 | 23.00 | $22.83 | 506 |
| 2025-11-11 | 22.98 | $22.83 | 506 |
| 2025-11-10 | 22.96 | $22.82 | 506 |
| 2025-11-07 | 22.97 | $22.82 | 506 |
| 2025-11-06 | 22.98 | $22.82 | 506 |
| 2025-11-05 | 22.99 | $23.00 | 506 |
| 2025-11-04 | 22.99 | $23.00 | 506 |
| 2025-11-03 | 22.97 | $23.00 | 528 |
| 2025-10-31 | 22.97 | $23.70 | 448 |
| 2025-10-30 | 22.94 | $23.70 | 448 |
| 2025-10-29 | 22.90 | $23.70 | 448 |
| 2025-10-28 | 22.84 | $23.20 | 600 |
| 2025-10-27 | 22.80 | $23.70 | — |
| 2025-10-24 | 22.73 | $23.70 | 204 |
| 2025-10-23 | 22.68 | $22.40 | — |
| 2025-10-22 | 22.70 | $22.40 | 122 |
| 2025-10-21 | 22.71 | $22.67 | — |
| 2025-10-20 | 22.68 | $22.67 | — |
| 2025-10-17 | 22.71 | $22.67 | 120 |
| 2025-10-16 | 22.75 | $22.40 | — |
| 2025-10-15 | 22.80 | $22.40 | — |
| 2025-10-14 | 22.85 | $22.40 | 300 |
| 2025-10-13 | 22.90 | $23.00 | — |
| 2025-10-10 | 22.82 | $23.00 | — |
| 2025-10-09 | 22.82 | $23.00 | — |
| 2025-10-08 | 22.79 | $23.00 | 1007 |
| 2025-10-07 | 22.79 | $22.70 | 144 |
| 2025-10-06 | 22.80 | $23.00 | — |
| 2025-10-03 | 22.80 | $23.00 | — |
| 2025-10-02 | 22.80 | $23.00 | 125 |
| 2025-10-01 | 22.72 | $22.40 | 33 |
| 2025-09-30 | 22.67 | $22.40 | — |
| 2025-09-29 | 22.62 | $22.40 | 402 |
| 2025-09-26 | 22.57 | $22.70 | — |
| 2025-09-25 | 22.59 | $22.70 | — |
| 2025-09-24 | 22.62 | $22.70 | 2500 |
| 2025-09-23 | 22.65 | $21.99 | 1509 |
| 2025-09-22 | 22.71 | $23.41 | — |
| 2025-09-19 | 22.66 | $23.41 | — |
| 2025-09-18 | 22.60 | $23.41 | — |
| 2025-09-17 | 22.57 | $23.41 | — |
| 2025-09-16 | 22.55 | $23.41 | 2300 |
| 2025-09-15 | 22.50 | $21.36 | 1939 |
| 2025-09-12 | 22.55 | $23.00 | 1600 |
| 2025-09-11 | 22.52 | $22.34 | 2200 |
| 2025-09-10 | 22.52 | $23.00 | — |
| 2025-09-09 | 22.48 | $23.00 | — |
| 2025-09-08 | 22.45 | $23.00 | — |
| 2025-09-05 | 22.42 | $23.00 | 700 |
| 2025-09-04 | 22.38 | $21.37 | — |
| 2025-09-03 | 22.43 | $21.37 | — |
| 2025-09-02 | 22.49 | $21.37 | 500 |
| 2025-08-29 | 22.55 | $21.36 | 200 |
| 2025-08-28 | 22.61 | $23.25 | — |
| 2025-08-27 | 22.61 | $23.25 | — |
| 2025-08-26 | 22.61 | $23.25 | — |
| 2025-08-25 | 22.61 | $23.25 | 1600 |
| 2025-08-22 | 22.61 | $22.34 | 434 |
| 2025-08-21 | 22.65 | $22.31 | 1728 |
| 2025-08-20 | 22.70 | $22.85 | — |
| 2025-08-19 | 22.72 | $22.85 | 700 |
| 2025-08-18 | 22.70 | $22.48 | 200 |
| 2025-08-15 | 22.70 | $22.34 | — |
| 2025-08-14 | 22.70 | $22.34 | — |
| 2025-08-13 | 22.71 | $22.34 | — |
| 2025-08-12 | 22.71 | $22.34 | — |
| 2025-08-11 | 22.72 | $22.34 | — |
| 2025-08-08 | 22.73 | $22.34 | — |
| 2025-08-07 | 22.75 | $22.34 | — |
| 2025-08-06 | 22.76 | $22.34 | 900 |
| 2025-08-05 | 22.80 | $22.42 | 900 |
| 2025-08-04 | 22.83 | $22.72 | 533 |
| 2025-08-01 | 22.83 | $22.45 | 331 |
| 2025-07-31 | 22.91 | $23.25 | — |
| 2025-07-30 | 22.86 | $23.25 | — |
| 2025-07-29 | 22.81 | $23.25 | — |
| 2025-07-28 | 22.89 | $23.25 | — |
| 2025-07-25 | 22.88 | $23.25 | — |
| 2025-07-24 | 22.82 | $23.25 | 229 |
| 2025-07-23 | 22.79 | $23.25 | 404 |
| 2025-07-22 | 22.78 | $22.43 | — |
| 2025-07-21 | 22.76 | $22.43 | 529 |
| 2025-07-18 | 22.88 | $22.43 | — |
| 2025-07-17 | 23.00 | $22.43 | — |
| 2025-07-16 | 23.11 | $22.43 | 300 |
| 2025-07-15 | 23.23 | $22.50 | 800 |
| 2025-07-14 | 23.21 | $22.65 | — |
| 2025-07-11 | 23.26 | $22.65 | — |
| 2025-07-10 | 23.31 | $22.65 | 2207 |
| 2025-07-09 | 23.36 | $23.00 | — |
| 2025-07-08 | 23.35 | $23.00 | 1300 |
| 2025-07-07 | 23.38 | $22.75 | 517 |
| 2025-07-03 | 23.37 | $24.00 | 206 |
| 2025-07-02 | 23.29 | $22.25 | — |
| 2025-07-01 | 23.31 | $22.25 | 238 |
| 2025-06-30 | 23.45 | $25.00 | 538 |
| 2025-06-27 | 23.46 | $23.04 | 527 |
| 2025-06-26 | 23.41 | $22.10 | 405 |
| 2025-06-25 | 23.32 | $22.60 | 400 |
| 2025-06-24 | 23.35 | $23.01 | 500 |
| 2025-06-23 | 23.40 | $22.10 | 500 |
| 2025-06-20 | 23.50 | $24.75 | — |
| 2025-06-18 | 23.46 | $24.75 | — |
| 2025-06-17 | 23.42 | $24.75 | — |
| 2025-06-16 | 23.39 | $24.75 | 831 |
| 2025-06-13 | 23.35 | $22.10 | 605 |
| 2025-06-12 | 23.44 | $23.66 | 400 |
| 2025-06-11 | 23.46 | $23.75 | 233 |
| 2025-06-10 | 23.48 | $23.60 | 309 |
| 2025-06-09 | 23.49 | $22.83 | 302 |
| 2025-06-06 | 23.49 | $23.60 | 1329 |
| 2025-06-05 | 23.46 | $22.50 | — |
| 2025-06-04 | 23.58 | $22.50 | — |
| 2025-06-03 | 23.69 | $22.50 | 600 |
| 2025-06-02 | 23.75 | $25.18 | — |
| 2025-05-30 | 23.63 | $25.18 | 847 |
| 2025-05-29 | 23.50 | $22.02 | 400 |
| 2025-05-28 | 23.54 | $20.29 | 421 |
| 2025-05-27 | 23.67 | $23.24 | 500 |
| 2025-05-23 | 23.70 | $24.00 | — |
| 2025-05-22 | 23.73 | $24.00 | — |
| 2025-05-21 | 23.72 | $24.00 | — |
| 2025-05-20 | 23.70 | $24.00 | — |
| 2025-05-19 | 23.68 | $24.00 | 300 |
| 2025-05-16 | 23.67 | $24.00 | 8427 |
| 2025-05-15 | 23.65 | $24.00 | 913 |
| 2025-05-14 | 23.65 | $24.00 | 700 |
| 2025-05-13 | 23.70 | $24.25 | 7534 |
| 2025-05-12 | 23.68 | $23.67 | 1114 |
| 2025-05-09 | 23.69 | $22.93 | 423 |
| 2025-05-08 | 23.64 | $23.00 | 400 |
| 2025-05-07 | 23.63 | $24.76 | — |
| 2025-05-06 | 23.53 | $24.76 | 400 |
| 2025-05-05 | 23.40 | $23.72 | 300 |
| 2025-05-02 | 23.31 | $22.78 | 331 |
| 2025-05-01 | 23.21 | $22.67 | — |
| 2025-04-30 | 23.10 | $22.67 | 200 |
| 2025-04-29 | 23.11 | $22.88 | 3233 |
| 2025-04-28 | 23.11 | $23.88 | 1100 |
| 2025-04-25 | 23.06 | $24.72 | 2600 |
| 2025-04-24 | 22.96 | $23.65 | 500 |
| 2025-04-23 | 22.87 | $23.70 | 407 |
| 2025-04-22 | 22.77 | $23.54 | 327 |
| 2025-04-21 | 22.69 | $23.73 | 400 |
| 2025-04-17 | 22.64 | $23.64 | 237 |
| 2025-04-16 | 22.60 | $24.00 | 428 |
| 2025-04-15 | 22.54 | $25.10 | 142 |
| 2025-04-14 | 22.43 | $23.73 | 132 |
| 2025-04-11 | 22.38 | $23.91 | 47431 |
| 2025-04-10 | 22.33 | $22.01 | 231 |
| 2025-04-09 | 22.37 | $22.75 | — |
| 2025-04-08 | 22.37 | $22.75 | 400 |
| 2025-04-07 | 22.38 | $22.07 | — |
| 2025-04-04 | 22.41 | $22.07 | 500 |
| 2025-04-03 | 22.45 | $20.64 | — |
| 2025-04-02 | 22.56 | $20.64 | 200 |
| 2025-04-01 | 22.67 | $22.82 | — |
| 2025-03-31 | 22.67 | $22.82 | — |
| 2025-03-28 | 22.67 | $22.82 | — |
| 2025-03-27 | 22.64 | $22.82 | 415 |
| 2025-03-26 | 22.62 | $21.80 | — |
| 2025-03-25 | 22.64 | $21.80 | 200 |
| 2025-03-24 | 22.67 | $21.82 | 540 |
| 2025-03-21 | 22.69 | $22.82 | — |
| 2025-03-20 | 22.67 | $22.82 | — |
| 2025-03-19 | 22.72 | $22.82 | — |
| 2025-03-18 | 22.77 | $22.82 | — |
| 2025-03-17 | 22.82 | $22.82 | — |
| 2025-03-14 | 22.86 | $22.82 | — |
| 2025-03-13 | 22.91 | $22.82 | — |
| 2025-03-12 | 22.96 | $22.82 | — |
| 2025-03-11 | 23.00 | $22.82 | — |
| 2025-03-10 | 23.04 | $22.82 | — |
| 2025-03-07 | 23.07 | $22.82 | — |
| 2025-03-06 | 23.10 | $22.82 | — |
| 2025-03-05 | 23.08 | $22.82 | 300 |
| 2025-03-04 | 23.05 | $22.82 | — |
| 2025-03-03 | 23.02 | $22.82 | 622 |
| 2025-02-28 | 23.06 | $22.31 | — |
| 2025-02-27 | 23.12 | $22.31 | — |
| 2025-02-26 | 23.19 | $22.31 | — |
| 2025-02-25 | 23.25 | $22.31 | — |
| 2025-02-24 | 23.31 | $22.31 | — |
| 2025-02-21 | 23.38 | $22.31 | 400 |
| 2025-02-20 | 23.48 | $23.83 | — |
| 2025-02-19 | 23.46 | $23.83 | — |
| 2025-02-18 | 23.43 | $23.83 | 344 |
| 2025-02-14 | 23.41 | $23.74 | — |
| 2025-02-13 | 23.38 | $23.74 | — |
| 2025-02-12 | 23.36 | $23.74 | — |
| 2025-02-11 | 23.26 | $23.74 | 2100 |
| 2025-02-10 | 23.16 | $23.48 | — |
| 2025-02-07 | 23.20 | $23.48 | — |
| 2025-02-06 | 23.15 | $23.48 | 400 |
| 2025-02-05 | 23.07 | $22.29 | — |
| 2025-02-04 | 23.04 | $22.29 | — |
| 2025-02-03 | 23.02 | $22.29 | 300 |
| 2025-01-31 | 23.00 | $23.58 | — |
| 2025-01-30 | 22.91 | $23.58 | — |
| 2025-01-29 | 22.82 | $23.58 | — |
| 2025-01-28 | 22.73 | $23.58 | — |
| 2025-01-27 | 22.65 | $23.58 | — |
| 2025-01-24 | 22.56 | $23.58 | 237 |
| 2025-01-23 | 22.47 | $24.40 | 321 |
| 2025-01-22 | 22.34 | $23.32 | — |
| 2025-01-21 | 22.27 | $23.32 | — |
| 2025-01-17 | 22.19 | $23.32 | — |
| 2025-01-16 | 22.12 | $23.32 | — |
| 2025-01-15 | 22.05 | $23.32 | 149 |
| 2025-01-14 | 21.97 | $21.67 | — |
| 2025-01-13 | 21.98 | $21.67 | 135 |
| 2025-01-10 | 21.99 | $24.39 | 1900 |
| 2025-01-08 | 21.86 | $22.40 | 1204 |
| 2025-01-07 | 21.83 | $21.83 | — |
| 2025-01-06 | 21.83 | $21.83 | — |
| 2025-01-03 | 21.83 | $21.83 | — |
| 2025-01-02 | 21.79 | $21.83 | — |
| 2024-12-31 | 21.76 | $21.83 | — |
| 2024-12-30 | 21.72 | $21.83 | — |
| 2024-12-27 | 21.69 | $21.83 | — |
| 2024-12-26 | 21.65 | $21.83 | — |
| 2024-12-24 | 21.61 | $21.83 | — |
| 2024-12-23 | 21.58 | $21.83 | — |
| 2024-12-20 | 21.62 | $21.83 | — |
| 2024-12-19 | 21.57 | $21.83 | — |
| 2024-12-18 | 21.51 | $21.83 | — |
| 2024-12-17 | 21.46 | $21.83 | — |
| 2024-12-16 | 21.41 | $21.83 | — |
| 2024-12-13 | 21.35 | $21.83 | — |
| 2024-12-12 | 21.31 | $21.83 | — |
| 2024-12-11 | 21.26 | $21.83 | — |
| 2024-12-10 | 21.21 | $21.83 | — |
| 2024-12-09 | 21.16 | $21.83 | — |
| 2024-12-06 | 21.13 | $21.83 | — |
| 2024-12-05 | 21.10 | $21.83 | 800 |
| 2024-12-04 | 21.07 | $21.11 | — |
| 2024-12-03 | 21.07 | $21.11 | — |
| 2024-12-02 | 21.07 | $21.11 | — |
| 2024-11-29 | 21.10 | $21.11 | — |
| 2024-11-27 | 21.11 | $21.11 | — |
| 2024-11-26 | 21.12 | $21.11 | — |
| 2024-11-25 | 21.11 | $21.11 | 200 |
| 2024-11-22 | 21.10 | $22.65 | 300 |
| 2024-11-21 | 21.07 | $20.77 | 200 |
| 2024-11-20 | 21.14 | $20.77 | — |
| 2024-11-19 | 21.21 | $20.77 | — |
| 2024-11-18 | 21.34 | $20.77 | — |
| 2024-11-15 | 21.46 | $20.77 | 300 |
| 2024-11-14 | 21.59 | $20.85 | — |
| 2024-11-13 | 21.71 | $20.85 | — |
| 2024-11-12 | 21.83 | $20.85 | 147 |
| 2024-11-11 | 21.95 | $20.88 | 300 |
| 2024-11-08 | 22.06 | $21.20 | — |
| 2024-11-07 | 22.17 | $21.20 | — |
| 2024-11-06 | 22.27 | $21.20 | — |
| 2024-11-05 | 22.37 | $21.20 | — |
| 2024-11-04 | 22.47 | $21.20 | 237 |
| 2024-11-01 | 22.58 | $21.72 | 138 |
| 2024-10-31 | 22.65 | $21.25 | — |
| 2024-10-30 | 22.75 | $21.25 | 3538 |
| 2024-10-29 | 22.85 | $20.91 | 200 |
| 2024-10-28 | 22.97 | $20.88 | 500 |
| 2024-10-25 | 23.00 | $22.17 | — |
| 2024-10-24 | 22.96 | $22.17 | — |
| 2024-10-23 | 22.92 | $22.17 | 424 |
| 2024-10-22 | 22.88 | $23.25 | — |
| 2024-10-21 | 22.79 | $23.25 | — |
| 2024-10-18 | 22.70 | $23.25 | — |
| 2024-10-17 | 22.59 | $23.25 | — |
| 2024-10-16 | 22.49 | $23.25 | — |
| 2024-10-15 | 22.38 | $23.25 | — |
| 2024-10-14 | 22.29 | $23.25 | — |
| 2024-10-11 | 22.20 | $23.25 | — |
| 2024-10-10 | 22.16 | $23.25 | 819 |
| 2024-10-09 | 22.12 | $23.25 | — |
| 2024-10-08 | 22.08 | $23.25 | — |
| 2024-10-07 | 22.04 | $23.25 | — |
| 2024-10-04 | 22.08 | $23.25 | — |
| 2024-10-03 | 22.08 | $23.25 | — |
| 2024-10-02 | 22.08 | $23.25 | — |
| 2024-10-01 | 21.97 | $23.25 | 3500 |
| 2024-09-30 | 21.87 | $21.41 | — |
| 2024-09-27 | 21.86 | $21.41 | — |
| 2024-09-26 | 21.85 | $21.41 | 200 |
| 2024-09-25 | 21.97 | $21.41 | — |
| 2024-09-24 | 22.09 | $21.41 | — |
| 2024-09-23 | 22.22 | $21.41 | 400 |
| 2024-09-20 | 22.34 | $21.14 | — |
| 2024-09-19 | 22.43 | $21.14 | — |
| 2024-09-18 | 22.48 | $21.14 | 200 |
| 2024-09-17 | 22.60 | $21.42 | — |
| 2024-09-16 | 22.59 | $21.42 | 500 |
| 2024-09-13 | 22.58 | $22.50 | 610 |
| 2024-09-12 | 22.64 | $22.45 | — |
| 2024-09-11 | 22.71 | $22.45 | — |
| 2024-09-10 | 22.77 | $22.45 | 700 |
| 2024-09-09 | 22.83 | $23.95 | 300 |
| 2024-09-06 | 22.82 | $23.24 | — |
| 2024-09-05 | 22.85 | $23.24 | 800 |
| 2024-09-04 | 22.87 | $21.20 | 200 |
| 2024-09-03 | 23.00 | $21.14 | 409 |
| 2024-08-30 | 23.12 | $21.19 | — |
| 2024-08-29 | 23.25 | $21.19 | 200 |
| 2024-08-28 | 23.38 | $23.88 | — |
| 2024-08-27 | 23.37 | $23.88 | — |
| 2024-08-26 | 23.36 | $23.88 | — |
| 2024-08-23 | 23.35 | $23.88 | 236 |
| 2024-08-22 | 23.35 | $22.87 | 1600 |
| 2024-08-21 | 23.39 | $22.25 | 1300 |
| 2024-08-20 | 23.46 | $23.46 | 600 |
| 2024-08-19 | 23.47 | $21.26 | 100 |
| 2024-08-16 | 23.60 | $21.26 | 800 |
| 2024-08-15 | 23.72 | $23.72 | — |
| 2024-08-14 | 23.72 | $23.72 | — |
| 2024-08-13 | 23.72 | $23.72 | — |
| 2024-08-12 | 23.72 | $23.72 | — |
| 2024-08-09 | 23.72 | $23.72 | — |
| 2024-08-08 | 23.72 | $23.72 | — |
| 2024-08-07 | 23.67 | $23.72 | — |
| 2024-08-06 | 23.62 | $23.72 | — |
| 2024-08-05 | 23.57 | $23.72 | — |
| 2024-08-02 | 23.52 | $23.72 | — |
| 2024-08-01 | 23.47 | $23.72 | — |
| 2024-07-31 | 23.41 | $23.72 | — |
| 2024-07-30 | 23.36 | $23.72 | — |
| 2024-07-29 | 23.31 | $23.72 | — |
| 2024-07-26 | 23.26 | $23.72 | — |
| 2024-07-25 | 23.21 | $23.72 | — |
| 2024-07-24 | 23.15 | $23.72 | — |
| 2024-07-23 | 23.10 | $23.72 | — |
| 2024-07-22 | 23.05 | $23.72 | — |
| 2024-07-19 | 22.99 | $23.72 | — |
| 2024-07-18 | 22.94 | $23.72 | — |
| 2024-07-17 | 22.89 | $23.72 | — |
| 2024-07-16 | 22.83 | $23.72 | — |
| 2024-07-15 | 22.78 | $23.72 | — |
| 2024-07-12 | 22.73 | $23.72 | 400 |
| 2024-07-11 | 22.67 | $22.70 | — |
| 2024-07-10 | 22.71 | $22.70 | — |
| 2024-07-09 | 22.76 | $22.70 | — |
| 2024-07-08 | 22.80 | $22.70 | — |
| 2024-07-05 | 22.84 | $22.70 | — |
| 2024-07-03 | 22.88 | $22.70 | — |
| 2024-07-02 | 22.92 | $22.70 | — |
| 2024-07-01 | 22.96 | $22.70 | — |
| 2024-06-28 | 23.00 | $22.70 | 204 |
| 2024-06-27 | 23.04 | $22.65 | — |
| 2024-06-26 | 23.08 | $22.65 | — |
| 2024-06-25 | 23.13 | $22.65 | — |
| 2024-06-24 | 23.17 | $22.65 | — |
| 2024-06-21 | 23.19 | $22.65 | — |
| 2024-06-20 | 23.21 | $22.65 | — |
| 2024-06-18 | 23.23 | $22.65 | — |
| 2024-06-17 | 23.25 | $22.65 | — |
| 2024-06-14 | 23.27 | $22.65 | — |
| 2024-06-13 | 23.29 | $22.65 | — |
| 2024-06-12 | 23.30 | $22.65 | 506 |
| 2024-06-11 | 23.33 | $23.53 | — |
| 2024-06-10 | 23.32 | $23.53 | — |
| 2024-06-07 | 23.31 | $23.53 | — |
| 2024-06-06 | 23.29 | $23.53 | — |
| 2024-06-05 | 23.29 | $23.53 | 600 |
| 2024-06-04 | 23.30 | $23.50 | — |
| 2024-06-03 | 23.31 | $23.50 | — |
| 2024-05-31 | 23.31 | $23.50 | — |
| 2024-05-30 | 23.27 | $23.50 | — |
| 2024-05-29 | 23.22 | $23.50 | 100 |
| 2024-05-28 | 23.19 | $23.50 | 100 |
| 2024-05-24 | 23.15 | $23.50 | 300 |
| 2024-05-23 | 23.12 | $23.05 | 400 |
| 2024-05-22 | 23.10 | $23.04 | — |
| 2024-05-21 | 23.09 | $23.04 | — |
| 2024-05-20 | 23.11 | $23.04 | — |
| 2024-05-17 | 23.14 | $23.04 | — |
| 2024-05-16 | 23.16 | $23.04 | — |
| 2024-05-15 | 23.18 | $23.04 | 200 |
| 2024-05-14 | 23.20 | $23.25 | — |
| 2024-05-13 | 23.18 | $23.25 | — |
| 2024-05-10 | 23.27 | $23.25 | 400 |
| 2024-05-09 | 23.36 | $23.13 | 227 |
| 2024-05-08 | 23.45 | $23.65 | — |
| 2024-05-07 | 23.51 | $23.65 | — |
| 2024-05-06 | 23.58 | $23.65 | — |
| 2024-05-03 | 23.65 | $23.65 | 3113 |
| 2024-05-02 | 23.71 | $22.60 | — |
| 2024-05-01 | 23.83 | $22.60 | 100 |
| 2024-04-30 | 23.95 | $22.78 | — |
| 2024-04-29 | 24.06 | $22.78 | — |
| 2024-04-26 | 24.17 | $22.78 | — |
| 2024-04-25 | 24.26 | $22.78 | — |
| 2024-04-24 | 24.36 | $22.78 | 109 |
| 2024-04-23 | 24.44 | $23.50 | — |
| 2024-04-22 | 24.48 | $23.50 | — |
| 2024-04-19 | 24.52 | $23.50 | — |
| 2024-04-18 | 24.56 | $23.50 | — |
| 2024-04-17 | 24.60 | $23.50 | 300 |
| 2024-04-16 | 24.64 | $22.84 | 607 |
| 2024-04-15 | 24.72 | $24.97 | 100 |
| 2024-04-12 | 24.68 | $24.97 | — |
| 2024-04-11 | 24.65 | $24.97 | — |
| 2024-04-10 | 24.62 | $24.97 | — |
| 2024-04-09 | 24.59 | $24.97 | — |
| 2024-04-08 | 24.55 | $24.97 | — |
| 2024-04-05 | 24.52 | $24.97 | — |
| 2024-04-04 | 24.49 | $24.97 | — |
| 2024-04-03 | 24.46 | $24.97 | — |
| 2024-04-02 | 24.42 | $24.97 | — |
| 2024-04-01 | 24.39 | $24.97 | 1720 |
| 2024-03-28 | 24.36 | $24.70 | — |
| 2024-03-27 | 24.34 | $24.70 | 1000 |
| 2024-03-26 | 24.32 | $24.32 | — |
| 2024-03-25 | 24.32 | $24.32 | — |
| 2024-03-22 | 24.32 | $24.32 | — |
| 2024-03-21 | 24.32 | $24.32 | — |
| 2024-03-20 | 24.32 | $24.32 | — |
| 2024-03-19 | 24.32 | $24.32 | — |
| 2024-03-18 | 24.32 | $24.32 | — |
| 2024-03-15 | 24.32 | $24.32 | — |
| 2024-03-14 | 24.32 | $24.32 | — |
| 2024-03-13 | 24.32 | $24.32 | — |
| 2024-03-12 | 24.33 | $24.32 | — |
| 2024-03-11 | 24.33 | $24.32 | — |
| 2024-03-08 | 24.38 | $24.32 | — |
| 2024-03-07 | 24.43 | $24.32 | — |
| 2024-03-06 | 24.48 | $24.32 | — |
| 2024-03-05 | 24.53 | $24.32 | — |
| 2024-03-04 | 24.58 | $24.32 | — |
| 2024-03-01 | 24.63 | $24.32 | — |
| 2024-02-29 | 24.67 | $24.32 | — |
| 2024-02-28 | 24.72 | $24.32 | — |
| 2024-02-27 | 24.77 | $24.32 | — |
| 2024-02-26 | 24.82 | $24.32 | — |
| 2024-02-23 | 24.87 | $24.32 | — |
| 2024-02-22 | 24.92 | $24.32 | — |
| 2024-02-21 | 24.96 | $24.32 | — |
| 2024-02-20 | 25.00 | $24.32 | — |
| 2024-02-16 | 25.05 | $24.32 | — |
| 2024-02-15 | 25.09 | $24.32 | — |
| 2024-02-14 | 25.13 | $24.32 | 141 |
| 2024-02-13 | 25.23 | $24.46 | — |
| 2024-02-12 | 25.32 | $24.46 | 200 |
| 2024-02-09 | 25.41 | $25.29 | — |
| 2024-02-08 | 25.45 | $25.29 | — |
| 2024-02-07 | 25.50 | $25.29 | — |
| 2024-02-06 | 25.55 | $25.29 | — |
| 2024-02-05 | 25.56 | $25.29 | — |
| 2024-02-02 | 25.58 | $25.29 | — |
| 2024-02-01 | 25.64 | $25.29 | — |
| 2024-01-31 | 25.71 | $25.29 | — |
| 2024-01-30 | 25.77 | $25.29 | — |
| 2024-01-29 | 25.81 | $25.29 | — |
| 2024-01-26 | 25.85 | $25.29 | 100 |
| 2024-01-25 | 25.88 | $25.29 | 224 |
| 2024-01-24 | 25.92 | $25.18 | — |
| 2024-01-23 | 25.96 | $25.18 | — |
| 2024-01-22 | 26.01 | $25.18 | — |
| 2024-01-19 | 26.05 | $25.18 | — |
| 2024-01-18 | 26.09 | $25.18 | 1518 |
| 2024-01-17 | 26.14 | $26.24 | — |
| 2024-01-16 | 26.13 | $26.24 | — |
| 2024-01-12 | 26.12 | $26.24 | — |
| 2024-01-11 | 26.11 | $26.24 | 205 |
| 2024-01-10 | 26.03 | $26.17 | 300 |
| 2024-01-09 | 25.97 | $26.27 | 100 |
| 2024-01-08 | 25.90 | $25.63 | — |
| 2024-01-05 | 25.86 | $25.63 | 502 |
| 2024-01-04 | 25.82 | $26.56 | — |
| 2024-01-03 | 25.70 | $26.56 | — |
| 2024-01-02 | 25.58 | $26.56 | 127 |
| 2023-12-29 | 25.47 | $26.04 | — |
| 2023-12-28 | 25.38 | $26.04 | — |
| 2023-12-27 | 25.26 | $26.04 | — |
| 2023-12-26 | 25.14 | $26.04 | — |
| 2023-12-22 | 25.02 | $26.04 | — |
| 2023-12-21 | 24.90 | $26.04 | — |
| 2023-12-20 | 24.77 | $26.04 | — |
| 2023-12-19 | 24.65 | $26.04 | — |
| 2023-12-18 | 24.53 | $26.04 | — |
| 2023-12-15 | 24.37 | $26.04 | — |
| 2023-12-14 | 24.22 | $26.04 | — |
| 2023-12-13 | 24.06 | $26.04 | 201 |
| 2023-12-12 | 23.90 | $24.83 | — |
| 2023-12-11 | 23.80 | $24.83 | — |
| 2023-12-08 | 23.71 | $24.83 | — |
| 2023-12-07 | 23.61 | $24.83 | — |
| 2023-12-06 | 23.51 | $24.83 | 500 |
| 2023-12-05 | 23.41 | $24.25 | — |
| 2023-12-04 | 23.34 | $24.25 | — |
| 2023-12-01 | 23.28 | $24.25 | — |
| 2023-11-30 | 23.16 | $24.25 | 122 |
| 2023-11-29 | 22.99 | $23.62 | — |
| 2023-11-28 | 22.91 | $23.62 | — |
| 2023-11-27 | 22.82 | $23.62 | — |
| 2023-11-24 | 22.74 | $23.62 | — |
| 2023-11-22 | 22.65 | $23.62 | 100 |
| 2023-11-21 | 22.57 | $23.62 | — |
| 2023-11-20 | 22.48 | $23.62 | 201 |
| 2023-11-17 | 22.40 | $22.88 | — |
| 2023-11-16 | 22.35 | $22.88 | — |
| 2023-11-15 | 22.32 | $22.88 | — |
| 2023-11-14 | 22.32 | $22.88 | — |
| 2023-11-13 | 22.33 | $22.88 | 100 |
| 2023-11-10 | 22.33 | $22.88 | — |
| 2023-11-09 | 22.33 | $22.88 | — |
| 2023-11-08 | 22.35 | $22.88 | — |
| 2023-11-07 | 22.36 | $22.88 | — |
| 2023-11-06 | 22.35 | $22.88 | — |
| 2023-11-03 | 22.35 | $22.88 | 3600 |
| 2023-11-02 | 22.34 | $21.87 | 1109 |
| 2023-11-01 | 22.38 | $20.93 | 224 |
| 2023-10-31 | 22.47 | $21.93 | — |
| 2023-10-30 | 22.51 | $21.93 | — |
| 2023-10-27 | 22.55 | $21.93 | — |
| 2023-10-26 | 22.59 | $21.93 | — |
| 2023-10-25 | 22.64 | $21.93 | — |
| 2023-10-24 | 22.68 | $21.93 | 100 |
| 2023-10-23 | 22.72 | $21.93 | — |
| 2023-10-20 | 22.80 | $21.93 | 114 |
| 2023-10-19 | 22.89 | $22.25 | 525 |
| 2023-10-18 | 22.96 | $22.89 | 215 |
| 2023-10-17 | 23.00 | $23.00 | — |
| 2023-10-16 | 22.99 | $23.00 | 417 |
| 2023-10-13 | 22.97 | $22.74 | 406 |
| 2023-10-12 | 22.97 | $23.40 | 710 |
| 2023-10-11 | 22.94 | $23.04 | 400 |
| 2023-10-10 | 22.92 | $22.74 | — |
| 2023-10-09 | 22.92 | $22.74 | — |
| 2023-10-06 | 22.96 | $22.74 | — |
| 2023-10-05 | 23.00 | $22.74 | — |
| 2023-10-04 | 23.02 | $22.74 | — |
| 2023-10-03 | 23.03 | $22.74 | — |
| 2023-10-02 | 23.05 | $22.74 | — |
| 2023-09-29 | 23.07 | $22.74 | — |
| 2023-09-28 | 23.09 | $22.74 | — |
| 2023-09-27 | 23.10 | $22.74 | — |
| 2023-09-26 | 23.12 | $22.74 | 200 |
| 2023-09-25 | 23.17 | $23.69 | — |
| 2023-09-22 | 23.18 | $23.69 | 100 |
| 2023-09-21 | 23.19 | $23.69 | 100 |
| 2023-09-20 | 23.20 | $23.69 | 238 |
| 2023-09-19 | 23.21 | $22.69 | 100 |
| 2023-09-18 | 23.27 | $22.69 | — |
| 2023-09-15 | 23.33 | $22.69 | — |
| 2023-09-14 | 23.42 | $22.69 | 100 |
| 2023-09-13 | 23.50 | $22.69 | — |
| 2023-09-12 | 23.59 | $22.69 | 910 |
| 2023-09-11 | 23.67 | $23.60 | — |
| 2023-09-08 | 23.71 | $23.60 | 2500 |
| 2023-09-07 | 23.75 | $23.04 | — |
| 2023-09-06 | 23.82 | $23.04 | — |
| 2023-09-05 | 23.88 | $23.04 | 300 |
| 2023-09-01 | 23.97 | $23.30 | 402 |
| 2023-08-31 | 24.03 | $23.02 | — |
| 2023-08-30 | 24.10 | $23.02 | — |
| 2023-08-29 | 24.23 | $23.02 | 513 |
| 2023-08-28 | 24.36 | $23.89 | — |
| 2023-08-25 | 24.45 | $23.89 | — |
| 2023-08-24 | 24.53 | $23.89 | — |
| 2023-08-23 | 24.62 | $23.89 | — |
| 2023-08-22 | 24.71 | $23.89 | — |
| 2023-08-21 | 24.79 | $23.89 | 100 |
| 2023-08-18 | 24.88 | $23.89 | 1311 |
| 2023-08-17 | 24.91 | $24.38 | — |
| 2023-08-16 | 24.94 | $24.38 | — |
| 2023-08-15 | 24.96 | $24.38 | — |
| 2023-08-14 | 24.99 | $24.38 | — |
| 2023-08-11 | 25.08 | $24.38 | — |
| 2023-08-10 | 25.18 | $24.38 | 100 |
| 2023-08-09 | 25.27 | $24.38 | — |
| 2023-08-08 | 25.31 | $24.38 | 1100 |
| 2023-08-07 | 25.36 | $24.82 | 300 |
| 2023-08-04 | 25.38 | $24.45 | 100 |
| 2023-08-03 | 25.42 | $24.45 | 313 |
| 2023-08-02 | 25.46 | $25.62 | — |
| 2023-08-01 | 25.44 | $25.62 | 100 |
| 2023-07-31 | 25.44 | $25.62 | 100 |
| 2023-07-28 | 25.45 | $25.62 | — |
| 2023-07-27 | 25.43 | $25.62 | — |
| 2023-07-26 | 25.40 | $25.62 | — |
| 2023-07-25 | 25.38 | $25.62 | — |
| 2023-07-24 | 25.36 | $25.62 | 1216 |
| 2023-07-21 | 25.34 | $24.48 | 417 |
| 2023-07-20 | 25.40 | $24.92 | — |
| 2023-07-19 | 25.43 | $24.92 | — |
| 2023-07-18 | 25.43 | $24.92 | 224 |
| 2023-07-17 | 25.49 | $26.25 | — |
| 2023-07-14 | 25.44 | $26.25 | — |
| 2023-07-13 | 25.41 | $26.25 | 300 |
| 2023-07-12 | 25.40 | $25.24 | — |
| 2023-07-11 | 25.44 | $25.24 | 100 |
| 2023-07-10 | 25.47 | $25.24 | — |
| 2023-07-07 | 25.50 | $25.24 | — |
| 2023-07-06 | 25.54 | $25.24 | 101 |
| 2023-07-05 | 25.57 | $25.30 | 200 |
| 2023-07-03 | 25.61 | $25.67 | — |
| 2023-06-30 | 25.62 | $25.67 | 400 |
| 2023-06-29 | 25.64 | $25.19 | — |
| 2023-06-28 | 25.68 | $25.19 | — |
| 2023-06-27 | 25.76 | $25.19 | 3102 |
| 2023-06-26 | 25.90 | $25.25 | 406 |
| 2023-06-23 | 26.04 | $25.23 | 416 |
| 2023-06-22 | 26.17 | $25.54 | 1300 |
| 2023-06-21 | 26.30 | $25.50 | 700 |
| 2023-06-20 | 26.42 | $25.09 | 1743 |
| 2023-06-16 | 26.57 | $25.97 | 4200 |
| 2023-06-15 | 26.67 | $25.40 | 700 |
| 2023-06-14 | 26.80 | $25.50 | 337 |
| 2023-06-13 | 26.92 | $26.08 | 600 |
| 2023-06-12 | 27.01 | $26.00 | — |
| 2023-06-09 | 27.11 | $26.00 | 416 |
| 2023-06-08 | 27.16 | $25.78 | 500 |
| 2023-06-07 | 27.22 | $25.97 | — |
| 2023-06-06 | 27.27 | $25.97 | — |
| 2023-06-05 | 27.32 | $25.97 | 1504 |
| 2023-06-02 | 27.37 | $25.98 | — |
| 2023-06-01 | 27.42 | $25.98 | — |
| 2023-05-31 | 27.43 | $25.98 | 1100 |
| 2023-05-30 | 27.44 | $26.77 | 205 |
| 2023-05-26 | 27.41 | $28.00 | — |
| 2023-05-25 | 27.33 | $28.00 | — |
| 2023-05-24 | 27.24 | $28.00 | — |
| 2023-05-23 | 27.15 | $28.00 | — |
| 2023-05-22 | 27.06 | $28.00 | — |
| 2023-05-19 | 26.97 | $28.00 | — |
| 2023-05-18 | 26.89 | $28.00 | — |
| 2023-05-17 | 26.82 | $28.00 | — |
| 2023-05-16 | 26.75 | $28.00 | 4700 |
| 2023-05-15 | 26.66 | $27.85 | 5514 |
| 2023-05-12 | 26.62 | $27.91 | 300 |
| 2023-05-11 | 26.57 | $26.97 | — |
| 2023-05-10 | 26.57 | $26.97 | — |
| 2023-05-09 | 26.57 | $26.97 | — |
| 2023-05-08 | 26.56 | $26.97 | — |
| 2023-05-05 | 26.56 | $26.97 | 300 |
| 2023-05-04 | 26.55 | $26.97 | 800 |
| 2023-05-03 | 26.55 | $26.23 | — |
| 2023-05-02 | 26.59 | $26.23 | — |
| 2023-05-01 | 26.66 | $26.23 | — |
| 2023-04-28 | 26.73 | $26.23 | — |
| 2023-04-27 | 26.79 | $26.23 | — |
| 2023-04-26 | 26.86 | $26.23 | — |
| 2023-04-25 | 26.93 | $26.23 | 1200 |
| 2023-04-24 | 26.99 | $26.26 | 100 |
| 2023-04-21 | 27.06 | $26.26 | 813 |
| 2023-04-20 | 27.13 | $26.64 | — |
| 2023-04-19 | 27.15 | $26.64 | 1000 |
| 2023-04-18 | 27.18 | $26.22 | 603 |
| 2023-04-17 | 27.13 | $26.95 | — |
| 2023-04-14 | 27.05 | $26.95 | — |
| 2023-04-13 | 26.97 | $26.95 | — |
| 2023-04-12 | 26.89 | $26.95 | — |
| 2023-04-11 | 26.84 | $26.95 | — |
| 2023-04-10 | 26.78 | $26.95 | 103 |
| 2023-04-06 | 26.74 | $26.76 | 1009 |
| 2023-04-05 | 26.72 | $26.99 | — |
| 2023-04-04 | 26.69 | $26.99 | 200 |
| 2023-04-03 | 26.67 | $27.57 | — |
| 2023-03-31 | 26.64 | $27.57 | — |
| 2023-03-30 | 26.60 | $27.57 | — |
| 2023-03-29 | 26.57 | $27.57 | — |
| 2023-03-28 | 26.52 | $27.57 | — |
| 2023-03-27 | 26.47 | $27.57 | — |
| 2023-03-24 | 26.42 | $27.57 | — |
| 2023-03-23 | 26.38 | $27.57 | 1600 |
| 2023-03-22 | 26.33 | $27.21 | 100 |
| 2023-03-21 | 26.31 | $27.09 | 800 |
| 2023-03-20 | 26.28 | $25.34 | — |
| 2023-03-17 | 26.35 | $25.34 | — |
| 2023-03-16 | 26.41 | $25.34 | — |
| 2023-03-15 | 26.48 | $25.34 | 129 |
| 2023-03-14 | 26.54 | $25.89 | 300 |
| 2023-03-13 | 26.58 | $25.76 | 407 |
| 2023-03-10 | 26.63 | $26.28 | — |
| 2023-03-09 | 26.64 | $26.28 | 100 |
| 2023-03-08 | 26.66 | $26.28 | 500 |
| 2023-03-07 | 26.69 | $26.75 | 103 |
| 2023-03-06 | 26.70 | $26.85 | — |
| 2023-03-03 | 26.76 | $26.85 | — |
| 2023-03-02 | 26.83 | $26.85 | 442 |
| 2023-03-01 | 26.85 | $26.61 | — |
| 2023-02-28 | 26.89 | $26.61 | 516 |
| 2023-02-27 | 26.93 | $26.67 | — |
| 2023-02-24 | 26.96 | $26.67 | — |
| 2023-02-23 | 27.01 | $26.67 | — |
| 2023-02-22 | 27.07 | $26.67 | 1400 |
| 2023-02-21 | 27.12 | $26.64 | — |
| 2023-02-17 | 27.18 | $26.64 | — |
| 2023-02-16 | 27.13 | $26.64 | — |
| 2023-02-15 | 27.09 | $26.64 | — |
| 2023-02-14 | 27.05 | $26.64 | — |
| 2023-02-13 | 27.00 | $26.64 | — |
| 2023-02-10 | 26.96 | $26.64 | — |
| 2023-02-09 | 26.91 | $26.64 | — |
| 2023-02-08 | 26.87 | $26.64 | 400 |
| 2023-02-07 | 26.83 | $26.91 | — |
| 2023-02-06 | 26.77 | $26.91 | 1400 |
| 2023-02-03 | 26.71 | $28.09 | — |
| 2023-02-02 | 26.56 | $28.09 | 1000 |
| 2023-02-01 | 26.41 | $27.36 | — |
| 2023-01-31 | 26.30 | $27.36 | — |
| 2023-01-30 | 26.18 | $27.36 | — |
| 2023-01-27 | 26.10 | $27.36 | 300 |
| 2023-01-26 | 26.01 | $27.75 | — |
| 2023-01-25 | 25.90 | $27.75 | — |
| 2023-01-24 | 25.77 | $27.75 | — |
| 2023-01-23 | 25.64 | $27.75 | 1900 |
| 2023-01-20 | 25.50 | $25.76 | — |
| 2023-01-19 | 25.47 | $25.76 | — |
| 2023-01-18 | 25.43 | $25.76 | — |
| 2023-01-17 | 25.41 | $25.76 | — |
| 2023-01-13 | 25.41 | $25.76 | — |
| 2023-01-12 | 25.38 | $25.76 | — |
| 2023-01-11 | 25.35 | $25.76 | — |
| 2023-01-10 | 25.32 | $25.76 | 416 |
| 2023-01-09 | 25.29 | $25.74 | — |
| 2023-01-06 | 25.26 | $25.74 | 200 |
| 2023-01-05 | 25.23 | $25.10 | — |
| 2023-01-04 | 25.24 | $25.10 | — |
| 2023-01-03 | 25.24 | $25.10 | — |
| 2022-12-30 | 25.28 | $25.10 | 119 |
| 2022-12-29 | 25.29 | $25.66 | — |
| 2022-12-28 | 25.20 | $25.66 | 225 |
| 2022-12-27 | 25.12 | $25.52 | 200 |
| 2022-12-23 | 25.04 | $25.08 | — |
| 2022-12-22 | 24.99 | $25.08 | 100 |
| 2022-12-21 | 24.94 | $25.08 | — |
| 2022-12-20 | 24.90 | $25.08 | — |
| 2022-12-19 | 24.88 | $25.08 | 602 |
| 2022-12-16 | 24.84 | $25.35 | 2100 |
| 2022-12-15 | 24.77 | $25.66 | 3100 |
| 2022-12-14 | 24.67 | $25.17 | — |
| 2022-12-13 | 24.61 | $25.17 | — |
| 2022-12-12 | 24.54 | $25.17 | — |
| 2022-12-09 | 24.43 | $25.17 | — |
| 2022-12-08 | 24.32 | $25.17 | — |
| 2022-12-07 | 24.17 | $25.17 | — |
| 2022-12-06 | 24.03 | $25.17 | 200 |
| 2022-12-05 | 23.88 | $25.17 | 100 |
| 2022-12-02 | 23.69 | $25.80 | 730 |
| 2022-12-01 | 23.49 | $25.31 | 125 |
| 2022-11-30 | 23.31 | $24.00 | — |
| 2022-11-29 | 23.20 | $24.00 | — |
| 2022-11-28 | 23.11 | $24.00 | — |
| 2022-11-25 | 23.01 | $24.00 | 100 |
| 2022-11-23 | 22.87 | $24.00 | 300 |
| 2022-11-22 | 22.74 | $24.29 | 300 |
| 2022-11-21 | 22.59 | $24.84 | 2221 |
| 2022-11-18 | 22.39 | $24.21 | 215 |
| 2022-11-17 | 22.23 | $23.84 | — |
| 2022-11-16 | 22.05 | $23.84 | 1100 |
| 2022-11-15 | 21.87 | $23.86 | 1200 |
| 2022-11-14 | 21.68 | $23.87 | 500 |
| 2022-11-11 | 21.48 | $22.96 | 200 |
| 2022-11-10 | 21.34 | $22.96 | 724 |
| 2022-11-09 | 21.18 | $22.12 | 1412 |
| 2022-11-08 | 21.06 | $22.28 | — |
| 2022-11-07 | 20.94 | $22.28 | 500 |
| 2022-11-04 | 20.83 | $21.41 | 1000 |
| 2022-11-03 | 20.77 | $21.75 | 1215 |
| 2022-11-02 | 20.72 | $21.77 | — |
| 2022-11-01 | 20.66 | $21.77 | 400 |
| 2022-10-31 | 20.64 | $22.17 | 531 |
| 2022-10-28 | 20.54 | $21.89 | 430 |
| 2022-10-27 | 20.46 | $21.30 | 503 |
| 2022-10-26 | 20.45 | $21.46 | 1500 |
| 2022-10-25 | 20.44 | $21.17 | 1200 |
| 2022-10-24 | 20.43 | $20.79 | 633 |
| 2022-10-21 | 20.46 | $21.06 | 310 |
| 2022-10-20 | 20.50 | $20.27 | — |
| 2022-10-19 | 20.59 | $20.27 | 1400 |
| 2022-10-18 | 20.72 | $20.11 | 2714 |
| 2022-10-17 | 20.86 | $19.80 | 900 |
| 2022-10-14 | 21.02 | $20.14 | 600 |
| 2022-10-13 | 21.16 | $19.72 | 200 |
| 2022-10-12 | 21.32 | $19.72 | 725 |
| 2022-10-11 | 21.47 | $19.94 | 608 |
| 2022-10-10 | 21.61 | $20.16 | 818 |
| 2022-10-07 | 21.79 | $20.22 | 300 |
| 2022-10-06 | 22.00 | $20.62 | — |
| 2022-10-05 | 22.11 | $20.62 | 319 |
| 2022-10-04 | 22.22 | $21.33 | 500 |
| 2022-10-03 | 22.31 | $20.28 | 737 |
| 2022-09-30 | 22.44 | $20.29 | 500 |
| 2022-09-29 | 22.58 | $21.08 | 300 |
| 2022-09-28 | 22.67 | $21.22 | 635 |
| 2022-09-27 | 22.78 | $20.87 | 1400 |
| 2022-09-26 | 22.96 | $21.57 | 1807 |
| 2022-09-23 | 23.10 | $21.69 | 1320 |
| 2022-09-22 | 23.17 | $22.14 | 1600 |
| 2022-09-21 | 23.21 | $22.97 | 417 |
| 2022-09-20 | 23.22 | $22.75 | 234 |
| 2022-09-19 | 23.29 | $23.03 | 700 |
| 2022-09-16 | 23.33 | $22.97 | 1000 |
| 2022-09-15 | 23.38 | $22.94 | 1400 |
| 2022-09-14 | 23.42 | $22.75 | 300 |
| 2022-09-13 | 23.45 | $22.76 | 500 |
| 2022-09-12 | 23.58 | $23.75 | 430 |
| 2022-09-09 | 23.65 | $24.37 | 500 |
| 2022-09-08 | 23.70 | $22.75 | 300 |
| 2022-09-07 | 23.78 | $22.94 | 633 |
| 2022-09-06 | 23.82 | $23.00 | — |
| 2022-09-02 | 23.91 | $23.00 | 3100 |
| 2022-09-01 | 23.99 | $23.00 | — |
| 2022-08-31 | 24.10 | $23.00 | 341 |
| 2022-08-30 | 24.13 | $23.38 | 1146 |
| 2022-08-29 | 24.14 | $24.41 | — |
| 2022-08-26 | 24.11 | $24.41 | 435 |
| 2022-08-25 | 24.04 | $23.05 | — |
| 2022-08-24 | 24.04 | $23.05 | 400 |
| 2022-08-23 | 24.04 | $23.00 | 2000 |
| 2022-08-22 | 24.01 | $24.20 | 1000 |
| 2022-08-19 | 23.94 | $23.90 | 100 |
| 2022-08-18 | 23.90 | $23.90 | 239 |
| 2022-08-17 | 23.82 | $23.69 | 129 |
| 2022-08-16 | 23.79 | $23.48 | 814 |
| 2022-08-15 | 23.79 | $25.28 | — |
| 2022-08-12 | 23.64 | $25.28 | 100 |
| 2022-08-11 | 23.52 | $25.28 | 244 |
| 2022-08-10 | 23.40 | $24.37 | 1000 |
| 2022-08-09 | 23.28 | $23.74 | 220 |
| 2022-08-08 | 23.19 | $24.69 | 400 |
| 2022-08-05 | 23.05 | $24.69 | 500 |
| 2022-08-04 | 22.95 | $25.24 | 300 |
| 2022-08-03 | 22.83 | $23.50 | 618 |
| 2022-08-02 | 22.81 | $23.61 | 219 |
| 2022-08-01 | 22.76 | $23.91 | 500 |
| 2022-07-29 | 22.72 | $22.98 | — |
| 2022-07-28 | 22.67 | $22.98 | — |
| 2022-07-27 | 22.66 | $22.98 | 318 |
| 2022-07-26 | 22.70 | $22.44 | 1200 |
| 2022-07-25 | 22.74 | $22.81 | 300 |
| 2022-07-22 | 22.75 | $23.23 | 400 |
| 2022-07-21 | 22.72 | $22.21 | 1001 |
| 2022-07-20 | 22.75 | $23.15 | 3021 |
| 2022-07-19 | 22.74 | $23.34 | 7200 |
| 2022-07-18 | 22.69 | $22.40 | 12200 |
| 2022-07-15 | 22.72 | $22.92 | 1300 |
| 2022-07-14 | 22.74 | $22.73 | 5049 |
| 2022-07-13 | 22.70 | $22.08 | 532 |
| 2022-07-12 | 22.72 | $21.92 | 800 |
| 2022-07-11 | 22.85 | $21.92 | 1700 |
| 2022-07-08 | 22.99 | $22.58 | 722 |
| 2022-07-07 | 23.10 | $22.84 | 6031 |
| 2022-07-06 | 23.20 | $23.21 | 36910 |
| 2022-07-05 | 23.28 | $22.65 | 1010 |
| 2022-07-01 | 23.39 | $23.02 | 800 |
| 2022-06-30 | 23.48 | $22.08 | 1100 |
| 2022-06-29 | 23.53 | $22.64 | 500 |
| 2022-06-28 | 23.55 | $23.90 | 1800 |
| 2022-06-27 | 23.51 | $23.11 | 300 |
| 2022-06-24 | 23.51 | $23.10 | 400 |
| 2022-06-23 | 23.51 | $22.65 | 700 |
| 2022-06-22 | 23.53 | $22.84 | 600 |
| 2022-06-21 | 23.55 | $22.90 | 2400 |
| 2022-06-17 | 23.56 | $22.30 | 14700 |
| 2022-06-16 | 23.60 | $22.94 | 1710 |
| 2022-06-15 | 23.60 | $23.35 | 2600 |
| 2022-06-14 | 23.58 | $21.98 | 630 |
| 2022-06-13 | 23.63 | $22.50 | 11816 |
| 2022-06-10 | 23.65 | $24.40 | 52416 |
| 2022-06-09 | 23.58 | $24.82 | — |
| 2022-06-08 | 23.48 | $24.82 | — |
| 2022-06-07 | 23.44 | $24.82 | — |
| 2022-06-06 | 23.40 | $24.82 | — |
| 2022-06-03 | 23.42 | $24.82 | — |
| 2022-06-02 | 23.44 | $24.82 | 3200 |
| 2022-06-01 | 23.46 | $23.09 | — |
| 2022-05-31 | 23.56 | $23.09 | — |
| 2022-05-27 | 23.66 | $23.09 | — |
| 2022-05-26 | 23.76 | $23.09 | — |
| 2022-05-25 | 23.86 | $23.09 | — |
| 2022-05-24 | 23.96 | $23.09 | — |
| 2022-05-23 | 24.03 | $23.09 | — |
| 2022-05-20 | 24.26 | $23.09 | — |
| 2022-05-19 | 24.49 | $23.09 | 100 |
| 2022-05-18 | 24.72 | $22.96 | — |
| 2022-05-17 | 24.96 | $22.96 | — |
| 2022-05-16 | 25.20 | $22.96 | — |
| 2022-05-13 | 25.43 | $22.96 | — |
| 2022-05-12 | 25.67 | $22.96 | 300 |
| 2022-05-11 | 25.90 | $22.96 | 140 |
| 2022-05-10 | 26.14 | $24.00 | — |
| 2022-05-09 | 26.33 | $24.00 | 200 |
| 2022-05-06 | 26.51 | $25.18 | — |
| 2022-05-05 | 26.64 | $25.18 | — |
| 2022-05-04 | 26.76 | $25.18 | 100 |
| 2022-05-03 | 26.89 | $25.10 | — |
| 2022-05-02 | 27.02 | $25.10 | — |
| 2022-04-29 | 27.15 | $25.10 | — |
| 2022-04-28 | 27.28 | $25.10 | 100 |
| 2022-04-27 | 27.40 | $25.10 | 321 |
| 2022-04-26 | 27.53 | $24.57 | 105 |
| 2022-04-25 | 27.69 | $27.69 | — |
| 2022-04-22 | 27.69 | $27.69 | — |
| 2022-04-21 | 27.69 | $27.69 | — |
| 2022-04-20 | 27.69 | $27.69 | — |
| 2022-04-19 | 27.69 | $27.69 | — |
| 2022-04-18 | 27.69 | $27.69 | — |
| 2022-04-14 | 27.69 | $27.69 | — |
| 2022-04-13 | 27.53 | $27.69 | — |
| 2022-04-12 | 27.38 | $27.69 | — |
| 2022-04-11 | 27.19 | $27.69 | — |
| 2022-04-08 | 27.00 | $27.69 | — |
| 2022-04-07 | 26.81 | $27.69 | — |
| 2022-04-06 | 26.61 | $27.69 | — |
| 2022-04-05 | 26.45 | $27.69 | — |
| 2022-04-04 | 26.27 | $27.69 | — |
| 2022-04-01 | 26.09 | $27.69 | — |
| 2022-03-31 | 25.92 | $27.69 | — |
| 2022-03-30 | 25.74 | $27.69 | — |
| 2022-03-29 | 25.56 | $27.69 | — |
| 2022-03-28 | 25.37 | $27.69 | 100 |
| 2022-03-25 | 25.18 | $27.69 | — |
| 2022-03-24 | 24.99 | $27.69 | — |
| 2022-03-23 | 24.72 | $27.69 | — |
| 2022-03-22 | 24.49 | $27.69 | 100 |
| 2022-03-21 | 24.25 | $27.69 | — |
| 2022-03-18 | 24.02 | $27.69 | 2100 |
| 2022-03-17 | 23.79 | $24.55 | 900 |
| 2022-03-16 | 23.71 | $24.55 | 200 |
| 2022-03-15 | 23.64 | $23.91 | — |
| 2022-03-14 | 23.69 | $23.91 | 100 |
| 2022-03-11 | 23.75 | $23.91 | 421 |
| 2022-03-10 | 23.80 | $23.72 | 125 |
| 2022-03-09 | 23.87 | $24.50 | 800 |
| 2022-03-08 | 23.89 | $24.12 | — |
| 2022-03-07 | 23.93 | $24.12 | — |
| 2022-03-04 | 23.97 | $24.12 | — |
| 2022-03-03 | 23.95 | $24.12 | — |
| 2022-03-02 | 23.93 | $24.12 | 2022 |
| 2022-03-01 | 23.91 | $23.88 | — |
| 2022-02-28 | 23.88 | $23.88 | — |
| 2022-02-25 | 23.87 | $23.88 | 700 |
| 2022-02-24 | 23.87 | $22.34 | 300 |
| 2022-02-23 | 23.98 | $23.04 | — |
| 2022-02-22 | 24.04 | $23.04 | — |
| 2022-02-18 | 24.20 | $23.04 | — |
| 2022-02-17 | 24.35 | $23.04 | — |
| 2022-02-16 | 24.51 | $23.04 | 100 |
| 2022-02-15 | 24.66 | $23.04 | 300 |
| 2022-02-14 | 24.82 | $25.00 | — |
| 2022-02-11 | 24.92 | $25.00 | — |
| 2022-02-10 | 25.02 | $25.00 | — |
| 2022-02-09 | 25.12 | $25.00 | 215 |
| 2022-02-08 | 25.14 | $24.95 | — |
| 2022-02-07 | 25.16 | $24.95 | 229 |
| 2022-02-04 | 25.19 | $24.90 | 113 |
| 2022-02-03 | 25.21 | $23.73 | — |
| 2022-02-02 | 25.30 | $23.73 | — |
| 2022-02-01 | 25.38 | $23.73 | 940 |
| 2022-01-31 | 25.47 | $23.21 | 600 |
| 2022-01-28 | 25.58 | $23.76 | — |
| 2022-01-27 | 25.66 | $23.76 | 341 |
| 2022-01-26 | 25.74 | $24.63 | 703 |
| 2022-01-25 | 25.78 | $24.30 | 1000 |
| 2022-01-24 | 25.83 | $26.14 | — |
| 2022-01-21 | 25.80 | $26.14 | — |
| 2022-01-20 | 25.76 | $26.14 | — |
| 2022-01-19 | 25.73 | $26.14 | — |
| 2022-01-18 | 25.67 | $26.14 | 500 |
| 2022-01-14 | 25.62 | $27.07 | 500 |
| 2022-01-13 | 25.52 | $27.00 | — |
| 2022-01-12 | 25.45 | $27.00 | 800 |
| 2022-01-11 | 25.39 | $25.41 | — |
| 2022-01-10 | 25.36 | $25.41 | — |
| 2022-01-07 | 25.40 | $25.41 | — |
| 2022-01-06 | 25.45 | $25.41 | — |
| 2022-01-05 | 25.49 | $25.41 | — |
| 2022-01-04 | 25.54 | $25.41 | — |
| 2022-01-03 | 25.58 | $25.41 | — |
| 2021-12-31 | 25.62 | $25.41 | — |
| 2021-12-30 | 25.67 | $25.41 | — |
| 2021-12-29 | 25.71 | $25.41 | — |
| 2021-12-28 | 25.75 | $25.41 | — |
| 2021-12-27 | 25.87 | $25.41 | — |
| 2021-12-23 | 25.99 | $25.41 | — |
| 2021-12-22 | 26.11 | $25.41 | — |
| 2021-12-21 | 26.22 | $25.41 | 221 |
| 2021-12-20 | 26.34 | $25.05 | — |
| 2021-12-17 | 26.48 | $25.05 | — |
| 2021-12-16 | 26.71 | $25.05 | 144 |
| 2021-12-15 | 26.94 | $25.76 | — |
| 2021-12-14 | 27.13 | $25.76 | 400 |
| 2021-12-13 | 27.33 | $24.81 | 636 |
| 2021-12-10 | 27.57 | $26.28 | — |
| 2021-12-09 | 27.74 | $26.28 | — |
| 2021-12-08 | 27.91 | $26.28 | — |
| 2021-12-07 | 28.08 | $26.28 | — |
| 2021-12-06 | 28.25 | $26.28 | — |
| 2021-12-03 | 28.42 | $26.28 | — |
| 2021-12-02 | 28.55 | $26.28 | — |
| 2021-12-01 | 28.67 | $26.28 | — |
| 2021-11-30 | 28.76 | $26.28 | 14000 |
| 2021-11-29 | 28.85 | $27.77 | — |
| 2021-11-26 | 28.86 | $27.77 | — |
| 2021-11-24 | 28.86 | $27.77 | 100 |
| 2021-11-23 | 28.91 | $27.77 | — |
| 2021-11-22 | 28.97 | $27.77 | — |
| 2021-11-19 | 29.02 | $27.77 | 716 |
| 2021-11-18 | 29.01 | $29.66 | — |
| 2021-11-17 | 28.90 | $29.66 | — |
| 2021-11-16 | 28.79 | $29.66 | — |
| 2021-11-15 | 28.67 | $29.66 | — |
| 2021-11-12 | 28.56 | $29.66 | — |
| 2021-11-11 | 28.44 | $29.66 | — |
| 2021-11-10 | 28.32 | $29.66 | — |
| 2021-11-09 | 28.21 | $29.66 | — |
| 2021-11-08 | 28.09 | $29.66 | — |
| 2021-11-05 | 27.97 | $29.66 | 400 |
| 2021-11-04 | 27.86 | $28.84 | — |
| 2021-11-03 | 27.78 | $28.84 | 700 |
| 2021-11-02 | 27.71 | $28.02 | — |
| 2021-11-01 | 27.67 | $28.02 | — |
| 2021-10-29 | 27.64 | $28.02 | 200 |
| 2021-10-28 | 27.60 | $27.70 | 337 |
| 2021-10-27 | 27.59 | $28.89 | — |
| 2021-10-26 | 27.51 | $28.89 | — |
| 2021-10-25 | 27.43 | $28.89 | 200 |
| 2021-10-22 | 27.35 | $27.47 | — |
| 2021-10-21 | 27.34 | $27.47 | — |
| 2021-10-20 | 27.31 | $27.47 | 700 |
| 2021-10-19 | 27.27 | $27.33 | — |
| 2021-10-18 | 27.23 | $27.33 | — |
| 2021-10-15 | 27.19 | $27.33 | — |
| 2021-10-14 | 27.07 | $27.33 | — |
| 2021-10-13 | 26.96 | $27.33 | — |
| 2021-10-12 | 26.85 | $27.33 | — |
| 2021-10-11 | 26.74 | $27.33 | — |
| 2021-10-08 | 26.63 | $27.33 | — |
| 2021-10-07 | 26.52 | $27.33 | — |
| 2021-10-06 | 26.40 | $27.33 | — |
| 2021-10-05 | 26.29 | $27.33 | — |
| 2021-10-04 | 26.18 | $27.33 | — |
| 2021-10-01 | 26.07 | $27.33 | — |
| 2021-09-30 | 25.93 | $27.33 | 100 |
| 2021-09-29 | 25.80 | $27.33 | — |
| 2021-09-28 | 25.66 | $27.33 | — |
| 2021-09-27 | 25.52 | $27.33 | — |
| 2021-09-24 | 25.39 | $27.33 | 505 |
| 2021-09-23 | 25.25 | $26.71 | — |
| 2021-09-22 | 25.15 | $26.71 | 205 |
| 2021-09-21 | 25.04 | $26.50 | — |
| 2021-09-20 | 24.93 | $26.50 | 200 |
| 2021-09-17 | 24.81 | $25.10 | — |
| 2021-09-16 | 24.75 | $25.10 | — |
| 2021-09-15 | 24.71 | $25.10 | — |
| 2021-09-14 | 24.63 | $25.10 | — |
| 2021-09-13 | 24.62 | $25.10 | — |
| 2021-09-10 | 24.62 | $25.10 | — |
| 2021-09-09 | 24.61 | $25.10 | — |
| 2021-09-08 | 24.59 | $25.10 | — |
| 2021-09-07 | 24.57 | $25.10 | — |
| 2021-09-03 | 24.57 | $25.10 | 600 |
| 2021-09-02 | 24.59 | $24.60 | — |
| 2021-09-01 | 24.64 | $24.60 | — |
| 2021-08-31 | 24.69 | $24.60 | — |
| 2021-08-30 | 24.69 | $24.60 | — |
| 2021-08-27 | 24.69 | $24.60 | — |
| 2021-08-26 | 24.69 | $24.60 | — |
| 2021-08-25 | 24.68 | $24.60 | — |
| 2021-08-24 | 24.66 | $24.60 | 2135 |
| 2021-08-23 | 24.65 | $24.34 | 1400 |
| 2021-08-20 | 24.69 | $24.00 | 2800 |
| 2021-08-19 | 24.70 | $24.00 | 200 |
| 2021-08-18 | 24.76 | $24.18 | 500 |
| 2021-08-17 | 24.81 | $23.48 | 1600 |
| 2021-08-16 | 24.90 | $25.01 | 200 |
| 2021-08-13 | 24.91 | $25.12 | 107 |
| 2021-08-12 | 24.92 | $24.77 | — |
| 2021-08-11 | 24.95 | $24.77 | — |
| 2021-08-10 | 24.97 | $24.77 | 2708 |
| 2021-08-09 | 25.00 | $25.06 | 200 |
| 2021-08-06 | 25.02 | $25.55 | — |
| 2021-08-05 | 25.03 | $25.55 | — |
| 2021-08-04 | 25.04 | $25.55 | 327 |
| 2021-08-03 | 25.05 | $24.74 | 500 |
| 2021-08-02 | 25.07 | $24.57 | — |
| 2021-07-30 | 25.10 | $24.57 | 2943 |
| 2021-07-29 | 25.13 | $24.30 | — |
| 2021-07-28 | 25.18 | $24.30 | 301 |
| 2021-07-27 | 25.22 | $24.40 | 400 |
| 2021-07-26 | 25.26 | $25.08 | 400 |
| 2021-07-23 | 25.27 | $24.22 | 2400 |
| 2021-07-22 | 25.32 | $25.20 | 13829 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.55
2026-07-17
Close Price
$24.99
Vol: 211
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.66
Average
24.18
Maximum
29.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.55 | $24.99 | 211 |
| 2026-07-16 | 24.51 | $24.39 | 503 |
| 2026-07-15 | 24.52 | $24.70 | 211 |
| 2026-07-14 | 24.50 | $24.69 | 100 |
| 2026-07-13 | 24.48 | $24.69 | 100 |
| 2026-07-10 | 24.46 | $24.69 | 100 |
| 2026-07-09 | 24.43 | $24.69 | 100 |
| 2026-07-08 | 24.41 | $24.69 | 100 |
| 2026-07-07 | 24.38 | $24.69 | — |
| 2026-07-06 | 24.34 | $24.69 | 100 |
| 2026-07-02 | 24.31 | $24.69 | 100 |
| 2026-07-01 | 24.27 | $24.69 | 100 |
| 2026-06-30 | 24.22 | $24.69 | 619 |
| 2026-06-29 | 24.17 | $23.79 | 400 |
| 2026-06-26 | 24.21 | $23.65 | 2 |
| 2026-06-25 | 24.27 | $23.65 | 2 |
| 2026-06-24 | 24.34 | $23.65 | 200 |
| 2026-06-23 | 24.41 | $24.65 | 2 |
| 2026-06-22 | 24.38 | $24.65 | 2 |
| 2026-06-18 | 24.36 | $24.65 | 2 |
| 2026-06-17 | 24.32 | $24.65 | 2 |
| 2026-06-16 | 24.29 | $24.65 | 2 |
| 2026-06-15 | 24.25 | $24.65 | 600 |
| 2026-06-12 | 24.21 | $23.72 | 2 |
| 2026-06-11 | 24.26 | $23.72 | 2 |
| 2026-06-10 | 24.32 | $23.72 | 2 |
| 2026-06-09 | 24.38 | $23.72 | — |
| 2026-06-08 | 24.45 | $23.72 | 4604 |
| 2026-06-05 | 24.53 | $24.55 | 36 |
| 2026-06-04 | 24.53 | $24.55 | — |
| 2026-06-03 | 24.53 | $24.55 | 36 |
| 2026-06-02 | 24.52 | $24.55 | 36 |
| 2026-06-01 | 24.52 | $24.55 | 36 |
| 2026-05-29 | 24.52 | $24.55 | 36 |
| 2026-05-28 | 24.51 | $24.55 | 36 |
| 2026-05-27 | 24.51 | $24.55 | 36 |
| 2026-05-26 | 24.51 | $24.55 | 36 |
| 2026-05-22 | 24.50 | $24.55 | 36 |
| 2026-05-21 | 24.50 | $24.55 | 36 |
| 2026-05-20 | 24.49 | $24.55 | 36 |
| 2026-05-19 | 24.48 | $24.55 | 36 |
| 2026-05-18 | 24.48 | $24.55 | 36 |
| 2026-05-15 | 24.47 | $24.55 | — |
| 2026-05-14 | 24.46 | $24.55 | 36 |
| 2026-05-13 | 24.45 | $24.55 | 36 |
| 2026-05-12 | 24.44 | $24.55 | 36 |
| 2026-05-11 | 24.43 | $24.55 | 120 |
| 2026-05-08 | 24.42 | $24.60 | 36 |
| 2026-05-07 | 24.40 | $24.60 | — |
| 2026-05-06 | 24.38 | $24.60 | 36 |
| 2026-05-05 | 24.35 | $24.60 | 36 |
| 2026-05-04 | 24.33 | $24.60 | — |
| 2026-05-01 | 24.30 | $24.60 | 36 |
| 2026-04-30 | 24.26 | $24.60 | 36 |
| 2026-04-29 | 24.23 | $24.60 | 36 |
| 2026-04-28 | 24.19 | $24.60 | 36 |
| 2026-04-27 | 24.15 | $24.60 | 36 |
| 2026-04-24 | 24.10 | $24.60 | 36 |
| 2026-04-23 | 24.05 | $24.60 | 36 |
| 2026-04-22 | 23.99 | $24.60 | 36 |
| 2026-04-21 | 23.92 | $24.60 | 36 |
| 2026-04-20 | 23.85 | $24.60 | 200 |
| 2026-04-17 | 23.78 | $23.55 | 36 |
| 2026-04-16 | 23.80 | $23.55 | 36 |
| 2026-04-15 | 23.83 | $23.55 | 36 |
| 2026-04-14 | 23.85 | $23.55 | 36 |
| 2026-04-13 | 23.89 | $23.55 | 36 |
| 2026-04-10 | 23.92 | $23.55 | 16 |
| 2026-04-09 | 23.96 | $23.55 | 16 |
| 2026-04-08 | 24.00 | $23.55 | 300 |
| 2026-04-07 | 24.05 | $23.00 | — |
| 2026-04-06 | 24.16 | $23.00 | 16 |
| 2026-04-02 | 24.28 | $23.00 | 500 |
| 2026-04-01 | 24.42 | $22.81 | 16 |
| 2026-03-31 | 24.59 | $22.81 | 16 |
| 2026-03-30 | 24.78 | $22.81 | 16 |
| 2026-03-27 | 24.98 | $22.81 | 300 |
| 2026-03-26 | 25.21 | $24.45 | 300 |
| 2026-03-25 | 25.29 | $24.45 | 300 |
| 2026-03-24 | 25.38 | $24.45 | 300 |
| 2026-03-23 | 25.48 | $24.45 | 300 |
| 2026-03-20 | 25.59 | $23.82 | 320 |
| 2026-03-19 | 25.77 | $25.89 | 1 |
| 2026-03-18 | 25.76 | $25.89 | 414 |
| 2026-03-17 | 25.75 | $25.89 | 414 |
| 2026-03-16 | 25.73 | $25.89 | — |
| 2026-03-13 | 25.72 | $25.89 | 414 |
| 2026-03-12 | 25.70 | $25.89 | 414 |
| 2026-03-11 | 25.68 | $25.89 | 414 |
| 2026-03-10 | 25.65 | $25.89 | 414 |
| 2026-03-09 | 25.63 | $25.89 | 414 |
| 2026-03-06 | 25.60 | $25.89 | — |
| 2026-03-05 | 25.57 | $25.89 | 414 |
| 2026-03-04 | 25.54 | $25.39 | 414 |
| 2026-03-03 | 25.55 | $25.39 | 414 |
| 2026-03-02 | 25.57 | $25.39 | 414 |
| 2026-02-27 | 25.59 | $25.39 | 429 |
| 2026-02-26 | 25.61 | $26.76 | 414 |
| 2026-02-25 | 25.49 | $26.76 | 414 |
| 2026-02-24 | 25.36 | $26.76 | 414 |
| 2026-02-23 | 25.21 | $26.76 | 414 |
| 2026-02-20 | 25.05 | $26.59 | — |
| 2026-02-19 | 24.88 | $26.59 | 1314 |
| 2026-02-18 | 24.70 | $25.30 | 1800 |
| 2026-02-17 | 24.64 | $25.00 | 316 |
| 2026-02-13 | 24.60 | $25.00 | — |
| 2026-02-12 | 24.56 | $25.00 | — |
| 2026-02-11 | 24.51 | $25.00 | 532 |
| 2026-02-10 | 24.46 | $24.78 | — |
| 2026-02-09 | 24.43 | $24.78 | 2003 |
| 2026-02-06 | 24.39 | $24.80 | — |
| 2026-02-05 | 24.35 | $24.80 | 25 |
| 2026-02-04 | 24.30 | $24.80 | 500 |
| 2026-02-03 | 24.25 | $24.50 | 25 |
| 2026-02-02 | 24.22 | $24.50 | 25 |
| 2026-01-30 | 24.19 | $24.50 | — |
| 2026-01-29 | 24.16 | $24.50 | 25 |
| 2026-01-28 | 24.13 | $24.50 | 25 |
| 2026-01-27 | 24.09 | $24.50 | 25 |
| 2026-01-26 | 24.04 | $24.50 | 25 |
| 2026-01-23 | 24.00 | $24.50 | 692 |
| 2026-01-22 | 23.94 | $24.50 | 692 |
| 2026-01-21 | 23.88 | $24.50 | 692 |
| 2026-01-20 | 23.82 | $24.50 | 692 |
| 2026-01-16 | 23.75 | $24.50 | 692 |
| 2026-01-15 | 23.67 | $24.25 | 692 |
| 2026-01-14 | 23.61 | $24.25 | 692 |
| 2026-01-13 | 23.54 | $24.25 | 692 |
| 2026-01-12 | 23.46 | $24.25 | 692 |
| 2026-01-09 | 23.38 | $24.25 | 722 |
| 2026-01-08 | 23.29 | $23.63 | 2000 |
| 2026-01-07 | 23.25 | $23.38 | 2000 |
| 2026-01-06 | 23.24 | $23.99 | — |
| 2026-01-05 | 23.16 | $23.99 | 2100 |
| 2026-01-02 | 23.07 | $22.73 | 2617 |
| 2025-12-31 | 23.11 | $23.16 | 4 |
| 2025-12-30 | 23.10 | $23.16 | 4 |
| 2025-12-29 | 23.10 | $23.16 | 4 |
| 2025-12-26 | 23.09 | $23.16 | 1 |
| 2025-12-24 | 23.08 | $23.16 | — |
| 2025-12-23 | 23.08 | $23.16 | 1 |
| 2025-12-22 | 23.07 | $23.16 | 1 |
| 2025-12-19 | 23.06 | $23.16 | 506 |
| 2025-12-18 | 23.05 | $23.16 | 506 |
| 2025-12-17 | 23.04 | $23.16 | 506 |
| 2025-12-16 | 23.02 | $23.16 | 506 |
| 2025-12-15 | 23.01 | $23.16 | 1012 |
| 2025-12-12 | 22.99 | $23.00 | — |
| 2025-12-11 | 22.99 | $23.00 | — |
| 2025-12-10 | 22.99 | $23.00 | 506 |
| 2025-12-09 | 22.99 | $23.00 | 506 |
| 2025-12-08 | 22.99 | $23.00 | 506 |
| 2025-12-05 | 22.99 | $23.00 | 506 |
| 2025-12-04 | 22.98 | $23.00 | 506 |
| 2025-12-03 | 22.98 | $23.00 | 506 |
| 2025-12-02 | 22.98 | $23.00 | — |
| 2025-12-01 | 22.98 | $23.00 | 506 |
| 2025-11-28 | 22.98 | $23.00 | — |
| 2025-11-26 | 22.97 | $23.00 | 700 |
| 2025-11-25 | 22.97 | $21.50 | 500 |
| 2025-11-24 | 23.13 | $21.15 | 506 |
| 2025-11-21 | 23.33 | $21.15 | 506 |
| 2025-11-20 | 23.56 | $24.82 | 506 |
| 2025-11-19 | 23.43 | $24.82 | 506 |
| 2025-11-18 | 23.29 | $24.82 | 506 |
| 2025-11-17 | 23.12 | $24.82 | 922 |
| 2025-11-14 | 22.94 | $22.83 | 506 |
| 2025-11-13 | 22.96 | $22.83 | 506 |
| 2025-11-12 | 22.97 | $22.83 | 506 |
| 2025-11-11 | 22.99 | $22.83 | 506 |
| 2025-11-10 | 23.00 | $22.82 | 506 |
| 2025-11-07 | 23.02 | $22.82 | 506 |
| 2025-11-06 | 23.04 | $22.82 | 506 |
| 2025-11-05 | 23.06 | $23.00 | 506 |
| 2025-11-04 | 23.07 | $23.00 | 506 |
| 2025-11-03 | 23.08 | $23.00 | 528 |
| 2025-10-31 | 23.09 | $23.70 | 448 |
| 2025-10-30 | 23.02 | $23.70 | 448 |
| 2025-10-29 | 22.95 | $23.70 | 448 |
| 2025-10-28 | 22.87 | $23.20 | 600 |
| 2025-10-27 | 22.84 | $23.70 | — |
| 2025-10-24 | 22.75 | $23.70 | 204 |
| 2025-10-23 | 22.65 | $22.40 | — |
| 2025-10-22 | 22.67 | $22.40 | 122 |
| 2025-10-21 | 22.70 | $22.67 | — |
| 2025-10-20 | 22.71 | $22.67 | — |
| 2025-10-17 | 22.71 | $22.67 | 120 |
| 2025-10-16 | 22.71 | $22.40 | — |
| 2025-10-15 | 22.75 | $22.40 | — |
| 2025-10-14 | 22.78 | $22.40 | 300 |
| 2025-10-13 | 22.82 | $23.00 | — |
| 2025-10-10 | 22.81 | $23.00 | — |
| 2025-10-09 | 22.79 | $23.00 | — |
| 2025-10-08 | 22.76 | $23.00 | 1007 |
| 2025-10-07 | 22.74 | $22.70 | 144 |
| 2025-10-06 | 22.74 | $23.00 | — |
| 2025-10-03 | 22.71 | $23.00 | — |
| 2025-10-02 | 22.68 | $23.00 | 125 |
| 2025-10-01 | 22.65 | $22.40 | 33 |
| 2025-09-30 | 22.68 | $22.40 | — |
| 2025-09-29 | 22.71 | $22.40 | 402 |
| 2025-09-26 | 22.74 | $22.70 | — |
| 2025-09-25 | 22.74 | $22.70 | — |
| 2025-09-24 | 22.75 | $22.70 | 2500 |
| 2025-09-23 | 22.75 | $21.99 | 1509 |
| 2025-09-22 | 22.83 | $23.41 | — |
| 2025-09-19 | 22.77 | $23.41 | — |
| 2025-09-18 | 22.70 | $23.41 | — |
| 2025-09-17 | 22.63 | $23.41 | — |
| 2025-09-16 | 22.55 | $23.41 | 2300 |
| 2025-09-15 | 22.46 | $21.36 | 1939 |
| 2025-09-12 | 22.57 | $23.00 | 1600 |
| 2025-09-11 | 22.53 | $22.34 | 2200 |
| 2025-09-10 | 22.55 | $23.00 | — |
| 2025-09-09 | 22.50 | $23.00 | — |
| 2025-09-08 | 22.45 | $23.00 | — |
| 2025-09-05 | 22.39 | $23.00 | 700 |
| 2025-09-04 | 22.32 | $21.37 | — |
| 2025-09-03 | 22.43 | $21.37 | — |
| 2025-09-02 | 22.54 | $21.37 | 500 |
| 2025-08-29 | 22.66 | $21.36 | 200 |
| 2025-08-28 | 22.80 | $23.25 | — |
| 2025-08-27 | 22.75 | $23.25 | — |
| 2025-08-26 | 22.70 | $23.25 | — |
| 2025-08-25 | 22.64 | $23.25 | 1600 |
| 2025-08-22 | 22.57 | $22.34 | 434 |
| 2025-08-21 | 22.60 | $22.31 | 1728 |
| 2025-08-20 | 22.63 | $22.85 | — |
| 2025-08-19 | 22.60 | $22.85 | 700 |
| 2025-08-18 | 22.58 | $22.48 | 200 |
| 2025-08-15 | 22.59 | $22.34 | — |
| 2025-08-14 | 22.61 | $22.34 | — |
| 2025-08-13 | 22.64 | $22.34 | — |
| 2025-08-12 | 22.67 | $22.34 | — |
| 2025-08-11 | 22.71 | $22.34 | — |
| 2025-08-08 | 22.75 | $22.34 | — |
| 2025-08-07 | 22.79 | $22.34 | — |
| 2025-08-06 | 22.84 | $22.34 | 900 |
| 2025-08-05 | 22.89 | $22.42 | 900 |
| 2025-08-04 | 22.94 | $22.72 | 533 |
| 2025-08-01 | 22.96 | $22.45 | 331 |
| 2025-07-31 | 23.02 | $23.25 | — |
| 2025-07-30 | 22.99 | $23.25 | — |
| 2025-07-29 | 22.97 | $23.25 | — |
| 2025-07-28 | 22.94 | $23.25 | — |
| 2025-07-25 | 22.90 | $23.25 | — |
| 2025-07-24 | 22.87 | $23.25 | 229 |
| 2025-07-23 | 22.83 | $23.25 | 404 |
| 2025-07-22 | 22.78 | $22.43 | — |
| 2025-07-21 | 22.82 | $22.43 | 529 |
| 2025-07-18 | 22.86 | $22.43 | — |
| 2025-07-17 | 22.91 | $22.43 | — |
| 2025-07-16 | 22.96 | $22.43 | 300 |
| 2025-07-15 | 23.01 | $22.50 | 800 |
| 2025-07-14 | 23.07 | $22.65 | — |
| 2025-07-11 | 23.11 | $22.65 | — |
| 2025-07-10 | 23.16 | $22.65 | 2207 |
| 2025-07-09 | 23.21 | $23.00 | — |
| 2025-07-08 | 23.24 | $23.00 | 1300 |
| 2025-07-07 | 23.26 | $22.75 | 517 |
| 2025-07-03 | 23.31 | $24.00 | 206 |
| 2025-07-02 | 23.24 | $22.25 | — |
| 2025-07-01 | 23.35 | $22.25 | 238 |
| 2025-06-30 | 23.46 | $25.00 | 538 |
| 2025-06-27 | 23.30 | $23.04 | 527 |
| 2025-06-26 | 23.33 | $22.10 | 405 |
| 2025-06-25 | 23.46 | $22.60 | 400 |
| 2025-06-24 | 23.55 | $23.01 | 500 |
| 2025-06-23 | 23.60 | $22.10 | 500 |
| 2025-06-20 | 23.76 | $24.75 | — |
| 2025-06-18 | 23.66 | $24.75 | — |
| 2025-06-17 | 23.54 | $24.75 | — |
| 2025-06-16 | 23.42 | $24.75 | 831 |
| 2025-06-13 | 23.28 | $22.10 | 605 |
| 2025-06-12 | 23.40 | $23.66 | 400 |
| 2025-06-11 | 23.37 | $23.75 | 233 |
| 2025-06-10 | 23.33 | $23.60 | 309 |
| 2025-06-09 | 23.30 | $22.83 | 302 |
| 2025-06-06 | 23.35 | $23.60 | 1329 |
| 2025-06-05 | 23.33 | $22.50 | — |
| 2025-06-04 | 23.42 | $22.50 | — |
| 2025-06-03 | 23.51 | $22.50 | 600 |
| 2025-06-02 | 23.62 | $25.18 | — |
| 2025-05-30 | 23.45 | $25.18 | 847 |
| 2025-05-29 | 23.27 | $22.02 | 400 |
| 2025-05-28 | 23.40 | $20.29 | 421 |
| 2025-05-27 | 23.73 | $23.24 | 500 |
| 2025-05-23 | 23.78 | $24.00 | — |
| 2025-05-22 | 23.76 | $24.00 | — |
| 2025-05-21 | 23.74 | $24.00 | — |
| 2025-05-20 | 23.71 | $24.00 | — |
| 2025-05-19 | 23.68 | $24.00 | 300 |
| 2025-05-16 | 23.64 | $24.00 | 8427 |
| 2025-05-15 | 23.61 | $24.00 | 913 |
| 2025-05-14 | 23.56 | $24.00 | 700 |
| 2025-05-13 | 23.52 | $24.25 | 7534 |
| 2025-05-12 | 23.44 | $23.67 | 1114 |
| 2025-05-09 | 23.42 | $22.93 | 423 |
| 2025-05-08 | 23.47 | $23.00 | 400 |
| 2025-05-07 | 23.52 | $24.76 | — |
| 2025-05-06 | 23.39 | $24.76 | 400 |
| 2025-05-05 | 23.24 | $23.72 | 300 |
| 2025-05-02 | 23.19 | $22.78 | 331 |
| 2025-05-01 | 23.23 | $22.67 | — |
| 2025-04-30 | 23.29 | $22.67 | 200 |
| 2025-04-29 | 23.36 | $22.88 | 3233 |
| 2025-04-28 | 23.41 | $23.88 | 1100 |
| 2025-04-25 | 23.36 | $24.72 | 2600 |
| 2025-04-24 | 23.22 | $23.65 | 500 |
| 2025-04-23 | 23.17 | $23.70 | 407 |
| 2025-04-22 | 23.12 | $23.54 | 327 |
| 2025-04-21 | 23.07 | $23.73 | 400 |
| 2025-04-17 | 23.00 | $23.64 | 237 |
| 2025-04-16 | 22.93 | $24.00 | 428 |
| 2025-04-15 | 22.82 | $25.10 | 142 |
| 2025-04-14 | 22.58 | $23.73 | 132 |
| 2025-04-11 | 22.46 | $23.91 | 47431 |
| 2025-04-10 | 22.31 | $22.01 | 231 |
| 2025-04-09 | 22.34 | $22.75 | — |
| 2025-04-08 | 22.30 | $22.75 | 400 |
| 2025-04-07 | 22.25 | $22.07 | — |
| 2025-04-04 | 22.27 | $22.07 | 500 |
| 2025-04-03 | 22.29 | $20.64 | — |
| 2025-04-02 | 22.46 | $20.64 | 200 |
| 2025-04-01 | 22.65 | $22.82 | — |
| 2025-03-31 | 22.64 | $22.82 | — |
| 2025-03-28 | 22.62 | $22.82 | — |
| 2025-03-27 | 22.60 | $22.82 | 415 |
| 2025-03-26 | 22.57 | $21.80 | — |
| 2025-03-25 | 22.65 | $21.80 | 200 |
| 2025-03-24 | 22.74 | $21.82 | 540 |
| 2025-03-21 | 22.84 | $22.82 | — |
| 2025-03-20 | 22.84 | $22.82 | — |
| 2025-03-19 | 22.85 | $22.82 | — |
| 2025-03-18 | 22.85 | $22.82 | — |
| 2025-03-17 | 22.85 | $22.82 | — |
| 2025-03-14 | 22.86 | $22.82 | — |
| 2025-03-13 | 22.86 | $22.82 | — |
| 2025-03-12 | 22.86 | $22.82 | — |
| 2025-03-11 | 22.87 | $22.82 | — |
| 2025-03-10 | 22.87 | $22.82 | — |
| 2025-03-07 | 22.88 | $22.82 | — |
| 2025-03-06 | 22.88 | $22.82 | — |
| 2025-03-05 | 22.89 | $22.82 | 300 |
| 2025-03-04 | 22.90 | $22.82 | — |
| 2025-03-03 | 22.91 | $22.82 | 622 |
| 2025-02-28 | 22.92 | $22.31 | — |
| 2025-02-27 | 22.98 | $22.31 | — |
| 2025-02-26 | 23.05 | $22.31 | — |
| 2025-02-25 | 23.13 | $22.31 | — |
| 2025-02-24 | 23.22 | $22.31 | — |
| 2025-02-21 | 23.31 | $22.31 | 400 |
| 2025-02-20 | 23.42 | $23.83 | — |
| 2025-02-19 | 23.37 | $23.83 | — |
| 2025-02-18 | 23.32 | $23.83 | 344 |
| 2025-02-14 | 23.27 | $23.74 | — |
| 2025-02-13 | 23.22 | $23.74 | — |
| 2025-02-12 | 23.17 | $23.74 | — |
| 2025-02-11 | 23.11 | $23.74 | 2100 |
| 2025-02-10 | 23.04 | $23.48 | — |
| 2025-02-07 | 22.99 | $23.48 | — |
| 2025-02-06 | 22.94 | $23.48 | 400 |
| 2025-02-05 | 22.89 | $22.29 | — |
| 2025-02-04 | 22.95 | $22.29 | — |
| 2025-02-03 | 23.02 | $22.29 | 300 |
| 2025-01-31 | 23.10 | $23.58 | — |
| 2025-01-30 | 23.04 | $23.58 | — |
| 2025-01-29 | 22.99 | $23.58 | — |
| 2025-01-28 | 22.93 | $23.58 | — |
| 2025-01-27 | 22.86 | $23.58 | — |
| 2025-01-24 | 22.78 | $23.58 | 237 |
| 2025-01-23 | 22.70 | $24.40 | 321 |
| 2025-01-22 | 22.52 | $23.32 | — |
| 2025-01-21 | 22.43 | $23.32 | — |
| 2025-01-17 | 22.34 | $23.32 | — |
| 2025-01-16 | 22.24 | $23.32 | — |
| 2025-01-15 | 22.12 | $23.32 | 149 |
| 2025-01-14 | 22.00 | $21.67 | — |
| 2025-01-13 | 22.03 | $21.67 | 135 |
| 2025-01-10 | 22.07 | $24.39 | 1900 |
| 2025-01-08 | 21.82 | $22.40 | 1204 |
| 2025-01-07 | 21.76 | $21.83 | — |
| 2025-01-06 | 21.76 | $21.83 | — |
| 2025-01-03 | 21.75 | $21.83 | — |
| 2025-01-02 | 21.74 | $21.83 | — |
| 2024-12-31 | 21.73 | $21.83 | — |
| 2024-12-30 | 21.72 | $21.83 | — |
| 2024-12-27 | 21.71 | $21.83 | — |
| 2024-12-26 | 21.69 | $21.83 | — |
| 2024-12-24 | 21.68 | $21.83 | — |
| 2024-12-23 | 21.66 | $21.83 | — |
| 2024-12-20 | 21.65 | $21.83 | — |
| 2024-12-19 | 21.63 | $21.83 | — |
| 2024-12-18 | 21.61 | $21.83 | — |
| 2024-12-17 | 21.58 | $21.83 | — |
| 2024-12-16 | 21.56 | $21.83 | — |
| 2024-12-13 | 21.53 | $21.83 | — |
| 2024-12-12 | 21.50 | $21.83 | — |
| 2024-12-11 | 21.46 | $21.83 | — |
| 2024-12-10 | 21.42 | $21.83 | — |
| 2024-12-09 | 21.38 | $21.83 | — |
| 2024-12-06 | 21.33 | $21.83 | — |
| 2024-12-05 | 21.28 | $21.83 | 800 |
| 2024-12-04 | 21.22 | $21.11 | — |
| 2024-12-03 | 21.23 | $21.11 | — |
| 2024-12-02 | 21.25 | $21.11 | — |
| 2024-11-29 | 21.26 | $21.11 | — |
| 2024-11-27 | 21.28 | $21.11 | — |
| 2024-11-26 | 21.30 | $21.11 | — |
| 2024-11-25 | 21.32 | $21.11 | 200 |
| 2024-11-22 | 21.34 | $22.65 | 300 |
| 2024-11-21 | 21.20 | $20.77 | 200 |
| 2024-11-20 | 21.24 | $20.77 | — |
| 2024-11-19 | 21.29 | $20.77 | — |
| 2024-11-18 | 21.35 | $20.77 | — |
| 2024-11-15 | 21.41 | $20.77 | 300 |
| 2024-11-14 | 21.48 | $20.85 | — |
| 2024-11-13 | 21.54 | $20.85 | — |
| 2024-11-12 | 21.62 | $20.85 | 147 |
| 2024-11-11 | 21.70 | $20.88 | 300 |
| 2024-11-08 | 21.78 | $21.20 | — |
| 2024-11-07 | 21.84 | $21.20 | — |
| 2024-11-06 | 21.91 | $21.20 | — |
| 2024-11-05 | 21.99 | $21.20 | — |
| 2024-11-04 | 22.07 | $21.20 | 237 |
| 2024-11-01 | 22.16 | $21.72 | 138 |
| 2024-10-31 | 22.21 | $21.25 | — |
| 2024-10-30 | 22.31 | $21.25 | 3538 |
| 2024-10-29 | 22.42 | $20.91 | 200 |
| 2024-10-28 | 22.58 | $20.88 | 500 |
| 2024-10-25 | 22.76 | $22.17 | — |
| 2024-10-24 | 22.82 | $22.17 | — |
| 2024-10-23 | 22.89 | $22.17 | 424 |
| 2024-10-22 | 22.96 | $23.25 | — |
| 2024-10-21 | 22.93 | $23.25 | — |
| 2024-10-18 | 22.90 | $23.25 | — |
| 2024-10-17 | 22.86 | $23.25 | — |
| 2024-10-16 | 22.82 | $23.25 | — |
| 2024-10-15 | 22.77 | $23.25 | — |
| 2024-10-14 | 22.72 | $23.25 | — |
| 2024-10-11 | 22.67 | $23.25 | — |
| 2024-10-10 | 22.60 | $23.25 | 819 |
| 2024-10-09 | 22.54 | $23.25 | — |
| 2024-10-08 | 22.46 | $23.25 | — |
| 2024-10-07 | 22.38 | $23.25 | — |
| 2024-10-04 | 22.29 | $23.25 | — |
| 2024-10-03 | 22.19 | $23.25 | — |
| 2024-10-02 | 22.07 | $23.25 | — |
| 2024-10-01 | 21.95 | $23.25 | 3500 |
| 2024-09-30 | 21.81 | $21.41 | — |
| 2024-09-27 | 21.86 | $21.41 | — |
| 2024-09-26 | 21.90 | $21.41 | 200 |
| 2024-09-25 | 21.95 | $21.41 | — |
| 2024-09-24 | 22.01 | $21.41 | — |
| 2024-09-23 | 22.07 | $21.41 | 400 |
| 2024-09-20 | 22.14 | $21.14 | — |
| 2024-09-19 | 22.25 | $21.14 | — |
| 2024-09-18 | 22.37 | $21.14 | 200 |
| 2024-09-17 | 22.50 | $21.42 | — |
| 2024-09-16 | 22.61 | $21.42 | 500 |
| 2024-09-13 | 22.73 | $22.50 | 610 |
| 2024-09-12 | 22.76 | $22.45 | — |
| 2024-09-11 | 22.79 | $22.45 | — |
| 2024-09-10 | 22.83 | $22.45 | 700 |
| 2024-09-09 | 22.87 | $23.95 | 300 |
| 2024-09-06 | 22.75 | $23.24 | — |
| 2024-09-05 | 22.70 | $23.24 | 800 |
| 2024-09-04 | 22.65 | $21.20 | 200 |
| 2024-09-03 | 22.80 | $21.14 | 409 |
| 2024-08-30 | 22.97 | $21.19 | — |
| 2024-08-29 | 23.16 | $21.19 | 200 |
| 2024-08-28 | 23.37 | $23.88 | — |
| 2024-08-27 | 23.31 | $23.88 | — |
| 2024-08-26 | 23.25 | $23.88 | — |
| 2024-08-23 | 23.19 | $23.88 | 236 |
| 2024-08-22 | 23.12 | $22.87 | 1600 |
| 2024-08-21 | 23.14 | $22.25 | 1300 |
| 2024-08-20 | 23.23 | $23.46 | 600 |
| 2024-08-19 | 23.21 | $21.26 | 100 |
| 2024-08-16 | 23.42 | $21.26 | 800 |
| 2024-08-15 | 23.64 | $23.72 | — |
| 2024-08-14 | 23.64 | $23.72 | — |
| 2024-08-13 | 23.63 | $23.72 | — |
| 2024-08-12 | 23.62 | $23.72 | — |
| 2024-08-09 | 23.61 | $23.72 | — |
| 2024-08-08 | 23.59 | $23.72 | — |
| 2024-08-07 | 23.58 | $23.72 | — |
| 2024-08-06 | 23.57 | $23.72 | — |
| 2024-08-05 | 23.55 | $23.72 | — |
| 2024-08-02 | 23.53 | $23.72 | — |
| 2024-08-01 | 23.51 | $23.72 | — |
| 2024-07-31 | 23.49 | $23.72 | — |
| 2024-07-30 | 23.47 | $23.72 | — |
| 2024-07-29 | 23.44 | $23.72 | — |
| 2024-07-26 | 23.41 | $23.72 | — |
| 2024-07-25 | 23.38 | $23.72 | — |
| 2024-07-24 | 23.34 | $23.72 | — |
| 2024-07-23 | 23.30 | $23.72 | — |
| 2024-07-22 | 23.26 | $23.72 | — |
| 2024-07-19 | 23.21 | $23.72 | — |
| 2024-07-18 | 23.15 | $23.72 | — |
| 2024-07-17 | 23.09 | $23.72 | — |
| 2024-07-16 | 23.03 | $23.72 | — |
| 2024-07-15 | 22.95 | $23.72 | — |
| 2024-07-12 | 22.87 | $23.72 | 400 |
| 2024-07-11 | 22.79 | $22.70 | — |
| 2024-07-10 | 22.79 | $22.70 | — |
| 2024-07-09 | 22.80 | $22.70 | — |
| 2024-07-08 | 22.81 | $22.70 | — |
| 2024-07-05 | 22.83 | $22.70 | — |
| 2024-07-03 | 22.84 | $22.70 | — |
| 2024-07-02 | 22.86 | $22.70 | — |
| 2024-07-01 | 22.87 | $22.70 | — |
| 2024-06-28 | 22.89 | $22.70 | 204 |
| 2024-06-27 | 22.91 | $22.65 | — |
| 2024-06-26 | 22.94 | $22.65 | — |
| 2024-06-25 | 22.97 | $22.65 | — |
| 2024-06-24 | 23.00 | $22.65 | — |
| 2024-06-21 | 23.04 | $22.65 | — |
| 2024-06-20 | 23.08 | $22.65 | — |
| 2024-06-18 | 23.12 | $22.65 | — |
| 2024-06-17 | 23.17 | $22.65 | — |
| 2024-06-14 | 23.23 | $22.65 | — |
| 2024-06-13 | 23.29 | $22.65 | — |
| 2024-06-12 | 23.36 | $22.65 | 506 |
| 2024-06-11 | 23.43 | $23.53 | — |
| 2024-06-10 | 23.42 | $23.53 | — |
| 2024-06-07 | 23.41 | $23.53 | — |
| 2024-06-06 | 23.39 | $23.53 | — |
| 2024-06-05 | 23.38 | $23.53 | 600 |
| 2024-06-04 | 23.36 | $23.50 | — |
| 2024-06-03 | 23.35 | $23.50 | — |
| 2024-05-31 | 23.33 | $23.50 | — |
| 2024-05-30 | 23.32 | $23.50 | — |
| 2024-05-29 | 23.30 | $23.50 | 100 |
| 2024-05-28 | 23.28 | $23.50 | 100 |
| 2024-05-24 | 23.25 | $23.50 | 300 |
| 2024-05-23 | 23.23 | $23.05 | 400 |
| 2024-05-22 | 23.25 | $23.04 | — |
| 2024-05-21 | 23.27 | $23.04 | — |
| 2024-05-20 | 23.29 | $23.04 | — |
| 2024-05-17 | 23.32 | $23.04 | — |
| 2024-05-16 | 23.35 | $23.04 | — |
| 2024-05-15 | 23.38 | $23.04 | 200 |
| 2024-05-14 | 23.41 | $23.25 | — |
| 2024-05-13 | 23.43 | $23.25 | — |
| 2024-05-10 | 23.45 | $23.25 | 400 |
| 2024-05-09 | 23.47 | $23.13 | 227 |
| 2024-05-08 | 23.51 | $23.65 | — |
| 2024-05-07 | 23.49 | $23.65 | — |
| 2024-05-06 | 23.48 | $23.65 | — |
| 2024-05-03 | 23.46 | $23.65 | 3113 |
| 2024-05-02 | 23.44 | $22.60 | — |
| 2024-05-01 | 23.53 | $22.60 | 100 |
| 2024-04-30 | 23.62 | $22.78 | — |
| 2024-04-29 | 23.71 | $22.78 | — |
| 2024-04-26 | 23.81 | $22.78 | — |
| 2024-04-25 | 23.92 | $22.78 | — |
| 2024-04-24 | 24.04 | $22.78 | 109 |
| 2024-04-23 | 24.17 | $23.50 | — |
| 2024-04-22 | 24.24 | $23.50 | — |
| 2024-04-19 | 24.32 | $23.50 | — |
| 2024-04-18 | 24.40 | $23.50 | — |
| 2024-04-17 | 24.50 | $23.50 | 300 |
| 2024-04-16 | 24.60 | $22.84 | 607 |
| 2024-04-15 | 24.79 | $24.97 | 100 |
| 2024-04-12 | 24.77 | $24.97 | — |
| 2024-04-11 | 24.75 | $24.97 | — |
| 2024-04-10 | 24.73 | $24.97 | — |
| 2024-04-09 | 24.70 | $24.97 | — |
| 2024-04-08 | 24.67 | $24.97 | — |
| 2024-04-05 | 24.64 | $24.97 | — |
| 2024-04-04 | 24.61 | $24.97 | — |
| 2024-04-03 | 24.57 | $24.97 | — |
| 2024-04-02 | 24.53 | $24.97 | — |
| 2024-04-01 | 24.48 | $24.97 | 1720 |
| 2024-03-28 | 24.43 | $24.70 | — |
| 2024-03-27 | 24.40 | $24.70 | 1000 |
| 2024-03-26 | 24.37 | $24.32 | — |
| 2024-03-25 | 24.38 | $24.32 | — |
| 2024-03-22 | 24.38 | $24.32 | — |
| 2024-03-21 | 24.39 | $24.32 | — |
| 2024-03-20 | 24.39 | $24.32 | — |
| 2024-03-19 | 24.40 | $24.32 | — |
| 2024-03-18 | 24.41 | $24.32 | — |
| 2024-03-15 | 24.42 | $24.32 | — |
| 2024-03-14 | 24.43 | $24.32 | — |
| 2024-03-13 | 24.44 | $24.32 | — |
| 2024-03-12 | 24.46 | $24.32 | — |
| 2024-03-11 | 24.47 | $24.32 | — |
| 2024-03-08 | 24.49 | $24.32 | — |
| 2024-03-07 | 24.50 | $24.32 | — |
| 2024-03-06 | 24.52 | $24.32 | — |
| 2024-03-05 | 24.54 | $24.32 | — |
| 2024-03-04 | 24.57 | $24.32 | — |
| 2024-03-01 | 24.59 | $24.32 | — |
| 2024-02-29 | 24.62 | $24.32 | — |
| 2024-02-28 | 24.65 | $24.32 | — |
| 2024-02-27 | 24.69 | $24.32 | — |
| 2024-02-26 | 24.73 | $24.32 | — |
| 2024-02-23 | 24.77 | $24.32 | — |
| 2024-02-22 | 24.82 | $24.32 | — |
| 2024-02-21 | 24.87 | $24.32 | — |
| 2024-02-20 | 24.93 | $24.32 | — |
| 2024-02-16 | 24.99 | $24.32 | — |
| 2024-02-15 | 25.06 | $24.32 | — |
| 2024-02-14 | 25.14 | $24.32 | 141 |
| 2024-02-13 | 25.23 | $24.46 | — |
| 2024-02-12 | 25.31 | $24.46 | 200 |
| 2024-02-09 | 25.40 | $25.29 | — |
| 2024-02-08 | 25.41 | $25.29 | — |
| 2024-02-07 | 25.42 | $25.29 | — |
| 2024-02-06 | 25.43 | $25.29 | — |
| 2024-02-05 | 25.45 | $25.29 | — |
| 2024-02-02 | 25.47 | $25.29 | — |
| 2024-02-01 | 25.48 | $25.29 | — |
| 2024-01-31 | 25.50 | $25.29 | — |
| 2024-01-30 | 25.53 | $25.29 | — |
| 2024-01-29 | 25.55 | $25.29 | — |
| 2024-01-26 | 25.58 | $25.29 | 100 |
| 2024-01-25 | 25.61 | $25.29 | 224 |
| 2024-01-24 | 25.64 | $25.18 | — |
| 2024-01-23 | 25.69 | $25.18 | — |
| 2024-01-22 | 25.75 | $25.18 | — |
| 2024-01-19 | 25.81 | $25.18 | — |
| 2024-01-18 | 25.87 | $25.18 | 1518 |
| 2024-01-17 | 25.95 | $26.24 | — |
| 2024-01-16 | 25.92 | $26.24 | — |
| 2024-01-12 | 25.88 | $26.24 | — |
| 2024-01-11 | 25.84 | $26.24 | 205 |
| 2024-01-10 | 25.80 | $26.17 | 300 |
| 2024-01-09 | 25.76 | $26.27 | 100 |
| 2024-01-08 | 25.71 | $25.63 | — |
| 2024-01-05 | 25.72 | $25.63 | 502 |
| 2024-01-04 | 25.73 | $26.56 | — |
| 2024-01-03 | 25.64 | $26.56 | — |
| 2024-01-02 | 25.54 | $26.56 | 127 |
| 2023-12-29 | 25.43 | $26.04 | — |
| 2023-12-28 | 25.37 | $26.04 | — |
| 2023-12-27 | 25.30 | $26.04 | — |
| 2023-12-26 | 25.22 | $26.04 | — |
| 2023-12-22 | 25.14 | $26.04 | — |
| 2023-12-21 | 25.04 | $26.04 | — |
| 2023-12-20 | 24.94 | $26.04 | — |
| 2023-12-19 | 24.82 | $26.04 | — |
| 2023-12-18 | 24.69 | $26.04 | — |
| 2023-12-15 | 24.55 | $26.04 | — |
| 2023-12-14 | 24.39 | $26.04 | — |
| 2023-12-13 | 24.22 | $26.04 | 201 |
| 2023-12-12 | 24.03 | $24.83 | — |
| 2023-12-11 | 23.94 | $24.83 | — |
| 2023-12-08 | 23.85 | $24.83 | — |
| 2023-12-07 | 23.75 | $24.83 | — |
| 2023-12-06 | 23.63 | $24.83 | 500 |
| 2023-12-05 | 23.51 | $24.25 | — |
| 2023-12-04 | 23.43 | $24.25 | — |
| 2023-12-01 | 23.34 | $24.25 | — |
| 2023-11-30 | 23.25 | $24.25 | 122 |
| 2023-11-29 | 23.14 | $23.62 | — |
| 2023-11-28 | 23.09 | $23.62 | — |
| 2023-11-27 | 23.03 | $23.62 | — |
| 2023-11-24 | 22.97 | $23.62 | — |
| 2023-11-22 | 22.90 | $23.62 | 100 |
| 2023-11-21 | 22.83 | $23.62 | — |
| 2023-11-20 | 22.74 | $23.62 | 201 |
| 2023-11-17 | 22.65 | $22.88 | — |
| 2023-11-16 | 22.63 | $22.88 | — |
| 2023-11-15 | 22.60 | $22.88 | — |
| 2023-11-14 | 22.57 | $22.88 | — |
| 2023-11-13 | 22.54 | $22.88 | 100 |
| 2023-11-10 | 22.51 | $22.88 | — |
| 2023-11-09 | 22.47 | $22.88 | — |
| 2023-11-08 | 22.42 | $22.88 | — |
| 2023-11-07 | 22.37 | $22.88 | — |
| 2023-11-06 | 22.32 | $22.88 | — |
| 2023-11-03 | 22.26 | $22.88 | 3600 |
| 2023-11-02 | 22.20 | $21.87 | 1109 |
| 2023-11-01 | 22.23 | $20.93 | 224 |
| 2023-10-31 | 22.37 | $21.93 | — |
| 2023-10-30 | 22.41 | $21.93 | — |
| 2023-10-27 | 22.46 | $21.93 | — |
| 2023-10-26 | 22.52 | $21.93 | — |
| 2023-10-25 | 22.58 | $21.93 | — |
| 2023-10-24 | 22.65 | $21.93 | 100 |
| 2023-10-23 | 22.73 | $21.93 | — |
| 2023-10-20 | 22.81 | $21.93 | 114 |
| 2023-10-19 | 22.90 | $22.25 | 525 |
| 2023-10-18 | 22.97 | $22.89 | 215 |
| 2023-10-17 | 22.98 | $23.00 | — |
| 2023-10-16 | 22.98 | $23.00 | 417 |
| 2023-10-13 | 22.98 | $22.74 | 406 |
| 2023-10-12 | 23.00 | $23.40 | 710 |
| 2023-10-11 | 22.96 | $23.04 | 400 |
| 2023-10-10 | 22.95 | $22.74 | — |
| 2023-10-09 | 22.98 | $22.74 | — |
| 2023-10-06 | 23.00 | $22.74 | — |
| 2023-10-05 | 23.03 | $22.74 | — |
| 2023-10-04 | 23.06 | $22.74 | — |
| 2023-10-03 | 23.09 | $22.74 | — |
| 2023-10-02 | 23.13 | $22.74 | — |
| 2023-09-29 | 23.17 | $22.74 | — |
| 2023-09-28 | 23.22 | $22.74 | — |
| 2023-09-27 | 23.27 | $22.74 | — |
| 2023-09-26 | 23.32 | $22.74 | 200 |
| 2023-09-25 | 23.38 | $23.69 | — |
| 2023-09-22 | 23.35 | $23.69 | 100 |
| 2023-09-21 | 23.32 | $23.69 | 100 |
| 2023-09-20 | 23.28 | $23.69 | 238 |
| 2023-09-19 | 23.23 | $22.69 | 100 |
| 2023-09-18 | 23.29 | $22.69 | — |
| 2023-09-15 | 23.35 | $22.69 | — |
| 2023-09-14 | 23.42 | $22.69 | 100 |
| 2023-09-13 | 23.50 | $22.69 | — |
| 2023-09-12 | 23.59 | $22.69 | 910 |
| 2023-09-11 | 23.68 | $23.60 | — |
| 2023-09-08 | 23.69 | $23.60 | 2500 |
| 2023-09-07 | 23.70 | $23.04 | — |
| 2023-09-06 | 23.77 | $23.04 | — |
| 2023-09-05 | 23.84 | $23.04 | 300 |
| 2023-09-01 | 23.93 | $23.30 | 402 |
| 2023-08-31 | 23.99 | $23.02 | — |
| 2023-08-30 | 24.10 | $23.02 | — |
| 2023-08-29 | 24.21 | $23.02 | 513 |
| 2023-08-28 | 24.33 | $23.89 | — |
| 2023-08-25 | 24.38 | $23.89 | — |
| 2023-08-24 | 24.43 | $23.89 | — |
| 2023-08-23 | 24.49 | $23.89 | — |
| 2023-08-22 | 24.55 | $23.89 | — |
| 2023-08-21 | 24.62 | $23.89 | 100 |
| 2023-08-18 | 24.70 | $23.89 | 1311 |
| 2023-08-17 | 24.78 | $24.38 | — |
| 2023-08-16 | 24.83 | $24.38 | — |
| 2023-08-15 | 24.87 | $24.38 | — |
| 2023-08-14 | 24.92 | $24.38 | — |
| 2023-08-11 | 24.98 | $24.38 | — |
| 2023-08-10 | 25.05 | $24.38 | 100 |
| 2023-08-09 | 25.12 | $24.38 | — |
| 2023-08-08 | 25.19 | $24.38 | 1100 |
| 2023-08-07 | 25.28 | $24.82 | 300 |
| 2023-08-04 | 25.33 | $24.45 | 100 |
| 2023-08-03 | 25.42 | $24.45 | 313 |
| 2023-08-02 | 25.52 | $25.62 | — |
| 2023-08-01 | 25.51 | $25.62 | 100 |
| 2023-07-31 | 25.50 | $25.62 | 100 |
| 2023-07-28 | 25.49 | $25.62 | — |
| 2023-07-27 | 25.47 | $25.62 | — |
| 2023-07-26 | 25.46 | $25.62 | — |
| 2023-07-25 | 25.44 | $25.62 | — |
| 2023-07-24 | 25.42 | $25.62 | 1216 |
| 2023-07-21 | 25.40 | $24.48 | 417 |
| 2023-07-20 | 25.50 | $24.92 | — |
| 2023-07-19 | 25.56 | $24.92 | — |
| 2023-07-18 | 25.62 | $24.92 | 224 |
| 2023-07-17 | 25.70 | $26.25 | — |
| 2023-07-14 | 25.64 | $26.25 | — |
| 2023-07-13 | 25.58 | $26.25 | 300 |
| 2023-07-12 | 25.50 | $25.24 | — |
| 2023-07-11 | 25.53 | $25.24 | 100 |
| 2023-07-10 | 25.56 | $25.24 | — |
| 2023-07-07 | 25.60 | $25.24 | — |
| 2023-07-06 | 25.64 | $25.24 | 101 |
| 2023-07-05 | 25.68 | $25.30 | 200 |
| 2023-07-03 | 25.72 | $25.67 | — |
| 2023-06-30 | 25.72 | $25.67 | 400 |
| 2023-06-29 | 25.73 | $25.19 | — |
| 2023-06-28 | 25.78 | $25.19 | — |
| 2023-06-27 | 25.85 | $25.19 | 3102 |
| 2023-06-26 | 25.91 | $25.25 | 406 |
| 2023-06-23 | 25.98 | $25.23 | 416 |
| 2023-06-22 | 26.06 | $25.54 | 1300 |
| 2023-06-21 | 26.12 | $25.50 | 700 |
| 2023-06-20 | 26.18 | $25.09 | 1743 |
| 2023-06-16 | 26.30 | $25.97 | 4200 |
| 2023-06-15 | 26.33 | $25.40 | 700 |
| 2023-06-14 | 26.43 | $25.50 | 337 |
| 2023-06-13 | 26.53 | $26.08 | 600 |
| 2023-06-12 | 26.58 | $26.00 | — |
| 2023-06-09 | 26.64 | $26.00 | 416 |
| 2023-06-08 | 26.71 | $25.78 | 500 |
| 2023-06-07 | 26.80 | $25.97 | — |
| 2023-06-06 | 26.89 | $25.97 | — |
| 2023-06-05 | 26.99 | $25.97 | 1504 |
| 2023-06-02 | 27.09 | $25.98 | — |
| 2023-06-01 | 27.21 | $25.98 | — |
| 2023-05-31 | 27.34 | $25.98 | 1100 |
| 2023-05-30 | 27.48 | $26.77 | 205 |
| 2023-05-26 | 27.56 | $28.00 | — |
| 2023-05-25 | 27.51 | $28.00 | — |
| 2023-05-24 | 27.46 | $28.00 | — |
| 2023-05-23 | 27.41 | $28.00 | — |
| 2023-05-22 | 27.34 | $28.00 | — |
| 2023-05-19 | 27.27 | $28.00 | — |
| 2023-05-18 | 27.20 | $28.00 | — |
| 2023-05-17 | 27.11 | $28.00 | — |
| 2023-05-16 | 27.02 | $28.00 | 4700 |
| 2023-05-15 | 26.92 | $27.85 | 5514 |
| 2023-05-12 | 26.82 | $27.91 | 300 |
| 2023-05-11 | 26.70 | $26.97 | — |
| 2023-05-10 | 26.67 | $26.97 | — |
| 2023-05-09 | 26.64 | $26.97 | — |
| 2023-05-08 | 26.61 | $26.97 | — |
| 2023-05-05 | 26.57 | $26.97 | 300 |
| 2023-05-04 | 26.53 | $26.97 | 800 |
| 2023-05-03 | 26.48 | $26.23 | — |
| 2023-05-02 | 26.51 | $26.23 | — |
| 2023-05-01 | 26.54 | $26.23 | — |
| 2023-04-28 | 26.57 | $26.23 | — |
| 2023-04-27 | 26.61 | $26.23 | — |
| 2023-04-26 | 26.65 | $26.23 | — |
| 2023-04-25 | 26.69 | $26.23 | 1200 |
| 2023-04-24 | 26.74 | $26.26 | 100 |
| 2023-04-21 | 26.79 | $26.26 | 813 |
| 2023-04-20 | 26.85 | $26.64 | — |
| 2023-04-19 | 26.87 | $26.64 | 1000 |
| 2023-04-18 | 26.89 | $26.22 | 603 |
| 2023-04-17 | 26.96 | $26.95 | — |
| 2023-04-14 | 26.96 | $26.95 | — |
| 2023-04-13 | 26.97 | $26.95 | — |
| 2023-04-12 | 26.97 | $26.95 | — |
| 2023-04-11 | 26.97 | $26.95 | — |
| 2023-04-10 | 26.97 | $26.95 | 103 |
| 2023-04-06 | 26.97 | $26.76 | 1009 |
| 2023-04-05 | 27.00 | $26.99 | — |
| 2023-04-04 | 27.00 | $26.99 | 200 |
| 2023-04-03 | 27.00 | $27.57 | — |
| 2023-03-31 | 26.94 | $27.57 | — |
| 2023-03-30 | 26.87 | $27.57 | — |
| 2023-03-29 | 26.80 | $27.57 | — |
| 2023-03-28 | 26.71 | $27.57 | — |
| 2023-03-27 | 26.62 | $27.57 | — |
| 2023-03-24 | 26.52 | $27.57 | — |
| 2023-03-23 | 26.41 | $27.57 | 1600 |
| 2023-03-22 | 26.29 | $27.21 | 100 |
| 2023-03-21 | 26.20 | $27.09 | 800 |
| 2023-03-20 | 26.10 | $25.34 | — |
| 2023-03-17 | 26.18 | $25.34 | — |
| 2023-03-16 | 26.27 | $25.34 | — |
| 2023-03-15 | 26.37 | $25.34 | 129 |
| 2023-03-14 | 26.48 | $25.89 | 300 |
| 2023-03-13 | 26.54 | $25.76 | 407 |
| 2023-03-10 | 26.62 | $26.28 | — |
| 2023-03-09 | 26.66 | $26.28 | 100 |
| 2023-03-08 | 26.69 | $26.28 | 500 |
| 2023-03-07 | 26.74 | $26.75 | 103 |
| 2023-03-06 | 26.74 | $26.85 | — |
| 2023-03-03 | 26.73 | $26.85 | — |
| 2023-03-02 | 26.71 | $26.85 | 442 |
| 2023-03-01 | 26.70 | $26.61 | — |
| 2023-02-28 | 26.71 | $26.61 | 516 |
| 2023-02-27 | 26.72 | $26.67 | — |
| 2023-02-24 | 26.72 | $26.67 | — |
| 2023-02-23 | 26.73 | $26.67 | — |
| 2023-02-22 | 26.73 | $26.67 | 1400 |
| 2023-02-21 | 26.74 | $26.64 | — |
| 2023-02-17 | 26.75 | $26.64 | — |
| 2023-02-16 | 26.76 | $26.64 | — |
| 2023-02-15 | 26.78 | $26.64 | — |
| 2023-02-14 | 26.79 | $26.64 | — |
| 2023-02-13 | 26.81 | $26.64 | — |
| 2023-02-10 | 26.82 | $26.64 | — |
| 2023-02-09 | 26.84 | $26.64 | — |
| 2023-02-08 | 26.86 | $26.64 | 400 |
| 2023-02-07 | 26.89 | $26.91 | — |
| 2023-02-06 | 26.88 | $26.91 | 1400 |
| 2023-02-03 | 26.88 | $28.09 | — |
| 2023-02-02 | 26.75 | $28.09 | 1000 |
| 2023-02-01 | 26.61 | $27.36 | — |
| 2023-01-31 | 26.53 | $27.36 | — |
| 2023-01-30 | 26.45 | $27.36 | — |
| 2023-01-27 | 26.35 | $27.36 | 300 |
| 2023-01-26 | 26.25 | $27.75 | — |
| 2023-01-25 | 26.09 | $27.75 | — |
| 2023-01-24 | 25.91 | $27.75 | — |
| 2023-01-23 | 25.72 | $27.75 | 1900 |
| 2023-01-20 | 25.51 | $25.76 | — |
| 2023-01-19 | 25.48 | $25.76 | — |
| 2023-01-18 | 25.45 | $25.76 | — |
| 2023-01-17 | 25.42 | $25.76 | — |
| 2023-01-13 | 25.38 | $25.76 | — |
| 2023-01-12 | 25.34 | $25.76 | — |
| 2023-01-11 | 25.30 | $25.76 | — |
| 2023-01-10 | 25.25 | $25.76 | 416 |
| 2023-01-09 | 25.19 | $25.74 | — |
| 2023-01-06 | 25.13 | $25.74 | 200 |
| 2023-01-05 | 25.07 | $25.10 | — |
| 2023-01-04 | 25.07 | $25.10 | — |
| 2023-01-03 | 25.06 | $25.10 | — |
| 2022-12-30 | 25.06 | $25.10 | 119 |
| 2022-12-29 | 25.06 | $25.66 | — |
| 2022-12-28 | 24.99 | $25.66 | 225 |
| 2022-12-27 | 24.92 | $25.52 | 200 |
| 2022-12-23 | 24.86 | $25.08 | — |
| 2022-12-22 | 24.84 | $25.08 | 100 |
| 2022-12-21 | 24.81 | $25.08 | — |
| 2022-12-20 | 24.78 | $25.08 | — |
| 2022-12-19 | 24.75 | $25.08 | 602 |
| 2022-12-16 | 24.72 | $25.35 | 2100 |
| 2022-12-15 | 24.65 | $25.66 | 3100 |
| 2022-12-14 | 24.54 | $25.17 | — |
| 2022-12-13 | 24.48 | $25.17 | — |
| 2022-12-12 | 24.41 | $25.17 | — |
| 2022-12-09 | 24.33 | $25.17 | — |
| 2022-12-08 | 24.24 | $25.17 | — |
| 2022-12-07 | 24.14 | $25.17 | — |
| 2022-12-06 | 24.03 | $25.17 | 200 |
| 2022-12-05 | 23.91 | $25.17 | 100 |
| 2022-12-02 | 23.78 | $25.80 | 730 |
| 2022-12-01 | 23.56 | $25.31 | 125 |
| 2022-11-30 | 23.38 | $24.00 | — |
| 2022-11-29 | 23.31 | $24.00 | — |
| 2022-11-28 | 23.24 | $24.00 | — |
| 2022-11-25 | 23.16 | $24.00 | 100 |
| 2022-11-23 | 23.07 | $24.00 | 300 |
| 2022-11-22 | 22.98 | $24.29 | 300 |
| 2022-11-21 | 22.84 | $24.84 | 2221 |
| 2022-11-18 | 22.63 | $24.21 | 215 |
| 2022-11-17 | 22.46 | $23.84 | — |
| 2022-11-16 | 22.32 | $23.84 | 1100 |
| 2022-11-15 | 22.16 | $23.86 | 1200 |
| 2022-11-14 | 21.98 | $23.87 | 500 |
| 2022-11-11 | 21.78 | $22.96 | 200 |
| 2022-11-10 | 21.65 | $22.96 | 724 |
| 2022-11-09 | 21.52 | $22.12 | 1412 |
| 2022-11-08 | 21.45 | $22.28 | — |
| 2022-11-07 | 21.37 | $22.28 | 500 |
| 2022-11-04 | 21.27 | $21.41 | 1000 |
| 2022-11-03 | 21.25 | $21.75 | 1215 |
| 2022-11-02 | 21.20 | $21.77 | — |
| 2022-11-01 | 21.14 | $21.77 | 400 |
| 2022-10-31 | 21.08 | $22.17 | 531 |
| 2022-10-28 | 20.96 | $21.89 | 430 |
| 2022-10-27 | 20.86 | $21.30 | 503 |
| 2022-10-26 | 20.82 | $21.46 | 1500 |
| 2022-10-25 | 20.75 | $21.17 | 1200 |
| 2022-10-24 | 20.70 | $20.79 | 633 |
| 2022-10-21 | 20.70 | $21.06 | 310 |
| 2022-10-20 | 20.66 | $20.27 | — |
| 2022-10-19 | 20.70 | $20.27 | 1400 |
| 2022-10-18 | 20.74 | $20.11 | 2714 |
| 2022-10-17 | 20.81 | $19.80 | 900 |
| 2022-10-14 | 20.92 | $20.14 | 600 |
| 2022-10-13 | 21.00 | $19.72 | 200 |
| 2022-10-12 | 21.13 | $19.72 | 725 |
| 2022-10-11 | 21.28 | $19.94 | 608 |
| 2022-10-10 | 21.42 | $20.16 | 818 |
| 2022-10-07 | 21.56 | $20.22 | 300 |
| 2022-10-06 | 21.70 | $20.62 | — |
| 2022-10-05 | 21.81 | $20.62 | 319 |
| 2022-10-04 | 21.93 | $21.33 | 500 |
| 2022-10-03 | 22.00 | $20.28 | 737 |
| 2022-09-30 | 22.18 | $20.29 | 500 |
| 2022-09-29 | 22.38 | $21.08 | 300 |
| 2022-09-28 | 22.51 | $21.22 | 635 |
| 2022-09-27 | 22.65 | $20.87 | 1400 |
| 2022-09-26 | 22.84 | $21.57 | 1807 |
| 2022-09-23 | 22.97 | $21.69 | 1320 |
| 2022-09-22 | 23.11 | $22.14 | 1600 |
| 2022-09-21 | 23.21 | $22.97 | 417 |
| 2022-09-20 | 23.23 | $22.75 | 234 |
| 2022-09-19 | 23.28 | $23.03 | 700 |
| 2022-09-16 | 23.31 | $22.97 | 1000 |
| 2022-09-15 | 23.35 | $22.94 | 1400 |
| 2022-09-14 | 23.39 | $22.75 | 300 |
| 2022-09-13 | 23.46 | $22.76 | 500 |
| 2022-09-12 | 23.53 | $23.75 | 430 |
| 2022-09-09 | 23.51 | $24.37 | 500 |
| 2022-09-08 | 23.42 | $22.75 | 300 |
| 2022-09-07 | 23.49 | $22.94 | 633 |
| 2022-09-06 | 23.54 | $23.00 | — |
| 2022-09-02 | 23.60 | $23.00 | 3100 |
| 2022-09-01 | 23.66 | $23.00 | — |
| 2022-08-31 | 23.73 | $23.00 | 341 |
| 2022-08-30 | 23.81 | $23.38 | 1146 |
| 2022-08-29 | 23.86 | $24.41 | — |
| 2022-08-26 | 23.80 | $24.41 | 435 |
| 2022-08-25 | 23.73 | $23.05 | — |
| 2022-08-24 | 23.80 | $23.05 | 400 |
| 2022-08-23 | 23.88 | $23.00 | 2000 |
| 2022-08-22 | 23.98 | $24.20 | 1000 |
| 2022-08-19 | 23.95 | $23.90 | 100 |
| 2022-08-18 | 23.96 | $23.90 | 239 |
| 2022-08-17 | 23.97 | $23.69 | 129 |
| 2022-08-16 | 23.99 | $23.48 | 814 |
| 2022-08-15 | 24.05 | $25.28 | — |
| 2022-08-12 | 23.92 | $25.28 | 100 |
| 2022-08-11 | 23.78 | $25.28 | 244 |
| 2022-08-10 | 23.62 | $24.37 | 1000 |
| 2022-08-09 | 23.54 | $23.74 | 220 |
| 2022-08-08 | 23.52 | $24.69 | 400 |
| 2022-08-05 | 23.39 | $24.69 | 500 |
| 2022-08-04 | 23.26 | $25.24 | 300 |
| 2022-08-03 | 23.05 | $23.50 | 618 |
| 2022-08-02 | 23.00 | $23.61 | 219 |
| 2022-08-01 | 22.94 | $23.91 | 500 |
| 2022-07-29 | 22.83 | $22.98 | — |
| 2022-07-28 | 22.82 | $22.98 | — |
| 2022-07-27 | 22.80 | $22.98 | 318 |
| 2022-07-26 | 22.78 | $22.44 | 1200 |
| 2022-07-25 | 22.82 | $22.81 | 300 |
| 2022-07-22 | 22.82 | $23.23 | 400 |
| 2022-07-21 | 22.78 | $22.21 | 1001 |
| 2022-07-20 | 22.84 | $23.15 | 3021 |
| 2022-07-19 | 22.81 | $23.34 | 7200 |
| 2022-07-18 | 22.75 | $22.40 | 12200 |
| 2022-07-15 | 22.79 | $22.92 | 1300 |
| 2022-07-14 | 22.77 | $22.73 | 5049 |
| 2022-07-13 | 22.78 | $22.08 | 532 |
| 2022-07-12 | 22.85 | $21.92 | 800 |
| 2022-07-11 | 22.95 | $21.92 | 1700 |
| 2022-07-08 | 23.06 | $22.58 | 722 |
| 2022-07-07 | 23.11 | $22.84 | 6031 |
| 2022-07-06 | 23.13 | $23.21 | 36910 |
| 2022-07-05 | 23.12 | $22.65 | 1010 |
| 2022-07-01 | 23.17 | $23.02 | 800 |
| 2022-06-30 | 23.19 | $22.08 | 1100 |
| 2022-06-29 | 23.31 | $22.64 | 500 |
| 2022-06-28 | 23.38 | $23.90 | 1800 |
| 2022-06-27 | 23.32 | $23.11 | 300 |
| 2022-06-24 | 23.35 | $23.10 | 400 |
| 2022-06-23 | 23.37 | $22.65 | 700 |
| 2022-06-22 | 23.45 | $22.84 | 600 |
| 2022-06-21 | 23.51 | $22.90 | 2400 |
| 2022-06-17 | 23.58 | $22.30 | 14700 |
| 2022-06-16 | 23.71 | $22.94 | 1710 |
| 2022-06-15 | 23.79 | $23.35 | 2600 |
| 2022-06-14 | 23.84 | $21.98 | 630 |
| 2022-06-13 | 24.03 | $22.50 | 11816 |
| 2022-06-10 | 24.20 | $24.40 | 52416 |
| 2022-06-09 | 24.17 | $24.82 | — |
| 2022-06-08 | 24.11 | $24.82 | — |
| 2022-06-07 | 24.03 | $24.82 | — |
| 2022-06-06 | 23.95 | $24.82 | — |
| 2022-06-03 | 23.86 | $24.82 | — |
| 2022-06-02 | 23.75 | $24.82 | 3200 |
| 2022-06-01 | 23.64 | $23.09 | — |
| 2022-05-31 | 23.70 | $23.09 | — |
| 2022-05-27 | 23.76 | $23.09 | — |
| 2022-05-26 | 23.83 | $23.09 | — |
| 2022-05-25 | 23.91 | $23.09 | — |
| 2022-05-24 | 24.00 | $23.09 | — |
| 2022-05-23 | 24.10 | $23.09 | — |
| 2022-05-20 | 24.20 | $23.09 | — |
| 2022-05-19 | 24.32 | $23.09 | 100 |
| 2022-05-18 | 24.45 | $22.96 | — |
| 2022-05-17 | 24.60 | $22.96 | — |
| 2022-05-16 | 24.78 | $22.96 | — |
| 2022-05-13 | 24.97 | $22.96 | — |
| 2022-05-12 | 25.18 | $22.96 | 300 |
| 2022-05-11 | 25.41 | $22.96 | 140 |
| 2022-05-10 | 25.67 | $24.00 | — |
| 2022-05-09 | 25.85 | $24.00 | 200 |
| 2022-05-06 | 26.04 | $25.18 | — |
| 2022-05-05 | 26.13 | $25.18 | — |
| 2022-05-04 | 26.23 | $25.18 | 100 |
| 2022-05-03 | 26.34 | $25.10 | — |
| 2022-05-02 | 26.47 | $25.10 | — |
| 2022-04-29 | 26.62 | $25.10 | — |
| 2022-04-28 | 26.78 | $25.10 | 100 |
| 2022-04-27 | 26.96 | $25.10 | 321 |
| 2022-04-26 | 27.15 | $24.57 | 105 |
| 2022-04-25 | 27.42 | $27.69 | — |
| 2022-04-22 | 27.39 | $27.69 | — |
| 2022-04-21 | 27.36 | $27.69 | — |
| 2022-04-20 | 27.33 | $27.69 | — |
| 2022-04-19 | 27.29 | $27.69 | — |
| 2022-04-18 | 27.25 | $27.69 | — |
| 2022-04-14 | 27.20 | $27.69 | — |
| 2022-04-13 | 27.15 | $27.69 | — |
| 2022-04-12 | 27.09 | $27.69 | — |
| 2022-04-11 | 27.03 | $27.69 | — |
| 2022-04-08 | 26.96 | $27.69 | — |
| 2022-04-07 | 26.89 | $27.69 | — |
| 2022-04-06 | 26.80 | $27.69 | — |
| 2022-04-05 | 26.71 | $27.69 | — |
| 2022-04-04 | 26.60 | $27.69 | — |
| 2022-04-01 | 26.49 | $27.69 | — |
| 2022-03-31 | 26.36 | $27.69 | — |
| 2022-03-30 | 26.22 | $27.69 | — |
| 2022-03-29 | 26.07 | $27.69 | — |
| 2022-03-28 | 25.90 | $27.69 | 100 |
| 2022-03-25 | 25.71 | $27.69 | — |
| 2022-03-24 | 25.50 | $27.69 | — |
| 2022-03-23 | 25.27 | $27.69 | — |
| 2022-03-22 | 25.02 | $27.69 | 100 |
| 2022-03-21 | 24.74 | $27.69 | — |
| 2022-03-18 | 24.42 | $27.69 | 2100 |
| 2022-03-17 | 24.08 | $24.55 | 900 |
| 2022-03-16 | 24.03 | $24.55 | 200 |
| 2022-03-15 | 23.98 | $23.91 | — |
| 2022-03-14 | 23.98 | $23.91 | 100 |
| 2022-03-11 | 23.99 | $23.91 | 421 |
| 2022-03-10 | 24.00 | $23.72 | 125 |
| 2022-03-09 | 24.03 | $24.50 | 800 |
| 2022-03-08 | 23.98 | $24.12 | — |
| 2022-03-07 | 23.97 | $24.12 | — |
| 2022-03-04 | 23.95 | $24.12 | — |
| 2022-03-03 | 23.93 | $24.12 | — |
| 2022-03-02 | 23.91 | $24.12 | 2022 |
| 2022-03-01 | 23.89 | $23.88 | — |
| 2022-02-28 | 23.89 | $23.88 | — |
| 2022-02-25 | 23.89 | $23.88 | 700 |
| 2022-02-24 | 23.89 | $22.34 | 300 |
| 2022-02-23 | 24.06 | $23.04 | — |
| 2022-02-22 | 24.16 | $23.04 | — |
| 2022-02-18 | 24.28 | $23.04 | — |
| 2022-02-17 | 24.41 | $23.04 | — |
| 2022-02-16 | 24.56 | $23.04 | 100 |
| 2022-02-15 | 24.72 | $23.04 | 300 |
| 2022-02-14 | 24.89 | $25.00 | — |
| 2022-02-11 | 24.88 | $25.00 | — |
| 2022-02-10 | 24.87 | $25.00 | — |
| 2022-02-09 | 24.86 | $25.00 | 215 |
| 2022-02-08 | 24.84 | $24.95 | — |
| 2022-02-07 | 24.83 | $24.95 | 229 |
| 2022-02-04 | 24.82 | $24.90 | 113 |
| 2022-02-03 | 24.81 | $23.73 | — |
| 2022-02-02 | 24.92 | $23.73 | — |
| 2022-02-01 | 25.05 | $23.73 | 940 |
| 2022-01-31 | 25.19 | $23.21 | 600 |
| 2022-01-28 | 25.39 | $23.76 | — |
| 2022-01-27 | 25.57 | $23.76 | 341 |
| 2022-01-26 | 25.76 | $24.63 | 703 |
| 2022-01-25 | 25.87 | $24.30 | 1000 |
| 2022-01-24 | 26.04 | $26.14 | — |
| 2022-01-21 | 26.03 | $26.14 | — |
| 2022-01-20 | 26.02 | $26.14 | — |
| 2022-01-19 | 26.00 | $26.14 | — |
| 2022-01-18 | 25.99 | $26.14 | 500 |
| 2022-01-14 | 25.97 | $27.07 | 500 |
| 2022-01-13 | 25.86 | $27.00 | — |
| 2022-01-12 | 25.74 | $27.00 | 800 |
| 2022-01-11 | 25.61 | $25.41 | — |
| 2022-01-10 | 25.63 | $25.41 | — |
| 2022-01-07 | 25.65 | $25.41 | — |
| 2022-01-06 | 25.68 | $25.41 | — |
| 2022-01-05 | 25.70 | $25.41 | — |
| 2022-01-04 | 25.73 | $25.41 | — |
| 2022-01-03 | 25.77 | $25.41 | — |
| 2021-12-31 | 25.81 | $25.41 | — |
| 2021-12-30 | 25.85 | $25.41 | — |
| 2021-12-29 | 25.89 | $25.41 | — |
| 2021-12-28 | 25.94 | $25.41 | — |
| 2021-12-27 | 26.00 | $25.41 | — |
| 2021-12-23 | 26.06 | $25.41 | — |
| 2021-12-22 | 26.13 | $25.41 | — |
| 2021-12-21 | 26.21 | $25.41 | 221 |
| 2021-12-20 | 26.29 | $25.05 | — |
| 2021-12-17 | 26.42 | $25.05 | — |
| 2021-12-16 | 26.57 | $25.05 | 144 |
| 2021-12-15 | 26.73 | $25.76 | — |
| 2021-12-14 | 26.83 | $25.76 | 400 |
| 2021-12-13 | 26.94 | $24.81 | 636 |
| 2021-12-10 | 27.16 | $26.28 | — |
| 2021-12-09 | 27.26 | $26.28 | — |
| 2021-12-08 | 27.36 | $26.28 | — |
| 2021-12-07 | 27.47 | $26.28 | — |
| 2021-12-06 | 27.60 | $26.28 | — |
| 2021-12-03 | 27.74 | $26.28 | — |
| 2021-12-02 | 27.89 | $26.28 | — |
| 2021-12-01 | 28.06 | $26.28 | — |
| 2021-11-30 | 28.25 | $26.28 | 14000 |
| 2021-11-29 | 28.46 | $27.77 | — |
| 2021-11-26 | 28.53 | $27.77 | — |
| 2021-11-24 | 28.61 | $27.77 | 100 |
| 2021-11-23 | 28.70 | $27.77 | — |
| 2021-11-22 | 28.79 | $27.77 | — |
| 2021-11-19 | 28.90 | $27.77 | 716 |
| 2021-11-18 | 29.02 | $29.66 | — |
| 2021-11-17 | 28.95 | $29.66 | — |
| 2021-11-16 | 28.88 | $29.66 | — |
| 2021-11-15 | 28.79 | $29.66 | — |
| 2021-11-12 | 28.70 | $29.66 | — |
| 2021-11-11 | 28.60 | $29.66 | — |
| 2021-11-10 | 28.49 | $29.66 | — |
| 2021-11-09 | 28.37 | $29.66 | — |
| 2021-11-08 | 28.23 | $29.66 | — |
| 2021-11-05 | 28.08 | $29.66 | 400 |
| 2021-11-04 | 27.92 | $28.84 | — |
| 2021-11-03 | 27.82 | $28.84 | 700 |
| 2021-11-02 | 27.71 | $28.02 | — |
| 2021-11-01 | 27.68 | $28.02 | — |
| 2021-10-29 | 27.64 | $28.02 | 200 |
| 2021-10-28 | 27.60 | $27.70 | 337 |
| 2021-10-27 | 27.59 | $28.89 | — |
| 2021-10-26 | 27.46 | $28.89 | — |
| 2021-10-25 | 27.31 | $28.89 | 200 |
| 2021-10-22 | 27.14 | $27.47 | — |
| 2021-10-21 | 27.11 | $27.47 | — |
| 2021-10-20 | 27.07 | $27.47 | 700 |
| 2021-10-19 | 27.02 | $27.33 | — |
| 2021-10-18 | 26.99 | $27.33 | — |
| 2021-10-15 | 26.96 | $27.33 | — |
| 2021-10-14 | 26.92 | $27.33 | — |
| 2021-10-13 | 26.87 | $27.33 | — |
| 2021-10-12 | 26.83 | $27.33 | — |
| 2021-10-11 | 26.77 | $27.33 | — |
| 2021-10-08 | 26.72 | $27.33 | — |
| 2021-10-07 | 26.65 | $27.33 | — |
| 2021-10-06 | 26.58 | $27.33 | — |
| 2021-10-05 | 26.50 | $27.33 | — |
| 2021-10-04 | 26.41 | $27.33 | — |
| 2021-10-01 | 26.32 | $27.33 | — |
| 2021-09-30 | 26.21 | $27.33 | 100 |
| 2021-09-29 | 26.09 | $27.33 | — |
| 2021-09-28 | 25.96 | $27.33 | — |
| 2021-09-27 | 25.82 | $27.33 | — |
| 2021-09-24 | 25.66 | $27.33 | 505 |
| 2021-09-23 | 25.48 | $26.71 | — |
| 2021-09-22 | 25.35 | $26.71 | 205 |
| 2021-09-21 | 25.21 | $26.50 | — |
| 2021-09-20 | 25.07 | $26.50 | 200 |
| 2021-09-17 | 24.92 | $25.10 | — |
| 2021-09-16 | 24.90 | $25.10 | — |
| 2021-09-15 | 24.88 | $25.10 | — |
| 2021-09-14 | 24.86 | $25.10 | — |
| 2021-09-13 | 24.84 | $25.10 | — |
| 2021-09-10 | 24.81 | $25.10 | — |
| 2021-09-09 | 24.78 | $25.10 | — |
| 2021-09-08 | 24.74 | $25.10 | — |
| 2021-09-07 | 24.70 | $25.10 | — |
| 2021-09-03 | 24.66 | $25.10 | 600 |
| 2021-09-02 | 24.62 | $24.60 | — |
| 2021-09-01 | 24.62 | $24.60 | — |
| 2021-08-31 | 24.62 | $24.60 | — |
| 2021-08-30 | 24.62 | $24.60 | — |
| 2021-08-27 | 24.63 | $24.60 | — |
| 2021-08-26 | 24.63 | $24.60 | — |
| 2021-08-25 | 24.63 | $24.60 | — |
| 2021-08-24 | 24.63 | $24.60 | 2135 |
| 2021-08-23 | 24.64 | $24.34 | 1400 |
| 2021-08-20 | 24.67 | $24.00 | 2800 |
| 2021-08-19 | 24.74 | $24.00 | 200 |
| 2021-08-18 | 24.82 | $24.18 | 500 |
| 2021-08-17 | 24.88 | $23.48 | 1600 |
| 2021-08-16 | 25.03 | $25.01 | 200 |
| 2021-08-13 | 25.04 | $25.12 | 107 |
| 2021-08-12 | 25.03 | $24.77 | — |
| 2021-08-11 | 25.05 | $24.77 | — |
| 2021-08-10 | 25.08 | $24.77 | 2708 |
| 2021-08-09 | 25.12 | $25.06 | 200 |
| 2021-08-06 | 25.12 | $25.55 | — |
| 2021-08-05 | 25.08 | $25.55 | — |
| 2021-08-04 | 25.03 | $25.55 | 327 |
| 2021-08-03 | 24.97 | $24.74 | 500 |
| 2021-08-02 | 25.00 | $24.57 | — |
| 2021-07-30 | 25.04 | $24.57 | 2943 |
| 2021-07-29 | 25.09 | $24.30 | — |
| 2021-07-28 | 25.17 | $24.30 | 301 |
| 2021-07-27 | 25.27 | $24.40 | 400 |
| 2021-07-26 | 25.36 | $25.08 | 400 |
| 2021-07-23 | 25.39 | $24.22 | 2400 |
| 2021-07-22 | 25.51 | $25.20 | 13829 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.59
2026-07-17
Close Price
$24.99
Vol: 211
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.24
Average
24.17
Maximum
29.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.59 | $24.99 | 211 |
| 2026-07-16 | 24.54 | $24.39 | 503 |
| 2026-07-15 | 24.55 | $24.70 | 211 |
| 2026-07-14 | 24.52 | $24.69 | 100 |
| 2026-07-13 | 24.50 | $24.69 | 100 |
| 2026-07-10 | 24.47 | $24.69 | 100 |
| 2026-07-09 | 24.44 | $24.69 | 100 |
| 2026-07-08 | 24.40 | $24.69 | 100 |
| 2026-07-07 | 24.35 | $24.69 | — |
| 2026-07-06 | 24.31 | $24.69 | 100 |
| 2026-07-02 | 24.26 | $24.69 | 100 |
| 2026-07-01 | 24.22 | $24.69 | 100 |
| 2026-06-30 | 24.17 | $24.69 | 619 |
| 2026-06-29 | 24.13 | $23.79 | 400 |
| 2026-06-26 | 24.17 | $23.65 | 2 |
| 2026-06-25 | 24.23 | $23.65 | 2 |
| 2026-06-24 | 24.29 | $23.65 | 200 |
| 2026-06-23 | 24.36 | $24.65 | 2 |
| 2026-06-22 | 24.34 | $24.65 | 2 |
| 2026-06-18 | 24.31 | $24.65 | 2 |
| 2026-06-17 | 24.28 | $24.65 | 2 |
| 2026-06-16 | 24.25 | $24.65 | 2 |
| 2026-06-15 | 24.22 | $24.65 | 600 |
| 2026-06-12 | 24.19 | $23.72 | 2 |
| 2026-06-11 | 24.26 | $23.72 | 2 |
| 2026-06-10 | 24.32 | $23.72 | 2 |
| 2026-06-09 | 24.40 | $23.72 | — |
| 2026-06-08 | 24.47 | $23.72 | 4604 |
| 2026-06-05 | 24.55 | $24.55 | 36 |
| 2026-06-04 | 24.55 | $24.55 | — |
| 2026-06-03 | 24.55 | $24.55 | 36 |
| 2026-06-02 | 24.55 | $24.55 | 36 |
| 2026-06-01 | 24.55 | $24.55 | 36 |
| 2026-05-29 | 24.56 | $24.55 | 36 |
| 2026-05-28 | 24.56 | $24.55 | 36 |
| 2026-05-27 | 24.56 | $24.55 | 36 |
| 2026-05-26 | 24.56 | $24.55 | 36 |
| 2026-05-22 | 24.56 | $24.55 | 36 |
| 2026-05-21 | 24.57 | $24.55 | 36 |
| 2026-05-20 | 24.57 | $24.55 | 36 |
| 2026-05-19 | 24.57 | $24.55 | 36 |
| 2026-05-18 | 24.58 | $24.55 | 36 |
| 2026-05-15 | 24.58 | $24.55 | — |
| 2026-05-14 | 24.58 | $24.55 | 36 |
| 2026-05-13 | 24.57 | $24.55 | 36 |
| 2026-05-12 | 24.56 | $24.55 | 36 |
| 2026-05-11 | 24.55 | $24.55 | 120 |
| 2026-05-08 | 24.53 | $24.60 | 36 |
| 2026-05-07 | 24.50 | $24.60 | — |
| 2026-05-06 | 24.46 | $24.60 | 36 |
| 2026-05-05 | 24.42 | $24.60 | 36 |
| 2026-05-04 | 24.37 | $24.60 | — |
| 2026-05-01 | 24.32 | $24.60 | 36 |
| 2026-04-30 | 24.25 | $24.60 | 36 |
| 2026-04-29 | 24.18 | $24.60 | 36 |
| 2026-04-28 | 24.10 | $24.60 | 36 |
| 2026-04-27 | 24.01 | $24.60 | 36 |
| 2026-04-24 | 23.92 | $24.60 | 36 |
| 2026-04-23 | 23.82 | $24.60 | 36 |
| 2026-04-22 | 23.72 | $24.60 | 36 |
| 2026-04-21 | 23.62 | $24.60 | 36 |
| 2026-04-20 | 23.52 | $24.60 | 200 |
| 2026-04-17 | 23.42 | $23.55 | 36 |
| 2026-04-16 | 23.43 | $23.55 | 36 |
| 2026-04-15 | 23.45 | $23.55 | 36 |
| 2026-04-14 | 23.48 | $23.55 | 36 |
| 2026-04-13 | 23.52 | $23.55 | 36 |
| 2026-04-10 | 23.57 | $23.55 | 16 |
| 2026-04-09 | 23.63 | $23.55 | 16 |
| 2026-04-08 | 23.71 | $23.55 | 300 |
| 2026-04-07 | 23.79 | $23.00 | — |
| 2026-04-06 | 23.94 | $23.00 | 16 |
| 2026-04-02 | 24.11 | $23.00 | 500 |
| 2026-04-01 | 24.29 | $22.81 | 16 |
| 2026-03-31 | 24.50 | $22.81 | 16 |
| 2026-03-30 | 24.72 | $22.81 | 16 |
| 2026-03-27 | 24.95 | $22.81 | 300 |
| 2026-03-26 | 25.20 | $24.45 | 300 |
| 2026-03-25 | 25.30 | $24.45 | 300 |
| 2026-03-24 | 25.41 | $24.45 | 300 |
| 2026-03-23 | 25.54 | $24.45 | 300 |
| 2026-03-20 | 25.67 | $23.82 | 320 |
| 2026-03-19 | 25.88 | $25.89 | 1 |
| 2026-03-18 | 25.89 | $25.89 | 414 |
| 2026-03-17 | 25.90 | $25.89 | 414 |
| 2026-03-16 | 25.91 | $25.89 | — |
| 2026-03-13 | 25.91 | $25.89 | 414 |
| 2026-03-12 | 25.91 | $25.89 | 414 |
| 2026-03-11 | 25.91 | $25.89 | 414 |
| 2026-03-10 | 25.89 | $25.89 | 414 |
| 2026-03-09 | 25.88 | $25.89 | 414 |
| 2026-03-06 | 25.86 | $25.89 | — |
| 2026-03-05 | 25.83 | $25.89 | 414 |
| 2026-03-04 | 25.80 | $25.39 | 414 |
| 2026-03-03 | 25.81 | $25.39 | 414 |
| 2026-03-02 | 25.82 | $25.39 | 414 |
| 2026-02-27 | 25.82 | $25.39 | 429 |
| 2026-02-26 | 25.82 | $26.76 | 414 |
| 2026-02-25 | 25.67 | $26.76 | 414 |
| 2026-02-24 | 25.52 | $26.76 | 414 |
| 2026-02-23 | 25.36 | $26.76 | 414 |
| 2026-02-20 | 25.18 | $26.59 | — |
| 2026-02-19 | 25.01 | $26.59 | 1314 |
| 2026-02-18 | 24.83 | $25.30 | 1800 |
| 2026-02-17 | 24.77 | $25.00 | 316 |
| 2026-02-13 | 24.74 | $25.00 | — |
| 2026-02-12 | 24.70 | $25.00 | — |
| 2026-02-11 | 24.66 | $25.00 | 532 |
| 2026-02-10 | 24.62 | $24.78 | — |
| 2026-02-09 | 24.59 | $24.78 | 2003 |
| 2026-02-06 | 24.56 | $24.80 | — |
| 2026-02-05 | 24.53 | $24.80 | 25 |
| 2026-02-04 | 24.49 | $24.80 | 500 |
| 2026-02-03 | 24.44 | $24.50 | 25 |
| 2026-02-02 | 24.42 | $24.50 | 25 |
| 2026-01-30 | 24.39 | $24.50 | — |
| 2026-01-29 | 24.35 | $24.50 | 25 |
| 2026-01-28 | 24.31 | $24.50 | 25 |
| 2026-01-27 | 24.27 | $24.50 | 25 |
| 2026-01-26 | 24.21 | $24.50 | 25 |
| 2026-01-23 | 24.15 | $24.50 | 692 |
| 2026-01-22 | 24.08 | $24.50 | 692 |
| 2026-01-21 | 24.01 | $24.50 | 692 |
| 2026-01-20 | 23.93 | $24.50 | 692 |
| 2026-01-16 | 23.84 | $24.50 | 692 |
| 2026-01-15 | 23.75 | $24.25 | 692 |
| 2026-01-14 | 23.68 | $24.25 | 692 |
| 2026-01-13 | 23.60 | $24.25 | 692 |
| 2026-01-12 | 23.51 | $24.25 | 692 |
| 2026-01-09 | 23.42 | $24.25 | 722 |
| 2026-01-08 | 23.33 | $23.63 | 2000 |
| 2026-01-07 | 23.28 | $23.38 | 2000 |
| 2026-01-06 | 23.27 | $23.99 | — |
| 2026-01-05 | 23.18 | $23.99 | 2100 |
| 2026-01-02 | 23.10 | $22.73 | 2617 |
| 2025-12-31 | 23.13 | $23.16 | 4 |
| 2025-12-30 | 23.13 | $23.16 | 4 |
| 2025-12-29 | 23.12 | $23.16 | 4 |
| 2025-12-26 | 23.11 | $23.16 | 1 |
| 2025-12-24 | 23.10 | $23.16 | — |
| 2025-12-23 | 23.08 | $23.16 | 1 |
| 2025-12-22 | 23.06 | $23.16 | 1 |
| 2025-12-19 | 23.02 | $23.16 | 506 |
| 2025-12-18 | 22.99 | $23.16 | 506 |
| 2025-12-17 | 22.97 | $23.16 | 506 |
| 2025-12-16 | 22.96 | $23.16 | 506 |
| 2025-12-15 | 22.96 | $23.16 | 1012 |
| 2025-12-12 | 22.95 | $23.00 | — |
| 2025-12-11 | 22.96 | $23.00 | — |
| 2025-12-10 | 22.96 | $23.00 | 506 |
| 2025-12-09 | 22.97 | $23.00 | 506 |
| 2025-12-08 | 22.98 | $23.00 | 506 |
| 2025-12-05 | 22.98 | $23.00 | 506 |
| 2025-12-04 | 22.99 | $23.00 | 506 |
| 2025-12-03 | 22.99 | $23.00 | 506 |
| 2025-12-02 | 22.99 | $23.00 | — |
| 2025-12-01 | 23.00 | $23.00 | 506 |
| 2025-11-28 | 23.01 | $23.00 | — |
| 2025-11-26 | 23.02 | $23.00 | 700 |
| 2025-11-25 | 23.03 | $21.50 | 500 |
| 2025-11-24 | 23.20 | $21.15 | 506 |
| 2025-11-21 | 23.41 | $21.15 | 506 |
| 2025-11-20 | 23.63 | $24.82 | 506 |
| 2025-11-19 | 23.49 | $24.82 | 506 |
| 2025-11-18 | 23.34 | $24.82 | 506 |
| 2025-11-17 | 23.18 | $24.82 | 922 |
| 2025-11-14 | 23.01 | $22.83 | 506 |
| 2025-11-13 | 23.03 | $22.83 | 506 |
| 2025-11-12 | 23.04 | $22.83 | 506 |
| 2025-11-11 | 23.06 | $22.83 | 506 |
| 2025-11-10 | 23.07 | $22.82 | 506 |
| 2025-11-07 | 23.09 | $22.82 | 506 |
| 2025-11-06 | 23.10 | $22.82 | 506 |
| 2025-11-05 | 23.12 | $23.00 | 506 |
| 2025-11-04 | 23.11 | $23.00 | 506 |
| 2025-11-03 | 23.11 | $23.00 | 528 |
| 2025-10-31 | 23.11 | $23.70 | 448 |
| 2025-10-30 | 23.04 | $23.70 | 448 |
| 2025-10-29 | 22.96 | $23.70 | 448 |
| 2025-10-28 | 22.88 | $23.20 | 600 |
| 2025-10-27 | 22.84 | $23.70 | — |
| 2025-10-24 | 22.75 | $23.70 | 204 |
| 2025-10-23 | 22.65 | $22.40 | — |
| 2025-10-22 | 22.68 | $22.40 | 122 |
| 2025-10-21 | 22.71 | $22.67 | — |
| 2025-10-20 | 22.71 | $22.67 | — |
| 2025-10-17 | 22.71 | $22.67 | 120 |
| 2025-10-16 | 22.72 | $22.40 | — |
| 2025-10-15 | 22.76 | $22.40 | — |
| 2025-10-14 | 22.80 | $22.40 | 300 |
| 2025-10-13 | 22.85 | $23.00 | — |
| 2025-10-10 | 22.83 | $23.00 | — |
| 2025-10-09 | 22.81 | $23.00 | — |
| 2025-10-08 | 22.79 | $23.00 | 1007 |
| 2025-10-07 | 22.77 | $22.70 | 144 |
| 2025-10-06 | 22.78 | $23.00 | — |
| 2025-10-03 | 22.77 | $23.00 | — |
| 2025-10-02 | 22.75 | $23.00 | 125 |
| 2025-10-01 | 22.72 | $22.40 | 33 |
| 2025-09-30 | 22.75 | $22.40 | — |
| 2025-09-29 | 22.77 | $22.40 | 402 |
| 2025-09-26 | 22.78 | $22.70 | — |
| 2025-09-25 | 22.77 | $22.70 | — |
| 2025-09-24 | 22.76 | $22.70 | 2500 |
| 2025-09-23 | 22.76 | $21.99 | 1509 |
| 2025-09-22 | 22.83 | $23.41 | — |
| 2025-09-19 | 22.76 | $23.41 | — |
| 2025-09-18 | 22.68 | $23.41 | — |
| 2025-09-17 | 22.60 | $23.41 | — |
| 2025-09-16 | 22.52 | $23.41 | 2300 |
| 2025-09-15 | 22.43 | $21.36 | 1939 |
| 2025-09-12 | 22.54 | $23.00 | 1600 |
| 2025-09-11 | 22.50 | $22.34 | 2200 |
| 2025-09-10 | 22.51 | $23.00 | — |
| 2025-09-09 | 22.47 | $23.00 | — |
| 2025-09-08 | 22.41 | $23.00 | — |
| 2025-09-05 | 22.36 | $23.00 | 700 |
| 2025-09-04 | 22.30 | $21.37 | — |
| 2025-09-03 | 22.40 | $21.37 | — |
| 2025-09-02 | 22.51 | $21.37 | 500 |
| 2025-08-29 | 22.62 | $21.36 | 200 |
| 2025-08-28 | 22.74 | $23.25 | — |
| 2025-08-27 | 22.68 | $23.25 | — |
| 2025-08-26 | 22.61 | $23.25 | — |
| 2025-08-25 | 22.55 | $23.25 | 1600 |
| 2025-08-22 | 22.49 | $22.34 | 434 |
| 2025-08-21 | 22.52 | $22.31 | 1728 |
| 2025-08-20 | 22.56 | $22.85 | — |
| 2025-08-19 | 22.55 | $22.85 | 700 |
| 2025-08-18 | 22.53 | $22.48 | 200 |
| 2025-08-15 | 22.55 | $22.34 | — |
| 2025-08-14 | 22.59 | $22.34 | — |
| 2025-08-13 | 22.62 | $22.34 | — |
| 2025-08-12 | 22.66 | $22.34 | — |
| 2025-08-11 | 22.69 | $22.34 | — |
| 2025-08-08 | 22.73 | $22.34 | — |
| 2025-08-07 | 22.77 | $22.34 | — |
| 2025-08-06 | 22.81 | $22.34 | 900 |
| 2025-08-05 | 22.85 | $22.42 | 900 |
| 2025-08-04 | 22.89 | $22.72 | 533 |
| 2025-08-01 | 22.90 | $22.45 | 331 |
| 2025-07-31 | 22.95 | $23.25 | — |
| 2025-07-30 | 22.91 | $23.25 | — |
| 2025-07-29 | 22.87 | $23.25 | — |
| 2025-07-28 | 22.83 | $23.25 | — |
| 2025-07-25 | 22.80 | $23.25 | — |
| 2025-07-24 | 22.76 | $23.25 | 229 |
| 2025-07-23 | 22.71 | $23.25 | 404 |
| 2025-07-22 | 22.67 | $22.43 | — |
| 2025-07-21 | 22.70 | $22.43 | 529 |
| 2025-07-18 | 22.74 | $22.43 | — |
| 2025-07-17 | 22.80 | $22.43 | — |
| 2025-07-16 | 22.86 | $22.43 | 300 |
| 2025-07-15 | 22.94 | $22.50 | 800 |
| 2025-07-14 | 23.00 | $22.65 | — |
| 2025-07-11 | 23.06 | $22.65 | — |
| 2025-07-10 | 23.13 | $22.65 | 2207 |
| 2025-07-09 | 23.19 | $23.00 | — |
| 2025-07-08 | 23.23 | $23.00 | 1300 |
| 2025-07-07 | 23.26 | $22.75 | 517 |
| 2025-07-03 | 23.32 | $24.00 | 206 |
| 2025-07-02 | 23.25 | $22.25 | — |
| 2025-07-01 | 23.36 | $22.25 | 238 |
| 2025-06-30 | 23.47 | $25.00 | 538 |
| 2025-06-27 | 23.32 | $23.04 | 527 |
| 2025-06-26 | 23.36 | $22.10 | 405 |
| 2025-06-25 | 23.48 | $22.60 | 400 |
| 2025-06-24 | 23.55 | $23.01 | 500 |
| 2025-06-23 | 23.58 | $22.10 | 500 |
| 2025-06-20 | 23.72 | $24.75 | — |
| 2025-06-18 | 23.59 | $24.75 | — |
| 2025-06-17 | 23.47 | $24.75 | — |
| 2025-06-16 | 23.34 | $24.75 | 831 |
| 2025-06-13 | 23.20 | $22.10 | 605 |
| 2025-06-12 | 23.33 | $23.66 | 400 |
| 2025-06-11 | 23.31 | $23.75 | 233 |
| 2025-06-10 | 23.29 | $23.60 | 309 |
| 2025-06-09 | 23.28 | $22.83 | 302 |
| 2025-06-06 | 23.34 | $23.60 | 1329 |
| 2025-06-05 | 23.33 | $22.50 | — |
| 2025-06-04 | 23.43 | $22.50 | — |
| 2025-06-03 | 23.54 | $22.50 | 600 |
| 2025-06-02 | 23.66 | $25.18 | — |
| 2025-05-30 | 23.51 | $25.18 | 847 |
| 2025-05-29 | 23.36 | $22.02 | 400 |
| 2025-05-28 | 23.50 | $20.29 | 421 |
| 2025-05-27 | 23.82 | $23.24 | 500 |
| 2025-05-23 | 23.86 | $24.00 | — |
| 2025-05-22 | 23.84 | $24.00 | — |
| 2025-05-21 | 23.81 | $24.00 | — |
| 2025-05-20 | 23.78 | $24.00 | — |
| 2025-05-19 | 23.75 | $24.00 | 300 |
| 2025-05-16 | 23.72 | $24.00 | 8427 |
| 2025-05-15 | 23.69 | $24.00 | 913 |
| 2025-05-14 | 23.65 | $24.00 | 700 |
| 2025-05-13 | 23.63 | $24.25 | 7534 |
| 2025-05-12 | 23.57 | $23.67 | 1114 |
| 2025-05-09 | 23.57 | $22.93 | 423 |
| 2025-05-08 | 23.64 | $23.00 | 400 |
| 2025-05-07 | 23.70 | $24.76 | — |
| 2025-05-06 | 23.58 | $24.76 | 400 |
| 2025-05-05 | 23.45 | $23.72 | 300 |
| 2025-05-02 | 23.42 | $22.78 | 331 |
| 2025-05-01 | 23.46 | $22.67 | — |
| 2025-04-30 | 23.50 | $22.67 | 200 |
| 2025-04-29 | 23.54 | $22.88 | 3233 |
| 2025-04-28 | 23.56 | $23.88 | 1100 |
| 2025-04-25 | 23.48 | $24.72 | 2600 |
| 2025-04-24 | 23.31 | $23.65 | 500 |
| 2025-04-23 | 23.24 | $23.70 | 407 |
| 2025-04-22 | 23.15 | $23.54 | 327 |
| 2025-04-21 | 23.07 | $23.73 | 400 |
| 2025-04-17 | 22.97 | $23.64 | 237 |
| 2025-04-16 | 22.87 | $24.00 | 428 |
| 2025-04-15 | 22.73 | $25.10 | 142 |
| 2025-04-14 | 22.47 | $23.73 | 132 |
| 2025-04-11 | 22.35 | $23.91 | 47431 |
| 2025-04-10 | 22.20 | $22.01 | 231 |
| 2025-04-09 | 22.23 | $22.75 | — |
| 2025-04-08 | 22.19 | $22.75 | 400 |
| 2025-04-07 | 22.16 | $22.07 | — |
| 2025-04-04 | 22.19 | $22.07 | 500 |
| 2025-04-03 | 22.23 | $20.64 | — |
| 2025-04-02 | 22.41 | $20.64 | 200 |
| 2025-04-01 | 22.60 | $22.82 | — |
| 2025-03-31 | 22.59 | $22.82 | — |
| 2025-03-28 | 22.57 | $22.82 | — |
| 2025-03-27 | 22.56 | $22.82 | 415 |
| 2025-03-26 | 22.54 | $21.80 | — |
| 2025-03-25 | 22.62 | $21.80 | 200 |
| 2025-03-24 | 22.70 | $21.82 | 540 |
| 2025-03-21 | 22.78 | $22.82 | — |
| 2025-03-20 | 22.77 | $22.82 | — |
| 2025-03-19 | 22.76 | $22.82 | — |
| 2025-03-18 | 22.75 | $22.82 | — |
| 2025-03-17 | 22.75 | $22.82 | — |
| 2025-03-14 | 22.76 | $22.82 | — |
| 2025-03-13 | 22.77 | $22.82 | — |
| 2025-03-12 | 22.78 | $22.82 | — |
| 2025-03-11 | 22.80 | $22.82 | — |
| 2025-03-10 | 22.82 | $22.82 | — |
| 2025-03-07 | 22.84 | $22.82 | — |
| 2025-03-06 | 22.87 | $22.82 | — |
| 2025-03-05 | 22.89 | $22.82 | 300 |
| 2025-03-04 | 22.91 | $22.82 | — |
| 2025-03-03 | 22.93 | $22.82 | 622 |
| 2025-02-28 | 22.96 | $22.31 | — |
| 2025-02-27 | 23.03 | $22.31 | — |
| 2025-02-26 | 23.12 | $22.31 | — |
| 2025-02-25 | 23.21 | $22.31 | — |
| 2025-02-24 | 23.30 | $22.31 | — |
| 2025-02-21 | 23.40 | $22.31 | 400 |
| 2025-02-20 | 23.52 | $23.83 | — |
| 2025-02-19 | 23.48 | $23.83 | — |
| 2025-02-18 | 23.44 | $23.83 | 344 |
| 2025-02-14 | 23.40 | $23.74 | — |
| 2025-02-13 | 23.37 | $23.74 | — |
| 2025-02-12 | 23.33 | $23.74 | — |
| 2025-02-11 | 23.29 | $23.74 | 2100 |
| 2025-02-10 | 23.23 | $23.48 | — |
| 2025-02-07 | 23.20 | $23.48 | — |
| 2025-02-06 | 23.17 | $23.48 | 400 |
| 2025-02-05 | 23.13 | $22.29 | — |
| 2025-02-04 | 23.21 | $22.29 | — |
| 2025-02-03 | 23.27 | $22.29 | 300 |
| 2025-01-31 | 23.34 | $23.58 | — |
| 2025-01-30 | 23.28 | $23.58 | — |
| 2025-01-29 | 23.21 | $23.58 | — |
| 2025-01-28 | 23.13 | $23.58 | — |
| 2025-01-27 | 23.04 | $23.58 | — |
| 2025-01-24 | 22.94 | $23.58 | 237 |
| 2025-01-23 | 22.83 | $24.40 | 321 |
| 2025-01-22 | 22.64 | $23.32 | — |
| 2025-01-21 | 22.54 | $23.32 | — |
| 2025-01-17 | 22.43 | $23.32 | — |
| 2025-01-16 | 22.32 | $23.32 | — |
| 2025-01-15 | 22.19 | $23.32 | 149 |
| 2025-01-14 | 22.07 | $21.67 | — |
| 2025-01-13 | 22.10 | $21.67 | 135 |
| 2025-01-10 | 22.13 | $24.39 | 1900 |
| 2025-01-08 | 21.88 | $22.40 | 1204 |
| 2025-01-07 | 21.83 | $21.83 | — |
| 2025-01-06 | 21.83 | $21.83 | — |
| 2025-01-03 | 21.83 | $21.83 | — |
| 2025-01-02 | 21.83 | $21.83 | — |
| 2024-12-31 | 21.82 | $21.83 | — |
| 2024-12-30 | 21.81 | $21.83 | — |
| 2024-12-27 | 21.80 | $21.83 | — |
| 2024-12-26 | 21.78 | $21.83 | — |
| 2024-12-24 | 21.76 | $21.83 | — |
| 2024-12-23 | 21.73 | $21.83 | — |
| 2024-12-20 | 21.71 | $21.83 | — |
| 2024-12-19 | 21.69 | $21.83 | — |
| 2024-12-18 | 21.66 | $21.83 | — |
| 2024-12-17 | 21.62 | $21.83 | — |
| 2024-12-16 | 21.58 | $21.83 | — |
| 2024-12-13 | 21.54 | $21.83 | — |
| 2024-12-12 | 21.49 | $21.83 | — |
| 2024-12-11 | 21.43 | $21.83 | — |
| 2024-12-10 | 21.37 | $21.83 | — |
| 2024-12-09 | 21.31 | $21.83 | — |
| 2024-12-06 | 21.24 | $21.83 | — |
| 2024-12-05 | 21.17 | $21.83 | 800 |
| 2024-12-04 | 21.10 | $21.11 | — |
| 2024-12-03 | 21.10 | $21.11 | — |
| 2024-12-02 | 21.09 | $21.11 | — |
| 2024-11-29 | 21.09 | $21.11 | — |
| 2024-11-27 | 21.09 | $21.11 | — |
| 2024-11-26 | 21.09 | $21.11 | — |
| 2024-11-25 | 21.09 | $21.11 | 200 |
| 2024-11-22 | 21.09 | $22.65 | 300 |
| 2024-11-21 | 20.94 | $20.77 | 200 |
| 2024-11-20 | 20.98 | $20.77 | — |
| 2024-11-19 | 21.02 | $20.77 | — |
| 2024-11-18 | 21.07 | $20.77 | — |
| 2024-11-15 | 21.14 | $20.77 | 300 |
| 2024-11-14 | 21.22 | $20.85 | — |
| 2024-11-13 | 21.30 | $20.85 | — |
| 2024-11-12 | 21.39 | $20.85 | 147 |
| 2024-11-11 | 21.50 | $20.88 | 300 |
| 2024-11-08 | 21.61 | $21.20 | — |
| 2024-11-07 | 21.70 | $21.20 | — |
| 2024-11-06 | 21.80 | $21.20 | — |
| 2024-11-05 | 21.91 | $21.20 | — |
| 2024-11-04 | 22.03 | $21.20 | 237 |
| 2024-11-01 | 22.17 | $21.72 | 138 |
| 2024-10-31 | 22.25 | $21.25 | — |
| 2024-10-30 | 22.40 | $21.25 | 3538 |
| 2024-10-29 | 22.55 | $20.91 | 200 |
| 2024-10-28 | 22.75 | $20.88 | 500 |
| 2024-10-25 | 22.95 | $22.17 | — |
| 2024-10-24 | 23.02 | $22.17 | — |
| 2024-10-23 | 23.09 | $22.17 | 424 |
| 2024-10-22 | 23.16 | $23.25 | — |
| 2024-10-21 | 23.12 | $23.25 | — |
| 2024-10-18 | 23.07 | $23.25 | — |
| 2024-10-17 | 23.00 | $23.25 | — |
| 2024-10-16 | 22.93 | $23.25 | — |
| 2024-10-15 | 22.85 | $23.25 | — |
| 2024-10-14 | 22.76 | $23.25 | — |
| 2024-10-11 | 22.66 | $23.25 | — |
| 2024-10-10 | 22.55 | $23.25 | 819 |
| 2024-10-09 | 22.45 | $23.25 | — |
| 2024-10-08 | 22.33 | $23.25 | — |
| 2024-10-07 | 22.22 | $23.25 | — |
| 2024-10-04 | 22.11 | $23.25 | — |
| 2024-10-03 | 22.00 | $23.25 | — |
| 2024-10-02 | 21.88 | $23.25 | — |
| 2024-10-01 | 21.76 | $23.25 | 3500 |
| 2024-09-30 | 21.63 | $21.41 | — |
| 2024-09-27 | 21.67 | $21.41 | — |
| 2024-09-26 | 21.71 | $21.41 | 200 |
| 2024-09-25 | 21.77 | $21.41 | — |
| 2024-09-24 | 21.83 | $21.41 | — |
| 2024-09-23 | 21.91 | $21.41 | 400 |
| 2024-09-20 | 22.00 | $21.14 | — |
| 2024-09-19 | 22.12 | $21.14 | — |
| 2024-09-18 | 22.25 | $21.14 | 200 |
| 2024-09-17 | 22.39 | $21.42 | — |
| 2024-09-16 | 22.50 | $21.42 | 500 |
| 2024-09-13 | 22.61 | $22.50 | 610 |
| 2024-09-12 | 22.62 | $22.45 | — |
| 2024-09-11 | 22.65 | $22.45 | — |
| 2024-09-10 | 22.68 | $22.45 | 700 |
| 2024-09-09 | 22.71 | $23.95 | 300 |
| 2024-09-06 | 22.61 | $23.24 | — |
| 2024-09-05 | 22.57 | $23.24 | 800 |
| 2024-09-04 | 22.53 | $21.20 | 200 |
| 2024-09-03 | 22.70 | $21.14 | 409 |
| 2024-08-30 | 22.89 | $21.19 | — |
| 2024-08-29 | 23.09 | $21.19 | 200 |
| 2024-08-28 | 23.30 | $23.88 | — |
| 2024-08-27 | 23.25 | $23.88 | — |
| 2024-08-26 | 23.20 | $23.88 | — |
| 2024-08-23 | 23.15 | $23.88 | 236 |
| 2024-08-22 | 23.10 | $22.87 | 1600 |
| 2024-08-21 | 23.15 | $22.25 | 1300 |
| 2024-08-20 | 23.26 | $23.46 | 600 |
| 2024-08-19 | 23.26 | $21.26 | 100 |
| 2024-08-16 | 23.49 | $21.26 | 800 |
| 2024-08-15 | 23.72 | $23.72 | — |
| 2024-08-14 | 23.72 | $23.72 | — |
| 2024-08-13 | 23.72 | $23.72 | — |
| 2024-08-12 | 23.72 | $23.72 | — |
| 2024-08-09 | 23.72 | $23.72 | — |
| 2024-08-08 | 23.72 | $23.72 | — |
| 2024-08-07 | 23.72 | $23.72 | — |
| 2024-08-06 | 23.71 | $23.72 | — |
| 2024-08-05 | 23.69 | $23.72 | — |
| 2024-08-02 | 23.67 | $23.72 | — |
| 2024-08-01 | 23.65 | $23.72 | — |
| 2024-07-31 | 23.62 | $23.72 | — |
| 2024-07-30 | 23.58 | $23.72 | — |
| 2024-07-29 | 23.55 | $23.72 | — |
| 2024-07-26 | 23.50 | $23.72 | — |
| 2024-07-25 | 23.45 | $23.72 | — |
| 2024-07-24 | 23.40 | $23.72 | — |
| 2024-07-23 | 23.34 | $23.72 | — |
| 2024-07-22 | 23.28 | $23.72 | — |
| 2024-07-19 | 23.21 | $23.72 | — |
| 2024-07-18 | 23.13 | $23.72 | — |
| 2024-07-17 | 23.05 | $23.72 | — |
| 2024-07-16 | 22.97 | $23.72 | — |
| 2024-07-15 | 22.88 | $23.72 | — |
| 2024-07-12 | 22.78 | $23.72 | 400 |
| 2024-07-11 | 22.68 | $22.70 | — |
| 2024-07-10 | 22.69 | $22.70 | — |
| 2024-07-09 | 22.69 | $22.70 | — |
| 2024-07-08 | 22.70 | $22.70 | — |
| 2024-07-05 | 22.71 | $22.70 | — |
| 2024-07-03 | 22.73 | $22.70 | — |
| 2024-07-02 | 22.75 | $22.70 | — |
| 2024-07-01 | 22.78 | $22.70 | — |
| 2024-06-28 | 22.80 | $22.70 | 204 |
| 2024-06-27 | 22.84 | $22.65 | — |
| 2024-06-26 | 22.88 | $22.65 | — |
| 2024-06-25 | 22.92 | $22.65 | — |
| 2024-06-24 | 22.97 | $22.65 | — |
| 2024-06-21 | 23.02 | $22.65 | — |
| 2024-06-20 | 23.08 | $22.65 | — |
| 2024-06-18 | 23.13 | $22.65 | — |
| 2024-06-17 | 23.19 | $22.65 | — |
| 2024-06-14 | 23.25 | $22.65 | — |
| 2024-06-13 | 23.31 | $22.65 | — |
| 2024-06-12 | 23.37 | $22.65 | 506 |
| 2024-06-11 | 23.44 | $23.53 | — |
| 2024-06-10 | 23.42 | $23.53 | — |
| 2024-06-07 | 23.39 | $23.53 | — |
| 2024-06-06 | 23.37 | $23.53 | — |
| 2024-06-05 | 23.35 | $23.53 | 600 |
| 2024-06-04 | 23.33 | $23.50 | — |
| 2024-06-03 | 23.31 | $23.50 | — |
| 2024-05-31 | 23.29 | $23.50 | — |
| 2024-05-30 | 23.27 | $23.50 | — |
| 2024-05-29 | 23.24 | $23.50 | 100 |
| 2024-05-28 | 23.21 | $23.50 | 100 |
| 2024-05-24 | 23.18 | $23.50 | 300 |
| 2024-05-23 | 23.14 | $23.05 | 400 |
| 2024-05-22 | 23.15 | $23.04 | — |
| 2024-05-21 | 23.15 | $23.04 | — |
| 2024-05-20 | 23.16 | $23.04 | — |
| 2024-05-17 | 23.17 | $23.04 | — |
| 2024-05-16 | 23.18 | $23.04 | — |
| 2024-05-15 | 23.19 | $23.04 | 200 |
| 2024-05-14 | 23.21 | $23.25 | — |
| 2024-05-13 | 23.20 | $23.25 | — |
| 2024-05-10 | 23.20 | $23.25 | 400 |
| 2024-05-09 | 23.21 | $23.13 | 227 |
| 2024-05-08 | 23.24 | $23.65 | — |
| 2024-05-07 | 23.23 | $23.65 | — |
| 2024-05-06 | 23.22 | $23.65 | — |
| 2024-05-03 | 23.22 | $23.65 | 3113 |
| 2024-05-02 | 23.23 | $22.60 | — |
| 2024-05-01 | 23.35 | $22.60 | 100 |
| 2024-04-30 | 23.48 | $22.78 | — |
| 2024-04-29 | 23.60 | $22.78 | — |
| 2024-04-26 | 23.73 | $22.78 | — |
| 2024-04-25 | 23.87 | $22.78 | — |
| 2024-04-24 | 24.02 | $22.78 | 109 |
| 2024-04-23 | 24.18 | $23.50 | — |
| 2024-04-22 | 24.27 | $23.50 | — |
| 2024-04-19 | 24.37 | $23.50 | — |
| 2024-04-18 | 24.47 | $23.50 | — |
| 2024-04-17 | 24.57 | $23.50 | 300 |
| 2024-04-16 | 24.68 | $22.84 | 607 |
| 2024-04-15 | 24.86 | $24.97 | 100 |
| 2024-04-12 | 24.83 | $24.97 | — |
| 2024-04-11 | 24.80 | $24.97 | — |
| 2024-04-10 | 24.77 | $24.97 | — |
| 2024-04-09 | 24.73 | $24.97 | — |
| 2024-04-08 | 24.69 | $24.97 | — |
| 2024-04-05 | 24.65 | $24.97 | — |
| 2024-04-04 | 24.61 | $24.97 | — |
| 2024-04-03 | 24.56 | $24.97 | — |
| 2024-04-02 | 24.50 | $24.97 | — |
| 2024-04-01 | 24.45 | $24.97 | 1720 |
| 2024-03-28 | 24.39 | $24.70 | — |
| 2024-03-27 | 24.36 | $24.70 | 1000 |
| 2024-03-26 | 24.32 | $24.32 | — |
| 2024-03-25 | 24.32 | $24.32 | — |
| 2024-03-22 | 24.32 | $24.32 | — |
| 2024-03-21 | 24.32 | $24.32 | — |
| 2024-03-20 | 24.32 | $24.32 | — |
| 2024-03-19 | 24.32 | $24.32 | — |
| 2024-03-18 | 24.32 | $24.32 | — |
| 2024-03-15 | 24.32 | $24.32 | — |
| 2024-03-14 | 24.32 | $24.32 | — |
| 2024-03-13 | 24.32 | $24.32 | — |
| 2024-03-12 | 24.32 | $24.32 | — |
| 2024-03-11 | 24.32 | $24.32 | — |
| 2024-03-08 | 24.33 | $24.32 | — |
| 2024-03-07 | 24.34 | $24.32 | — |
| 2024-03-06 | 24.35 | $24.32 | — |
| 2024-03-05 | 24.37 | $24.32 | — |
| 2024-03-04 | 24.40 | $24.32 | — |
| 2024-03-01 | 24.43 | $24.32 | — |
| 2024-02-29 | 24.46 | $24.32 | — |
| 2024-02-28 | 24.50 | $24.32 | — |
| 2024-02-27 | 24.54 | $24.32 | — |
| 2024-02-26 | 24.59 | $24.32 | — |
| 2024-02-23 | 24.64 | $24.32 | — |
| 2024-02-22 | 24.70 | $24.32 | — |
| 2024-02-21 | 24.76 | $24.32 | — |
| 2024-02-20 | 24.82 | $24.32 | — |
| 2024-02-16 | 24.89 | $24.32 | — |
| 2024-02-15 | 24.97 | $24.32 | — |
| 2024-02-14 | 25.04 | $24.32 | 141 |
| 2024-02-13 | 25.13 | $24.46 | — |
| 2024-02-12 | 25.21 | $24.46 | 200 |
| 2024-02-09 | 25.30 | $25.29 | — |
| 2024-02-08 | 25.32 | $25.29 | — |
| 2024-02-07 | 25.34 | $25.29 | — |
| 2024-02-06 | 25.36 | $25.29 | — |
| 2024-02-05 | 25.39 | $25.29 | — |
| 2024-02-02 | 25.41 | $25.29 | — |
| 2024-02-01 | 25.45 | $25.29 | — |
| 2024-01-31 | 25.49 | $25.29 | — |
| 2024-01-30 | 25.53 | $25.29 | — |
| 2024-01-29 | 25.58 | $25.29 | — |
| 2024-01-26 | 25.64 | $25.29 | 100 |
| 2024-01-25 | 25.69 | $25.29 | 224 |
| 2024-01-24 | 25.75 | $25.18 | — |
| 2024-01-23 | 25.83 | $25.18 | — |
| 2024-01-22 | 25.91 | $25.18 | — |
| 2024-01-19 | 25.99 | $25.18 | — |
| 2024-01-18 | 26.07 | $25.18 | 1518 |
| 2024-01-17 | 26.17 | $26.24 | — |
| 2024-01-16 | 26.15 | $26.24 | — |
| 2024-01-12 | 26.14 | $26.24 | — |
| 2024-01-11 | 26.13 | $26.24 | 205 |
| 2024-01-10 | 26.11 | $26.17 | 300 |
| 2024-01-09 | 26.09 | $26.27 | 100 |
| 2024-01-08 | 26.06 | $25.63 | — |
| 2024-01-05 | 26.08 | $25.63 | 502 |
| 2024-01-04 | 26.09 | $26.56 | — |
| 2024-01-03 | 26.01 | $26.56 | — |
| 2024-01-02 | 25.92 | $26.56 | 127 |
| 2023-12-29 | 25.82 | $26.04 | — |
| 2023-12-28 | 25.75 | $26.04 | — |
| 2023-12-27 | 25.68 | $26.04 | — |
| 2023-12-26 | 25.59 | $26.04 | — |
| 2023-12-22 | 25.50 | $26.04 | — |
| 2023-12-21 | 25.39 | $26.04 | — |
| 2023-12-20 | 25.27 | $26.04 | — |
| 2023-12-19 | 25.13 | $26.04 | — |
| 2023-12-18 | 24.99 | $26.04 | — |
| 2023-12-15 | 24.83 | $26.04 | — |
| 2023-12-14 | 24.66 | $26.04 | — |
| 2023-12-13 | 24.47 | $26.04 | 201 |
| 2023-12-12 | 24.27 | $24.83 | — |
| 2023-12-11 | 24.17 | $24.83 | — |
| 2023-12-08 | 24.06 | $24.83 | — |
| 2023-12-07 | 23.94 | $24.83 | — |
| 2023-12-06 | 23.82 | $24.83 | 500 |
| 2023-12-05 | 23.68 | $24.25 | — |
| 2023-12-04 | 23.60 | $24.25 | — |
| 2023-12-01 | 23.50 | $24.25 | — |
| 2023-11-30 | 23.40 | $24.25 | 122 |
| 2023-11-29 | 23.28 | $23.62 | — |
| 2023-11-28 | 23.21 | $23.62 | — |
| 2023-11-27 | 23.14 | $23.62 | — |
| 2023-11-24 | 23.05 | $23.62 | — |
| 2023-11-22 | 22.96 | $23.62 | 100 |
| 2023-11-21 | 22.86 | $23.62 | — |
| 2023-11-20 | 22.75 | $23.62 | 201 |
| 2023-11-17 | 22.64 | $22.88 | — |
| 2023-11-16 | 22.59 | $22.88 | — |
| 2023-11-15 | 22.53 | $22.88 | — |
| 2023-11-14 | 22.48 | $22.88 | — |
| 2023-11-13 | 22.43 | $22.88 | 100 |
| 2023-11-10 | 22.37 | $22.88 | — |
| 2023-11-09 | 22.32 | $22.88 | — |
| 2023-11-08 | 22.27 | $22.88 | — |
| 2023-11-07 | 22.22 | $22.88 | — |
| 2023-11-06 | 22.17 | $22.88 | — |
| 2023-11-03 | 22.12 | $22.88 | 3600 |
| 2023-11-02 | 22.07 | $21.87 | 1109 |
| 2023-11-01 | 22.12 | $20.93 | 224 |
| 2023-10-31 | 22.26 | $21.93 | — |
| 2023-10-30 | 22.32 | $21.93 | — |
| 2023-10-27 | 22.38 | $21.93 | — |
| 2023-10-26 | 22.44 | $21.93 | — |
| 2023-10-25 | 22.51 | $21.93 | — |
| 2023-10-24 | 22.58 | $21.93 | 100 |
| 2023-10-23 | 22.66 | $21.93 | — |
| 2023-10-20 | 22.74 | $21.93 | 114 |
| 2023-10-19 | 22.83 | $22.25 | 525 |
| 2023-10-18 | 22.90 | $22.89 | 215 |
| 2023-10-17 | 22.91 | $23.00 | — |
| 2023-10-16 | 22.91 | $23.00 | 417 |
| 2023-10-13 | 22.91 | $22.74 | 406 |
| 2023-10-12 | 22.93 | $23.40 | 710 |
| 2023-10-11 | 22.88 | $23.04 | 400 |
| 2023-10-10 | 22.87 | $22.74 | — |
| 2023-10-09 | 22.89 | $22.74 | — |
| 2023-10-06 | 22.91 | $22.74 | — |
| 2023-10-05 | 22.93 | $22.74 | — |
| 2023-10-04 | 22.96 | $22.74 | — |
| 2023-10-03 | 22.99 | $22.74 | — |
| 2023-10-02 | 23.02 | $22.74 | — |
| 2023-09-29 | 23.05 | $22.74 | — |
| 2023-09-28 | 23.08 | $22.74 | — |
| 2023-09-27 | 23.12 | $22.74 | — |
| 2023-09-26 | 23.15 | $22.74 | 200 |
| 2023-09-25 | 23.19 | $23.69 | — |
| 2023-09-22 | 23.15 | $23.69 | 100 |
| 2023-09-21 | 23.10 | $23.69 | 100 |
| 2023-09-20 | 23.05 | $23.69 | 238 |
| 2023-09-19 | 23.01 | $22.69 | 100 |
| 2023-09-18 | 23.06 | $22.69 | — |
| 2023-09-15 | 23.12 | $22.69 | — |
| 2023-09-14 | 23.19 | $22.69 | 100 |
| 2023-09-13 | 23.27 | $22.69 | — |
| 2023-09-12 | 23.36 | $22.69 | 910 |
| 2023-09-11 | 23.45 | $23.60 | — |
| 2023-09-08 | 23.46 | $23.60 | 2500 |
| 2023-09-07 | 23.47 | $23.04 | — |
| 2023-09-06 | 23.55 | $23.04 | — |
| 2023-09-05 | 23.63 | $23.04 | 300 |
| 2023-09-01 | 23.72 | $23.30 | 402 |
| 2023-08-31 | 23.79 | $23.02 | — |
| 2023-08-30 | 23.89 | $23.02 | — |
| 2023-08-29 | 24.01 | $23.02 | 513 |
| 2023-08-28 | 24.13 | $23.89 | — |
| 2023-08-25 | 24.19 | $23.89 | — |
| 2023-08-24 | 24.25 | $23.89 | — |
| 2023-08-23 | 24.32 | $23.89 | — |
| 2023-08-22 | 24.39 | $23.89 | — |
| 2023-08-21 | 24.48 | $23.89 | 100 |
| 2023-08-18 | 24.58 | $23.89 | 1311 |
| 2023-08-17 | 24.67 | $24.38 | — |
| 2023-08-16 | 24.73 | $24.38 | — |
| 2023-08-15 | 24.78 | $24.38 | — |
| 2023-08-14 | 24.84 | $24.38 | — |
| 2023-08-11 | 24.91 | $24.38 | — |
| 2023-08-10 | 24.98 | $24.38 | 100 |
| 2023-08-09 | 25.07 | $24.38 | — |
| 2023-08-08 | 25.16 | $24.38 | 1100 |
| 2023-08-07 | 25.25 | $24.82 | 300 |
| 2023-08-04 | 25.30 | $24.45 | 100 |
| 2023-08-03 | 25.39 | $24.45 | 313 |
| 2023-08-02 | 25.49 | $25.62 | — |
| 2023-08-01 | 25.47 | $25.62 | 100 |
| 2023-07-31 | 25.46 | $25.62 | 100 |
| 2023-07-28 | 25.44 | $25.62 | — |
| 2023-07-27 | 25.42 | $25.62 | — |
| 2023-07-26 | 25.40 | $25.62 | — |
| 2023-07-25 | 25.38 | $25.62 | — |
| 2023-07-24 | 25.35 | $25.62 | 1216 |
| 2023-07-21 | 25.33 | $24.48 | 417 |
| 2023-07-20 | 25.42 | $24.92 | — |
| 2023-07-19 | 25.46 | $24.92 | — |
| 2023-07-18 | 25.51 | $24.92 | 224 |
| 2023-07-17 | 25.57 | $26.25 | — |
| 2023-07-14 | 25.49 | $26.25 | — |
| 2023-07-13 | 25.41 | $26.25 | 300 |
| 2023-07-12 | 25.33 | $25.24 | — |
| 2023-07-11 | 25.35 | $25.24 | 100 |
| 2023-07-10 | 25.37 | $25.24 | — |
| 2023-07-07 | 25.39 | $25.24 | — |
| 2023-07-06 | 25.42 | $25.24 | 101 |
| 2023-07-05 | 25.45 | $25.30 | 200 |
| 2023-07-03 | 25.48 | $25.67 | — |
| 2023-06-30 | 25.48 | $25.67 | 400 |
| 2023-06-29 | 25.48 | $25.19 | — |
| 2023-06-28 | 25.52 | $25.19 | — |
| 2023-06-27 | 25.58 | $25.19 | 3102 |
| 2023-06-26 | 25.64 | $25.25 | 406 |
| 2023-06-23 | 25.72 | $25.23 | 416 |
| 2023-06-22 | 25.81 | $25.54 | 1300 |
| 2023-06-21 | 25.88 | $25.50 | 700 |
| 2023-06-20 | 25.97 | $25.09 | 1743 |
| 2023-06-16 | 26.11 | $25.97 | 4200 |
| 2023-06-15 | 26.18 | $25.40 | 700 |
| 2023-06-14 | 26.31 | $25.50 | 337 |
| 2023-06-13 | 26.45 | $26.08 | 600 |
| 2023-06-12 | 26.53 | $26.00 | — |
| 2023-06-09 | 26.64 | $26.00 | 416 |
| 2023-06-08 | 26.75 | $25.78 | 500 |
| 2023-06-07 | 26.89 | $25.97 | — |
| 2023-06-06 | 27.01 | $25.97 | — |
| 2023-06-05 | 27.14 | $25.97 | 1504 |
| 2023-06-02 | 27.27 | $25.98 | — |
| 2023-06-01 | 27.41 | $25.98 | — |
| 2023-05-31 | 27.55 | $25.98 | 1100 |
| 2023-05-30 | 27.68 | $26.77 | 205 |
| 2023-05-26 | 27.75 | $28.00 | — |
| 2023-05-25 | 27.68 | $28.00 | — |
| 2023-05-24 | 27.61 | $28.00 | — |
| 2023-05-23 | 27.53 | $28.00 | — |
| 2023-05-22 | 27.44 | $28.00 | — |
| 2023-05-19 | 27.34 | $28.00 | — |
| 2023-05-18 | 27.23 | $28.00 | — |
| 2023-05-17 | 27.12 | $28.00 | — |
| 2023-05-16 | 27.00 | $28.00 | 4700 |
| 2023-05-15 | 26.88 | $27.85 | 5514 |
| 2023-05-12 | 26.76 | $27.91 | 300 |
| 2023-05-11 | 26.63 | $26.97 | — |
| 2023-05-10 | 26.59 | $26.97 | — |
| 2023-05-09 | 26.55 | $26.97 | — |
| 2023-05-08 | 26.51 | $26.97 | — |
| 2023-05-05 | 26.48 | $26.97 | 300 |
| 2023-05-04 | 26.44 | $26.97 | 800 |
| 2023-05-03 | 26.40 | $26.23 | — |
| 2023-05-02 | 26.43 | $26.23 | — |
| 2023-05-01 | 26.47 | $26.23 | — |
| 2023-04-28 | 26.52 | $26.23 | — |
| 2023-04-27 | 26.57 | $26.23 | — |
| 2023-04-26 | 26.63 | $26.23 | — |
| 2023-04-25 | 26.70 | $26.23 | 1200 |
| 2023-04-24 | 26.77 | $26.26 | 100 |
| 2023-04-21 | 26.85 | $26.26 | 813 |
| 2023-04-20 | 26.93 | $26.64 | — |
| 2023-04-19 | 26.98 | $26.64 | 1000 |
| 2023-04-18 | 27.03 | $26.22 | 603 |
| 2023-04-17 | 27.12 | $26.95 | — |
| 2023-04-14 | 27.13 | $26.95 | — |
| 2023-04-13 | 27.13 | $26.95 | — |
| 2023-04-12 | 27.12 | $26.95 | — |
| 2023-04-11 | 27.11 | $26.95 | — |
| 2023-04-10 | 27.10 | $26.95 | 103 |
| 2023-04-06 | 27.08 | $26.76 | 1009 |
| 2023-04-05 | 27.07 | $26.99 | — |
| 2023-04-04 | 27.04 | $26.99 | 200 |
| 2023-04-03 | 27.01 | $27.57 | — |
| 2023-03-31 | 26.92 | $27.57 | — |
| 2023-03-30 | 26.83 | $27.57 | — |
| 2023-03-29 | 26.74 | $27.57 | — |
| 2023-03-28 | 26.64 | $27.57 | — |
| 2023-03-27 | 26.53 | $27.57 | — |
| 2023-03-24 | 26.42 | $27.57 | — |
| 2023-03-23 | 26.31 | $27.57 | 1600 |
| 2023-03-22 | 26.19 | $27.21 | 100 |
| 2023-03-21 | 26.10 | $27.09 | 800 |
| 2023-03-20 | 26.03 | $25.34 | — |
| 2023-03-17 | 26.12 | $25.34 | — |
| 2023-03-16 | 26.23 | $25.34 | — |
| 2023-03-15 | 26.34 | $25.34 | 129 |
| 2023-03-14 | 26.45 | $25.89 | 300 |
| 2023-03-13 | 26.52 | $25.76 | 407 |
| 2023-03-10 | 26.60 | $26.28 | — |
| 2023-03-09 | 26.63 | $26.28 | 100 |
| 2023-03-08 | 26.67 | $26.28 | 500 |
| 2023-03-07 | 26.71 | $26.75 | 103 |
| 2023-03-06 | 26.70 | $26.85 | — |
| 2023-03-03 | 26.70 | $26.85 | — |
| 2023-03-02 | 26.69 | $26.85 | 442 |
| 2023-03-01 | 26.69 | $26.61 | — |
| 2023-02-28 | 26.72 | $26.61 | 516 |
| 2023-02-27 | 26.75 | $26.67 | — |
| 2023-02-24 | 26.78 | $26.67 | — |
| 2023-02-23 | 26.81 | $26.67 | — |
| 2023-02-22 | 26.85 | $26.67 | 1400 |
| 2023-02-21 | 26.89 | $26.64 | — |
| 2023-02-17 | 26.94 | $26.64 | — |
| 2023-02-16 | 26.99 | $26.64 | — |
| 2023-02-15 | 27.03 | $26.64 | — |
| 2023-02-14 | 27.07 | $26.64 | — |
| 2023-02-13 | 27.11 | $26.64 | — |
| 2023-02-10 | 27.14 | $26.64 | — |
| 2023-02-09 | 27.16 | $26.64 | — |
| 2023-02-08 | 27.18 | $26.64 | 400 |
| 2023-02-07 | 27.20 | $26.91 | — |
| 2023-02-06 | 27.19 | $26.91 | 1400 |
| 2023-02-03 | 27.17 | $28.09 | — |
| 2023-02-02 | 27.02 | $28.09 | 1000 |
| 2023-02-01 | 26.86 | $27.36 | — |
| 2023-01-31 | 26.76 | $27.36 | — |
| 2023-01-30 | 26.65 | $27.36 | — |
| 2023-01-27 | 26.53 | $27.36 | 300 |
| 2023-01-26 | 26.40 | $27.75 | — |
| 2023-01-25 | 26.23 | $27.75 | — |
| 2023-01-24 | 26.04 | $27.75 | — |
| 2023-01-23 | 25.84 | $27.75 | 1900 |
| 2023-01-20 | 25.62 | $25.76 | — |
| 2023-01-19 | 25.59 | $25.76 | — |
| 2023-01-18 | 25.56 | $25.76 | — |
| 2023-01-17 | 25.53 | $25.76 | — |
| 2023-01-13 | 25.50 | $25.76 | — |
| 2023-01-12 | 25.46 | $25.76 | — |
| 2023-01-11 | 25.42 | $25.76 | — |
| 2023-01-10 | 25.38 | $25.76 | 416 |
| 2023-01-09 | 25.33 | $25.74 | — |
| 2023-01-06 | 25.29 | $25.74 | 200 |
| 2023-01-05 | 25.24 | $25.10 | — |
| 2023-01-04 | 25.25 | $25.10 | — |
| 2023-01-03 | 25.27 | $25.10 | — |
| 2022-12-30 | 25.28 | $25.10 | 119 |
| 2022-12-29 | 25.30 | $25.66 | — |
| 2022-12-28 | 25.26 | $25.66 | 225 |
| 2022-12-27 | 25.21 | $25.52 | 200 |
| 2022-12-23 | 25.16 | $25.08 | — |
| 2022-12-22 | 25.15 | $25.08 | 100 |
| 2022-12-21 | 25.14 | $25.08 | — |
| 2022-12-20 | 25.12 | $25.08 | — |
| 2022-12-19 | 25.10 | $25.08 | 602 |
| 2022-12-16 | 25.08 | $25.35 | 2100 |
| 2022-12-15 | 25.02 | $25.66 | 3100 |
| 2022-12-14 | 24.93 | $25.17 | — |
| 2022-12-13 | 24.88 | $25.17 | — |
| 2022-12-12 | 24.82 | $25.17 | — |
| 2022-12-09 | 24.75 | $25.17 | — |
| 2022-12-08 | 24.67 | $25.17 | — |
| 2022-12-07 | 24.57 | $25.17 | — |
| 2022-12-06 | 24.46 | $25.17 | 200 |
| 2022-12-05 | 24.34 | $25.17 | 100 |
| 2022-12-02 | 24.20 | $25.80 | 730 |
| 2022-12-01 | 23.98 | $25.31 | 125 |
| 2022-11-30 | 23.79 | $24.00 | — |
| 2022-11-29 | 23.71 | $24.00 | — |
| 2022-11-28 | 23.63 | $24.00 | — |
| 2022-11-25 | 23.53 | $24.00 | 100 |
| 2022-11-23 | 23.43 | $24.00 | 300 |
| 2022-11-22 | 23.31 | $24.29 | 300 |
| 2022-11-21 | 23.14 | $24.84 | 2221 |
| 2022-11-18 | 22.91 | $24.21 | 215 |
| 2022-11-17 | 22.72 | $23.84 | — |
| 2022-11-16 | 22.55 | $23.84 | 1100 |
| 2022-11-15 | 22.36 | $23.86 | 1200 |
| 2022-11-14 | 22.16 | $23.87 | 500 |
| 2022-11-11 | 21.93 | $22.96 | 200 |
| 2022-11-10 | 21.77 | $22.96 | 724 |
| 2022-11-09 | 21.60 | $22.12 | 1412 |
| 2022-11-08 | 21.50 | $22.28 | — |
| 2022-11-07 | 21.38 | $22.28 | 500 |
| 2022-11-04 | 21.24 | $21.41 | 1000 |
| 2022-11-03 | 21.18 | $21.75 | 1215 |
| 2022-11-02 | 21.08 | $21.77 | — |
| 2022-11-01 | 20.97 | $21.77 | 400 |
| 2022-10-31 | 20.87 | $22.17 | 531 |
| 2022-10-28 | 20.71 | $21.89 | 430 |
| 2022-10-27 | 20.57 | $21.30 | 503 |
| 2022-10-26 | 20.49 | $21.46 | 1500 |
| 2022-10-25 | 20.40 | $21.17 | 1200 |
| 2022-10-24 | 20.33 | $20.79 | 633 |
| 2022-10-21 | 20.29 | $21.06 | 310 |
| 2022-10-20 | 20.24 | $20.27 | — |
| 2022-10-19 | 20.27 | $20.27 | 1400 |
| 2022-10-18 | 20.31 | $20.11 | 2714 |
| 2022-10-17 | 20.39 | $19.80 | 900 |
| 2022-10-14 | 20.50 | $20.14 | 600 |
| 2022-10-13 | 20.60 | $19.72 | 200 |
| 2022-10-12 | 20.75 | $19.72 | 725 |
| 2022-10-11 | 20.92 | $19.94 | 608 |
| 2022-10-10 | 21.08 | $20.16 | 818 |
| 2022-10-07 | 21.23 | $20.22 | 300 |
| 2022-10-06 | 21.40 | $20.62 | — |
| 2022-10-05 | 21.54 | $20.62 | 319 |
| 2022-10-04 | 21.70 | $21.33 | 500 |
| 2022-10-03 | 21.79 | $20.28 | 737 |
| 2022-09-30 | 22.00 | $20.29 | 500 |
| 2022-09-29 | 22.21 | $21.08 | 300 |
| 2022-09-28 | 22.37 | $21.22 | 635 |
| 2022-09-27 | 22.51 | $20.87 | 1400 |
| 2022-09-26 | 22.71 | $21.57 | 1807 |
| 2022-09-23 | 22.86 | $21.69 | 1320 |
| 2022-09-22 | 23.00 | $22.14 | 1600 |
| 2022-09-21 | 23.10 | $22.97 | 417 |
| 2022-09-20 | 23.13 | $22.75 | 234 |
| 2022-09-19 | 23.18 | $23.03 | 700 |
| 2022-09-16 | 23.21 | $22.97 | 1000 |
| 2022-09-15 | 23.24 | $22.94 | 1400 |
| 2022-09-14 | 23.29 | $22.75 | 300 |
| 2022-09-13 | 23.36 | $22.76 | 500 |
| 2022-09-12 | 23.43 | $23.75 | 430 |
| 2022-09-09 | 23.42 | $24.37 | 500 |
| 2022-09-08 | 23.36 | $22.75 | 300 |
| 2022-09-07 | 23.46 | $22.94 | 633 |
| 2022-09-06 | 23.54 | $23.00 | — |
| 2022-09-02 | 23.63 | $23.00 | 3100 |
| 2022-09-01 | 23.72 | $23.00 | — |
| 2022-08-31 | 23.83 | $23.00 | 341 |
| 2022-08-30 | 23.94 | $23.38 | 1146 |
| 2022-08-29 | 24.01 | $24.41 | — |
| 2022-08-26 | 23.98 | $24.41 | 435 |
| 2022-08-25 | 23.95 | $23.05 | — |
| 2022-08-24 | 24.04 | $23.05 | 400 |
| 2022-08-23 | 24.13 | $23.00 | 2000 |
| 2022-08-22 | 24.23 | $24.20 | 1000 |
| 2022-08-19 | 24.20 | $23.90 | 100 |
| 2022-08-18 | 24.20 | $23.90 | 239 |
| 2022-08-17 | 24.20 | $23.69 | 129 |
| 2022-08-16 | 24.21 | $23.48 | 814 |
| 2022-08-15 | 24.24 | $25.28 | — |
| 2022-08-12 | 24.08 | $25.28 | 100 |
| 2022-08-11 | 23.91 | $25.28 | 244 |
| 2022-08-10 | 23.73 | $24.37 | 1000 |
| 2022-08-09 | 23.63 | $23.74 | 220 |
| 2022-08-08 | 23.58 | $24.69 | 400 |
| 2022-08-05 | 23.42 | $24.69 | 500 |
| 2022-08-04 | 23.25 | $25.24 | 300 |
| 2022-08-03 | 23.02 | $23.50 | 618 |
| 2022-08-02 | 22.96 | $23.61 | 219 |
| 2022-08-01 | 22.88 | $23.91 | 500 |
| 2022-07-29 | 22.77 | $22.98 | — |
| 2022-07-28 | 22.74 | $22.98 | — |
| 2022-07-27 | 22.71 | $22.98 | 318 |
| 2022-07-26 | 22.68 | $22.44 | 1200 |
| 2022-07-25 | 22.71 | $22.81 | 300 |
| 2022-07-22 | 22.70 | $23.23 | 400 |
| 2022-07-21 | 22.65 | $22.21 | 1001 |
| 2022-07-20 | 22.71 | $23.15 | 3021 |
| 2022-07-19 | 22.67 | $23.34 | 7200 |
| 2022-07-18 | 22.60 | $22.40 | 12200 |
| 2022-07-15 | 22.63 | $22.92 | 1300 |
| 2022-07-14 | 22.62 | $22.73 | 5049 |
| 2022-07-13 | 22.61 | $22.08 | 532 |
| 2022-07-12 | 22.68 | $21.92 | 800 |
| 2022-07-11 | 22.76 | $21.92 | 1700 |
| 2022-07-08 | 22.87 | $22.58 | 722 |
| 2022-07-07 | 22.92 | $22.84 | 6031 |
| 2022-07-06 | 22.95 | $23.21 | 36910 |
| 2022-07-05 | 22.96 | $22.65 | 1010 |
| 2022-07-01 | 23.03 | $23.02 | 800 |
| 2022-06-30 | 23.07 | $22.08 | 1100 |
| 2022-06-29 | 23.21 | $22.64 | 500 |
| 2022-06-28 | 23.30 | $23.90 | 1800 |
| 2022-06-27 | 23.26 | $23.11 | 300 |
| 2022-06-24 | 23.30 | $23.10 | 400 |
| 2022-06-23 | 23.34 | $22.65 | 700 |
| 2022-06-22 | 23.42 | $22.84 | 600 |
| 2022-06-21 | 23.49 | $22.90 | 2400 |
| 2022-06-17 | 23.55 | $22.30 | 14700 |
| 2022-06-16 | 23.67 | $22.94 | 1710 |
| 2022-06-15 | 23.74 | $23.35 | 2600 |
| 2022-06-14 | 23.76 | $21.98 | 630 |
| 2022-06-13 | 23.91 | $22.50 | 11816 |
| 2022-06-10 | 24.02 | $24.40 | 52416 |
| 2022-06-09 | 23.95 | $24.82 | — |
| 2022-06-08 | 23.82 | $24.82 | — |
| 2022-06-07 | 23.69 | $24.82 | — |
| 2022-06-06 | 23.55 | $24.82 | — |
| 2022-06-03 | 23.42 | $24.82 | — |
| 2022-06-02 | 23.29 | $24.82 | 3200 |
| 2022-06-01 | 23.16 | $23.09 | — |
| 2022-05-31 | 23.20 | $23.09 | — |
| 2022-05-27 | 23.26 | $23.09 | — |
| 2022-05-26 | 23.32 | $23.09 | — |
| 2022-05-25 | 23.39 | $23.09 | — |
| 2022-05-24 | 23.47 | $23.09 | — |
| 2022-05-23 | 23.56 | $23.09 | — |
| 2022-05-20 | 23.68 | $23.09 | — |
| 2022-05-19 | 23.81 | $23.09 | 100 |
| 2022-05-18 | 23.97 | $22.96 | — |
| 2022-05-17 | 24.16 | $22.96 | — |
| 2022-05-16 | 24.37 | $22.96 | — |
| 2022-05-13 | 24.60 | $22.96 | — |
| 2022-05-12 | 24.86 | $22.96 | 300 |
| 2022-05-11 | 25.14 | $22.96 | 140 |
| 2022-05-10 | 25.44 | $24.00 | — |
| 2022-05-09 | 25.67 | $24.00 | 200 |
| 2022-05-06 | 25.91 | $25.18 | — |
| 2022-05-05 | 26.04 | $25.18 | — |
| 2022-05-04 | 26.19 | $25.18 | 100 |
| 2022-05-03 | 26.36 | $25.10 | — |
| 2022-05-02 | 26.54 | $25.10 | — |
| 2022-04-29 | 26.73 | $25.10 | — |
| 2022-04-28 | 26.94 | $25.10 | 100 |
| 2022-04-27 | 27.16 | $25.10 | 321 |
| 2022-04-26 | 27.39 | $24.57 | 105 |
| 2022-04-25 | 27.69 | $27.69 | — |
| 2022-04-22 | 27.69 | $27.69 | — |
| 2022-04-21 | 27.69 | $27.69 | — |
| 2022-04-20 | 27.69 | $27.69 | — |
| 2022-04-19 | 27.69 | $27.69 | — |
| 2022-04-18 | 27.69 | $27.69 | — |
| 2022-04-14 | 27.69 | $27.69 | — |
| 2022-04-13 | 27.68 | $27.69 | — |
| 2022-04-12 | 27.65 | $27.69 | — |
| 2022-04-11 | 27.60 | $27.69 | — |
| 2022-04-08 | 27.53 | $27.69 | — |
| 2022-04-07 | 27.45 | $27.69 | — |
| 2022-04-06 | 27.34 | $27.69 | — |
| 2022-04-05 | 27.23 | $27.69 | — |
| 2022-04-04 | 27.09 | $27.69 | — |
| 2022-04-01 | 26.94 | $27.69 | — |
| 2022-03-31 | 26.77 | $27.69 | — |
| 2022-03-30 | 26.58 | $27.69 | — |
| 2022-03-29 | 26.38 | $27.69 | — |
| 2022-03-28 | 26.16 | $27.69 | 100 |
| 2022-03-25 | 25.92 | $27.69 | — |
| 2022-03-24 | 25.66 | $27.69 | — |
| 2022-03-23 | 25.38 | $27.69 | — |
| 2022-03-22 | 25.08 | $27.69 | 100 |
| 2022-03-21 | 24.75 | $27.69 | — |
| 2022-03-18 | 24.40 | $27.69 | 2100 |
| 2022-03-17 | 24.03 | $24.55 | 900 |
| 2022-03-16 | 23.95 | $24.55 | 200 |
| 2022-03-15 | 23.86 | $23.91 | — |
| 2022-03-14 | 23.84 | $23.91 | 100 |
| 2022-03-11 | 23.83 | $23.91 | 421 |
| 2022-03-10 | 23.82 | $23.72 | 125 |
| 2022-03-09 | 23.83 | $24.50 | 800 |
| 2022-03-08 | 23.77 | $24.12 | — |
| 2022-03-07 | 23.75 | $24.12 | — |
| 2022-03-04 | 23.74 | $24.12 | — |
| 2022-03-03 | 23.72 | $24.12 | — |
| 2022-03-02 | 23.70 | $24.12 | 2022 |
| 2022-03-01 | 23.68 | $23.88 | — |
| 2022-02-28 | 23.68 | $23.88 | — |
| 2022-02-25 | 23.68 | $23.88 | 700 |
| 2022-02-24 | 23.68 | $22.34 | 300 |
| 2022-02-23 | 23.84 | $23.04 | — |
| 2022-02-22 | 23.93 | $23.04 | — |
| 2022-02-18 | 24.04 | $23.04 | — |
| 2022-02-17 | 24.17 | $23.04 | — |
| 2022-02-16 | 24.31 | $23.04 | 100 |
| 2022-02-15 | 24.46 | $23.04 | 300 |
| 2022-02-14 | 24.63 | $25.00 | — |
| 2022-02-11 | 24.62 | $25.00 | — |
| 2022-02-10 | 24.63 | $25.00 | — |
| 2022-02-09 | 24.64 | $25.00 | 215 |
| 2022-02-08 | 24.65 | $24.95 | — |
| 2022-02-07 | 24.67 | $24.95 | 229 |
| 2022-02-04 | 24.69 | $24.90 | 113 |
| 2022-02-03 | 24.72 | $23.73 | — |
| 2022-02-02 | 24.87 | $23.73 | — |
| 2022-02-01 | 25.03 | $23.73 | 940 |
| 2022-01-31 | 25.20 | $23.21 | 600 |
| 2022-01-28 | 25.42 | $23.76 | — |
| 2022-01-27 | 25.60 | $23.76 | 341 |
| 2022-01-26 | 25.79 | $24.63 | 703 |
| 2022-01-25 | 25.90 | $24.30 | 1000 |
| 2022-01-24 | 26.05 | $26.14 | — |
| 2022-01-21 | 26.01 | $26.14 | — |
| 2022-01-20 | 25.98 | $26.14 | — |
| 2022-01-19 | 25.94 | $26.14 | — |
| 2022-01-18 | 25.89 | $26.14 | 500 |
| 2022-01-14 | 25.84 | $27.07 | 500 |
| 2022-01-13 | 25.70 | $27.00 | — |
| 2022-01-12 | 25.55 | $27.00 | 800 |
| 2022-01-11 | 25.39 | $25.41 | — |
| 2022-01-10 | 25.39 | $25.41 | — |
| 2022-01-07 | 25.39 | $25.41 | — |
| 2022-01-06 | 25.39 | $25.41 | — |
| 2022-01-05 | 25.40 | $25.41 | — |
| 2022-01-04 | 25.41 | $25.41 | — |
| 2022-01-03 | 25.43 | $25.41 | — |
| 2021-12-31 | 25.45 | $25.41 | — |
| 2021-12-30 | 25.47 | $25.41 | — |
| 2021-12-29 | 25.50 | $25.41 | — |
| 2021-12-28 | 25.53 | $25.41 | — |
| 2021-12-27 | 25.58 | $25.41 | — |
| 2021-12-23 | 25.63 | $25.41 | — |
| 2021-12-22 | 25.70 | $25.41 | — |
| 2021-12-21 | 25.78 | $25.41 | 221 |
| 2021-12-20 | 25.87 | $25.05 | — |
| 2021-12-17 | 26.00 | $25.05 | — |
| 2021-12-16 | 26.16 | $25.05 | 144 |
| 2021-12-15 | 26.34 | $25.76 | — |
| 2021-12-14 | 26.47 | $25.76 | 400 |
| 2021-12-13 | 26.62 | $24.81 | 636 |
| 2021-12-10 | 26.88 | $26.28 | — |
| 2021-12-09 | 27.02 | $26.28 | — |
| 2021-12-08 | 27.18 | $26.28 | — |
| 2021-12-07 | 27.35 | $26.28 | — |
| 2021-12-06 | 27.54 | $26.28 | — |
| 2021-12-03 | 27.74 | $26.28 | — |
| 2021-12-02 | 27.96 | $26.28 | — |
| 2021-12-01 | 28.18 | $26.28 | — |
| 2021-11-30 | 28.42 | $26.28 | 14000 |
| 2021-11-29 | 28.66 | $27.77 | — |
| 2021-11-26 | 28.77 | $27.77 | — |
| 2021-11-24 | 28.87 | $27.77 | 100 |
| 2021-11-23 | 28.98 | $27.77 | — |
| 2021-11-22 | 29.09 | $27.77 | — |
| 2021-11-19 | 29.21 | $27.77 | 716 |
| 2021-11-18 | 29.33 | $29.66 | — |
| 2021-11-17 | 29.26 | $29.66 | — |
| 2021-11-16 | 29.18 | $29.66 | — |
| 2021-11-15 | 29.08 | $29.66 | — |
| 2021-11-12 | 28.98 | $29.66 | — |
| 2021-11-11 | 28.86 | $29.66 | — |
| 2021-11-10 | 28.73 | $29.66 | — |
| 2021-11-09 | 28.60 | $29.66 | — |
| 2021-11-08 | 28.45 | $29.66 | — |
| 2021-11-05 | 28.29 | $29.66 | 400 |
| 2021-11-04 | 28.11 | $28.84 | — |
| 2021-11-03 | 28.01 | $28.84 | 700 |
| 2021-11-02 | 27.91 | $28.02 | — |
| 2021-11-01 | 27.87 | $28.02 | — |
| 2021-10-29 | 27.84 | $28.02 | 200 |
| 2021-10-28 | 27.80 | $27.70 | 337 |
| 2021-10-27 | 27.79 | $28.89 | — |
| 2021-10-26 | 27.65 | $28.89 | — |
| 2021-10-25 | 27.51 | $28.89 | 200 |
| 2021-10-22 | 27.37 | $27.47 | — |
| 2021-10-21 | 27.36 | $27.47 | — |
| 2021-10-20 | 27.34 | $27.47 | 700 |
| 2021-10-19 | 27.32 | $27.33 | — |
| 2021-10-18 | 27.31 | $27.33 | — |
| 2021-10-15 | 27.30 | $27.33 | — |
| 2021-10-14 | 27.27 | $27.33 | — |
| 2021-10-13 | 27.24 | $27.33 | — |
| 2021-10-12 | 27.19 | $27.33 | — |
| 2021-10-11 | 27.14 | $27.33 | — |
| 2021-10-08 | 27.07 | $27.33 | — |
| 2021-10-07 | 26.99 | $27.33 | — |
| 2021-10-06 | 26.90 | $27.33 | — |
| 2021-10-05 | 26.80 | $27.33 | — |
| 2021-10-04 | 26.70 | $27.33 | — |
| 2021-10-01 | 26.58 | $27.33 | — |
| 2021-09-30 | 26.44 | $27.33 | 100 |
| 2021-09-29 | 26.30 | $27.33 | — |
| 2021-09-28 | 26.14 | $27.33 | — |
| 2021-09-27 | 25.97 | $27.33 | — |
| 2021-09-24 | 25.78 | $27.33 | 505 |
| 2021-09-23 | 25.58 | $26.71 | — |
| 2021-09-22 | 25.43 | $26.71 | 205 |
| 2021-09-21 | 25.27 | $26.50 | — |
| 2021-09-20 | 25.13 | $26.50 | 200 |
| 2021-09-17 | 24.96 | $25.10 | — |
| 2021-09-16 | 24.93 | $25.10 | — |
| 2021-09-15 | 24.89 | $25.10 | — |
| 2021-09-14 | 24.85 | $25.10 | — |
| 2021-09-13 | 24.80 | $25.10 | — |
| 2021-09-10 | 24.76 | $25.10 | — |
| 2021-09-09 | 24.71 | $25.10 | — |
| 2021-09-08 | 24.66 | $25.10 | — |
| 2021-09-07 | 24.61 | $25.10 | — |
| 2021-09-03 | 24.56 | $25.10 | 600 |
| 2021-09-02 | 24.51 | $24.60 | — |
| 2021-09-01 | 24.52 | $24.60 | — |
| 2021-08-31 | 24.52 | $24.60 | — |
| 2021-08-30 | 24.53 | $24.60 | — |
| 2021-08-27 | 24.54 | $24.60 | — |
| 2021-08-26 | 24.55 | $24.60 | — |
| 2021-08-25 | 24.56 | $24.60 | — |
| 2021-08-24 | 24.56 | $24.60 | 2135 |
| 2021-08-23 | 24.57 | $24.34 | 1400 |
| 2021-08-20 | 24.60 | $24.00 | 2800 |
| 2021-08-19 | 24.67 | $24.00 | 200 |
| 2021-08-18 | 24.74 | $24.18 | 500 |
| 2021-08-17 | 24.80 | $23.48 | 1600 |
| 2021-08-16 | 24.94 | $25.01 | 200 |
| 2021-08-13 | 24.93 | $25.12 | 107 |
| 2021-08-12 | 24.91 | $24.77 | — |
| 2021-08-11 | 24.92 | $24.77 | — |
| 2021-08-10 | 24.94 | $24.77 | 2708 |
| 2021-08-09 | 24.97 | $25.06 | 200 |
| 2021-08-06 | 24.96 | $25.55 | — |
| 2021-08-05 | 24.91 | $25.55 | — |
| 2021-08-04 | 24.86 | $25.55 | 327 |
| 2021-08-03 | 24.82 | $24.74 | 500 |
| 2021-08-02 | 24.85 | $24.57 | — |
| 2021-07-30 | 24.90 | $24.57 | 2943 |
| 2021-07-29 | 24.95 | $24.30 | — |
| 2021-07-28 | 25.04 | $24.30 | 301 |
| 2021-07-27 | 25.12 | $24.40 | 400 |
| 2021-07-26 | 25.21 | $25.08 | 400 |
| 2021-07-23 | 25.22 | $24.22 | 2400 |
| 2021-07-22 | 25.33 | $25.20 | 13829 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.69
2026-07-17
Close Price
$24.99
Vol: 211
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.73
Average
24.16
Maximum
29.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.69 | $24.99 | 211 |
| 2026-07-16 | 24.61 | $24.39 | 503 |
| 2026-07-15 | 24.65 | $24.70 | 211 |
| 2026-07-14 | 24.62 | $24.69 | 100 |
| 2026-07-13 | 24.59 | $24.69 | 100 |
| 2026-07-10 | 24.56 | $24.69 | 100 |
| 2026-07-09 | 24.52 | $24.69 | 100 |
| 2026-07-08 | 24.48 | $24.69 | 100 |
| 2026-07-07 | 24.43 | $24.69 | — |
| 2026-07-06 | 24.37 | $24.69 | 100 |
| 2026-07-02 | 24.30 | $24.69 | 100 |
| 2026-07-01 | 24.21 | $24.69 | 100 |
| 2026-06-30 | 24.12 | $24.69 | 619 |
| 2026-06-29 | 24.01 | $23.79 | 400 |
| 2026-06-26 | 24.07 | $23.65 | 2 |
| 2026-06-25 | 24.18 | $23.65 | 2 |
| 2026-06-24 | 24.30 | $23.65 | 200 |
| 2026-06-23 | 24.44 | $24.65 | 2 |
| 2026-06-22 | 24.39 | $24.65 | 2 |
| 2026-06-18 | 24.33 | $24.65 | 2 |
| 2026-06-17 | 24.27 | $24.65 | 2 |
| 2026-06-16 | 24.20 | $24.65 | 2 |
| 2026-06-15 | 24.11 | $24.65 | 600 |
| 2026-06-12 | 24.01 | $23.72 | 2 |
| 2026-06-11 | 24.09 | $23.72 | 2 |
| 2026-06-10 | 24.19 | $23.72 | 2 |
| 2026-06-09 | 24.30 | $23.72 | — |
| 2026-06-08 | 24.43 | $23.72 | 4604 |
| 2026-06-05 | 24.59 | $24.55 | 36 |
| 2026-06-04 | 24.59 | $24.55 | — |
| 2026-06-03 | 24.59 | $24.55 | 36 |
| 2026-06-02 | 24.59 | $24.55 | 36 |
| 2026-06-01 | 24.59 | $24.55 | 36 |
| 2026-05-29 | 24.59 | $24.55 | 36 |
| 2026-05-28 | 24.60 | $24.55 | 36 |
| 2026-05-27 | 24.60 | $24.55 | 36 |
| 2026-05-26 | 24.60 | $24.55 | 36 |
| 2026-05-22 | 24.60 | $24.55 | 36 |
| 2026-05-21 | 24.60 | $24.55 | 36 |
| 2026-05-20 | 24.60 | $24.55 | 36 |
| 2026-05-19 | 24.60 | $24.55 | 36 |
| 2026-05-18 | 24.59 | $24.55 | 36 |
| 2026-05-15 | 24.59 | $24.55 | — |
| 2026-05-14 | 24.59 | $24.55 | 36 |
| 2026-05-13 | 24.58 | $24.55 | 36 |
| 2026-05-12 | 24.57 | $24.55 | 36 |
| 2026-05-11 | 24.57 | $24.55 | 120 |
| 2026-05-08 | 24.55 | $24.60 | 36 |
| 2026-05-07 | 24.53 | $24.60 | — |
| 2026-05-06 | 24.50 | $24.60 | 36 |
| 2026-05-05 | 24.47 | $24.60 | 36 |
| 2026-05-04 | 24.43 | $24.60 | — |
| 2026-05-01 | 24.38 | $24.60 | 36 |
| 2026-04-30 | 24.32 | $24.60 | 36 |
| 2026-04-29 | 24.26 | $24.60 | 36 |
| 2026-04-28 | 24.19 | $24.60 | 36 |
| 2026-04-27 | 24.10 | $24.60 | 36 |
| 2026-04-24 | 24.00 | $24.60 | 36 |
| 2026-04-23 | 23.88 | $24.60 | 36 |
| 2026-04-22 | 23.75 | $24.60 | 36 |
| 2026-04-21 | 23.60 | $24.60 | 36 |
| 2026-04-20 | 23.42 | $24.60 | 200 |
| 2026-04-17 | 23.22 | $23.55 | 36 |
| 2026-04-16 | 23.20 | $23.55 | 36 |
| 2026-04-15 | 23.19 | $23.55 | 36 |
| 2026-04-14 | 23.18 | $23.55 | 36 |
| 2026-04-13 | 23.18 | $23.55 | 36 |
| 2026-04-10 | 23.17 | $23.55 | 16 |
| 2026-04-09 | 23.17 | $23.55 | 16 |
| 2026-04-08 | 23.18 | $23.55 | 300 |
| 2026-04-07 | 23.19 | $23.00 | — |
| 2026-04-06 | 23.32 | $23.00 | 16 |
| 2026-04-02 | 23.47 | $23.00 | 500 |
| 2026-04-01 | 23.66 | $22.81 | 16 |
| 2026-03-31 | 23.92 | $22.81 | 16 |
| 2026-03-30 | 24.22 | $22.81 | 16 |
| 2026-03-27 | 24.57 | $22.81 | 300 |
| 2026-03-26 | 24.99 | $24.45 | 300 |
| 2026-03-25 | 25.13 | $24.45 | 300 |
| 2026-03-24 | 25.29 | $24.45 | 300 |
| 2026-03-23 | 25.47 | $24.45 | 300 |
| 2026-03-20 | 25.69 | $23.82 | 320 |
| 2026-03-19 | 26.07 | $25.89 | 1 |
| 2026-03-18 | 26.08 | $25.89 | 414 |
| 2026-03-17 | 26.08 | $25.89 | 414 |
| 2026-03-16 | 26.09 | $25.89 | — |
| 2026-03-13 | 26.09 | $25.89 | 414 |
| 2026-03-12 | 26.10 | $25.89 | 414 |
| 2026-03-11 | 26.10 | $25.89 | 414 |
| 2026-03-10 | 26.10 | $25.89 | 414 |
| 2026-03-09 | 26.09 | $25.89 | 414 |
| 2026-03-06 | 26.09 | $25.89 | — |
| 2026-03-05 | 26.08 | $25.89 | 414 |
| 2026-03-04 | 26.06 | $25.39 | 414 |
| 2026-03-03 | 26.15 | $25.39 | 414 |
| 2026-03-02 | 26.25 | $25.39 | 414 |
| 2026-02-27 | 26.36 | $25.39 | 429 |
| 2026-02-26 | 26.48 | $26.76 | 414 |
| 2026-02-25 | 26.33 | $26.76 | 414 |
| 2026-02-24 | 26.15 | $26.76 | 414 |
| 2026-02-23 | 25.94 | $26.76 | 414 |
| 2026-02-20 | 25.69 | $26.59 | — |
| 2026-02-19 | 25.43 | $26.59 | 1314 |
| 2026-02-18 | 25.13 | $25.30 | 1800 |
| 2026-02-17 | 25.04 | $25.00 | 316 |
| 2026-02-13 | 25.01 | $25.00 | — |
| 2026-02-12 | 24.97 | $25.00 | — |
| 2026-02-11 | 24.92 | $25.00 | 532 |
| 2026-02-10 | 24.86 | $24.78 | — |
| 2026-02-09 | 24.84 | $24.78 | 2003 |
| 2026-02-06 | 24.81 | $24.80 | — |
| 2026-02-05 | 24.76 | $24.80 | 25 |
| 2026-02-04 | 24.71 | $24.80 | 500 |
| 2026-02-03 | 24.65 | $24.50 | 25 |
| 2026-02-02 | 24.64 | $24.50 | 25 |
| 2026-01-30 | 24.63 | $24.50 | — |
| 2026-01-29 | 24.61 | $24.50 | 25 |
| 2026-01-28 | 24.58 | $24.50 | 25 |
| 2026-01-27 | 24.55 | $24.50 | 25 |
| 2026-01-26 | 24.51 | $24.50 | 25 |
| 2026-01-23 | 24.47 | $24.50 | 692 |
| 2026-01-22 | 24.41 | $24.50 | 692 |
| 2026-01-21 | 24.34 | $24.50 | 692 |
| 2026-01-20 | 24.26 | $24.50 | 692 |
| 2026-01-16 | 24.16 | $24.50 | 692 |
| 2026-01-15 | 24.05 | $24.25 | 692 |
| 2026-01-14 | 23.96 | $24.25 | 692 |
| 2026-01-13 | 23.87 | $24.25 | 692 |
| 2026-01-12 | 23.75 | $24.25 | 692 |
| 2026-01-09 | 23.62 | $24.25 | 722 |
| 2026-01-08 | 23.46 | $23.63 | 2000 |
| 2026-01-07 | 23.40 | $23.38 | 2000 |
| 2026-01-06 | 23.39 | $23.99 | — |
| 2026-01-05 | 23.25 | $23.99 | 2100 |
| 2026-01-02 | 23.09 | $22.73 | 2617 |
| 2025-12-31 | 23.16 | $23.16 | 4 |
| 2025-12-30 | 23.15 | $23.16 | 4 |
| 2025-12-29 | 23.15 | $23.16 | 4 |
| 2025-12-26 | 23.14 | $23.16 | 1 |
| 2025-12-24 | 23.13 | $23.16 | — |
| 2025-12-23 | 23.12 | $23.16 | 1 |
| 2025-12-22 | 23.11 | $23.16 | 1 |
| 2025-12-19 | 23.09 | $23.16 | 506 |
| 2025-12-18 | 23.07 | $23.16 | 506 |
| 2025-12-17 | 23.05 | $23.16 | 506 |
| 2025-12-16 | 23.03 | $23.16 | 506 |
| 2025-12-15 | 23.00 | $23.16 | 1012 |
| 2025-12-12 | 22.97 | $23.00 | — |
| 2025-12-11 | 22.96 | $23.00 | — |
| 2025-12-10 | 22.96 | $23.00 | 506 |
| 2025-12-09 | 22.95 | $23.00 | 506 |
| 2025-12-08 | 22.94 | $23.00 | 506 |
| 2025-12-05 | 22.94 | $23.00 | 506 |
| 2025-12-04 | 22.93 | $23.00 | 506 |
| 2025-12-03 | 22.92 | $23.00 | 506 |
| 2025-12-02 | 22.91 | $23.00 | — |
| 2025-12-01 | 22.90 | $23.00 | 506 |
| 2025-11-28 | 22.88 | $23.00 | — |
| 2025-11-26 | 22.87 | $23.00 | 700 |
| 2025-11-25 | 22.85 | $21.50 | 500 |
| 2025-11-24 | 23.15 | $21.15 | 506 |
| 2025-11-21 | 23.57 | $21.15 | 506 |
| 2025-11-20 | 24.05 | $24.82 | 506 |
| 2025-11-19 | 23.84 | $24.82 | 506 |
| 2025-11-18 | 23.59 | $24.82 | 506 |
| 2025-11-17 | 23.30 | $24.82 | 922 |
| 2025-11-14 | 22.96 | $22.83 | 506 |
| 2025-11-13 | 22.98 | $22.83 | 506 |
| 2025-11-12 | 23.01 | $22.83 | 506 |
| 2025-11-11 | 23.05 | $22.83 | 506 |
| 2025-11-10 | 23.09 | $22.82 | 506 |
| 2025-11-07 | 23.13 | $22.82 | 506 |
| 2025-11-06 | 23.19 | $22.82 | 506 |
| 2025-11-05 | 23.25 | $23.00 | 506 |
| 2025-11-04 | 23.28 | $23.00 | 506 |
| 2025-11-03 | 23.32 | $23.00 | 528 |
| 2025-10-31 | 23.36 | $23.70 | 448 |
| 2025-10-30 | 23.26 | $23.70 | 448 |
| 2025-10-29 | 23.14 | $23.70 | 448 |
| 2025-10-28 | 23.01 | $23.20 | 600 |
| 2025-10-27 | 22.95 | $23.70 | — |
| 2025-10-24 | 22.78 | $23.70 | 204 |
| 2025-10-23 | 22.58 | $22.40 | — |
| 2025-10-22 | 22.63 | $22.40 | 122 |
| 2025-10-21 | 22.68 | $22.67 | — |
| 2025-10-20 | 22.69 | $22.67 | — |
| 2025-10-17 | 22.69 | $22.67 | 120 |
| 2025-10-16 | 22.70 | $22.40 | — |
| 2025-10-15 | 22.76 | $22.40 | — |
| 2025-10-14 | 22.84 | $22.40 | 300 |
| 2025-10-13 | 22.93 | $23.00 | — |
| 2025-10-10 | 22.90 | $23.00 | — |
| 2025-10-09 | 22.87 | $23.00 | — |
| 2025-10-08 | 22.83 | $23.00 | 1007 |
| 2025-10-07 | 22.79 | $22.70 | 144 |
| 2025-10-06 | 22.80 | $23.00 | — |
| 2025-10-03 | 22.75 | $23.00 | — |
| 2025-10-02 | 22.70 | $23.00 | 125 |
| 2025-10-01 | 22.63 | $22.40 | 33 |
| 2025-09-30 | 22.68 | $22.40 | — |
| 2025-09-29 | 22.74 | $22.40 | 402 |
| 2025-09-26 | 22.81 | $22.70 | — |
| 2025-09-25 | 22.83 | $22.70 | — |
| 2025-09-24 | 22.85 | $22.70 | 2500 |
| 2025-09-23 | 22.87 | $21.99 | 1509 |
| 2025-09-22 | 23.04 | $23.41 | — |
| 2025-09-19 | 22.94 | $23.41 | — |
| 2025-09-18 | 22.82 | $23.41 | — |
| 2025-09-17 | 22.69 | $23.41 | — |
| 2025-09-16 | 22.53 | $23.41 | 2300 |
| 2025-09-15 | 22.34 | $21.36 | 1939 |
| 2025-09-12 | 22.56 | $23.00 | 1600 |
| 2025-09-11 | 22.47 | $22.34 | 2200 |
| 2025-09-10 | 22.50 | $23.00 | — |
| 2025-09-09 | 22.40 | $23.00 | — |
| 2025-09-08 | 22.29 | $23.00 | — |
| 2025-09-05 | 22.16 | $23.00 | 700 |
| 2025-09-04 | 22.00 | $21.37 | — |
| 2025-09-03 | 22.17 | $21.37 | — |
| 2025-09-02 | 22.37 | $21.37 | 500 |
| 2025-08-29 | 22.59 | $21.36 | 200 |
| 2025-08-28 | 22.86 | $23.25 | — |
| 2025-08-27 | 22.77 | $23.25 | — |
| 2025-08-26 | 22.67 | $23.25 | — |
| 2025-08-25 | 22.55 | $23.25 | 1600 |
| 2025-08-22 | 22.41 | $22.34 | 434 |
| 2025-08-21 | 22.44 | $22.31 | 1728 |
| 2025-08-20 | 22.49 | $22.85 | — |
| 2025-08-19 | 22.42 | $22.85 | 700 |
| 2025-08-18 | 22.35 | $22.48 | 200 |
| 2025-08-15 | 22.35 | $22.34 | — |
| 2025-08-14 | 22.38 | $22.34 | — |
| 2025-08-13 | 22.41 | $22.34 | — |
| 2025-08-12 | 22.45 | $22.34 | — |
| 2025-08-11 | 22.50 | $22.34 | — |
| 2025-08-08 | 22.55 | $22.34 | — |
| 2025-08-07 | 22.62 | $22.34 | — |
| 2025-08-06 | 22.69 | $22.34 | 900 |
| 2025-08-05 | 22.78 | $22.42 | 900 |
| 2025-08-04 | 22.87 | $22.72 | 533 |
| 2025-08-01 | 22.91 | $22.45 | 331 |
| 2025-07-31 | 23.01 | $23.25 | — |
| 2025-07-30 | 22.96 | $23.25 | — |
| 2025-07-29 | 22.90 | $23.25 | — |
| 2025-07-28 | 22.84 | $23.25 | — |
| 2025-07-25 | 22.76 | $23.25 | — |
| 2025-07-24 | 22.67 | $23.25 | 229 |
| 2025-07-23 | 22.57 | $23.25 | 404 |
| 2025-07-22 | 22.46 | $22.43 | — |
| 2025-07-21 | 22.50 | $22.43 | 529 |
| 2025-07-18 | 22.54 | $22.43 | — |
| 2025-07-17 | 22.60 | $22.43 | — |
| 2025-07-16 | 22.67 | $22.43 | 300 |
| 2025-07-15 | 22.75 | $22.50 | 800 |
| 2025-07-14 | 22.83 | $22.65 | — |
| 2025-07-11 | 22.89 | $22.65 | — |
| 2025-07-10 | 22.97 | $22.65 | 2207 |
| 2025-07-09 | 23.06 | $23.00 | — |
| 2025-07-08 | 23.08 | $23.00 | 1300 |
| 2025-07-07 | 23.12 | $22.75 | 517 |
| 2025-07-03 | 23.21 | $24.00 | 206 |
| 2025-07-02 | 23.06 | $22.25 | — |
| 2025-07-01 | 23.25 | $22.25 | 238 |
| 2025-06-30 | 23.47 | $25.00 | 538 |
| 2025-06-27 | 23.14 | $23.04 | 527 |
| 2025-06-26 | 23.18 | $22.10 | 405 |
| 2025-06-25 | 23.42 | $22.60 | 400 |
| 2025-06-24 | 23.60 | $23.01 | 500 |
| 2025-06-23 | 23.72 | $22.10 | 500 |
| 2025-06-20 | 24.05 | $24.75 | — |
| 2025-06-18 | 23.87 | $24.75 | — |
| 2025-06-17 | 23.66 | $24.75 | — |
| 2025-06-16 | 23.42 | $24.75 | 831 |
| 2025-06-13 | 23.14 | $22.10 | 605 |
| 2025-06-12 | 23.37 | $23.66 | 400 |
| 2025-06-11 | 23.32 | $23.75 | 233 |
| 2025-06-10 | 23.23 | $23.60 | 309 |
| 2025-06-09 | 23.16 | $22.83 | 302 |
| 2025-06-06 | 23.25 | $23.60 | 1329 |
| 2025-06-05 | 23.19 | $22.50 | — |
| 2025-06-04 | 23.34 | $22.50 | — |
| 2025-06-03 | 23.53 | $22.50 | 600 |
| 2025-06-02 | 23.74 | $25.18 | — |
| 2025-05-30 | 23.43 | $25.18 | 847 |
| 2025-05-29 | 23.06 | $22.02 | 400 |
| 2025-05-28 | 23.30 | $20.29 | 421 |
| 2025-05-27 | 23.95 | $23.24 | 500 |
| 2025-05-23 | 24.08 | $24.00 | — |
| 2025-05-22 | 24.06 | $24.00 | — |
| 2025-05-21 | 24.04 | $24.00 | — |
| 2025-05-20 | 24.02 | $24.00 | — |
| 2025-05-19 | 23.99 | $24.00 | 300 |
| 2025-05-16 | 23.95 | $24.00 | 8427 |
| 2025-05-15 | 23.91 | $24.00 | 913 |
| 2025-05-14 | 23.86 | $24.00 | 700 |
| 2025-05-13 | 23.80 | $24.25 | 7534 |
| 2025-05-12 | 23.68 | $23.67 | 1114 |
| 2025-05-09 | 23.65 | $22.93 | 423 |
| 2025-05-08 | 23.78 | $23.00 | 400 |
| 2025-05-07 | 23.91 | $24.76 | — |
| 2025-05-06 | 23.69 | $24.76 | 400 |
| 2025-05-05 | 23.44 | $23.72 | 300 |
| 2025-05-02 | 23.35 | $22.78 | 331 |
| 2025-05-01 | 23.46 | $22.67 | — |
| 2025-04-30 | 23.60 | $22.67 | 200 |
| 2025-04-29 | 23.76 | $22.88 | 3233 |
| 2025-04-28 | 23.91 | $23.88 | 1100 |
| 2025-04-25 | 23.86 | $24.72 | 2600 |
| 2025-04-24 | 23.63 | $23.65 | 500 |
| 2025-04-23 | 23.58 | $23.70 | 407 |
| 2025-04-22 | 23.51 | $23.54 | 327 |
| 2025-04-21 | 23.46 | $23.73 | 400 |
| 2025-04-17 | 23.37 | $23.64 | 237 |
| 2025-04-16 | 23.27 | $24.00 | 428 |
| 2025-04-15 | 23.08 | $25.10 | 142 |
| 2025-04-14 | 22.63 | $23.73 | 132 |
| 2025-04-11 | 22.39 | $23.91 | 47431 |
| 2025-04-10 | 22.08 | $22.01 | 231 |
| 2025-04-09 | 22.12 | $22.75 | — |
| 2025-04-08 | 22.01 | $22.75 | 400 |
| 2025-04-07 | 21.88 | $22.07 | — |
| 2025-04-04 | 21.88 | $22.07 | 500 |
| 2025-04-03 | 21.88 | $20.64 | — |
| 2025-04-02 | 22.19 | $20.64 | 200 |
| 2025-04-01 | 22.54 | $22.82 | — |
| 2025-03-31 | 22.50 | $22.82 | — |
| 2025-03-28 | 22.44 | $22.82 | — |
| 2025-03-27 | 22.38 | $22.82 | 415 |
| 2025-03-26 | 22.31 | $21.80 | — |
| 2025-03-25 | 22.45 | $21.80 | 200 |
| 2025-03-24 | 22.61 | $21.82 | 540 |
| 2025-03-21 | 22.78 | $22.82 | — |
| 2025-03-20 | 22.78 | $22.82 | — |
| 2025-03-19 | 22.78 | $22.82 | — |
| 2025-03-18 | 22.78 | $22.82 | — |
| 2025-03-17 | 22.78 | $22.82 | — |
| 2025-03-14 | 22.78 | $22.82 | — |
| 2025-03-13 | 22.78 | $22.82 | — |
| 2025-03-12 | 22.78 | $22.82 | — |
| 2025-03-11 | 22.78 | $22.82 | — |
| 2025-03-10 | 22.78 | $22.82 | — |
| 2025-03-07 | 22.78 | $22.82 | — |
| 2025-03-06 | 22.78 | $22.82 | — |
| 2025-03-05 | 22.79 | $22.82 | 300 |
| 2025-03-04 | 22.79 | $22.82 | — |
| 2025-03-03 | 22.79 | $22.82 | 622 |
| 2025-02-28 | 22.80 | $22.31 | — |
| 2025-02-27 | 22.92 | $22.31 | — |
| 2025-02-26 | 23.05 | $22.31 | — |
| 2025-02-25 | 23.21 | $22.31 | — |
| 2025-02-24 | 23.39 | $22.31 | — |
| 2025-02-21 | 23.60 | $22.31 | 400 |
| 2025-02-20 | 23.84 | $23.83 | — |
| 2025-02-19 | 23.79 | $23.83 | — |
| 2025-02-18 | 23.74 | $23.83 | 344 |
| 2025-02-14 | 23.68 | $23.74 | — |
| 2025-02-13 | 23.62 | $23.74 | — |
| 2025-02-12 | 23.56 | $23.74 | — |
| 2025-02-11 | 23.48 | $23.74 | 2100 |
| 2025-02-10 | 23.38 | $23.48 | — |
| 2025-02-07 | 23.33 | $23.48 | — |
| 2025-02-06 | 23.26 | $23.48 | 400 |
| 2025-02-05 | 23.18 | $22.29 | — |
| 2025-02-04 | 23.34 | $22.29 | — |
| 2025-02-03 | 23.52 | $22.29 | 300 |
| 2025-01-31 | 23.72 | $23.58 | — |
| 2025-01-30 | 23.69 | $23.58 | — |
| 2025-01-29 | 23.64 | $23.58 | — |
| 2025-01-28 | 23.58 | $23.58 | — |
| 2025-01-27 | 23.52 | $23.58 | — |
| 2025-01-24 | 23.43 | $23.58 | 237 |
| 2025-01-23 | 23.33 | $24.40 | 321 |
| 2025-01-22 | 23.04 | $23.32 | — |
| 2025-01-21 | 22.93 | $23.32 | — |
| 2025-01-17 | 22.79 | $23.32 | — |
| 2025-01-16 | 22.63 | $23.32 | — |
| 2025-01-15 | 22.45 | $23.32 | 149 |
| 2025-01-14 | 22.23 | $21.67 | — |
| 2025-01-13 | 22.32 | $21.67 | 135 |
| 2025-01-10 | 22.43 | $24.39 | 1900 |
| 2025-01-08 | 21.98 | $22.40 | 1204 |
| 2025-01-07 | 21.87 | $21.83 | — |
| 2025-01-06 | 21.87 | $21.83 | — |
| 2025-01-03 | 21.87 | $21.83 | — |
| 2025-01-02 | 21.86 | $21.83 | — |
| 2024-12-31 | 21.86 | $21.83 | — |
| 2024-12-30 | 21.85 | $21.83 | — |
| 2024-12-27 | 21.84 | $21.83 | — |
| 2024-12-26 | 21.83 | $21.83 | — |
| 2024-12-24 | 21.82 | $21.83 | — |
| 2024-12-23 | 21.80 | $21.83 | — |
| 2024-12-20 | 21.78 | $21.83 | — |
| 2024-12-19 | 21.75 | $21.83 | — |
| 2024-12-18 | 21.72 | $21.83 | — |
| 2024-12-17 | 21.69 | $21.83 | — |
| 2024-12-16 | 21.65 | $21.83 | — |
| 2024-12-13 | 21.60 | $21.83 | — |
| 2024-12-12 | 21.54 | $21.83 | — |
| 2024-12-11 | 21.48 | $21.83 | — |
| 2024-12-10 | 21.40 | $21.83 | — |
| 2024-12-09 | 21.32 | $21.83 | — |
| 2024-12-06 | 21.21 | $21.83 | — |
| 2024-12-05 | 21.10 | $21.83 | 800 |
| 2024-12-04 | 20.96 | $21.11 | — |
| 2024-12-03 | 20.96 | $21.11 | — |
| 2024-12-02 | 20.95 | $21.11 | — |
| 2024-11-29 | 20.95 | $21.11 | — |
| 2024-11-27 | 20.95 | $21.11 | — |
| 2024-11-26 | 20.95 | $21.11 | — |
| 2024-11-25 | 20.96 | $21.11 | 200 |
| 2024-11-22 | 20.96 | $22.65 | 300 |
| 2024-11-21 | 20.65 | $20.77 | 200 |
| 2024-11-20 | 20.68 | $20.77 | — |
| 2024-11-19 | 20.72 | $20.77 | — |
| 2024-11-18 | 20.77 | $20.77 | — |
| 2024-11-15 | 20.83 | $20.77 | 300 |
| 2024-11-14 | 20.90 | $20.85 | — |
| 2024-11-13 | 20.97 | $20.85 | — |
| 2024-11-12 | 21.06 | $20.85 | 147 |
| 2024-11-11 | 21.16 | $20.88 | 300 |
| 2024-11-08 | 21.28 | $21.20 | — |
| 2024-11-07 | 21.35 | $21.20 | — |
| 2024-11-06 | 21.43 | $21.20 | — |
| 2024-11-05 | 21.53 | $21.20 | — |
| 2024-11-04 | 21.65 | $21.20 | 237 |
| 2024-11-01 | 21.79 | $21.72 | 138 |
| 2024-10-31 | 21.84 | $21.25 | — |
| 2024-10-30 | 22.00 | $21.25 | 3538 |
| 2024-10-29 | 22.19 | $20.91 | 200 |
| 2024-10-28 | 22.49 | $20.88 | 500 |
| 2024-10-25 | 22.83 | $22.17 | — |
| 2024-10-24 | 22.96 | $22.17 | — |
| 2024-10-23 | 23.12 | $22.17 | 424 |
| 2024-10-22 | 23.29 | $23.25 | — |
| 2024-10-21 | 23.26 | $23.25 | — |
| 2024-10-18 | 23.23 | $23.25 | — |
| 2024-10-17 | 23.19 | $23.25 | — |
| 2024-10-16 | 23.15 | $23.25 | — |
| 2024-10-15 | 23.09 | $23.25 | — |
| 2024-10-14 | 23.02 | $23.25 | — |
| 2024-10-11 | 22.94 | $23.25 | — |
| 2024-10-10 | 22.85 | $23.25 | 819 |
| 2024-10-09 | 22.74 | $23.25 | — |
| 2024-10-08 | 22.61 | $23.25 | — |
| 2024-10-07 | 22.46 | $23.25 | — |
| 2024-10-04 | 22.28 | $23.25 | — |
| 2024-10-03 | 22.08 | $23.25 | — |
| 2024-10-02 | 21.85 | $23.25 | — |
| 2024-10-01 | 21.57 | $23.25 | 3500 |
| 2024-09-30 | 21.26 | $21.41 | — |
| 2024-09-27 | 21.29 | $21.41 | — |
| 2024-09-26 | 21.32 | $21.41 | 200 |
| 2024-09-25 | 21.36 | $21.41 | — |
| 2024-09-24 | 21.42 | $21.41 | — |
| 2024-09-23 | 21.48 | $21.41 | 400 |
| 2024-09-20 | 21.56 | $21.14 | — |
| 2024-09-19 | 21.71 | $21.14 | — |
| 2024-09-18 | 21.88 | $21.14 | 200 |
| 2024-09-17 | 22.09 | $21.42 | — |
| 2024-09-16 | 22.27 | $21.42 | 500 |
| 2024-09-13 | 22.49 | $22.50 | 610 |
| 2024-09-12 | 22.51 | $22.45 | — |
| 2024-09-11 | 22.55 | $22.45 | — |
| 2024-09-10 | 22.60 | $22.45 | 700 |
| 2024-09-09 | 22.65 | $23.95 | 300 |
| 2024-09-06 | 22.40 | $23.24 | — |
| 2024-09-05 | 22.26 | $23.24 | 800 |
| 2024-09-04 | 22.10 | $21.20 | 200 |
| 2024-09-03 | 22.35 | $21.14 | 409 |
| 2024-08-30 | 22.65 | $21.19 | — |
| 2024-08-29 | 22.99 | $21.19 | 200 |
| 2024-08-28 | 23.39 | $23.88 | — |
| 2024-08-27 | 23.29 | $23.88 | — |
| 2024-08-26 | 23.16 | $23.88 | — |
| 2024-08-23 | 23.02 | $23.88 | 236 |
| 2024-08-22 | 22.86 | $22.87 | 1600 |
| 2024-08-21 | 22.88 | $22.25 | 1300 |
| 2024-08-20 | 23.04 | $23.46 | 600 |
| 2024-08-19 | 22.98 | $21.26 | 100 |
| 2024-08-16 | 23.36 | $21.26 | 800 |
| 2024-08-15 | 23.81 | $23.72 | — |
| 2024-08-14 | 23.81 | $23.72 | — |
| 2024-08-13 | 23.81 | $23.72 | — |
| 2024-08-12 | 23.81 | $23.72 | — |
| 2024-08-09 | 23.81 | $23.72 | — |
| 2024-08-08 | 23.81 | $23.72 | — |
| 2024-08-07 | 23.81 | $23.72 | — |
| 2024-08-06 | 23.80 | $23.72 | — |
| 2024-08-05 | 23.79 | $23.72 | — |
| 2024-08-02 | 23.78 | $23.72 | — |
| 2024-08-01 | 23.77 | $23.72 | — |
| 2024-07-31 | 23.75 | $23.72 | — |
| 2024-07-30 | 23.73 | $23.72 | — |
| 2024-07-29 | 23.71 | $23.72 | — |
| 2024-07-26 | 23.67 | $23.72 | — |
| 2024-07-25 | 23.64 | $23.72 | — |
| 2024-07-24 | 23.59 | $23.72 | — |
| 2024-07-23 | 23.54 | $23.72 | — |
| 2024-07-22 | 23.48 | $23.72 | — |
| 2024-07-19 | 23.40 | $23.72 | — |
| 2024-07-18 | 23.31 | $23.72 | — |
| 2024-07-17 | 23.21 | $23.72 | — |
| 2024-07-16 | 23.09 | $23.72 | — |
| 2024-07-15 | 22.95 | $23.72 | — |
| 2024-07-12 | 22.79 | $23.72 | 400 |
| 2024-07-11 | 22.60 | $22.70 | — |
| 2024-07-10 | 22.60 | $22.70 | — |
| 2024-07-09 | 22.60 | $22.70 | — |
| 2024-07-08 | 22.60 | $22.70 | — |
| 2024-07-05 | 22.61 | $22.70 | — |
| 2024-07-03 | 22.61 | $22.70 | — |
| 2024-07-02 | 22.61 | $22.70 | — |
| 2024-07-01 | 22.62 | $22.70 | — |
| 2024-06-28 | 22.63 | $22.70 | 204 |
| 2024-06-27 | 22.64 | $22.65 | — |
| 2024-06-26 | 22.67 | $22.65 | — |
| 2024-06-25 | 22.70 | $22.65 | — |
| 2024-06-24 | 22.74 | $22.65 | — |
| 2024-06-21 | 22.79 | $22.65 | — |
| 2024-06-20 | 22.84 | $22.65 | — |
| 2024-06-18 | 22.91 | $22.65 | — |
| 2024-06-17 | 22.98 | $22.65 | — |
| 2024-06-14 | 23.07 | $22.65 | — |
| 2024-06-13 | 23.18 | $22.65 | — |
| 2024-06-12 | 23.30 | $22.65 | 506 |
| 2024-06-11 | 23.45 | $23.53 | — |
| 2024-06-10 | 23.43 | $23.53 | — |
| 2024-06-07 | 23.40 | $23.53 | — |
| 2024-06-06 | 23.38 | $23.53 | — |
| 2024-06-05 | 23.35 | $23.53 | 600 |
| 2024-06-04 | 23.31 | $23.50 | — |
| 2024-06-03 | 23.28 | $23.50 | — |
| 2024-05-31 | 23.24 | $23.50 | — |
| 2024-05-30 | 23.20 | $23.50 | — |
| 2024-05-29 | 23.14 | $23.50 | 100 |
| 2024-05-28 | 23.09 | $23.50 | 100 |
| 2024-05-24 | 23.02 | $23.50 | 300 |
| 2024-05-23 | 22.94 | $23.05 | 400 |
| 2024-05-22 | 22.95 | $23.04 | — |
| 2024-05-21 | 22.96 | $23.04 | — |
| 2024-05-20 | 22.98 | $23.04 | — |
| 2024-05-17 | 23.00 | $23.04 | — |
| 2024-05-16 | 23.02 | $23.04 | — |
| 2024-05-15 | 23.05 | $23.04 | 200 |
| 2024-05-14 | 23.09 | $23.25 | — |
| 2024-05-13 | 23.09 | $23.25 | — |
| 2024-05-10 | 23.09 | $23.25 | 400 |
| 2024-05-09 | 23.09 | $23.13 | 227 |
| 2024-05-08 | 23.12 | $23.65 | — |
| 2024-05-07 | 23.05 | $23.65 | — |
| 2024-05-06 | 22.98 | $23.65 | — |
| 2024-05-03 | 22.89 | $23.65 | 3113 |
| 2024-05-02 | 22.79 | $22.60 | — |
| 2024-05-01 | 22.89 | $22.60 | 100 |
| 2024-04-30 | 23.02 | $22.78 | — |
| 2024-04-29 | 23.14 | $22.78 | — |
| 2024-04-26 | 23.27 | $22.78 | — |
| 2024-04-25 | 23.43 | $22.78 | — |
| 2024-04-24 | 23.62 | $22.78 | 109 |
| 2024-04-23 | 23.84 | $23.50 | — |
| 2024-04-22 | 23.95 | $23.50 | — |
| 2024-04-19 | 24.07 | $23.50 | — |
| 2024-04-18 | 24.22 | $23.50 | — |
| 2024-04-17 | 24.39 | $23.50 | 300 |
| 2024-04-16 | 24.59 | $22.84 | 607 |
| 2024-04-15 | 24.96 | $24.97 | 100 |
| 2024-04-12 | 24.93 | $24.97 | — |
| 2024-04-11 | 24.91 | $24.97 | — |
| 2024-04-10 | 24.88 | $24.97 | — |
| 2024-04-09 | 24.85 | $24.97 | — |
| 2024-04-08 | 24.80 | $24.97 | — |
| 2024-04-05 | 24.76 | $24.97 | — |
| 2024-04-04 | 24.70 | $24.97 | — |
| 2024-04-03 | 24.63 | $24.97 | — |
| 2024-04-02 | 24.55 | $24.97 | — |
| 2024-04-01 | 24.46 | $24.97 | 1720 |
| 2024-03-28 | 24.36 | $24.70 | — |
| 2024-03-27 | 24.29 | $24.70 | 1000 |
| 2024-03-26 | 24.22 | $24.32 | — |
| 2024-03-25 | 24.22 | $24.32 | — |
| 2024-03-22 | 24.21 | $24.32 | — |
| 2024-03-21 | 24.20 | $24.32 | — |
| 2024-03-20 | 24.20 | $24.32 | — |
| 2024-03-19 | 24.19 | $24.32 | — |
| 2024-03-18 | 24.19 | $24.32 | — |
| 2024-03-15 | 24.19 | $24.32 | — |
| 2024-03-14 | 24.18 | $24.32 | — |
| 2024-03-13 | 24.18 | $24.32 | — |
| 2024-03-12 | 24.18 | $24.32 | — |
| 2024-03-11 | 24.18 | $24.32 | — |
| 2024-03-08 | 24.18 | $24.32 | — |
| 2024-03-07 | 24.18 | $24.32 | — |
| 2024-03-06 | 24.19 | $24.32 | — |
| 2024-03-05 | 24.19 | $24.32 | — |
| 2024-03-04 | 24.20 | $24.32 | — |
| 2024-03-01 | 24.22 | $24.32 | — |
| 2024-02-29 | 24.23 | $24.32 | — |
| 2024-02-28 | 24.26 | $24.32 | — |
| 2024-02-27 | 24.28 | $24.32 | — |
| 2024-02-26 | 24.32 | $24.32 | — |
| 2024-02-23 | 24.36 | $24.32 | — |
| 2024-02-22 | 24.41 | $24.32 | — |
| 2024-02-21 | 24.48 | $24.32 | — |
| 2024-02-20 | 24.55 | $24.32 | — |
| 2024-02-16 | 24.64 | $24.32 | — |
| 2024-02-15 | 24.74 | $24.32 | — |
| 2024-02-14 | 24.87 | $24.32 | 141 |
| 2024-02-13 | 25.01 | $24.46 | — |
| 2024-02-12 | 25.15 | $24.46 | 200 |
| 2024-02-09 | 25.31 | $25.29 | — |
| 2024-02-08 | 25.32 | $25.29 | — |
| 2024-02-07 | 25.34 | $25.29 | — |
| 2024-02-06 | 25.36 | $25.29 | — |
| 2024-02-05 | 25.38 | $25.29 | — |
| 2024-02-02 | 25.41 | $25.29 | — |
| 2024-02-01 | 25.44 | $25.29 | — |
| 2024-01-31 | 25.48 | $25.29 | — |
| 2024-01-30 | 25.52 | $25.29 | — |
| 2024-01-29 | 25.57 | $25.29 | — |
| 2024-01-26 | 25.62 | $25.29 | 100 |
| 2024-01-25 | 25.69 | $25.29 | 224 |
| 2024-01-24 | 25.77 | $25.18 | — |
| 2024-01-23 | 25.88 | $25.18 | — |
| 2024-01-22 | 26.00 | $25.18 | — |
| 2024-01-19 | 26.15 | $25.18 | — |
| 2024-01-18 | 26.32 | $25.18 | 1518 |
| 2024-01-17 | 26.51 | $26.24 | — |
| 2024-01-16 | 26.51 | $26.24 | — |
| 2024-01-12 | 26.50 | $26.24 | — |
| 2024-01-11 | 26.49 | $26.24 | 205 |
| 2024-01-10 | 26.48 | $26.17 | 300 |
| 2024-01-09 | 26.47 | $26.27 | 100 |
| 2024-01-08 | 26.44 | $25.63 | — |
| 2024-01-05 | 26.53 | $25.63 | 502 |
| 2024-01-04 | 26.63 | $26.56 | — |
| 2024-01-03 | 26.55 | $26.56 | — |
| 2024-01-02 | 26.46 | $26.56 | 127 |
| 2023-12-29 | 26.34 | $26.04 | — |
| 2023-12-28 | 26.30 | $26.04 | — |
| 2023-12-27 | 26.26 | $26.04 | — |
| 2023-12-26 | 26.21 | $26.04 | — |
| 2023-12-22 | 26.14 | $26.04 | — |
| 2023-12-21 | 26.05 | $26.04 | — |
| 2023-12-20 | 25.95 | $26.04 | — |
| 2023-12-19 | 25.82 | $26.04 | — |
| 2023-12-18 | 25.67 | $26.04 | — |
| 2023-12-15 | 25.49 | $26.04 | — |
| 2023-12-14 | 25.28 | $26.04 | — |
| 2023-12-13 | 25.02 | $26.04 | 201 |
| 2023-12-12 | 24.73 | $24.83 | — |
| 2023-12-11 | 24.63 | $24.83 | — |
| 2023-12-08 | 24.52 | $24.83 | — |
| 2023-12-07 | 24.38 | $24.83 | — |
| 2023-12-06 | 24.22 | $24.83 | 500 |
| 2023-12-05 | 24.03 | $24.25 | — |
| 2023-12-04 | 23.93 | $24.25 | — |
| 2023-12-01 | 23.81 | $24.25 | — |
| 2023-11-30 | 23.66 | $24.25 | 122 |
| 2023-11-29 | 23.50 | $23.62 | — |
| 2023-11-28 | 23.43 | $23.62 | — |
| 2023-11-27 | 23.36 | $23.62 | — |
| 2023-11-24 | 23.27 | $23.62 | — |
| 2023-11-22 | 23.16 | $23.62 | 100 |
| 2023-11-21 | 23.04 | $23.62 | — |
| 2023-11-20 | 22.89 | $23.62 | 201 |
| 2023-11-17 | 22.73 | $22.88 | — |
| 2023-11-16 | 22.69 | $22.88 | — |
| 2023-11-15 | 22.64 | $22.88 | — |
| 2023-11-14 | 22.58 | $22.88 | — |
| 2023-11-13 | 22.52 | $22.88 | 100 |
| 2023-11-10 | 22.45 | $22.88 | — |
| 2023-11-09 | 22.36 | $22.88 | — |
| 2023-11-08 | 22.26 | $22.88 | — |
| 2023-11-07 | 22.15 | $22.88 | — |
| 2023-11-06 | 22.02 | $22.88 | — |
| 2023-11-03 | 21.87 | $22.88 | 3600 |
| 2023-11-02 | 21.70 | $21.87 | 1109 |
| 2023-11-01 | 21.72 | $20.93 | 224 |
| 2023-10-31 | 21.94 | $21.93 | — |
| 2023-10-30 | 21.98 | $21.93 | — |
| 2023-10-27 | 22.04 | $21.93 | — |
| 2023-10-26 | 22.11 | $21.93 | — |
| 2023-10-25 | 22.19 | $21.93 | — |
| 2023-10-24 | 22.29 | $21.93 | 100 |
| 2023-10-23 | 22.40 | $21.93 | — |
| 2023-10-20 | 22.53 | $21.93 | 114 |
| 2023-10-19 | 22.69 | $22.25 | 525 |
| 2023-10-18 | 22.80 | $22.89 | 215 |
| 2023-10-17 | 22.80 | $23.00 | — |
| 2023-10-16 | 22.78 | $23.00 | 417 |
| 2023-10-13 | 22.76 | $22.74 | 406 |
| 2023-10-12 | 22.78 | $23.40 | 710 |
| 2023-10-11 | 22.68 | $23.04 | 400 |
| 2023-10-10 | 22.63 | $22.74 | — |
| 2023-10-09 | 22.64 | $22.74 | — |
| 2023-10-06 | 22.66 | $22.74 | — |
| 2023-10-05 | 22.68 | $22.74 | — |
| 2023-10-04 | 22.70 | $22.74 | — |
| 2023-10-03 | 22.73 | $22.74 | — |
| 2023-10-02 | 22.76 | $22.74 | — |
| 2023-09-29 | 22.81 | $22.74 | — |
| 2023-09-28 | 22.86 | $22.74 | — |
| 2023-09-27 | 22.92 | $22.74 | — |
| 2023-09-26 | 23.00 | $22.74 | 200 |
| 2023-09-25 | 23.09 | $23.69 | — |
| 2023-09-22 | 22.99 | $23.69 | 100 |
| 2023-09-21 | 22.88 | $23.69 | 100 |
| 2023-09-20 | 22.76 | $23.69 | 238 |
| 2023-09-19 | 22.61 | $22.69 | 100 |
| 2023-09-18 | 22.66 | $22.69 | — |
| 2023-09-15 | 22.72 | $22.69 | — |
| 2023-09-14 | 22.80 | $22.69 | 100 |
| 2023-09-13 | 22.89 | $22.69 | — |
| 2023-09-12 | 22.99 | $22.69 | 910 |
| 2023-09-11 | 23.12 | $23.60 | — |
| 2023-09-08 | 23.07 | $23.60 | 2500 |
| 2023-09-07 | 23.03 | $23.04 | — |
| 2023-09-06 | 23.10 | $23.04 | — |
| 2023-09-05 | 23.18 | $23.04 | 300 |
| 2023-09-01 | 23.28 | $23.30 | 402 |
| 2023-08-31 | 23.34 | $23.02 | — |
| 2023-08-30 | 23.48 | $23.02 | — |
| 2023-08-29 | 23.64 | $23.02 | 513 |
| 2023-08-28 | 23.83 | $23.89 | — |
| 2023-08-25 | 23.87 | $23.89 | — |
| 2023-08-24 | 23.92 | $23.89 | — |
| 2023-08-23 | 23.98 | $23.89 | — |
| 2023-08-22 | 24.05 | $23.89 | — |
| 2023-08-21 | 24.14 | $23.89 | 100 |
| 2023-08-18 | 24.24 | $23.89 | 1311 |
| 2023-08-17 | 24.36 | $24.38 | — |
| 2023-08-16 | 24.40 | $24.38 | — |
| 2023-08-15 | 24.45 | $24.38 | — |
| 2023-08-14 | 24.51 | $24.38 | — |
| 2023-08-11 | 24.59 | $24.38 | — |
| 2023-08-10 | 24.67 | $24.38 | 100 |
| 2023-08-09 | 24.77 | $24.38 | — |
| 2023-08-08 | 24.89 | $24.38 | 1100 |
| 2023-08-07 | 25.03 | $24.82 | 300 |
| 2023-08-04 | 25.10 | $24.45 | 100 |
| 2023-08-03 | 25.26 | $24.45 | 313 |
| 2023-08-02 | 25.45 | $25.62 | — |
| 2023-08-01 | 25.42 | $25.62 | 100 |
| 2023-07-31 | 25.38 | $25.62 | 100 |
| 2023-07-28 | 25.35 | $25.62 | — |
| 2023-07-27 | 25.30 | $25.62 | — |
| 2023-07-26 | 25.26 | $25.62 | — |
| 2023-07-25 | 25.20 | $25.62 | — |
| 2023-07-24 | 25.14 | $25.62 | 1216 |
| 2023-07-21 | 25.06 | $24.48 | 417 |
| 2023-07-20 | 25.22 | $24.92 | — |
| 2023-07-19 | 25.32 | $24.92 | — |
| 2023-07-18 | 25.42 | $24.92 | 224 |
| 2023-07-17 | 25.55 | $26.25 | — |
| 2023-07-14 | 25.42 | $26.25 | — |
| 2023-07-13 | 25.27 | $26.25 | 300 |
| 2023-07-12 | 25.09 | $25.24 | — |
| 2023-07-11 | 25.11 | $25.24 | 100 |
| 2023-07-10 | 25.12 | $25.24 | — |
| 2023-07-07 | 25.14 | $25.24 | — |
| 2023-07-06 | 25.17 | $25.24 | 101 |
| 2023-07-05 | 25.21 | $25.30 | 200 |
| 2023-07-03 | 25.24 | $25.67 | — |
| 2023-06-30 | 25.19 | $25.67 | 400 |
| 2023-06-29 | 25.15 | $25.19 | — |
| 2023-06-28 | 25.20 | $25.19 | — |
| 2023-06-27 | 25.27 | $25.19 | 3102 |
| 2023-06-26 | 25.34 | $25.25 | 406 |
| 2023-06-23 | 25.42 | $25.23 | 416 |
| 2023-06-22 | 25.52 | $25.54 | 1300 |
| 2023-06-21 | 25.57 | $25.50 | 700 |
| 2023-06-20 | 25.65 | $25.09 | 1743 |
| 2023-06-16 | 25.82 | $25.97 | 4200 |
| 2023-06-15 | 25.84 | $25.40 | 700 |
| 2023-06-14 | 25.99 | $25.50 | 337 |
| 2023-06-13 | 26.13 | $26.08 | 600 |
| 2023-06-12 | 26.19 | $26.00 | — |
| 2023-06-09 | 26.27 | $26.00 | 416 |
| 2023-06-08 | 26.36 | $25.78 | 500 |
| 2023-06-07 | 26.52 | $25.97 | — |
| 2023-06-06 | 26.67 | $25.97 | — |
| 2023-06-05 | 26.84 | $25.97 | 1504 |
| 2023-06-02 | 27.04 | $25.98 | — |
| 2023-06-01 | 27.26 | $25.98 | — |
| 2023-05-31 | 27.53 | $25.98 | 1100 |
| 2023-05-30 | 27.84 | $26.77 | 205 |
| 2023-05-26 | 28.02 | $28.00 | — |
| 2023-05-25 | 27.98 | $28.00 | — |
| 2023-05-24 | 27.93 | $28.00 | — |
| 2023-05-23 | 27.86 | $28.00 | — |
| 2023-05-22 | 27.78 | $28.00 | — |
| 2023-05-19 | 27.69 | $28.00 | — |
| 2023-05-18 | 27.58 | $28.00 | — |
| 2023-05-17 | 27.46 | $28.00 | — |
| 2023-05-16 | 27.31 | $28.00 | 4700 |
| 2023-05-15 | 27.13 | $27.85 | 5514 |
| 2023-05-12 | 26.95 | $27.91 | 300 |
| 2023-05-11 | 26.74 | $26.97 | — |
| 2023-05-10 | 26.69 | $26.97 | — |
| 2023-05-09 | 26.63 | $26.97 | — |
| 2023-05-08 | 26.56 | $26.97 | — |
| 2023-05-05 | 26.47 | $26.97 | 300 |
| 2023-05-04 | 26.38 | $26.97 | 800 |
| 2023-05-03 | 26.27 | $26.23 | — |
| 2023-05-02 | 26.30 | $26.23 | — |
| 2023-05-01 | 26.34 | $26.23 | — |
| 2023-04-28 | 26.38 | $26.23 | — |
| 2023-04-27 | 26.44 | $26.23 | — |
| 2023-04-26 | 26.50 | $26.23 | — |
| 2023-04-25 | 26.57 | $26.23 | 1200 |
| 2023-04-24 | 26.65 | $26.26 | 100 |
| 2023-04-21 | 26.74 | $26.26 | 813 |
| 2023-04-20 | 26.85 | $26.64 | — |
| 2023-04-19 | 26.90 | $26.64 | 1000 |
| 2023-04-18 | 26.95 | $26.22 | 603 |
| 2023-04-17 | 27.09 | $26.95 | — |
| 2023-04-14 | 27.11 | $26.95 | — |
| 2023-04-13 | 27.13 | $26.95 | — |
| 2023-04-12 | 27.15 | $26.95 | — |
| 2023-04-11 | 27.17 | $26.95 | — |
| 2023-04-10 | 27.20 | $26.95 | 103 |
| 2023-04-06 | 27.22 | $26.76 | 1009 |
| 2023-04-05 | 27.30 | $26.99 | — |
| 2023-04-04 | 27.33 | $26.99 | 200 |
| 2023-04-03 | 27.36 | $27.57 | — |
| 2023-03-31 | 27.28 | $27.57 | — |
| 2023-03-30 | 27.19 | $27.57 | — |
| 2023-03-29 | 27.07 | $27.57 | — |
| 2023-03-28 | 26.94 | $27.57 | — |
| 2023-03-27 | 26.78 | $27.57 | — |
| 2023-03-24 | 26.60 | $27.57 | — |
| 2023-03-23 | 26.39 | $27.57 | 1600 |
| 2023-03-22 | 26.14 | $27.21 | 100 |
| 2023-03-21 | 25.93 | $27.09 | 800 |
| 2023-03-20 | 25.71 | $25.34 | — |
| 2023-03-17 | 25.83 | $25.34 | — |
| 2023-03-16 | 25.97 | $25.34 | — |
| 2023-03-15 | 26.14 | $25.34 | 129 |
| 2023-03-14 | 26.33 | $25.89 | 300 |
| 2023-03-13 | 26.44 | $25.76 | 407 |
| 2023-03-10 | 26.59 | $26.28 | — |
| 2023-03-09 | 26.66 | $26.28 | 100 |
| 2023-03-08 | 26.74 | $26.28 | 500 |
| 2023-03-07 | 26.83 | $26.75 | 103 |
| 2023-03-06 | 26.84 | $26.85 | — |
| 2023-03-03 | 26.82 | $26.85 | — |
| 2023-03-02 | 26.81 | $26.85 | 442 |
| 2023-03-01 | 26.79 | $26.61 | — |
| 2023-02-28 | 26.82 | $26.61 | 516 |
| 2023-02-27 | 26.85 | $26.67 | — |
| 2023-02-24 | 26.87 | $26.67 | — |
| 2023-02-23 | 26.90 | $26.67 | — |
| 2023-02-22 | 26.93 | $26.67 | 1400 |
| 2023-02-21 | 26.96 | $26.64 | — |
| 2023-02-17 | 27.01 | $26.64 | — |
| 2023-02-16 | 27.06 | $26.64 | — |
| 2023-02-15 | 27.12 | $26.64 | — |
| 2023-02-14 | 27.18 | $26.64 | — |
| 2023-02-13 | 27.25 | $26.64 | — |
| 2023-02-10 | 27.34 | $26.64 | — |
| 2023-02-09 | 27.43 | $26.64 | — |
| 2023-02-08 | 27.53 | $26.64 | 400 |
| 2023-02-07 | 27.65 | $26.91 | — |
| 2023-02-06 | 27.73 | $26.91 | 1400 |
| 2023-02-03 | 27.81 | $28.09 | — |
| 2023-02-02 | 27.65 | $28.09 | 1000 |
| 2023-02-01 | 27.46 | $27.36 | — |
| 2023-01-31 | 27.40 | $27.36 | — |
| 2023-01-30 | 27.31 | $27.36 | — |
| 2023-01-27 | 27.21 | $27.36 | 300 |
| 2023-01-26 | 27.09 | $27.75 | — |
| 2023-01-25 | 26.86 | $27.75 | — |
| 2023-01-24 | 26.60 | $27.75 | — |
| 2023-01-23 | 26.28 | $27.75 | 1900 |
| 2023-01-20 | 25.91 | $25.76 | — |
| 2023-01-19 | 25.90 | $25.76 | — |
| 2023-01-18 | 25.89 | $25.76 | — |
| 2023-01-17 | 25.87 | $25.76 | — |
| 2023-01-13 | 25.84 | $25.76 | — |
| 2023-01-12 | 25.81 | $25.76 | — |
| 2023-01-11 | 25.77 | $25.76 | — |
| 2023-01-10 | 25.73 | $25.76 | 416 |
| 2023-01-09 | 25.67 | $25.74 | — |
| 2023-01-06 | 25.60 | $25.74 | 200 |
| 2023-01-05 | 25.52 | $25.10 | — |
| 2023-01-04 | 25.57 | $25.10 | — |
| 2023-01-03 | 25.61 | $25.10 | — |
| 2022-12-30 | 25.66 | $25.10 | 119 |
| 2022-12-29 | 25.72 | $25.66 | — |
| 2022-12-28 | 25.66 | $25.66 | 225 |
| 2022-12-27 | 25.59 | $25.52 | 200 |
| 2022-12-23 | 25.53 | $25.08 | — |
| 2022-12-22 | 25.56 | $25.08 | 100 |
| 2022-12-21 | 25.58 | $25.08 | — |
| 2022-12-20 | 25.61 | $25.08 | — |
| 2022-12-19 | 25.63 | $25.08 | 602 |
| 2022-12-16 | 25.66 | $25.35 | 2100 |
| 2022-12-15 | 25.62 | $25.66 | 3100 |
| 2022-12-14 | 25.51 | $25.17 | — |
| 2022-12-13 | 25.48 | $25.17 | — |
| 2022-12-12 | 25.44 | $25.17 | — |
| 2022-12-09 | 25.39 | $25.17 | — |
| 2022-12-08 | 25.32 | $25.17 | — |
| 2022-12-07 | 25.24 | $25.17 | — |
| 2022-12-06 | 25.14 | $25.17 | 200 |
| 2022-12-05 | 25.02 | $25.17 | 100 |
| 2022-12-02 | 24.87 | $25.80 | 730 |
| 2022-12-01 | 24.56 | $25.31 | 125 |
| 2022-11-30 | 24.29 | $24.00 | — |
| 2022-11-29 | 24.26 | $24.00 | — |
| 2022-11-28 | 24.22 | $24.00 | — |
| 2022-11-25 | 24.16 | $24.00 | 100 |
| 2022-11-23 | 24.09 | $24.00 | 300 |
| 2022-11-22 | 24.00 | $24.29 | 300 |
| 2022-11-21 | 23.83 | $24.84 | 2221 |
| 2022-11-18 | 23.51 | $24.21 | 215 |
| 2022-11-17 | 23.27 | $23.84 | — |
| 2022-11-16 | 23.07 | $23.84 | 1100 |
| 2022-11-15 | 22.83 | $23.86 | 1200 |
| 2022-11-14 | 22.54 | $23.87 | 500 |
| 2022-11-11 | 22.20 | $22.96 | 200 |
| 2022-11-10 | 22.00 | $22.96 | 724 |
| 2022-11-09 | 21.76 | $22.12 | 1412 |
| 2022-11-08 | 21.65 | $22.28 | — |
| 2022-11-07 | 21.50 | $22.28 | 500 |
| 2022-11-04 | 21.32 | $21.41 | 1000 |
| 2022-11-03 | 21.30 | $21.75 | 1215 |
| 2022-11-02 | 21.20 | $21.77 | — |
| 2022-11-01 | 21.08 | $21.77 | 400 |
| 2022-10-31 | 20.94 | $22.17 | 531 |
| 2022-10-28 | 20.70 | $21.89 | 430 |
| 2022-10-27 | 20.47 | $21.30 | 503 |
| 2022-10-26 | 20.34 | $21.46 | 1500 |
| 2022-10-25 | 20.15 | $21.17 | 1200 |
| 2022-10-24 | 20.00 | $20.79 | 633 |
| 2022-10-21 | 19.91 | $21.06 | 310 |
| 2022-10-20 | 19.75 | $20.27 | — |
| 2022-10-19 | 19.74 | $20.27 | 1400 |
| 2022-10-18 | 19.73 | $20.11 | 2714 |
| 2022-10-17 | 19.75 | $19.80 | 900 |
| 2022-10-14 | 19.85 | $20.14 | 600 |
| 2022-10-13 | 19.91 | $19.72 | 200 |
| 2022-10-12 | 20.06 | $19.72 | 725 |
| 2022-10-11 | 20.24 | $19.94 | 608 |
| 2022-10-10 | 20.42 | $20.16 | 818 |
| 2022-10-07 | 20.58 | $20.22 | 300 |
| 2022-10-06 | 20.76 | $20.62 | — |
| 2022-10-05 | 20.88 | $20.62 | 319 |
| 2022-10-04 | 21.04 | $21.33 | 500 |
| 2022-10-03 | 21.07 | $20.28 | 737 |
| 2022-09-30 | 21.33 | $20.29 | 500 |
| 2022-09-29 | 21.64 | $21.08 | 300 |
| 2022-09-28 | 21.84 | $21.22 | 635 |
| 2022-09-27 | 22.04 | $20.87 | 1400 |
| 2022-09-26 | 22.35 | $21.57 | 1807 |
| 2022-09-23 | 22.56 | $21.69 | 1320 |
| 2022-09-22 | 22.79 | $22.14 | 1600 |
| 2022-09-21 | 22.96 | $22.97 | 417 |
| 2022-09-20 | 22.98 | $22.75 | 234 |
| 2022-09-19 | 23.06 | $23.03 | 700 |
| 2022-09-16 | 23.09 | $22.97 | 1000 |
| 2022-09-15 | 23.14 | $22.94 | 1400 |
| 2022-09-14 | 23.20 | $22.75 | 300 |
| 2022-09-13 | 23.31 | $22.76 | 500 |
| 2022-09-12 | 23.45 | $23.75 | 430 |
| 2022-09-09 | 23.39 | $24.37 | 500 |
| 2022-09-08 | 23.20 | $22.75 | 300 |
| 2022-09-07 | 23.31 | $22.94 | 633 |
| 2022-09-06 | 23.41 | $23.00 | — |
| 2022-09-02 | 23.51 | $23.00 | 3100 |
| 2022-09-01 | 23.63 | $23.00 | — |
| 2022-08-31 | 23.77 | $23.00 | 341 |
| 2022-08-30 | 23.92 | $23.38 | 1146 |
| 2022-08-29 | 24.03 | $24.41 | — |
| 2022-08-26 | 23.93 | $24.41 | 435 |
| 2022-08-25 | 23.81 | $23.05 | — |
| 2022-08-24 | 23.96 | $23.05 | 400 |
| 2022-08-23 | 24.14 | $23.00 | 2000 |
| 2022-08-22 | 24.35 | $24.20 | 1000 |
| 2022-08-19 | 24.34 | $23.90 | 100 |
| 2022-08-18 | 24.40 | $23.90 | 239 |
| 2022-08-17 | 24.45 | $23.69 | 129 |
| 2022-08-16 | 24.56 | $23.48 | 814 |
| 2022-08-15 | 24.73 | $25.28 | — |
| 2022-08-12 | 24.55 | $25.28 | 100 |
| 2022-08-11 | 24.32 | $25.28 | 244 |
| 2022-08-10 | 24.07 | $24.37 | 1000 |
| 2022-08-09 | 23.95 | $23.74 | 220 |
| 2022-08-08 | 23.96 | $24.69 | 400 |
| 2022-08-05 | 23.76 | $24.69 | 500 |
| 2022-08-04 | 23.52 | $25.24 | 300 |
| 2022-08-03 | 23.13 | $23.50 | 618 |
| 2022-08-02 | 23.04 | $23.61 | 219 |
| 2022-08-01 | 22.92 | $23.91 | 500 |
| 2022-07-29 | 22.71 | $22.98 | — |
| 2022-07-28 | 22.67 | $22.98 | — |
| 2022-07-27 | 22.62 | $22.98 | 318 |
| 2022-07-26 | 22.57 | $22.44 | 1200 |
| 2022-07-25 | 22.61 | $22.81 | 300 |
| 2022-07-22 | 22.60 | $23.23 | 400 |
| 2022-07-21 | 22.49 | $22.21 | 1001 |
| 2022-07-20 | 22.57 | $23.15 | 3021 |
| 2022-07-19 | 22.48 | $23.34 | 7200 |
| 2022-07-18 | 22.33 | $22.40 | 12200 |
| 2022-07-15 | 22.36 | $22.92 | 1300 |
| 2022-07-14 | 22.29 | $22.73 | 5049 |
| 2022-07-13 | 22.25 | $22.08 | 532 |
| 2022-07-12 | 22.34 | $21.92 | 800 |
| 2022-07-11 | 22.48 | $21.92 | 1700 |
| 2022-07-08 | 22.65 | $22.58 | 722 |
| 2022-07-07 | 22.71 | $22.84 | 6031 |
| 2022-07-06 | 22.72 | $23.21 | 36910 |
| 2022-07-05 | 22.66 | $22.65 | 1010 |
| 2022-07-01 | 22.71 | $23.02 | 800 |
| 2022-06-30 | 22.70 | $22.08 | 1100 |
| 2022-06-29 | 22.88 | $22.64 | 500 |
| 2022-06-28 | 22.97 | $23.90 | 1800 |
| 2022-06-27 | 22.82 | $23.11 | 300 |
| 2022-06-24 | 22.81 | $23.10 | 400 |
| 2022-06-23 | 22.81 | $22.65 | 700 |
| 2022-06-22 | 22.90 | $22.84 | 600 |
| 2022-06-21 | 22.97 | $22.90 | 2400 |
| 2022-06-17 | 23.04 | $22.30 | 14700 |
| 2022-06-16 | 23.26 | $22.94 | 1710 |
| 2022-06-15 | 23.37 | $23.35 | 2600 |
| 2022-06-14 | 23.42 | $21.98 | 630 |
| 2022-06-13 | 23.77 | $22.50 | 11816 |
| 2022-06-10 | 24.06 | $24.40 | 52416 |
| 2022-06-09 | 24.00 | $24.82 | — |
| 2022-06-08 | 23.85 | $24.82 | — |
| 2022-06-07 | 23.67 | $24.82 | — |
| 2022-06-06 | 23.47 | $24.82 | — |
| 2022-06-03 | 23.23 | $24.82 | — |
| 2022-06-02 | 22.96 | $24.82 | 3200 |
| 2022-06-01 | 22.66 | $23.09 | — |
| 2022-05-31 | 22.67 | $23.09 | — |
| 2022-05-27 | 22.69 | $23.09 | — |
| 2022-05-26 | 22.72 | $23.09 | — |
| 2022-05-25 | 22.76 | $23.09 | — |
| 2022-05-24 | 22.81 | $23.09 | — |
| 2022-05-23 | 22.87 | $23.09 | — |
| 2022-05-20 | 22.96 | $23.09 | — |
| 2022-05-19 | 23.06 | $23.09 | 100 |
| 2022-05-18 | 23.19 | $22.96 | — |
| 2022-05-17 | 23.37 | $22.96 | — |
| 2022-05-16 | 23.58 | $22.96 | — |
| 2022-05-13 | 23.84 | $22.96 | — |
| 2022-05-12 | 24.14 | $22.96 | 300 |
| 2022-05-11 | 24.50 | $22.96 | 140 |
| 2022-05-10 | 24.92 | $24.00 | — |
| 2022-05-09 | 25.19 | $24.00 | 200 |
| 2022-05-06 | 25.51 | $25.18 | — |
| 2022-05-05 | 25.64 | $25.18 | — |
| 2022-05-04 | 25.79 | $25.18 | 100 |
| 2022-05-03 | 25.96 | $25.10 | — |
| 2022-05-02 | 26.18 | $25.10 | — |
| 2022-04-29 | 26.44 | $25.10 | — |
| 2022-04-28 | 26.74 | $25.10 | 100 |
| 2022-04-27 | 27.09 | $25.10 | 321 |
| 2022-04-26 | 27.50 | $24.57 | 105 |
| 2022-04-25 | 28.08 | $27.69 | — |
| 2022-04-22 | 28.09 | $27.69 | — |
| 2022-04-21 | 28.10 | $27.69 | — |
| 2022-04-20 | 28.11 | $27.69 | — |
| 2022-04-19 | 28.12 | $27.69 | — |
| 2022-04-18 | 28.12 | $27.69 | — |
| 2022-04-14 | 28.12 | $27.69 | — |
| 2022-04-13 | 28.12 | $27.69 | — |
| 2022-04-12 | 28.10 | $27.69 | — |
| 2022-04-11 | 28.08 | $27.69 | — |
| 2022-04-08 | 28.06 | $27.69 | — |
| 2022-04-07 | 28.02 | $27.69 | — |
| 2022-04-06 | 27.97 | $27.69 | — |
| 2022-04-05 | 27.90 | $27.69 | — |
| 2022-04-04 | 27.82 | $27.69 | — |
| 2022-04-01 | 27.72 | $27.69 | — |
| 2022-03-31 | 27.60 | $27.69 | — |
| 2022-03-30 | 27.45 | $27.69 | — |
| 2022-03-29 | 27.27 | $27.69 | — |
| 2022-03-28 | 27.06 | $27.69 | 100 |
| 2022-03-25 | 26.80 | $27.69 | — |
| 2022-03-24 | 26.50 | $27.69 | — |
| 2022-03-23 | 26.14 | $27.69 | — |
| 2022-03-22 | 25.73 | $27.69 | 100 |
| 2022-03-21 | 25.24 | $27.69 | — |
| 2022-03-18 | 24.67 | $27.69 | 2100 |
| 2022-03-17 | 24.01 | $24.55 | 900 |
| 2022-03-16 | 23.90 | $24.55 | 200 |
| 2022-03-15 | 23.78 | $23.91 | — |
| 2022-03-14 | 23.77 | $23.91 | 100 |
| 2022-03-11 | 23.77 | $23.91 | 421 |
| 2022-03-10 | 23.76 | $23.72 | 125 |
| 2022-03-09 | 23.79 | $24.50 | 800 |
| 2022-03-08 | 23.67 | $24.12 | — |
| 2022-03-07 | 23.61 | $24.12 | — |
| 2022-03-04 | 23.54 | $24.12 | — |
| 2022-03-03 | 23.46 | $24.12 | — |
| 2022-03-02 | 23.37 | $24.12 | 2022 |
| 2022-03-01 | 23.27 | $23.88 | — |
| 2022-02-28 | 23.20 | $23.88 | — |
| 2022-02-25 | 23.13 | $23.88 | 700 |
| 2022-02-24 | 23.05 | $22.34 | 300 |
| 2022-02-23 | 23.29 | $23.04 | — |
| 2022-02-22 | 23.43 | $23.04 | — |
| 2022-02-18 | 23.59 | $23.04 | — |
| 2022-02-17 | 23.77 | $23.04 | — |
| 2022-02-16 | 24.00 | $23.04 | 100 |
| 2022-02-15 | 24.26 | $23.04 | 300 |
| 2022-02-14 | 24.56 | $25.00 | — |
| 2022-02-11 | 24.50 | $25.00 | — |
| 2022-02-10 | 24.44 | $25.00 | — |
| 2022-02-09 | 24.37 | $25.00 | 215 |
| 2022-02-08 | 24.28 | $24.95 | — |
| 2022-02-07 | 24.20 | $24.95 | 229 |
| 2022-02-04 | 24.11 | $24.90 | 113 |
| 2022-02-03 | 24.02 | $23.73 | — |
| 2022-02-02 | 24.16 | $23.73 | — |
| 2022-02-01 | 24.34 | $23.73 | 940 |
| 2022-01-31 | 24.54 | $23.21 | 600 |
| 2022-01-28 | 24.89 | $23.76 | — |
| 2022-01-27 | 25.18 | $23.76 | 341 |
| 2022-01-26 | 25.52 | $24.63 | 703 |
| 2022-01-25 | 25.73 | $24.30 | 1000 |
| 2022-01-24 | 26.04 | $26.14 | — |
| 2022-01-21 | 26.02 | $26.14 | — |
| 2022-01-20 | 26.00 | $26.14 | — |
| 2022-01-19 | 25.97 | $26.14 | — |
| 2022-01-18 | 25.94 | $26.14 | 500 |
| 2022-01-14 | 25.90 | $27.07 | 500 |
| 2022-01-13 | 25.66 | $27.00 | — |
| 2022-01-12 | 25.40 | $27.00 | 800 |
| 2022-01-11 | 25.10 | $25.41 | — |
| 2022-01-10 | 25.09 | $25.41 | — |
| 2022-01-07 | 25.08 | $25.41 | — |
| 2022-01-06 | 25.07 | $25.41 | — |
| 2022-01-05 | 25.06 | $25.41 | — |
| 2022-01-04 | 25.05 | $25.41 | — |
| 2022-01-03 | 25.05 | $25.41 | — |
| 2021-12-31 | 25.05 | $25.41 | — |
| 2021-12-30 | 25.05 | $25.41 | — |
| 2021-12-29 | 25.06 | $25.41 | — |
| 2021-12-28 | 25.08 | $25.41 | — |
| 2021-12-27 | 25.10 | $25.41 | — |
| 2021-12-23 | 25.13 | $25.41 | — |
| 2021-12-22 | 25.17 | $25.41 | — |
| 2021-12-21 | 25.22 | $25.41 | 221 |
| 2021-12-20 | 25.28 | $25.05 | — |
| 2021-12-17 | 25.43 | $25.05 | — |
| 2021-12-16 | 25.62 | $25.05 | 144 |
| 2021-12-15 | 25.84 | $25.76 | — |
| 2021-12-14 | 25.95 | $25.76 | 400 |
| 2021-12-13 | 26.08 | $24.81 | 636 |
| 2021-12-10 | 26.44 | $26.28 | — |
| 2021-12-09 | 26.55 | $26.28 | — |
| 2021-12-08 | 26.68 | $26.28 | — |
| 2021-12-07 | 26.84 | $26.28 | — |
| 2021-12-06 | 27.02 | $26.28 | — |
| 2021-12-03 | 27.24 | $26.28 | — |
| 2021-12-02 | 27.49 | $26.28 | — |
| 2021-12-01 | 27.79 | $26.28 | — |
| 2021-11-30 | 28.13 | $26.28 | 14000 |
| 2021-11-29 | 28.54 | $27.77 | — |
| 2021-11-26 | 28.69 | $27.77 | — |
| 2021-11-24 | 28.86 | $27.77 | 100 |
| 2021-11-23 | 29.07 | $27.77 | — |
| 2021-11-22 | 29.30 | $27.77 | — |
| 2021-11-19 | 29.57 | $27.77 | 716 |
| 2021-11-18 | 29.88 | $29.66 | — |
| 2021-11-17 | 29.83 | $29.66 | — |
| 2021-11-16 | 29.78 | $29.66 | — |
| 2021-11-15 | 29.71 | $29.66 | — |
| 2021-11-12 | 29.62 | $29.66 | — |
| 2021-11-11 | 29.52 | $29.66 | — |
| 2021-11-10 | 29.39 | $29.66 | — |
| 2021-11-09 | 29.24 | $29.66 | — |
| 2021-11-08 | 29.06 | $29.66 | — |
| 2021-11-05 | 28.85 | $29.66 | 400 |
| 2021-11-04 | 28.59 | $28.84 | — |
| 2021-11-03 | 28.47 | $28.84 | 700 |
| 2021-11-02 | 28.32 | $28.02 | — |
| 2021-11-01 | 28.32 | $28.02 | — |
| 2021-10-29 | 28.32 | $28.02 | 200 |
| 2021-10-28 | 28.31 | $27.70 | 337 |
| 2021-10-27 | 28.37 | $28.89 | — |
| 2021-10-26 | 28.17 | $28.89 | — |
| 2021-10-25 | 27.95 | $28.89 | 200 |
| 2021-10-22 | 27.68 | $27.47 | — |
| 2021-10-21 | 27.67 | $27.47 | — |
| 2021-10-20 | 27.65 | $27.47 | 700 |
| 2021-10-19 | 27.63 | $27.33 | — |
| 2021-10-18 | 27.63 | $27.33 | — |
| 2021-10-15 | 27.63 | $27.33 | — |
| 2021-10-14 | 27.62 | $27.33 | — |
| 2021-10-13 | 27.61 | $27.33 | — |
| 2021-10-12 | 27.59 | $27.33 | — |
| 2021-10-11 | 27.56 | $27.33 | — |
| 2021-10-08 | 27.53 | $27.33 | — |
| 2021-10-07 | 27.48 | $27.33 | — |
| 2021-10-06 | 27.43 | $27.33 | — |
| 2021-10-05 | 27.36 | $27.33 | — |
| 2021-10-04 | 27.27 | $27.33 | — |
| 2021-10-01 | 27.17 | $27.33 | — |
| 2021-09-30 | 27.05 | $27.33 | 100 |
| 2021-09-29 | 26.90 | $27.33 | — |
| 2021-09-28 | 26.72 | $27.33 | — |
| 2021-09-27 | 26.51 | $27.33 | — |
| 2021-09-24 | 26.27 | $27.33 | 505 |
| 2021-09-23 | 25.98 | $26.71 | — |
| 2021-09-22 | 25.78 | $26.71 | 205 |
| 2021-09-21 | 25.53 | $26.50 | — |
| 2021-09-20 | 25.30 | $26.50 | 200 |
| 2021-09-17 | 25.02 | $25.10 | — |
| 2021-09-16 | 24.99 | $25.10 | — |
| 2021-09-15 | 24.96 | $25.10 | — |
| 2021-09-14 | 24.92 | $25.10 | — |
| 2021-09-13 | 24.88 | $25.10 | — |
| 2021-09-10 | 24.83 | $25.10 | — |
| 2021-09-09 | 24.77 | $25.10 | — |
| 2021-09-08 | 24.70 | $25.10 | — |
| 2021-09-07 | 24.62 | $25.10 | — |
| 2021-09-03 | 24.53 | $25.10 | 600 |
| 2021-09-02 | 24.42 | $24.60 | — |
| 2021-09-01 | 24.41 | $24.60 | — |
| 2021-08-31 | 24.39 | $24.60 | — |
| 2021-08-30 | 24.37 | $24.60 | — |
| 2021-08-27 | 24.34 | $24.60 | — |
| 2021-08-26 | 24.32 | $24.60 | — |
| 2021-08-25 | 24.29 | $24.60 | — |
| 2021-08-24 | 24.27 | $24.60 | 2135 |
| 2021-08-23 | 24.23 | $24.34 | 1400 |
| 2021-08-20 | 24.25 | $24.00 | 2800 |
| 2021-08-19 | 24.35 | $24.00 | 200 |
| 2021-08-18 | 24.47 | $24.18 | 500 |
| 2021-08-17 | 24.56 | $23.48 | 1600 |
| 2021-08-16 | 24.82 | $25.01 | 200 |
| 2021-08-13 | 24.81 | $25.12 | 107 |
| 2021-08-12 | 24.77 | $24.77 | — |
| 2021-08-11 | 24.79 | $24.77 | — |
| 2021-08-10 | 24.82 | $24.77 | 2708 |
| 2021-08-09 | 24.86 | $25.06 | 200 |
| 2021-08-06 | 24.85 | $25.55 | — |
| 2021-08-05 | 24.73 | $25.55 | — |
| 2021-08-04 | 24.59 | $25.55 | 327 |
| 2021-08-03 | 24.44 | $24.74 | 500 |
| 2021-08-02 | 24.43 | $24.57 | — |
| 2021-07-30 | 24.46 | $24.57 | 2943 |
| 2021-07-29 | 24.50 | $24.30 | — |
| 2021-07-28 | 24.60 | $24.30 | 301 |
| 2021-07-27 | 24.72 | $24.40 | 400 |
| 2021-07-26 | 24.85 | $25.08 | 400 |
| 2021-07-23 | 24.85 | $24.22 | 2400 |
| 2021-07-22 | 25.04 | $25.20 | 13829 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.78
2026-07-17
Close Price
$24.99
Vol: 211
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.49
Average
24.17
Maximum
29.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.78 | $24.99 | 211 |
| 2026-07-16 | 24.68 | $24.39 | 503 |
| 2026-07-15 | 24.74 | $24.70 | 211 |
| 2026-07-14 | 24.72 | $24.69 | 100 |
| 2026-07-13 | 24.70 | $24.69 | 100 |
| 2026-07-10 | 24.67 | $24.69 | 100 |
| 2026-07-09 | 24.63 | $24.69 | 100 |
| 2026-07-08 | 24.58 | $24.69 | 100 |
| 2026-07-07 | 24.51 | $24.69 | — |
| 2026-07-06 | 24.44 | $24.69 | 100 |
| 2026-07-02 | 24.34 | $24.69 | 100 |
| 2026-07-01 | 24.22 | $24.69 | 100 |
| 2026-06-30 | 24.07 | $24.69 | 619 |
| 2026-06-29 | 23.90 | $23.79 | 400 |
| 2026-06-26 | 23.98 | $23.65 | 2 |
| 2026-06-25 | 24.11 | $23.65 | 2 |
| 2026-06-24 | 24.28 | $23.65 | 200 |
| 2026-06-23 | 24.49 | $24.65 | 2 |
| 2026-06-22 | 24.43 | $24.65 | 2 |
| 2026-06-18 | 24.35 | $24.65 | 2 |
| 2026-06-17 | 24.25 | $24.65 | 2 |
| 2026-06-16 | 24.13 | $24.65 | 2 |
| 2026-06-15 | 23.99 | $24.65 | 600 |
| 2026-06-12 | 23.83 | $23.72 | 2 |
| 2026-06-11 | 23.92 | $23.72 | 2 |
| 2026-06-10 | 24.04 | $23.72 | 2 |
| 2026-06-09 | 24.18 | $23.72 | — |
| 2026-06-08 | 24.36 | $23.72 | 4604 |
| 2026-06-05 | 24.58 | $24.55 | 36 |
| 2026-06-04 | 24.59 | $24.55 | — |
| 2026-06-03 | 24.60 | $24.55 | 36 |
| 2026-06-02 | 24.60 | $24.55 | 36 |
| 2026-06-01 | 24.61 | $24.55 | 36 |
| 2026-05-29 | 24.62 | $24.55 | 36 |
| 2026-05-28 | 24.63 | $24.55 | 36 |
| 2026-05-27 | 24.63 | $24.55 | 36 |
| 2026-05-26 | 24.64 | $24.55 | 36 |
| 2026-05-22 | 24.65 | $24.55 | 36 |
| 2026-05-21 | 24.67 | $24.55 | 36 |
| 2026-05-20 | 24.68 | $24.55 | 36 |
| 2026-05-19 | 24.69 | $24.55 | 36 |
| 2026-05-18 | 24.70 | $24.55 | 36 |
| 2026-05-15 | 24.71 | $24.55 | — |
| 2026-05-14 | 24.73 | $24.55 | 36 |
| 2026-05-13 | 24.74 | $24.55 | 36 |
| 2026-05-12 | 24.75 | $24.55 | 36 |
| 2026-05-11 | 24.77 | $24.55 | 120 |
| 2026-05-08 | 24.78 | $24.60 | 36 |
| 2026-05-07 | 24.77 | $24.60 | — |
| 2026-05-06 | 24.76 | $24.60 | 36 |
| 2026-05-05 | 24.74 | $24.60 | 36 |
| 2026-05-04 | 24.72 | $24.60 | — |
| 2026-05-01 | 24.69 | $24.60 | 36 |
| 2026-04-30 | 24.64 | $24.60 | 36 |
| 2026-04-29 | 24.58 | $24.60 | 36 |
| 2026-04-28 | 24.50 | $24.60 | 36 |
| 2026-04-27 | 24.40 | $24.60 | 36 |
| 2026-04-24 | 24.28 | $24.60 | 36 |
| 2026-04-23 | 24.13 | $24.60 | 36 |
| 2026-04-22 | 23.95 | $24.60 | 36 |
| 2026-04-21 | 23.73 | $24.60 | 36 |
| 2026-04-20 | 23.46 | $24.60 | 200 |
| 2026-04-17 | 23.14 | $23.55 | 36 |
| 2026-04-16 | 23.08 | $23.55 | 36 |
| 2026-04-15 | 23.02 | $23.55 | 36 |
| 2026-04-14 | 22.96 | $23.55 | 36 |
| 2026-04-13 | 22.89 | $23.55 | 36 |
| 2026-04-10 | 22.82 | $23.55 | 16 |
| 2026-04-09 | 22.74 | $23.55 | 16 |
| 2026-04-08 | 22.66 | $23.55 | 300 |
| 2026-04-07 | 22.57 | $23.00 | — |
| 2026-04-06 | 22.66 | $23.00 | 16 |
| 2026-04-02 | 22.78 | $23.00 | 500 |
| 2026-04-01 | 22.94 | $22.81 | 16 |
| 2026-03-31 | 23.21 | $22.81 | 16 |
| 2026-03-30 | 23.56 | $22.81 | 16 |
| 2026-03-27 | 23.99 | $22.81 | 300 |
| 2026-03-26 | 24.53 | $24.45 | 300 |
| 2026-03-25 | 24.68 | $24.45 | 300 |
| 2026-03-24 | 24.86 | $24.45 | 300 |
| 2026-03-23 | 25.09 | $24.45 | 300 |
| 2026-03-20 | 25.38 | $23.82 | 320 |
| 2026-03-19 | 25.92 | $25.89 | 1 |
| 2026-03-18 | 25.93 | $25.89 | 414 |
| 2026-03-17 | 25.94 | $25.89 | 414 |
| 2026-03-16 | 25.95 | $25.89 | — |
| 2026-03-13 | 25.96 | $25.89 | 414 |
| 2026-03-12 | 25.97 | $25.89 | 414 |
| 2026-03-11 | 25.98 | $25.89 | 414 |
| 2026-03-10 | 25.99 | $25.89 | 414 |
| 2026-03-09 | 26.00 | $25.89 | 414 |
| 2026-03-06 | 26.01 | $25.89 | — |
| 2026-03-05 | 26.01 | $25.89 | 414 |
| 2026-03-04 | 26.01 | $25.39 | 414 |
| 2026-03-03 | 26.16 | $25.39 | 414 |
| 2026-03-02 | 26.34 | $25.39 | 414 |
| 2026-02-27 | 26.55 | $25.39 | 429 |
| 2026-02-26 | 26.79 | $26.76 | 414 |
| 2026-02-25 | 26.64 | $26.76 | 414 |
| 2026-02-24 | 26.45 | $26.76 | 414 |
| 2026-02-23 | 26.21 | $26.76 | 414 |
| 2026-02-20 | 25.90 | $26.59 | — |
| 2026-02-19 | 25.57 | $26.59 | 1314 |
| 2026-02-18 | 25.16 | $25.30 | 1800 |
| 2026-02-17 | 25.06 | $25.00 | 316 |
| 2026-02-13 | 25.03 | $25.00 | — |
| 2026-02-12 | 25.00 | $25.00 | — |
| 2026-02-11 | 24.95 | $25.00 | 532 |
| 2026-02-10 | 24.88 | $24.78 | — |
| 2026-02-09 | 24.87 | $24.78 | 2003 |
| 2026-02-06 | 24.85 | $24.80 | — |
| 2026-02-05 | 24.81 | $24.80 | 25 |
| 2026-02-04 | 24.76 | $24.80 | 500 |
| 2026-02-03 | 24.69 | $24.50 | 25 |
| 2026-02-02 | 24.70 | $24.50 | 25 |
| 2026-01-30 | 24.71 | $24.50 | — |
| 2026-01-29 | 24.71 | $24.50 | 25 |
| 2026-01-28 | 24.71 | $24.50 | 25 |
| 2026-01-27 | 24.70 | $24.50 | 25 |
| 2026-01-26 | 24.68 | $24.50 | 25 |
| 2026-01-23 | 24.66 | $24.50 | 692 |
| 2026-01-22 | 24.62 | $24.50 | 692 |
| 2026-01-21 | 24.56 | $24.50 | 692 |
| 2026-01-20 | 24.48 | $24.50 | 692 |
| 2026-01-16 | 24.39 | $24.50 | 692 |
| 2026-01-15 | 24.26 | $24.25 | 692 |
| 2026-01-14 | 24.18 | $24.25 | 692 |
| 2026-01-13 | 24.07 | $24.25 | 692 |
| 2026-01-12 | 23.94 | $24.25 | 692 |
| 2026-01-09 | 23.77 | $24.25 | 722 |
| 2026-01-08 | 23.56 | $23.63 | 2000 |
| 2026-01-07 | 23.50 | $23.38 | 2000 |
| 2026-01-06 | 23.50 | $23.99 | — |
| 2026-01-05 | 23.31 | $23.99 | 2100 |
| 2026-01-02 | 23.07 | $22.73 | 2617 |
| 2025-12-31 | 23.18 | $23.16 | 4 |
| 2025-12-30 | 23.18 | $23.16 | 4 |
| 2025-12-29 | 23.17 | $23.16 | 4 |
| 2025-12-26 | 23.17 | $23.16 | 1 |
| 2025-12-24 | 23.16 | $23.16 | — |
| 2025-12-23 | 23.15 | $23.16 | 1 |
| 2025-12-22 | 23.13 | $23.16 | 1 |
| 2025-12-19 | 23.11 | $23.16 | 506 |
| 2025-12-18 | 23.09 | $23.16 | 506 |
| 2025-12-17 | 23.06 | $23.16 | 506 |
| 2025-12-16 | 23.03 | $23.16 | 506 |
| 2025-12-15 | 22.98 | $23.16 | 1012 |
| 2025-12-12 | 22.93 | $23.00 | — |
| 2025-12-11 | 22.92 | $23.00 | — |
| 2025-12-10 | 22.91 | $23.00 | 506 |
| 2025-12-09 | 22.89 | $23.00 | 506 |
| 2025-12-08 | 22.87 | $23.00 | 506 |
| 2025-12-05 | 22.85 | $23.00 | 506 |
| 2025-12-04 | 22.83 | $23.00 | 506 |
| 2025-12-03 | 22.80 | $23.00 | 506 |
| 2025-12-02 | 22.77 | $23.00 | — |
| 2025-12-01 | 22.73 | $23.00 | 506 |
| 2025-11-28 | 22.69 | $23.00 | — |
| 2025-11-26 | 22.65 | $23.00 | 700 |
| 2025-11-25 | 22.59 | $21.50 | 500 |
| 2025-11-24 | 23.00 | $21.15 | 506 |
| 2025-11-21 | 23.62 | $21.15 | 506 |
| 2025-11-20 | 24.36 | $24.82 | 506 |
| 2025-11-19 | 24.10 | $24.82 | 506 |
| 2025-11-18 | 23.77 | $24.82 | 506 |
| 2025-11-17 | 23.37 | $24.82 | 922 |
| 2025-11-14 | 22.88 | $22.83 | 506 |
| 2025-11-13 | 22.91 | $22.83 | 506 |
| 2025-11-12 | 22.95 | $22.83 | 506 |
| 2025-11-11 | 23.00 | $22.83 | 506 |
| 2025-11-10 | 23.05 | $22.82 | 506 |
| 2025-11-07 | 23.13 | $22.82 | 506 |
| 2025-11-06 | 23.21 | $22.82 | 506 |
| 2025-11-05 | 23.32 | $23.00 | 506 |
| 2025-11-04 | 23.38 | $23.00 | 506 |
| 2025-11-03 | 23.46 | $23.00 | 528 |
| 2025-10-31 | 23.55 | $23.70 | 448 |
| 2025-10-30 | 23.43 | $23.70 | 448 |
| 2025-10-29 | 23.29 | $23.70 | 448 |
| 2025-10-28 | 23.11 | $23.20 | 600 |
| 2025-10-27 | 23.04 | $23.70 | — |
| 2025-10-24 | 22.80 | $23.70 | 204 |
| 2025-10-23 | 22.51 | $22.40 | — |
| 2025-10-22 | 22.57 | $22.40 | 122 |
| 2025-10-21 | 22.64 | $22.67 | — |
| 2025-10-20 | 22.64 | $22.67 | — |
| 2025-10-17 | 22.64 | $22.67 | 120 |
| 2025-10-16 | 22.65 | $22.40 | — |
| 2025-10-15 | 22.74 | $22.40 | — |
| 2025-10-14 | 22.85 | $22.40 | 300 |
| 2025-10-13 | 22.98 | $23.00 | — |
| 2025-10-10 | 22.96 | $23.00 | — |
| 2025-10-09 | 22.92 | $23.00 | — |
| 2025-10-08 | 22.88 | $23.00 | 1007 |
| 2025-10-07 | 22.82 | $22.70 | 144 |
| 2025-10-06 | 22.85 | $23.00 | — |
| 2025-10-03 | 22.78 | $23.00 | — |
| 2025-10-02 | 22.70 | $23.00 | 125 |
| 2025-10-01 | 22.61 | $22.40 | 33 |
| 2025-09-30 | 22.68 | $22.40 | — |
| 2025-09-29 | 22.77 | $22.40 | 402 |
| 2025-09-26 | 22.87 | $22.70 | — |
| 2025-09-25 | 22.91 | $22.70 | — |
| 2025-09-24 | 22.95 | $22.70 | 2500 |
| 2025-09-23 | 22.99 | $21.99 | 1509 |
| 2025-09-22 | 23.27 | $23.41 | — |
| 2025-09-19 | 23.16 | $23.41 | — |
| 2025-09-18 | 23.01 | $23.41 | — |
| 2025-09-17 | 22.84 | $23.41 | — |
| 2025-09-16 | 22.62 | $23.41 | 2300 |
| 2025-09-15 | 22.35 | $21.36 | 1939 |
| 2025-09-12 | 22.67 | $23.00 | 1600 |
| 2025-09-11 | 22.55 | $22.34 | 2200 |
| 2025-09-10 | 22.60 | $23.00 | — |
| 2025-09-09 | 22.46 | $23.00 | — |
| 2025-09-08 | 22.29 | $23.00 | — |
| 2025-09-05 | 22.08 | $23.00 | 700 |
| 2025-09-04 | 21.83 | $21.37 | — |
| 2025-09-03 | 22.05 | $21.37 | — |
| 2025-09-02 | 22.31 | $21.37 | 500 |
| 2025-08-29 | 22.64 | $21.36 | 200 |
| 2025-08-28 | 23.04 | $23.25 | — |
| 2025-08-27 | 22.93 | $23.25 | — |
| 2025-08-26 | 22.79 | $23.25 | — |
| 2025-08-25 | 22.62 | $23.25 | 1600 |
| 2025-08-22 | 22.42 | $22.34 | 434 |
| 2025-08-21 | 22.46 | $22.31 | 1728 |
| 2025-08-20 | 22.52 | $22.85 | — |
| 2025-08-19 | 22.42 | $22.85 | 700 |
| 2025-08-18 | 22.31 | $22.48 | 200 |
| 2025-08-15 | 22.29 | $22.34 | — |
| 2025-08-14 | 22.31 | $22.34 | — |
| 2025-08-13 | 22.34 | $22.34 | — |
| 2025-08-12 | 22.38 | $22.34 | — |
| 2025-08-11 | 22.43 | $22.34 | — |
| 2025-08-08 | 22.49 | $22.34 | — |
| 2025-08-07 | 22.57 | $22.34 | — |
| 2025-08-06 | 22.67 | $22.34 | 900 |
| 2025-08-05 | 22.80 | $22.42 | 900 |
| 2025-08-04 | 22.93 | $22.72 | 533 |
| 2025-08-01 | 22.99 | $22.45 | 331 |
| 2025-07-31 | 23.15 | $23.25 | — |
| 2025-07-30 | 23.09 | $23.25 | — |
| 2025-07-29 | 23.01 | $23.25 | — |
| 2025-07-28 | 22.92 | $23.25 | — |
| 2025-07-25 | 22.81 | $23.25 | — |
| 2025-07-24 | 22.68 | $23.25 | 229 |
| 2025-07-23 | 22.51 | $23.25 | 404 |
| 2025-07-22 | 22.32 | $22.43 | — |
| 2025-07-21 | 22.35 | $22.43 | 529 |
| 2025-07-18 | 22.39 | $22.43 | — |
| 2025-07-17 | 22.44 | $22.43 | — |
| 2025-07-16 | 22.51 | $22.43 | 300 |
| 2025-07-15 | 22.60 | $22.50 | 800 |
| 2025-07-14 | 22.69 | $22.65 | — |
| 2025-07-11 | 22.76 | $22.65 | — |
| 2025-07-10 | 22.85 | $22.65 | 2207 |
| 2025-07-09 | 22.95 | $23.00 | — |
| 2025-07-08 | 22.98 | $23.00 | 1300 |
| 2025-07-07 | 23.01 | $22.75 | 517 |
| 2025-07-03 | 23.13 | $24.00 | 206 |
| 2025-07-02 | 22.88 | $22.25 | — |
| 2025-07-01 | 23.14 | $22.25 | 238 |
| 2025-06-30 | 23.45 | $25.00 | 538 |
| 2025-06-27 | 22.96 | $23.04 | 527 |
| 2025-06-26 | 22.99 | $22.10 | 405 |
| 2025-06-25 | 23.33 | $22.60 | 400 |
| 2025-06-24 | 23.58 | $23.01 | 500 |
| 2025-06-23 | 23.76 | $22.10 | 500 |
| 2025-06-20 | 24.27 | $24.75 | — |
| 2025-06-18 | 24.04 | $24.75 | — |
| 2025-06-17 | 23.76 | $24.75 | — |
| 2025-06-16 | 23.41 | $24.75 | 831 |
| 2025-06-13 | 22.99 | $22.10 | 605 |
| 2025-06-12 | 23.31 | $23.66 | 400 |
| 2025-06-11 | 23.22 | $23.75 | 233 |
| 2025-06-10 | 23.08 | $23.60 | 309 |
| 2025-06-09 | 22.96 | $22.83 | 302 |
| 2025-06-06 | 23.06 | $23.60 | 1329 |
| 2025-06-05 | 22.94 | $22.50 | — |
| 2025-06-04 | 23.14 | $22.50 | — |
| 2025-06-03 | 23.39 | $22.50 | 600 |
| 2025-06-02 | 23.70 | $25.18 | — |
| 2025-05-30 | 23.23 | $25.18 | 847 |
| 2025-05-29 | 22.66 | $22.02 | 400 |
| 2025-05-28 | 22.97 | $20.29 | 421 |
| 2025-05-27 | 23.90 | $23.24 | 500 |
| 2025-05-23 | 24.09 | $24.00 | — |
| 2025-05-22 | 24.09 | $24.00 | — |
| 2025-05-21 | 24.08 | $24.00 | — |
| 2025-05-20 | 24.06 | $24.00 | — |
| 2025-05-19 | 24.04 | $24.00 | 300 |
| 2025-05-16 | 24.01 | $24.00 | 8427 |
| 2025-05-15 | 23.97 | $24.00 | 913 |
| 2025-05-14 | 23.91 | $24.00 | 700 |
| 2025-05-13 | 23.84 | $24.25 | 7534 |
| 2025-05-12 | 23.67 | $23.67 | 1114 |
| 2025-05-09 | 23.65 | $22.93 | 423 |
| 2025-05-08 | 23.85 | $23.00 | 400 |
| 2025-05-07 | 24.07 | $24.76 | — |
| 2025-05-06 | 23.78 | $24.76 | 400 |
| 2025-05-05 | 23.42 | $23.72 | 300 |
| 2025-05-02 | 23.31 | $22.78 | 331 |
| 2025-05-01 | 23.47 | $22.67 | — |
| 2025-04-30 | 23.70 | $22.67 | 200 |
| 2025-04-29 | 23.97 | $22.88 | 3233 |
| 2025-04-28 | 24.23 | $23.88 | 1100 |
| 2025-04-25 | 24.22 | $24.72 | 2600 |
| 2025-04-24 | 23.93 | $23.65 | 500 |
| 2025-04-23 | 23.91 | $23.70 | 407 |
| 2025-04-22 | 23.87 | $23.54 | 327 |
| 2025-04-21 | 23.85 | $23.73 | 400 |
| 2025-04-17 | 23.77 | $23.64 | 237 |
| 2025-04-16 | 23.68 | $24.00 | 428 |
| 2025-04-15 | 23.46 | $25.10 | 142 |
| 2025-04-14 | 22.84 | $23.73 | 132 |
| 2025-04-11 | 22.51 | $23.91 | 47431 |
| 2025-04-10 | 22.05 | $22.01 | 231 |
| 2025-04-09 | 22.09 | $22.75 | — |
| 2025-04-08 | 21.91 | $22.75 | 400 |
| 2025-04-07 | 21.70 | $22.07 | — |
| 2025-04-04 | 21.66 | $22.07 | 500 |
| 2025-04-03 | 21.61 | $20.64 | — |
| 2025-04-02 | 22.02 | $20.64 | 200 |
| 2025-04-01 | 22.52 | $22.82 | — |
| 2025-03-31 | 22.44 | $22.82 | — |
| 2025-03-28 | 22.35 | $22.82 | — |
| 2025-03-27 | 22.24 | $22.82 | 415 |
| 2025-03-26 | 22.11 | $21.80 | — |
| 2025-03-25 | 22.28 | $21.80 | 200 |
| 2025-03-24 | 22.49 | $21.82 | 540 |
| 2025-03-21 | 22.74 | $22.82 | — |
| 2025-03-20 | 22.72 | $22.82 | — |
| 2025-03-19 | 22.71 | $22.82 | — |
| 2025-03-18 | 22.70 | $22.82 | — |
| 2025-03-17 | 22.69 | $22.82 | — |
| 2025-03-14 | 22.67 | $22.82 | — |
| 2025-03-13 | 22.66 | $22.82 | — |
| 2025-03-12 | 22.64 | $22.82 | — |
| 2025-03-11 | 22.62 | $22.82 | — |
| 2025-03-10 | 22.60 | $22.82 | — |
| 2025-03-07 | 22.58 | $22.82 | — |
| 2025-03-06 | 22.55 | $22.82 | — |
| 2025-03-05 | 22.53 | $22.82 | 300 |
| 2025-03-04 | 22.50 | $22.82 | — |
| 2025-03-03 | 22.48 | $22.82 | 622 |
| 2025-02-28 | 22.45 | $22.31 | — |
| 2025-02-27 | 22.57 | $22.31 | — |
| 2025-02-26 | 22.74 | $22.31 | — |
| 2025-02-25 | 22.94 | $22.31 | — |
| 2025-02-24 | 23.19 | $22.31 | — |
| 2025-02-21 | 23.49 | $22.31 | 400 |
| 2025-02-20 | 23.85 | $23.83 | — |
| 2025-02-19 | 23.81 | $23.83 | — |
| 2025-02-18 | 23.76 | $23.83 | 344 |
| 2025-02-14 | 23.69 | $23.74 | — |
| 2025-02-13 | 23.62 | $23.74 | — |
| 2025-02-12 | 23.54 | $23.74 | — |
| 2025-02-11 | 23.44 | $23.74 | 2100 |
| 2025-02-10 | 23.32 | $23.48 | — |
| 2025-02-07 | 23.25 | $23.48 | — |
| 2025-02-06 | 23.15 | $23.48 | 400 |
| 2025-02-05 | 23.04 | $22.29 | — |
| 2025-02-04 | 23.28 | $22.29 | — |
| 2025-02-03 | 23.56 | $22.29 | 300 |
| 2025-01-31 | 23.90 | $23.58 | — |
| 2025-01-30 | 23.90 | $23.58 | — |
| 2025-01-29 | 23.88 | $23.58 | — |
| 2025-01-28 | 23.86 | $23.58 | — |
| 2025-01-27 | 23.82 | $23.58 | — |
| 2025-01-24 | 23.76 | $23.58 | 237 |
| 2025-01-23 | 23.68 | $24.40 | 321 |
| 2025-01-22 | 23.31 | $23.32 | — |
| 2025-01-21 | 23.20 | $23.32 | — |
| 2025-01-17 | 23.05 | $23.32 | — |
| 2025-01-16 | 22.87 | $23.32 | — |
| 2025-01-15 | 22.63 | $23.32 | 149 |
| 2025-01-14 | 22.34 | $21.67 | — |
| 2025-01-13 | 22.51 | $21.67 | 135 |
| 2025-01-10 | 22.70 | $24.39 | 1900 |
| 2025-01-08 | 22.07 | $22.40 | 1204 |
| 2025-01-07 | 21.93 | $21.83 | — |
| 2025-01-06 | 21.94 | $21.83 | — |
| 2025-01-03 | 21.95 | $21.83 | — |
| 2025-01-02 | 21.96 | $21.83 | — |
| 2024-12-31 | 21.97 | $21.83 | — |
| 2024-12-30 | 21.97 | $21.83 | — |
| 2024-12-27 | 21.98 | $21.83 | — |
| 2024-12-26 | 21.98 | $21.83 | — |
| 2024-12-24 | 21.98 | $21.83 | — |
| 2024-12-23 | 21.98 | $21.83 | — |
| 2024-12-20 | 21.98 | $21.83 | — |
| 2024-12-19 | 21.97 | $21.83 | — |
| 2024-12-18 | 21.95 | $21.83 | — |
| 2024-12-17 | 21.93 | $21.83 | — |
| 2024-12-16 | 21.90 | $21.83 | — |
| 2024-12-13 | 21.86 | $21.83 | — |
| 2024-12-12 | 21.81 | $21.83 | — |
| 2024-12-11 | 21.74 | $21.83 | — |
| 2024-12-10 | 21.65 | $21.83 | — |
| 2024-12-09 | 21.55 | $21.83 | — |
| 2024-12-06 | 21.42 | $21.83 | — |
| 2024-12-05 | 21.26 | $21.83 | 800 |
| 2024-12-04 | 21.06 | $21.11 | — |
| 2024-12-03 | 21.05 | $21.11 | — |
| 2024-12-02 | 21.04 | $21.11 | — |
| 2024-11-29 | 21.03 | $21.11 | — |
| 2024-11-27 | 21.03 | $21.11 | — |
| 2024-11-26 | 21.02 | $21.11 | — |
| 2024-11-25 | 21.01 | $21.11 | 200 |
| 2024-11-22 | 21.01 | $22.65 | 300 |
| 2024-11-21 | 20.52 | $20.77 | 200 |
| 2024-11-20 | 20.52 | $20.77 | — |
| 2024-11-19 | 20.54 | $20.77 | — |
| 2024-11-18 | 20.56 | $20.77 | — |
| 2024-11-15 | 20.60 | $20.77 | 300 |
| 2024-11-14 | 20.66 | $20.85 | — |
| 2024-11-13 | 20.71 | $20.85 | — |
| 2024-11-12 | 20.78 | $20.85 | 147 |
| 2024-11-11 | 20.87 | $20.88 | 300 |
| 2024-11-08 | 20.99 | $21.20 | — |
| 2024-11-07 | 21.04 | $21.20 | — |
| 2024-11-06 | 21.10 | $21.20 | — |
| 2024-11-05 | 21.19 | $21.20 | — |
| 2024-11-04 | 21.31 | $21.20 | 237 |
| 2024-11-01 | 21.46 | $21.72 | 138 |
| 2024-10-31 | 21.48 | $21.25 | — |
| 2024-10-30 | 21.67 | $21.25 | 3538 |
| 2024-10-29 | 21.90 | $20.91 | 200 |
| 2024-10-28 | 22.30 | $20.88 | 500 |
| 2024-10-25 | 22.80 | $22.17 | — |
| 2024-10-24 | 22.99 | $22.17 | — |
| 2024-10-23 | 23.23 | $22.17 | 424 |
| 2024-10-22 | 23.52 | $23.25 | — |
| 2024-10-21 | 23.52 | $23.25 | — |
| 2024-10-18 | 23.52 | $23.25 | — |
| 2024-10-17 | 23.51 | $23.25 | — |
| 2024-10-16 | 23.49 | $23.25 | — |
| 2024-10-15 | 23.46 | $23.25 | — |
| 2024-10-14 | 23.41 | $23.25 | — |
| 2024-10-11 | 23.35 | $23.25 | — |
| 2024-10-10 | 23.26 | $23.25 | 819 |
| 2024-10-09 | 23.16 | $23.25 | — |
| 2024-10-08 | 23.02 | $23.25 | — |
| 2024-10-07 | 22.84 | $23.25 | — |
| 2024-10-04 | 22.62 | $23.25 | — |
| 2024-10-03 | 22.35 | $23.25 | — |
| 2024-10-02 | 22.03 | $23.25 | — |
| 2024-10-01 | 21.62 | $23.25 | 3500 |
| 2024-09-30 | 21.14 | $21.41 | — |
| 2024-09-27 | 21.14 | $21.41 | — |
| 2024-09-26 | 21.14 | $21.41 | 200 |
| 2024-09-25 | 21.16 | $21.41 | — |
| 2024-09-24 | 21.18 | $21.41 | — |
| 2024-09-23 | 21.22 | $21.41 | 400 |
| 2024-09-20 | 21.28 | $21.14 | — |
| 2024-09-19 | 21.45 | $21.14 | — |
| 2024-09-18 | 21.65 | $21.14 | 200 |
| 2024-09-17 | 21.91 | $21.42 | — |
| 2024-09-16 | 22.15 | $21.42 | 500 |
| 2024-09-13 | 22.44 | $22.50 | 610 |
| 2024-09-12 | 22.46 | $22.45 | — |
| 2024-09-11 | 22.50 | $22.45 | — |
| 2024-09-10 | 22.55 | $22.45 | 700 |
| 2024-09-09 | 22.62 | $23.95 | 300 |
| 2024-09-06 | 22.23 | $23.24 | — |
| 2024-09-05 | 21.98 | $23.24 | 800 |
| 2024-09-04 | 21.69 | $21.20 | 200 |
| 2024-09-03 | 21.99 | $21.14 | 409 |
| 2024-08-30 | 22.38 | $21.19 | — |
| 2024-08-29 | 22.85 | $21.19 | 200 |
| 2024-08-28 | 23.42 | $23.88 | — |
| 2024-08-27 | 23.26 | $23.88 | — |
| 2024-08-26 | 23.08 | $23.88 | — |
| 2024-08-23 | 22.85 | $23.88 | 236 |
| 2024-08-22 | 22.58 | $22.87 | 1600 |
| 2024-08-21 | 22.57 | $22.25 | 1300 |
| 2024-08-20 | 22.77 | $23.46 | 600 |
| 2024-08-19 | 22.63 | $21.26 | 100 |
| 2024-08-16 | 23.16 | $21.26 | 800 |
| 2024-08-15 | 23.80 | $23.72 | — |
| 2024-08-14 | 23.82 | $23.72 | — |
| 2024-08-13 | 23.83 | $23.72 | — |
| 2024-08-12 | 23.84 | $23.72 | — |
| 2024-08-09 | 23.85 | $23.72 | — |
| 2024-08-08 | 23.86 | $23.72 | — |
| 2024-08-07 | 23.87 | $23.72 | — |
| 2024-08-06 | 23.88 | $23.72 | — |
| 2024-08-05 | 23.89 | $23.72 | — |
| 2024-08-02 | 23.90 | $23.72 | — |
| 2024-08-01 | 23.90 | $23.72 | — |
| 2024-07-31 | 23.91 | $23.72 | — |
| 2024-07-30 | 23.90 | $23.72 | — |
| 2024-07-29 | 23.90 | $23.72 | — |
| 2024-07-26 | 23.89 | $23.72 | — |
| 2024-07-25 | 23.87 | $23.72 | — |
| 2024-07-24 | 23.84 | $23.72 | — |
| 2024-07-23 | 23.80 | $23.72 | — |
| 2024-07-22 | 23.74 | $23.72 | — |
| 2024-07-19 | 23.67 | $23.72 | — |
| 2024-07-18 | 23.57 | $23.72 | — |
| 2024-07-17 | 23.46 | $23.72 | — |
| 2024-07-16 | 23.31 | $23.72 | — |
| 2024-07-15 | 23.13 | $23.72 | — |
| 2024-07-12 | 22.90 | $23.72 | 400 |
| 2024-07-11 | 22.63 | $22.70 | — |
| 2024-07-10 | 22.62 | $22.70 | — |
| 2024-07-09 | 22.61 | $22.70 | — |
| 2024-07-08 | 22.60 | $22.70 | — |
| 2024-07-05 | 22.60 | $22.70 | — |
| 2024-07-03 | 22.59 | $22.70 | — |
| 2024-07-02 | 22.58 | $22.70 | — |
| 2024-07-01 | 22.58 | $22.70 | — |
| 2024-06-28 | 22.57 | $22.70 | 204 |
| 2024-06-27 | 22.57 | $22.65 | — |
| 2024-06-26 | 22.59 | $22.65 | — |
| 2024-06-25 | 22.62 | $22.65 | — |
| 2024-06-24 | 22.65 | $22.65 | — |
| 2024-06-21 | 22.70 | $22.65 | — |
| 2024-06-20 | 22.76 | $22.65 | — |
| 2024-06-18 | 22.84 | $22.65 | — |
| 2024-06-17 | 22.93 | $22.65 | — |
| 2024-06-14 | 23.05 | $22.65 | — |
| 2024-06-13 | 23.20 | $22.65 | — |
| 2024-06-12 | 23.38 | $22.65 | 506 |
| 2024-06-11 | 23.60 | $23.53 | — |
| 2024-06-10 | 23.59 | $23.53 | — |
| 2024-06-07 | 23.57 | $23.53 | — |
| 2024-06-06 | 23.55 | $23.53 | — |
| 2024-06-05 | 23.53 | $23.53 | 600 |
| 2024-06-04 | 23.49 | $23.50 | — |
| 2024-06-03 | 23.45 | $23.50 | — |
| 2024-05-31 | 23.41 | $23.50 | — |
| 2024-05-30 | 23.36 | $23.50 | — |
| 2024-05-29 | 23.29 | $23.50 | 100 |
| 2024-05-28 | 23.21 | $23.50 | 100 |
| 2024-05-24 | 23.11 | $23.50 | 300 |
| 2024-05-23 | 22.99 | $23.05 | 400 |
| 2024-05-22 | 23.00 | $23.04 | — |
| 2024-05-21 | 23.00 | $23.04 | — |
| 2024-05-20 | 23.01 | $23.04 | — |
| 2024-05-17 | 23.03 | $23.04 | — |
| 2024-05-16 | 23.05 | $23.04 | — |
| 2024-05-15 | 23.09 | $23.04 | 200 |
| 2024-05-14 | 23.13 | $23.25 | — |
| 2024-05-13 | 23.11 | $23.25 | — |
| 2024-05-10 | 23.10 | $23.25 | 400 |
| 2024-05-09 | 23.09 | $23.13 | 227 |
| 2024-05-08 | 23.12 | $23.65 | — |
| 2024-05-07 | 22.99 | $23.65 | — |
| 2024-05-06 | 22.84 | $23.65 | — |
| 2024-05-03 | 22.67 | $23.65 | 3113 |
| 2024-05-02 | 22.47 | $22.60 | — |
| 2024-05-01 | 22.56 | $22.60 | 100 |
| 2024-04-30 | 22.68 | $22.78 | — |
| 2024-04-29 | 22.79 | $22.78 | — |
| 2024-04-26 | 22.92 | $22.78 | — |
| 2024-04-25 | 23.10 | $22.78 | — |
| 2024-04-24 | 23.32 | $22.78 | 109 |
| 2024-04-23 | 23.60 | $23.50 | — |
| 2024-04-22 | 23.71 | $23.50 | — |
| 2024-04-19 | 23.86 | $23.50 | — |
| 2024-04-18 | 24.05 | $23.50 | — |
| 2024-04-17 | 24.27 | $23.50 | 300 |
| 2024-04-16 | 24.55 | $22.84 | 607 |
| 2024-04-15 | 25.10 | $24.97 | 100 |
| 2024-04-12 | 25.10 | $24.97 | — |
| 2024-04-11 | 25.09 | $24.97 | — |
| 2024-04-10 | 25.07 | $24.97 | — |
| 2024-04-09 | 25.04 | $24.97 | — |
| 2024-04-08 | 25.01 | $24.97 | — |
| 2024-04-05 | 24.97 | $24.97 | — |
| 2024-04-04 | 24.91 | $24.97 | — |
| 2024-04-03 | 24.84 | $24.97 | — |
| 2024-04-02 | 24.74 | $24.97 | — |
| 2024-04-01 | 24.63 | $24.97 | 1720 |
| 2024-03-28 | 24.49 | $24.70 | — |
| 2024-03-27 | 24.40 | $24.70 | 1000 |
| 2024-03-26 | 24.30 | $24.32 | — |
| 2024-03-25 | 24.29 | $24.32 | — |
| 2024-03-22 | 24.28 | $24.32 | — |
| 2024-03-21 | 24.27 | $24.32 | — |
| 2024-03-20 | 24.26 | $24.32 | — |
| 2024-03-19 | 24.25 | $24.32 | — |
| 2024-03-18 | 24.24 | $24.32 | — |
| 2024-03-15 | 24.22 | $24.32 | — |
| 2024-03-14 | 24.21 | $24.32 | — |
| 2024-03-13 | 24.20 | $24.32 | — |
| 2024-03-12 | 24.18 | $24.32 | — |
| 2024-03-11 | 24.17 | $24.32 | — |
| 2024-03-08 | 24.15 | $24.32 | — |
| 2024-03-07 | 24.14 | $24.32 | — |
| 2024-03-06 | 24.12 | $24.32 | — |
| 2024-03-05 | 24.11 | $24.32 | — |
| 2024-03-04 | 24.10 | $24.32 | — |
| 2024-03-01 | 24.09 | $24.32 | — |
| 2024-02-29 | 24.08 | $24.32 | — |
| 2024-02-28 | 24.08 | $24.32 | — |
| 2024-02-27 | 24.08 | $24.32 | — |
| 2024-02-26 | 24.09 | $24.32 | — |
| 2024-02-23 | 24.11 | $24.32 | — |
| 2024-02-22 | 24.14 | $24.32 | — |
| 2024-02-21 | 24.18 | $24.32 | — |
| 2024-02-20 | 24.24 | $24.32 | — |
| 2024-02-16 | 24.32 | $24.32 | — |
| 2024-02-15 | 24.42 | $24.32 | — |
| 2024-02-14 | 24.56 | $24.32 | 141 |
| 2024-02-13 | 24.72 | $24.46 | — |
| 2024-02-12 | 24.89 | $24.46 | 200 |
| 2024-02-09 | 25.10 | $25.29 | — |
| 2024-02-08 | 25.09 | $25.29 | — |
| 2024-02-07 | 25.09 | $25.29 | — |
| 2024-02-06 | 25.08 | $25.29 | — |
| 2024-02-05 | 25.08 | $25.29 | — |
| 2024-02-02 | 25.09 | $25.29 | — |
| 2024-02-01 | 25.10 | $25.29 | — |
| 2024-01-31 | 25.11 | $25.29 | — |
| 2024-01-30 | 25.14 | $25.29 | — |
| 2024-01-29 | 25.17 | $25.29 | — |
| 2024-01-26 | 25.21 | $25.29 | 100 |
| 2024-01-25 | 25.27 | $25.29 | 224 |
| 2024-01-24 | 25.35 | $25.18 | — |
| 2024-01-23 | 25.47 | $25.18 | — |
| 2024-01-22 | 25.63 | $25.18 | — |
| 2024-01-19 | 25.83 | $25.18 | — |
| 2024-01-18 | 26.06 | $25.18 | 1518 |
| 2024-01-17 | 26.35 | $26.24 | — |
| 2024-01-16 | 26.36 | $26.24 | — |
| 2024-01-12 | 26.36 | $26.24 | — |
| 2024-01-11 | 26.37 | $26.24 | 205 |
| 2024-01-10 | 26.36 | $26.17 | 300 |
| 2024-01-09 | 26.38 | $26.27 | 100 |
| 2024-01-08 | 26.36 | $25.63 | — |
| 2024-01-05 | 26.52 | $25.63 | 502 |
| 2024-01-04 | 26.72 | $26.56 | — |
| 2024-01-03 | 26.66 | $26.56 | — |
| 2024-01-02 | 26.57 | $26.56 | 127 |
| 2023-12-29 | 26.46 | $26.04 | — |
| 2023-12-28 | 26.47 | $26.04 | — |
| 2023-12-27 | 26.47 | $26.04 | — |
| 2023-12-26 | 26.46 | $26.04 | — |
| 2023-12-22 | 26.44 | $26.04 | — |
| 2023-12-21 | 26.39 | $26.04 | — |
| 2023-12-20 | 26.33 | $26.04 | — |
| 2023-12-19 | 26.23 | $26.04 | — |
| 2023-12-18 | 26.10 | $26.04 | — |
| 2023-12-15 | 25.92 | $26.04 | — |
| 2023-12-14 | 25.70 | $26.04 | — |
| 2023-12-13 | 25.41 | $26.04 | 201 |
| 2023-12-12 | 25.04 | $24.83 | — |
| 2023-12-11 | 24.97 | $24.83 | — |
| 2023-12-08 | 24.87 | $24.83 | — |
| 2023-12-07 | 24.74 | $24.83 | — |
| 2023-12-06 | 24.57 | $24.83 | 500 |
| 2023-12-05 | 24.35 | $24.25 | — |
| 2023-12-04 | 24.26 | $24.25 | — |
| 2023-12-01 | 24.14 | $24.25 | — |
| 2023-11-30 | 23.98 | $24.25 | 122 |
| 2023-11-29 | 23.79 | $23.62 | — |
| 2023-11-28 | 23.74 | $23.62 | — |
| 2023-11-27 | 23.68 | $23.62 | — |
| 2023-11-24 | 23.60 | $23.62 | — |
| 2023-11-22 | 23.49 | $23.62 | 100 |
| 2023-11-21 | 23.35 | $23.62 | — |
| 2023-11-20 | 23.18 | $23.62 | 201 |
| 2023-11-17 | 22.96 | $22.88 | — |
| 2023-11-16 | 22.93 | $22.88 | — |
| 2023-11-15 | 22.89 | $22.88 | — |
| 2023-11-14 | 22.84 | $22.88 | — |
| 2023-11-13 | 22.77 | $22.88 | 100 |
| 2023-11-10 | 22.68 | $22.88 | — |
| 2023-11-09 | 22.58 | $22.88 | — |
| 2023-11-08 | 22.45 | $22.88 | — |
| 2023-11-07 | 22.29 | $22.88 | — |
| 2023-11-06 | 22.10 | $22.88 | — |
| 2023-11-03 | 21.86 | $22.88 | 3600 |
| 2023-11-02 | 21.59 | $21.87 | 1109 |
| 2023-11-01 | 21.57 | $20.93 | 224 |
| 2023-10-31 | 21.86 | $21.93 | — |
| 2023-10-30 | 21.90 | $21.93 | — |
| 2023-10-27 | 21.95 | $21.93 | — |
| 2023-10-26 | 22.02 | $21.93 | — |
| 2023-10-25 | 22.12 | $21.93 | — |
| 2023-10-24 | 22.23 | $21.93 | 100 |
| 2023-10-23 | 22.38 | $21.93 | — |
| 2023-10-20 | 22.56 | $21.93 | 114 |
| 2023-10-19 | 22.78 | $22.25 | 525 |
| 2023-10-18 | 22.95 | $22.89 | 215 |
| 2023-10-17 | 22.96 | $23.00 | — |
| 2023-10-16 | 22.93 | $23.00 | 417 |
| 2023-10-13 | 22.90 | $22.74 | 406 |
| 2023-10-12 | 22.94 | $23.40 | 710 |
| 2023-10-11 | 22.78 | $23.04 | 400 |
| 2023-10-10 | 22.71 | $22.74 | — |
| 2023-10-09 | 22.72 | $22.74 | — |
| 2023-10-06 | 22.73 | $22.74 | — |
| 2023-10-05 | 22.75 | $22.74 | — |
| 2023-10-04 | 22.77 | $22.74 | — |
| 2023-10-03 | 22.81 | $22.74 | — |
| 2023-10-02 | 22.85 | $22.74 | — |
| 2023-09-29 | 22.90 | $22.74 | — |
| 2023-09-28 | 22.97 | $22.74 | — |
| 2023-09-27 | 23.06 | $22.74 | — |
| 2023-09-26 | 23.17 | $22.74 | 200 |
| 2023-09-25 | 23.30 | $23.69 | — |
| 2023-09-22 | 23.17 | $23.69 | 100 |
| 2023-09-21 | 23.00 | $23.69 | 100 |
| 2023-09-20 | 22.81 | $23.69 | 238 |
| 2023-09-19 | 22.57 | $22.69 | 100 |
| 2023-09-18 | 22.61 | $22.69 | — |
| 2023-09-15 | 22.66 | $22.69 | — |
| 2023-09-14 | 22.73 | $22.69 | 100 |
| 2023-09-13 | 22.82 | $22.69 | — |
| 2023-09-12 | 22.94 | $22.69 | 910 |
| 2023-09-11 | 23.09 | $23.60 | — |
| 2023-09-08 | 23.00 | $23.60 | 2500 |
| 2023-09-07 | 22.89 | $23.04 | — |
| 2023-09-06 | 22.94 | $23.04 | — |
| 2023-09-05 | 23.01 | $23.04 | 300 |
| 2023-09-01 | 23.11 | $23.30 | 402 |
| 2023-08-31 | 23.15 | $23.02 | — |
| 2023-08-30 | 23.30 | $23.02 | — |
| 2023-08-29 | 23.50 | $23.02 | 513 |
| 2023-08-28 | 23.74 | $23.89 | — |
| 2023-08-25 | 23.76 | $23.89 | — |
| 2023-08-24 | 23.80 | $23.89 | — |
| 2023-08-23 | 23.85 | $23.89 | — |
| 2023-08-22 | 23.91 | $23.89 | — |
| 2023-08-21 | 24.00 | $23.89 | 100 |
| 2023-08-18 | 24.12 | $23.89 | 1311 |
| 2023-08-17 | 24.26 | $24.38 | — |
| 2023-08-16 | 24.29 | $24.38 | — |
| 2023-08-15 | 24.33 | $24.38 | — |
| 2023-08-14 | 24.39 | $24.38 | — |
| 2023-08-11 | 24.46 | $24.38 | — |
| 2023-08-10 | 24.55 | $24.38 | 100 |
| 2023-08-09 | 24.67 | $24.38 | — |
| 2023-08-08 | 24.82 | $24.38 | 1100 |
| 2023-08-07 | 25.01 | $24.82 | 300 |
| 2023-08-04 | 25.10 | $24.45 | 100 |
| 2023-08-03 | 25.33 | $24.45 | 313 |
| 2023-08-02 | 25.60 | $25.62 | — |
| 2023-08-01 | 25.57 | $25.62 | 100 |
| 2023-07-31 | 25.54 | $25.62 | 100 |
| 2023-07-28 | 25.49 | $25.62 | — |
| 2023-07-27 | 25.43 | $25.62 | — |
| 2023-07-26 | 25.36 | $25.62 | — |
| 2023-07-25 | 25.28 | $25.62 | — |
| 2023-07-24 | 25.18 | $25.62 | 1216 |
| 2023-07-21 | 25.07 | $24.48 | 417 |
| 2023-07-20 | 25.29 | $24.92 | — |
| 2023-07-19 | 25.42 | $24.92 | — |
| 2023-07-18 | 25.58 | $24.92 | 224 |
| 2023-07-17 | 25.77 | $26.25 | — |
| 2023-07-14 | 25.59 | $26.25 | — |
| 2023-07-13 | 25.37 | $26.25 | 300 |
| 2023-07-12 | 25.10 | $25.24 | — |
| 2023-07-11 | 25.10 | $25.24 | 100 |
| 2023-07-10 | 25.10 | $25.24 | — |
| 2023-07-07 | 25.11 | $25.24 | — |
| 2023-07-06 | 25.13 | $25.24 | 101 |
| 2023-07-05 | 25.15 | $25.30 | 200 |
| 2023-07-03 | 25.16 | $25.67 | — |
| 2023-06-30 | 25.07 | $25.67 | 400 |
| 2023-06-29 | 24.96 | $25.19 | — |
| 2023-06-28 | 24.99 | $25.19 | — |
| 2023-06-27 | 25.03 | $25.19 | 3102 |
| 2023-06-26 | 25.09 | $25.25 | 406 |
| 2023-06-23 | 25.15 | $25.23 | 416 |
| 2023-06-22 | 25.24 | $25.54 | 1300 |
| 2023-06-21 | 25.27 | $25.50 | 700 |
| 2023-06-20 | 25.31 | $25.09 | 1743 |
| 2023-06-16 | 25.51 | $25.97 | 4200 |
| 2023-06-15 | 25.48 | $25.40 | 700 |
| 2023-06-14 | 25.63 | $25.50 | 337 |
| 2023-06-13 | 25.80 | $26.08 | 600 |
| 2023-06-12 | 25.82 | $26.00 | — |
| 2023-06-09 | 25.88 | $26.00 | 416 |
| 2023-06-08 | 25.97 | $25.78 | 500 |
| 2023-06-07 | 26.14 | $25.97 | — |
| 2023-06-06 | 26.31 | $25.97 | — |
| 2023-06-05 | 26.51 | $25.97 | 1504 |
| 2023-06-02 | 26.77 | $25.98 | — |
| 2023-06-01 | 27.08 | $25.98 | — |
| 2023-05-31 | 27.46 | $25.98 | 1100 |
| 2023-05-30 | 27.93 | $26.77 | 205 |
| 2023-05-26 | 28.23 | $28.00 | — |
| 2023-05-25 | 28.22 | $28.00 | — |
| 2023-05-24 | 28.18 | $28.00 | — |
| 2023-05-23 | 28.14 | $28.00 | — |
| 2023-05-22 | 28.08 | $28.00 | — |
| 2023-05-19 | 27.99 | $28.00 | — |
| 2023-05-18 | 27.88 | $28.00 | — |
| 2023-05-17 | 27.74 | $28.00 | — |
| 2023-05-16 | 27.57 | $28.00 | 4700 |
| 2023-05-15 | 27.34 | $27.85 | 5514 |
| 2023-05-12 | 27.12 | $27.91 | 300 |
| 2023-05-11 | 26.82 | $26.97 | — |
| 2023-05-10 | 26.75 | $26.97 | — |
| 2023-05-09 | 26.66 | $26.97 | — |
| 2023-05-08 | 26.56 | $26.97 | — |
| 2023-05-05 | 26.44 | $26.97 | 300 |
| 2023-05-04 | 26.29 | $26.97 | 800 |
| 2023-05-03 | 26.11 | $26.23 | — |
| 2023-05-02 | 26.12 | $26.23 | — |
| 2023-05-01 | 26.15 | $26.23 | — |
| 2023-04-28 | 26.19 | $26.23 | — |
| 2023-04-27 | 26.23 | $26.23 | — |
| 2023-04-26 | 26.29 | $26.23 | — |
| 2023-04-25 | 26.37 | $26.23 | 1200 |
| 2023-04-24 | 26.47 | $26.26 | 100 |
| 2023-04-21 | 26.59 | $26.26 | 813 |
| 2023-04-20 | 26.73 | $26.64 | — |
| 2023-04-19 | 26.78 | $26.64 | 1000 |
| 2023-04-18 | 26.85 | $26.22 | 603 |
| 2023-04-17 | 27.06 | $26.95 | — |
| 2023-04-14 | 27.09 | $26.95 | — |
| 2023-04-13 | 27.12 | $26.95 | — |
| 2023-04-12 | 27.16 | $26.95 | — |
| 2023-04-11 | 27.20 | $26.95 | — |
| 2023-04-10 | 27.26 | $26.95 | 103 |
| 2023-04-06 | 27.32 | $26.76 | 1009 |
| 2023-04-05 | 27.45 | $26.99 | — |
| 2023-04-04 | 27.53 | $26.99 | 200 |
| 2023-04-03 | 27.62 | $27.57 | — |
| 2023-03-31 | 27.54 | $27.57 | — |
| 2023-03-30 | 27.44 | $27.57 | — |
| 2023-03-29 | 27.32 | $27.57 | — |
| 2023-03-28 | 27.15 | $27.57 | — |
| 2023-03-27 | 26.95 | $27.57 | — |
| 2023-03-24 | 26.71 | $27.57 | — |
| 2023-03-23 | 26.40 | $27.57 | 1600 |
| 2023-03-22 | 26.03 | $27.21 | 100 |
| 2023-03-21 | 25.70 | $27.09 | 800 |
| 2023-03-20 | 25.34 | $25.34 | — |
| 2023-03-17 | 25.46 | $25.34 | — |
| 2023-03-16 | 25.61 | $25.34 | — |
| 2023-03-15 | 25.80 | $25.34 | 129 |
| 2023-03-14 | 26.04 | $25.89 | 300 |
| 2023-03-13 | 26.17 | $25.76 | 407 |
| 2023-03-10 | 26.36 | $26.28 | — |
| 2023-03-09 | 26.44 | $26.28 | 100 |
| 2023-03-08 | 26.54 | $26.28 | 500 |
| 2023-03-07 | 26.66 | $26.75 | 103 |
| 2023-03-06 | 26.65 | $26.85 | — |
| 2023-03-03 | 26.62 | $26.85 | — |
| 2023-03-02 | 26.58 | $26.85 | 442 |
| 2023-03-01 | 26.53 | $26.61 | — |
| 2023-02-28 | 26.55 | $26.61 | 516 |
| 2023-02-27 | 26.58 | $26.67 | — |
| 2023-02-24 | 26.59 | $26.67 | — |
| 2023-02-23 | 26.61 | $26.67 | — |
| 2023-02-22 | 26.63 | $26.67 | 1400 |
| 2023-02-21 | 26.66 | $26.64 | — |
| 2023-02-17 | 26.71 | $26.64 | — |
| 2023-02-16 | 26.77 | $26.64 | — |
| 2023-02-15 | 26.84 | $26.64 | — |
| 2023-02-14 | 26.92 | $26.64 | — |
| 2023-02-13 | 27.03 | $26.64 | — |
| 2023-02-10 | 27.15 | $26.64 | — |
| 2023-02-09 | 27.29 | $26.64 | — |
| 2023-02-08 | 27.47 | $26.64 | 400 |
| 2023-02-07 | 27.67 | $26.91 | — |
| 2023-02-06 | 27.83 | $26.91 | 1400 |
| 2023-02-03 | 28.01 | $28.09 | — |
| 2023-02-02 | 27.84 | $28.09 | 1000 |
| 2023-02-01 | 27.63 | $27.36 | — |
| 2023-01-31 | 27.59 | $27.36 | — |
| 2023-01-30 | 27.53 | $27.36 | — |
| 2023-01-27 | 27.45 | $27.36 | 300 |
| 2023-01-26 | 27.33 | $27.75 | — |
| 2023-01-25 | 27.06 | $27.75 | — |
| 2023-01-24 | 26.72 | $27.75 | — |
| 2023-01-23 | 26.30 | $27.75 | 1900 |
| 2023-01-20 | 25.78 | $25.76 | — |
| 2023-01-19 | 25.77 | $25.76 | — |
| 2023-01-18 | 25.75 | $25.76 | — |
| 2023-01-17 | 25.73 | $25.76 | — |
| 2023-01-13 | 25.71 | $25.76 | — |
| 2023-01-12 | 25.67 | $25.76 | — |
| 2023-01-11 | 25.62 | $25.76 | — |
| 2023-01-10 | 25.56 | $25.76 | 416 |
| 2023-01-09 | 25.48 | $25.74 | — |
| 2023-01-06 | 25.39 | $25.74 | 200 |
| 2023-01-05 | 25.27 | $25.10 | — |
| 2023-01-04 | 25.33 | $25.10 | — |
| 2023-01-03 | 25.40 | $25.10 | — |
| 2022-12-30 | 25.49 | $25.10 | 119 |
| 2022-12-29 | 25.58 | $25.66 | — |
| 2022-12-28 | 25.52 | $25.66 | 225 |
| 2022-12-27 | 25.43 | $25.52 | 200 |
| 2022-12-23 | 25.36 | $25.08 | — |
| 2022-12-22 | 25.42 | $25.08 | 100 |
| 2022-12-21 | 25.48 | $25.08 | — |
| 2022-12-20 | 25.55 | $25.08 | — |
| 2022-12-19 | 25.62 | $25.08 | 602 |
| 2022-12-16 | 25.70 | $25.35 | 2100 |
| 2022-12-15 | 25.70 | $25.66 | 3100 |
| 2022-12-14 | 25.60 | $25.17 | — |
| 2022-12-13 | 25.61 | $25.17 | — |
| 2022-12-12 | 25.62 | $25.17 | — |
| 2022-12-09 | 25.61 | $25.17 | — |
| 2022-12-08 | 25.60 | $25.17 | — |
| 2022-12-07 | 25.56 | $25.17 | — |
| 2022-12-06 | 25.50 | $25.17 | 200 |
| 2022-12-05 | 25.41 | $25.17 | 100 |
| 2022-12-02 | 25.29 | $25.80 | 730 |
| 2022-12-01 | 24.92 | $25.31 | 125 |
| 2022-11-30 | 24.62 | $24.00 | — |
| 2022-11-29 | 24.65 | $24.00 | — |
| 2022-11-28 | 24.67 | $24.00 | — |
| 2022-11-25 | 24.68 | $24.00 | 100 |
| 2022-11-23 | 24.68 | $24.00 | 300 |
| 2022-11-22 | 24.67 | $24.29 | 300 |
| 2022-11-21 | 24.54 | $24.84 | 2221 |
| 2022-11-18 | 24.19 | $24.21 | 215 |
| 2022-11-17 | 23.95 | $23.84 | — |
| 2022-11-16 | 23.75 | $23.84 | 1100 |
| 2022-11-15 | 23.50 | $23.86 | 1200 |
| 2022-11-14 | 23.18 | $23.87 | 500 |
| 2022-11-11 | 22.77 | $22.96 | 200 |
| 2022-11-10 | 22.54 | $22.96 | 724 |
| 2022-11-09 | 22.26 | $22.12 | 1412 |
| 2022-11-08 | 22.17 | $22.28 | — |
| 2022-11-07 | 22.01 | $22.28 | 500 |
| 2022-11-04 | 21.80 | $21.41 | 1000 |
| 2022-11-03 | 21.82 | $21.75 | 1215 |
| 2022-11-02 | 21.72 | $21.77 | — |
| 2022-11-01 | 21.60 | $21.77 | 400 |
| 2022-10-31 | 21.44 | $22.17 | 531 |
| 2022-10-28 | 21.12 | $21.89 | 430 |
| 2022-10-27 | 20.82 | $21.30 | 503 |
| 2022-10-26 | 20.63 | $21.46 | 1500 |
| 2022-10-25 | 20.36 | $21.17 | 1200 |
| 2022-10-24 | 20.12 | $20.79 | 633 |
| 2022-10-21 | 19.96 | $21.06 | 310 |
| 2022-10-20 | 19.68 | $20.27 | — |
| 2022-10-19 | 19.61 | $20.27 | 1400 |
| 2022-10-18 | 19.53 | $20.11 | 2714 |
| 2022-10-17 | 19.49 | $19.80 | 900 |
| 2022-10-14 | 19.56 | $20.14 | 600 |
| 2022-10-13 | 19.55 | $19.72 | 200 |
| 2022-10-12 | 19.69 | $19.72 | 725 |
| 2022-10-11 | 19.87 | $19.94 | 608 |
| 2022-10-10 | 20.04 | $20.16 | 818 |
| 2022-10-07 | 20.18 | $20.22 | 300 |
| 2022-10-06 | 20.36 | $20.62 | — |
| 2022-10-05 | 20.46 | $20.62 | 319 |
| 2022-10-04 | 20.59 | $21.33 | 500 |
| 2022-10-03 | 20.55 | $20.28 | 737 |
| 2022-09-30 | 20.84 | $20.29 | 500 |
| 2022-09-29 | 21.21 | $21.08 | 300 |
| 2022-09-28 | 21.42 | $21.22 | 635 |
| 2022-09-27 | 21.64 | $20.87 | 1400 |
| 2022-09-26 | 22.03 | $21.57 | 1807 |
| 2022-09-23 | 22.29 | $21.69 | 1320 |
| 2022-09-22 | 22.59 | $22.14 | 1600 |
| 2022-09-21 | 22.80 | $22.97 | 417 |
| 2022-09-20 | 22.81 | $22.75 | 234 |
| 2022-09-19 | 22.89 | $23.03 | 700 |
| 2022-09-16 | 22.90 | $22.97 | 1000 |
| 2022-09-15 | 22.95 | $22.94 | 1400 |
| 2022-09-14 | 23.01 | $22.75 | 300 |
| 2022-09-13 | 23.15 | $22.76 | 500 |
| 2022-09-12 | 23.33 | $23.75 | 430 |
| 2022-09-09 | 23.23 | $24.37 | 500 |
| 2022-09-08 | 22.91 | $22.75 | 300 |
| 2022-09-07 | 23.05 | $22.94 | 633 |
| 2022-09-06 | 23.15 | $23.00 | — |
| 2022-09-02 | 23.27 | $23.00 | 3100 |
| 2022-09-01 | 23.42 | $23.00 | — |
| 2022-08-31 | 23.59 | $23.00 | 341 |
| 2022-08-30 | 23.82 | $23.38 | 1146 |
| 2022-08-29 | 23.96 | $24.41 | — |
| 2022-08-26 | 23.82 | $24.41 | 435 |
| 2022-08-25 | 23.64 | $23.05 | — |
| 2022-08-24 | 23.85 | $23.05 | 400 |
| 2022-08-23 | 24.11 | $23.00 | 2000 |
| 2022-08-22 | 24.44 | $24.20 | 1000 |
| 2022-08-19 | 24.46 | $23.90 | 100 |
| 2022-08-18 | 24.57 | $23.90 | 239 |
| 2022-08-17 | 24.70 | $23.69 | 129 |
| 2022-08-16 | 24.92 | $23.48 | 814 |
| 2022-08-15 | 25.24 | $25.28 | — |
| 2022-08-12 | 25.05 | $25.28 | 100 |
| 2022-08-11 | 24.80 | $25.28 | 244 |
| 2022-08-10 | 24.49 | $24.37 | 1000 |
| 2022-08-09 | 24.40 | $23.74 | 220 |
| 2022-08-08 | 24.47 | $24.69 | 400 |
| 2022-08-05 | 24.24 | $24.69 | 500 |
| 2022-08-04 | 23.96 | $25.24 | 300 |
| 2022-08-03 | 23.44 | $23.50 | 618 |
| 2022-08-02 | 23.34 | $23.61 | 219 |
| 2022-08-01 | 23.19 | $23.91 | 500 |
| 2022-07-29 | 22.91 | $22.98 | — |
| 2022-07-28 | 22.86 | $22.98 | — |
| 2022-07-27 | 22.79 | $22.98 | 318 |
| 2022-07-26 | 22.72 | $22.44 | 1200 |
| 2022-07-25 | 22.80 | $22.81 | 300 |
| 2022-07-22 | 22.78 | $23.23 | 400 |
| 2022-07-21 | 22.62 | $22.21 | 1001 |
| 2022-07-20 | 22.75 | $23.15 | 3021 |
| 2022-07-19 | 22.61 | $23.34 | 7200 |
| 2022-07-18 | 22.39 | $22.40 | 12200 |
| 2022-07-15 | 22.42 | $22.92 | 1300 |
| 2022-07-14 | 22.30 | $22.73 | 5049 |
| 2022-07-13 | 22.21 | $22.08 | 532 |
| 2022-07-12 | 22.31 | $21.92 | 800 |
| 2022-07-11 | 22.50 | $21.92 | 1700 |
| 2022-07-08 | 22.72 | $22.58 | 722 |
| 2022-07-07 | 22.80 | $22.84 | 6031 |
| 2022-07-06 | 22.81 | $23.21 | 36910 |
| 2022-07-05 | 22.70 | $22.65 | 1010 |
| 2022-07-01 | 22.76 | $23.02 | 800 |
| 2022-06-30 | 22.72 | $22.08 | 1100 |
| 2022-06-29 | 22.96 | $22.64 | 500 |
| 2022-06-28 | 23.09 | $23.90 | 1800 |
| 2022-06-27 | 22.86 | $23.11 | 300 |
| 2022-06-24 | 22.82 | $23.10 | 400 |
| 2022-06-23 | 22.79 | $22.65 | 700 |
| 2022-06-22 | 22.90 | $22.84 | 600 |
| 2022-06-21 | 22.97 | $22.90 | 2400 |
| 2022-06-17 | 23.05 | $22.30 | 14700 |
| 2022-06-16 | 23.34 | $22.94 | 1710 |
| 2022-06-15 | 23.50 | $23.35 | 2600 |
| 2022-06-14 | 23.56 | $21.98 | 630 |
| 2022-06-13 | 24.08 | $22.50 | 11816 |
| 2022-06-10 | 24.54 | $24.40 | 52416 |
| 2022-06-09 | 24.50 | $24.82 | — |
| 2022-06-08 | 24.31 | $24.82 | — |
| 2022-06-07 | 24.08 | $24.82 | — |
| 2022-06-06 | 23.79 | $24.82 | — |
| 2022-06-03 | 23.45 | $24.82 | — |
| 2022-06-02 | 23.04 | $24.82 | 3200 |
| 2022-06-01 | 22.54 | $23.09 | — |
| 2022-05-31 | 22.50 | $23.09 | — |
| 2022-05-27 | 22.46 | $23.09 | — |
| 2022-05-26 | 22.42 | $23.09 | — |
| 2022-05-25 | 22.39 | $23.09 | — |
| 2022-05-24 | 22.36 | $23.09 | — |
| 2022-05-23 | 22.35 | $23.09 | — |
| 2022-05-20 | 22.36 | $23.09 | — |
| 2022-05-19 | 22.39 | $23.09 | 100 |
| 2022-05-18 | 22.44 | $22.96 | — |
| 2022-05-17 | 22.56 | $22.96 | — |
| 2022-05-16 | 22.74 | $22.96 | — |
| 2022-05-13 | 22.97 | $22.96 | — |
| 2022-05-12 | 23.28 | $22.96 | 300 |
| 2022-05-11 | 23.67 | $22.96 | 140 |
| 2022-05-10 | 24.16 | $24.00 | — |
| 2022-05-09 | 24.45 | $24.00 | 200 |
| 2022-05-06 | 24.82 | $25.18 | — |
| 2022-05-05 | 24.91 | $25.18 | — |
| 2022-05-04 | 25.03 | $25.18 | 100 |
| 2022-05-03 | 25.18 | $25.10 | — |
| 2022-05-02 | 25.42 | $25.10 | — |
| 2022-04-29 | 25.71 | $25.10 | — |
| 2022-04-28 | 26.07 | $25.10 | 100 |
| 2022-04-27 | 26.52 | $25.10 | 321 |
| 2022-04-26 | 27.08 | $24.57 | 105 |
| 2022-04-25 | 27.92 | $27.69 | — |
| 2022-04-22 | 27.96 | $27.69 | — |
| 2022-04-21 | 28.00 | $27.69 | — |
| 2022-04-20 | 28.04 | $27.69 | — |
| 2022-04-19 | 28.09 | $27.69 | — |
| 2022-04-18 | 28.13 | $27.69 | — |
| 2022-04-14 | 28.18 | $27.69 | — |
| 2022-04-13 | 28.22 | $27.69 | — |
| 2022-04-12 | 28.27 | $27.69 | — |
| 2022-04-11 | 28.31 | $27.69 | — |
| 2022-04-08 | 28.35 | $27.69 | — |
| 2022-04-07 | 28.38 | $27.69 | — |
| 2022-04-06 | 28.40 | $27.69 | — |
| 2022-04-05 | 28.41 | $27.69 | — |
| 2022-04-04 | 28.41 | $27.69 | — |
| 2022-04-01 | 28.38 | $27.69 | — |
| 2022-03-31 | 28.33 | $27.69 | — |
| 2022-03-30 | 28.25 | $27.69 | — |
| 2022-03-29 | 28.13 | $27.69 | — |
| 2022-03-28 | 27.96 | $27.69 | 100 |
| 2022-03-25 | 27.73 | $27.69 | — |
| 2022-03-24 | 27.43 | $27.69 | — |
| 2022-03-23 | 27.05 | $27.69 | — |
| 2022-03-22 | 26.57 | $27.69 | 100 |
| 2022-03-21 | 25.96 | $27.69 | — |
| 2022-03-18 | 25.21 | $27.69 | 2100 |
| 2022-03-17 | 24.29 | $24.55 | 900 |
| 2022-03-16 | 24.15 | $24.55 | 200 |
| 2022-03-15 | 23.99 | $23.91 | — |
| 2022-03-14 | 23.99 | $23.91 | 100 |
| 2022-03-11 | 23.99 | $23.91 | 421 |
| 2022-03-10 | 24.00 | $23.72 | 125 |
| 2022-03-09 | 24.06 | $24.50 | 800 |
| 2022-03-08 | 23.89 | $24.12 | — |
| 2022-03-07 | 23.80 | $24.12 | — |
| 2022-03-04 | 23.70 | $24.12 | — |
| 2022-03-03 | 23.57 | $24.12 | — |
| 2022-03-02 | 23.43 | $24.12 | 2022 |
| 2022-03-01 | 23.25 | $23.88 | — |
| 2022-02-28 | 23.12 | $23.88 | — |
| 2022-02-25 | 22.97 | $23.88 | 700 |
| 2022-02-24 | 22.80 | $22.34 | 300 |
| 2022-02-23 | 23.09 | $23.04 | — |
| 2022-02-22 | 23.22 | $23.04 | — |
| 2022-02-18 | 23.40 | $23.04 | — |
| 2022-02-17 | 23.63 | $23.04 | — |
| 2022-02-16 | 23.91 | $23.04 | 100 |
| 2022-02-15 | 24.27 | $23.04 | 300 |
| 2022-02-14 | 24.70 | $25.00 | — |
| 2022-02-11 | 24.61 | $25.00 | — |
| 2022-02-10 | 24.51 | $25.00 | — |
| 2022-02-09 | 24.38 | $25.00 | 215 |
| 2022-02-08 | 24.23 | $24.95 | — |
| 2022-02-07 | 24.08 | $24.95 | 229 |
| 2022-02-04 | 23.89 | $24.90 | 113 |
| 2022-02-03 | 23.70 | $23.73 | — |
| 2022-02-02 | 23.84 | $23.73 | — |
| 2022-02-01 | 24.02 | $23.73 | 940 |
| 2022-01-31 | 24.25 | $23.21 | 600 |
| 2022-01-28 | 24.71 | $23.76 | — |
| 2022-01-27 | 25.10 | $23.76 | 341 |
| 2022-01-26 | 25.58 | $24.63 | 703 |
| 2022-01-25 | 25.89 | $24.30 | 1000 |
| 2022-01-24 | 26.37 | $26.14 | — |
| 2022-01-21 | 26.38 | $26.14 | — |
| 2022-01-20 | 26.38 | $26.14 | — |
| 2022-01-19 | 26.37 | $26.14 | — |
| 2022-01-18 | 26.37 | $26.14 | 500 |
| 2022-01-14 | 26.35 | $27.07 | 500 |
| 2022-01-13 | 26.04 | $27.00 | — |
| 2022-01-12 | 25.68 | $27.00 | 800 |
| 2022-01-11 | 25.24 | $25.41 | — |
| 2022-01-10 | 25.21 | $25.41 | — |
| 2022-01-07 | 25.17 | $25.41 | — |
| 2022-01-06 | 25.14 | $25.41 | — |
| 2022-01-05 | 25.10 | $25.41 | — |
| 2022-01-04 | 25.06 | $25.41 | — |
| 2022-01-03 | 25.03 | $25.41 | — |
| 2021-12-31 | 24.98 | $25.41 | — |
| 2021-12-30 | 24.94 | $25.41 | — |
| 2021-12-29 | 24.90 | $25.41 | — |
| 2021-12-28 | 24.86 | $25.41 | — |
| 2021-12-27 | 24.83 | $25.41 | — |
| 2021-12-23 | 24.80 | $25.41 | — |
| 2021-12-22 | 24.77 | $25.41 | — |
| 2021-12-21 | 24.75 | $25.41 | 221 |
| 2021-12-20 | 24.75 | $25.05 | — |
| 2021-12-17 | 24.87 | $25.05 | — |
| 2021-12-16 | 25.03 | $25.05 | 144 |
| 2021-12-15 | 25.25 | $25.76 | — |
| 2021-12-14 | 25.31 | $25.76 | 400 |
| 2021-12-13 | 25.39 | $24.81 | 636 |
| 2021-12-10 | 25.81 | $26.28 | — |
| 2021-12-09 | 25.87 | $26.28 | — |
| 2021-12-08 | 25.96 | $26.28 | — |
| 2021-12-07 | 26.08 | $26.28 | — |
| 2021-12-06 | 26.25 | $26.28 | — |
| 2021-12-03 | 26.46 | $26.28 | — |
| 2021-12-02 | 26.73 | $26.28 | — |
| 2021-12-01 | 27.08 | $26.28 | — |
| 2021-11-30 | 27.51 | $26.28 | 14000 |
| 2021-11-29 | 28.04 | $27.77 | — |
| 2021-11-26 | 28.22 | $27.77 | — |
| 2021-11-24 | 28.45 | $27.77 | 100 |
| 2021-11-23 | 28.72 | $27.77 | — |
| 2021-11-22 | 29.05 | $27.77 | — |
| 2021-11-19 | 29.46 | $27.77 | 716 |
| 2021-11-18 | 29.94 | $29.66 | — |
| 2021-11-17 | 29.93 | $29.66 | — |
| 2021-11-16 | 29.90 | $29.66 | — |
| 2021-11-15 | 29.86 | $29.66 | — |
| 2021-11-12 | 29.79 | $29.66 | — |
| 2021-11-11 | 29.70 | $29.66 | — |
| 2021-11-10 | 29.58 | $29.66 | — |
| 2021-11-09 | 29.42 | $29.66 | — |
| 2021-11-08 | 29.21 | $29.66 | — |
| 2021-11-05 | 28.95 | $29.66 | 400 |
| 2021-11-04 | 28.62 | $28.84 | — |
| 2021-11-03 | 28.48 | $28.84 | 700 |
| 2021-11-02 | 28.29 | $28.02 | — |
| 2021-11-01 | 28.32 | $28.02 | — |
| 2021-10-29 | 28.35 | $28.02 | 200 |
| 2021-10-28 | 28.38 | $27.70 | 337 |
| 2021-10-27 | 28.50 | $28.89 | — |
| 2021-10-26 | 28.27 | $28.89 | — |
| 2021-10-25 | 27.98 | $28.89 | 200 |
| 2021-10-22 | 27.62 | $27.47 | — |
| 2021-10-21 | 27.62 | $27.47 | — |
| 2021-10-20 | 27.62 | $27.47 | 700 |
| 2021-10-19 | 27.61 | $27.33 | — |
| 2021-10-18 | 27.64 | $27.33 | — |
| 2021-10-15 | 27.67 | $27.33 | — |
| 2021-10-14 | 27.70 | $27.33 | — |
| 2021-10-13 | 27.72 | $27.33 | — |
| 2021-10-12 | 27.74 | $27.33 | — |
| 2021-10-11 | 27.76 | $27.33 | — |
| 2021-10-08 | 27.77 | $27.33 | — |
| 2021-10-07 | 27.78 | $27.33 | — |
| 2021-10-06 | 27.77 | $27.33 | — |
| 2021-10-05 | 27.74 | $27.33 | — |
| 2021-10-04 | 27.70 | $27.33 | — |
| 2021-10-01 | 27.64 | $27.33 | — |
| 2021-09-30 | 27.55 | $27.33 | 100 |
| 2021-09-29 | 27.42 | $27.33 | — |
| 2021-09-28 | 27.26 | $27.33 | — |
| 2021-09-27 | 27.04 | $27.33 | — |
| 2021-09-24 | 26.77 | $27.33 | 505 |
| 2021-09-23 | 26.42 | $26.71 | — |
| 2021-09-22 | 26.18 | $26.71 | 205 |
| 2021-09-21 | 25.89 | $26.50 | — |
| 2021-09-20 | 25.59 | $26.50 | 200 |
| 2021-09-17 | 25.21 | $25.10 | — |
| 2021-09-16 | 25.20 | $25.10 | — |
| 2021-09-15 | 25.18 | $25.10 | — |
| 2021-09-14 | 25.15 | $25.10 | — |
| 2021-09-13 | 25.11 | $25.10 | — |
| 2021-09-10 | 25.06 | $25.10 | — |
| 2021-09-09 | 24.99 | $25.10 | — |
| 2021-09-08 | 24.91 | $25.10 | — |
| 2021-09-07 | 24.81 | $25.10 | — |
| 2021-09-03 | 24.69 | $25.10 | 600 |
| 2021-09-02 | 24.54 | $24.60 | — |
| 2021-09-01 | 24.52 | $24.60 | — |
| 2021-08-31 | 24.49 | $24.60 | — |
| 2021-08-30 | 24.46 | $24.60 | — |
| 2021-08-27 | 24.42 | $24.60 | — |
| 2021-08-26 | 24.38 | $24.60 | — |
| 2021-08-25 | 24.33 | $24.60 | — |
| 2021-08-24 | 24.27 | $24.60 | 2135 |
| 2021-08-23 | 24.21 | $24.34 | 1400 |
| 2021-08-20 | 24.22 | $24.00 | 2800 |
| 2021-08-19 | 24.33 | $24.00 | 200 |
| 2021-08-18 | 24.49 | $24.18 | 500 |
| 2021-08-17 | 24.61 | $23.48 | 1600 |
| 2021-08-16 | 25.00 | $25.01 | 200 |
| 2021-08-13 | 24.98 | $25.12 | 107 |
| 2021-08-12 | 24.92 | $24.77 | — |
| 2021-08-11 | 24.96 | $24.77 | — |
| 2021-08-10 | 25.01 | $24.77 | 2708 |
| 2021-08-09 | 25.08 | $25.06 | 200 |
| 2021-08-06 | 25.07 | $25.55 | — |
| 2021-08-05 | 24.90 | $25.55 | — |
| 2021-08-04 | 24.69 | $25.55 | 327 |
| 2021-08-03 | 24.44 | $24.74 | 500 |
| 2021-08-02 | 24.41 | $24.57 | — |
| 2021-07-30 | 24.42 | $24.57 | 2943 |
| 2021-07-29 | 24.44 | $24.30 | — |
| 2021-07-28 | 24.56 | $24.30 | 301 |
| 2021-07-27 | 24.71 | $24.40 | 400 |
| 2021-07-26 | 24.87 | $25.08 | 400 |
| 2021-07-23 | 24.85 | $24.22 | 2400 |
| 2021-07-22 | 25.11 | $25.20 | 13829 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.42
2026-07-17
Close Price
$24.99
Vol: 211
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.36
Average
50.19
Maximum
88.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.42 | $24.99 | 211 |
| 2026-07-16 | 48.49 | $24.39 | 503 |
| 2026-07-15 | 56.91 | $24.70 | 211 |
| 2026-07-14 | 56.68 | $24.69 | 100 |
| 2026-07-13 | 56.68 | $24.69 | 100 |
| 2026-07-10 | 56.68 | $24.69 | 100 |
| 2026-07-09 | 56.68 | $24.69 | 100 |
| 2026-07-08 | 56.68 | $24.69 | 100 |
| 2026-07-07 | 56.68 | $24.69 | — |
| 2026-07-06 | 56.68 | $24.69 | 100 |
| 2026-07-02 | 56.68 | $24.69 | 100 |
| 2026-07-01 | 56.68 | $24.69 | 100 |
| 2026-06-30 | 56.68 | $24.69 | 619 |
| 2026-06-29 | 39.13 | $23.79 | 400 |
| 2026-06-26 | 35.26 | $23.65 | 2 |
| 2026-06-25 | 35.26 | $23.65 | 2 |
| 2026-06-24 | 35.26 | $23.65 | 200 |
| 2026-06-23 | 57.79 | $24.65 | 2 |
| 2026-06-22 | 57.79 | $24.65 | 2 |
| 2026-06-18 | 57.79 | $24.65 | 2 |
| 2026-06-17 | 57.79 | $24.65 | 2 |
| 2026-06-16 | 57.79 | $24.65 | 2 |
| 2026-06-15 | 57.79 | $24.65 | 600 |
| 2026-06-12 | 25.05 | $23.72 | 2 |
| 2026-06-11 | 25.05 | $23.72 | 2 |
| 2026-06-10 | 25.05 | $23.72 | 2 |
| 2026-06-09 | 25.05 | $23.72 | — |
| 2026-06-08 | 25.05 | $23.72 | 4604 |
| 2026-06-05 | 53.94 | $24.55 | 36 |
| 2026-06-04 | 53.94 | $24.55 | — |
| 2026-06-03 | 53.94 | $24.55 | 36 |
| 2026-06-02 | 53.94 | $24.55 | 36 |
| 2026-06-01 | 53.94 | $24.55 | 36 |
| 2026-05-29 | 53.94 | $24.55 | 36 |
| 2026-05-28 | 53.94 | $24.55 | 36 |
| 2026-05-27 | 53.94 | $24.55 | 36 |
| 2026-05-26 | 53.94 | $24.55 | 36 |
| 2026-05-22 | 53.94 | $24.55 | 36 |
| 2026-05-21 | 53.94 | $24.55 | 36 |
| 2026-05-20 | 53.94 | $24.55 | 36 |
| 2026-05-19 | 53.94 | $24.55 | 36 |
| 2026-05-18 | 53.94 | $24.55 | 36 |
| 2026-05-15 | 53.94 | $24.55 | — |
| 2026-05-14 | 53.94 | $24.55 | 36 |
| 2026-05-13 | 53.94 | $24.55 | 36 |
| 2026-05-12 | 53.94 | $24.55 | 36 |
| 2026-05-11 | 53.94 | $24.55 | 120 |
| 2026-05-08 | 55.39 | $24.60 | 36 |
| 2026-05-07 | 55.39 | $24.60 | — |
| 2026-05-06 | 55.39 | $24.60 | 36 |
| 2026-05-05 | 55.39 | $24.60 | 36 |
| 2026-05-04 | 55.39 | $24.60 | — |
| 2026-05-01 | 55.39 | $24.60 | 36 |
| 2026-04-30 | 55.39 | $24.60 | 36 |
| 2026-04-29 | 55.39 | $24.60 | 36 |
| 2026-04-28 | 55.39 | $24.60 | 36 |
| 2026-04-27 | 55.39 | $24.60 | 36 |
| 2026-04-24 | 55.39 | $24.60 | 36 |
| 2026-04-23 | 55.39 | $24.60 | 36 |
| 2026-04-22 | 55.39 | $24.60 | 36 |
| 2026-04-21 | 55.39 | $24.60 | 36 |
| 2026-04-20 | 55.39 | $24.60 | 200 |
| 2026-04-17 | 39.56 | $23.55 | 36 |
| 2026-04-16 | 39.56 | $23.55 | 36 |
| 2026-04-15 | 39.56 | $23.55 | 36 |
| 2026-04-14 | 39.56 | $23.55 | 36 |
| 2026-04-13 | 39.56 | $23.55 | 36 |
| 2026-04-10 | 39.56 | $23.55 | 16 |
| 2026-04-09 | 39.56 | $23.55 | 16 |
| 2026-04-08 | 39.56 | $23.55 | 300 |
| 2026-04-07 | 31.06 | $23.00 | — |
| 2026-04-06 | 31.06 | $23.00 | 16 |
| 2026-04-02 | 31.06 | $23.00 | 500 |
| 2026-04-01 | 28.07 | $22.81 | 16 |
| 2026-03-31 | 28.07 | $22.81 | 16 |
| 2026-03-30 | 28.07 | $22.81 | 16 |
| 2026-03-27 | 28.07 | $22.81 | 300 |
| 2026-03-26 | 40.42 | $24.45 | 300 |
| 2026-03-25 | 40.42 | $24.45 | 300 |
| 2026-03-24 | 40.42 | $24.45 | 300 |
| 2026-03-23 | 40.42 | $24.45 | 300 |
| 2026-03-20 | 30.91 | $23.82 | 320 |
| 2026-03-19 | 61.60 | $25.89 | 1 |
| 2026-03-18 | 61.60 | $25.89 | 414 |
| 2026-03-17 | 61.60 | $25.89 | 414 |
| 2026-03-16 | 61.60 | $25.89 | — |
| 2026-03-13 | 61.60 | $25.89 | 414 |
| 2026-03-12 | 61.60 | $25.89 | 414 |
| 2026-03-11 | 61.60 | $25.89 | 414 |
| 2026-03-10 | 61.60 | $25.89 | 414 |
| 2026-03-09 | 61.60 | $25.89 | 414 |
| 2026-03-06 | 61.60 | $25.89 | — |
| 2026-03-05 | 61.60 | $25.89 | 414 |
| 2026-03-04 | 55.53 | $25.39 | 414 |
| 2026-03-03 | 55.53 | $25.39 | 414 |
| 2026-03-02 | 55.53 | $25.39 | 414 |
| 2026-02-27 | 55.53 | $25.39 | 429 |
| 2026-02-26 | 85.79 | $26.76 | 414 |
| 2026-02-25 | 85.79 | $26.76 | 414 |
| 2026-02-24 | 85.79 | $26.76 | 414 |
| 2026-02-23 | 85.79 | $26.76 | 414 |
| 2026-02-20 | 84.96 | $26.59 | — |
| 2026-02-19 | 84.96 | $26.59 | 1314 |
| 2026-02-18 | 74.98 | $25.30 | 1800 |
| 2026-02-17 | 70.67 | $25.00 | 316 |
| 2026-02-13 | 70.67 | $25.00 | — |
| 2026-02-12 | 70.67 | $25.00 | — |
| 2026-02-11 | 70.67 | $25.00 | 532 |
| 2026-02-10 | 67.32 | $24.78 | — |
| 2026-02-09 | 67.32 | $24.78 | 2003 |
| 2026-02-06 | 67.95 | $24.80 | — |
| 2026-02-05 | 67.95 | $24.80 | 25 |
| 2026-02-04 | 67.95 | $24.80 | 500 |
| 2026-02-03 | 63.50 | $24.50 | 25 |
| 2026-02-02 | 63.50 | $24.50 | 25 |
| 2026-01-30 | 63.50 | $24.50 | — |
| 2026-01-29 | 63.50 | $24.50 | 25 |
| 2026-01-28 | 63.50 | $24.50 | 25 |
| 2026-01-27 | 63.50 | $24.50 | 25 |
| 2026-01-26 | 63.50 | $24.50 | 25 |
| 2026-01-23 | 63.50 | $24.50 | 692 |
| 2026-01-22 | 63.50 | $24.50 | 692 |
| 2026-01-21 | 63.50 | $24.50 | 692 |
| 2026-01-20 | 63.50 | $24.50 | 692 |
| 2026-01-16 | 63.50 | $24.50 | 692 |
| 2026-01-15 | 61.07 | $24.25 | 692 |
| 2026-01-14 | 61.07 | $24.25 | 692 |
| 2026-01-13 | 61.07 | $24.25 | 692 |
| 2026-01-12 | 61.07 | $24.25 | 692 |
| 2026-01-09 | 61.07 | $24.25 | 722 |
| 2026-01-08 | 55.36 | $23.63 | 2000 |
| 2026-01-07 | 52.70 | $23.38 | 2000 |
| 2026-01-06 | 61.14 | $23.99 | — |
| 2026-01-05 | 61.14 | $23.99 | 2100 |
| 2026-01-02 | 44.59 | $22.73 | 2617 |
| 2025-12-31 | 51.73 | $23.16 | 4 |
| 2025-12-30 | 51.73 | $23.16 | 4 |
| 2025-12-29 | 51.73 | $23.16 | 4 |
| 2025-12-26 | 51.73 | $23.16 | 1 |
| 2025-12-24 | 51.73 | $23.16 | — |
| 2025-12-23 | 51.73 | $23.16 | 1 |
| 2025-12-22 | 51.73 | $23.16 | 1 |
| 2025-12-19 | 51.73 | $23.16 | 506 |
| 2025-12-18 | 51.73 | $23.16 | 506 |
| 2025-12-17 | 51.73 | $23.16 | 506 |
| 2025-12-16 | 51.73 | $23.16 | 506 |
| 2025-12-15 | 51.73 | $23.16 | 1012 |
| 2025-12-12 | 50.13 | $23.00 | — |
| 2025-12-11 | 50.13 | $23.00 | — |
| 2025-12-10 | 50.13 | $23.00 | 506 |
| 2025-12-09 | 50.13 | $23.00 | 506 |
| 2025-12-08 | 50.13 | $23.00 | 506 |
| 2025-12-05 | 50.13 | $23.00 | 506 |
| 2025-12-04 | 50.13 | $23.00 | 506 |
| 2025-12-03 | 50.13 | $23.00 | 506 |
| 2025-12-02 | 50.13 | $23.00 | — |
| 2025-12-01 | 50.13 | $23.00 | 506 |
| 2025-11-28 | 50.13 | $23.00 | — |
| 2025-11-26 | 50.13 | $23.00 | 700 |
| 2025-11-25 | 40.02 | $21.50 | 500 |
| 2025-11-24 | 37.19 | $21.15 | 506 |
| 2025-11-21 | 37.19 | $21.15 | 506 |
| 2025-11-20 | 67.05 | $24.82 | 506 |
| 2025-11-19 | 67.05 | $24.82 | 506 |
| 2025-11-18 | 67.05 | $24.82 | 506 |
| 2025-11-17 | 67.05 | $24.82 | 922 |
| 2025-11-14 | 48.95 | $22.83 | 506 |
| 2025-11-13 | 48.95 | $22.83 | 506 |
| 2025-11-12 | 48.95 | $22.83 | 506 |
| 2025-11-11 | 48.95 | $22.83 | 506 |
| 2025-11-10 | 48.84 | $22.82 | 506 |
| 2025-11-07 | 48.84 | $22.82 | 506 |
| 2025-11-06 | 48.84 | $22.82 | 506 |
| 2025-11-05 | 50.60 | $23.00 | 506 |
| 2025-11-04 | 50.60 | $23.00 | 506 |
| 2025-11-03 | 50.60 | $23.00 | 528 |
| 2025-10-31 | 57.51 | $23.70 | 448 |
| 2025-10-30 | 57.51 | $23.70 | 448 |
| 2025-10-29 | 57.51 | $23.70 | 448 |
| 2025-10-28 | 53.63 | $23.20 | 600 |
| 2025-10-27 | 58.72 | $23.70 | — |
| 2025-10-24 | 58.72 | $23.70 | 204 |
| 2025-10-23 | 46.89 | $22.40 | — |
| 2025-10-22 | 46.89 | $22.40 | 122 |
| 2025-10-21 | 49.55 | $22.67 | — |
| 2025-10-20 | 49.55 | $22.67 | — |
| 2025-10-17 | 49.55 | $22.67 | 120 |
| 2025-10-16 | 46.97 | $22.40 | — |
| 2025-10-15 | 46.97 | $22.40 | — |
| 2025-10-14 | 46.97 | $22.40 | 300 |
| 2025-10-13 | 52.04 | $23.00 | — |
| 2025-10-10 | 52.04 | $23.00 | — |
| 2025-10-09 | 52.04 | $23.00 | — |
| 2025-10-08 | 52.04 | $23.00 | 1007 |
| 2025-10-07 | 49.84 | $22.70 | 144 |
| 2025-10-06 | 52.11 | $23.00 | — |
| 2025-10-03 | 52.11 | $23.00 | — |
| 2025-10-02 | 52.11 | $23.00 | 125 |
| 2025-10-01 | 48.04 | $22.40 | 33 |
| 2025-09-30 | 48.04 | $22.40 | — |
| 2025-09-29 | 48.04 | $22.40 | 402 |
| 2025-09-26 | 49.86 | $22.70 | — |
| 2025-09-25 | 49.86 | $22.70 | — |
| 2025-09-24 | 49.86 | $22.70 | 2500 |
| 2025-09-23 | 45.69 | $21.99 | 1509 |
| 2025-09-22 | 54.26 | $23.41 | — |
| 2025-09-19 | 54.26 | $23.41 | — |
| 2025-09-18 | 54.26 | $23.41 | — |
| 2025-09-17 | 54.26 | $23.41 | — |
| 2025-09-16 | 54.26 | $23.41 | 2300 |
| 2025-09-15 | 42.13 | $21.36 | 1939 |
| 2025-09-12 | 52.77 | $23.00 | 1600 |
| 2025-09-11 | 47.72 | $22.34 | 2200 |
| 2025-09-10 | 53.12 | $23.00 | — |
| 2025-09-09 | 53.12 | $23.00 | — |
| 2025-09-08 | 53.12 | $23.00 | — |
| 2025-09-05 | 53.12 | $23.00 | 700 |
| 2025-09-04 | 39.33 | $21.37 | — |
| 2025-09-03 | 39.33 | $21.37 | — |
| 2025-09-02 | 39.33 | $21.37 | 500 |
| 2025-08-29 | 39.23 | $21.36 | 200 |
| 2025-08-28 | 54.35 | $23.25 | — |
| 2025-08-27 | 54.35 | $23.25 | — |
| 2025-08-26 | 54.35 | $23.25 | — |
| 2025-08-25 | 54.35 | $23.25 | 1600 |
| 2025-08-22 | 46.22 | $22.34 | 434 |
| 2025-08-21 | 45.92 | $22.31 | 1728 |
| 2025-08-20 | 50.79 | $22.85 | — |
| 2025-08-19 | 50.79 | $22.85 | 700 |
| 2025-08-18 | 47.34 | $22.48 | 200 |
| 2025-08-15 | 45.98 | $22.34 | — |
| 2025-08-14 | 45.98 | $22.34 | — |
| 2025-08-13 | 45.98 | $22.34 | — |
| 2025-08-12 | 45.98 | $22.34 | — |
| 2025-08-11 | 45.98 | $22.34 | — |
| 2025-08-08 | 45.98 | $22.34 | — |
| 2025-08-07 | 45.98 | $22.34 | — |
| 2025-08-06 | 45.98 | $22.34 | 900 |
| 2025-08-05 | 46.43 | $22.42 | 900 |
| 2025-08-04 | 48.13 | $22.72 | 533 |
| 2025-08-01 | 46.46 | $22.45 | 331 |
| 2025-07-31 | 51.10 | $23.25 | — |
| 2025-07-30 | 51.10 | $23.25 | — |
| 2025-07-29 | 51.10 | $23.25 | — |
| 2025-07-28 | 51.10 | $23.25 | — |
| 2025-07-25 | 51.10 | $23.25 | — |
| 2025-07-24 | 51.10 | $23.25 | 229 |
| 2025-07-23 | 51.10 | $23.25 | 404 |
| 2025-07-22 | 47.33 | $22.43 | — |
| 2025-07-21 | 47.33 | $22.43 | 529 |
| 2025-07-18 | 47.33 | $22.43 | — |
| 2025-07-17 | 47.33 | $22.43 | — |
| 2025-07-16 | 47.33 | $22.43 | 300 |
| 2025-07-15 | 47.57 | $22.50 | 800 |
| 2025-07-14 | 48.08 | $22.65 | — |
| 2025-07-11 | 48.08 | $22.65 | — |
| 2025-07-10 | 48.08 | $22.65 | 2207 |
| 2025-07-09 | 49.11 | $23.00 | — |
| 2025-07-08 | 49.11 | $23.00 | 1300 |
| 2025-07-07 | 48.39 | $22.75 | 517 |
| 2025-07-03 | 51.86 | $24.00 | 206 |
| 2025-07-02 | 46.79 | $22.25 | — |
| 2025-07-01 | 46.79 | $22.25 | 238 |
| 2025-06-30 | 55.00 | $25.00 | 538 |
| 2025-06-27 | 48.94 | $23.04 | 527 |
| 2025-06-26 | 45.59 | $22.10 | 405 |
| 2025-06-25 | 47.15 | $22.60 | 400 |
| 2025-06-24 | 48.44 | $23.01 | 500 |
| 2025-06-23 | 45.28 | $22.10 | 500 |
| 2025-06-20 | 54.53 | $24.75 | — |
| 2025-06-18 | 54.53 | $24.75 | — |
| 2025-06-17 | 54.53 | $24.75 | — |
| 2025-06-16 | 54.53 | $24.75 | 831 |
| 2025-06-13 | 45.46 | $22.10 | 605 |
| 2025-06-12 | 51.17 | $23.66 | 400 |
| 2025-06-11 | 51.52 | $23.75 | 233 |
| 2025-06-10 | 50.98 | $23.60 | 309 |
| 2025-06-09 | 48.18 | $22.83 | 302 |
| 2025-06-06 | 50.95 | $23.60 | 1329 |
| 2025-06-05 | 46.80 | $22.50 | — |
| 2025-06-04 | 46.80 | $22.50 | — |
| 2025-06-03 | 46.80 | $22.50 | 600 |
| 2025-06-02 | 56.84 | $25.18 | — |
| 2025-05-30 | 56.84 | $25.18 | 847 |
| 2025-05-29 | 44.08 | $22.02 | 400 |
| 2025-05-28 | 33.91 | $20.29 | 421 |
| 2025-05-27 | 48.07 | $23.24 | 500 |
| 2025-05-23 | 53.53 | $24.00 | — |
| 2025-05-22 | 53.53 | $24.00 | — |
| 2025-05-21 | 53.53 | $24.00 | — |
| 2025-05-20 | 53.53 | $24.00 | — |
| 2025-05-19 | 53.53 | $24.00 | 300 |
| 2025-05-16 | 53.53 | $24.00 | 8427 |
| 2025-05-15 | 53.53 | $24.00 | 913 |
| 2025-05-14 | 53.53 | $24.00 | 700 |
| 2025-05-13 | 54.89 | $24.25 | 7534 |
| 2025-05-12 | 52.21 | $23.67 | 1114 |
| 2025-05-09 | 48.50 | $22.93 | 423 |
| 2025-05-08 | 48.85 | $23.00 | 400 |
| 2025-05-07 | 58.69 | $24.76 | — |
| 2025-05-06 | 58.69 | $24.76 | 400 |
| 2025-05-05 | 53.72 | $23.72 | 300 |
| 2025-05-02 | 48.38 | $22.78 | 331 |
| 2025-05-01 | 47.71 | $22.67 | — |
| 2025-04-30 | 47.71 | $22.67 | 200 |
| 2025-04-29 | 48.80 | $22.88 | 3233 |
| 2025-04-28 | 54.44 | $23.88 | 1100 |
| 2025-04-25 | 59.97 | $24.72 | 2600 |
| 2025-04-24 | 54.36 | $23.65 | 500 |
| 2025-04-23 | 54.70 | $23.70 | 407 |
| 2025-04-22 | 53.82 | $23.54 | 327 |
| 2025-04-21 | 55.02 | $23.73 | 400 |
| 2025-04-17 | 54.57 | $23.64 | 237 |
| 2025-04-16 | 56.76 | $24.00 | 428 |
| 2025-04-15 | 64.27 | $25.10 | 142 |
| 2025-04-14 | 57.64 | $23.73 | 132 |
| 2025-04-11 | 59.01 | $23.91 | 47431 |
| 2025-04-10 | 46.23 | $22.01 | 231 |
| 2025-04-09 | 52.25 | $22.75 | — |
| 2025-04-08 | 52.25 | $22.75 | 400 |
| 2025-04-07 | 46.47 | $22.07 | — |
| 2025-04-04 | 46.47 | $22.07 | 500 |
| 2025-04-03 | 30.48 | $20.64 | — |
| 2025-04-02 | 30.48 | $20.64 | 200 |
| 2025-04-01 | 51.74 | $22.82 | — |
| 2025-03-31 | 51.74 | $22.82 | — |
| 2025-03-28 | 51.74 | $22.82 | — |
| 2025-03-27 | 51.74 | $22.82 | 415 |
| 2025-03-26 | 34.26 | $21.80 | — |
| 2025-03-25 | 34.26 | $21.80 | 200 |
| 2025-03-24 | 34.48 | $21.82 | 540 |
| 2025-03-21 | 49.72 | $22.82 | — |
| 2025-03-20 | 49.72 | $22.82 | — |
| 2025-03-19 | 49.72 | $22.82 | — |
| 2025-03-18 | 49.72 | $22.82 | — |
| 2025-03-17 | 49.72 | $22.82 | — |
| 2025-03-14 | 49.72 | $22.82 | — |
| 2025-03-13 | 49.72 | $22.82 | — |
| 2025-03-12 | 49.72 | $22.82 | — |
| 2025-03-11 | 49.72 | $22.82 | — |
| 2025-03-10 | 49.72 | $22.82 | — |
| 2025-03-07 | 49.72 | $22.82 | — |
| 2025-03-06 | 49.72 | $22.82 | — |
| 2025-03-05 | 49.72 | $22.82 | 300 |
| 2025-03-04 | 49.72 | $22.82 | — |
| 2025-03-03 | 49.72 | $22.82 | 622 |
| 2025-02-28 | 43.86 | $22.31 | — |
| 2025-02-27 | 43.86 | $22.31 | — |
| 2025-02-26 | 43.86 | $22.31 | — |
| 2025-02-25 | 43.86 | $22.31 | — |
| 2025-02-24 | 43.86 | $22.31 | — |
| 2025-02-21 | 43.86 | $22.31 | 400 |
| 2025-02-20 | 58.91 | $23.83 | — |
| 2025-02-19 | 58.91 | $23.83 | — |
| 2025-02-18 | 58.91 | $23.83 | 344 |
| 2025-02-14 | 58.18 | $23.74 | — |
| 2025-02-13 | 58.18 | $23.74 | — |
| 2025-02-12 | 58.18 | $23.74 | — |
| 2025-02-11 | 58.18 | $23.74 | 2100 |
| 2025-02-10 | 56.36 | $23.48 | — |
| 2025-02-07 | 56.36 | $23.48 | — |
| 2025-02-06 | 56.36 | $23.48 | 400 |
| 2025-02-05 | 47.37 | $22.29 | — |
| 2025-02-04 | 47.37 | $22.29 | — |
| 2025-02-03 | 47.37 | $22.29 | 300 |
| 2025-01-31 | 58.59 | $23.58 | — |
| 2025-01-30 | 58.59 | $23.58 | — |
| 2025-01-29 | 58.59 | $23.58 | — |
| 2025-01-28 | 58.59 | $23.58 | — |
| 2025-01-27 | 58.59 | $23.58 | — |
| 2025-01-24 | 58.59 | $23.58 | 237 |
| 2025-01-23 | 65.88 | $24.40 | 321 |
| 2025-01-22 | 59.59 | $23.32 | — |
| 2025-01-21 | 59.59 | $23.32 | — |
| 2025-01-17 | 59.59 | $23.32 | — |
| 2025-01-16 | 59.59 | $23.32 | — |
| 2025-01-15 | 59.59 | $23.32 | 149 |
| 2025-01-14 | 48.32 | $21.67 | — |
| 2025-01-13 | 48.32 | $21.67 | 135 |
| 2025-01-10 | 82.58 | $24.39 | 1900 |
| 2025-01-08 | 65.65 | $22.40 | 1204 |
| 2025-01-07 | 53.29 | $21.83 | — |
| 2025-01-06 | 53.29 | $21.83 | — |
| 2025-01-03 | 53.29 | $21.83 | — |
| 2025-01-02 | 53.29 | $21.83 | — |
| 2024-12-31 | 53.29 | $21.83 | — |
| 2024-12-30 | 53.29 | $21.83 | — |
| 2024-12-27 | 53.29 | $21.83 | — |
| 2024-12-26 | 53.29 | $21.83 | — |
| 2024-12-24 | 53.29 | $21.83 | — |
| 2024-12-23 | 53.29 | $21.83 | — |
| 2024-12-20 | 53.29 | $21.83 | — |
| 2024-12-19 | 53.29 | $21.83 | — |
| 2024-12-18 | 53.29 | $21.83 | — |
| 2024-12-17 | 53.29 | $21.83 | — |
| 2024-12-16 | 53.29 | $21.83 | — |
| 2024-12-13 | 53.29 | $21.83 | — |
| 2024-12-12 | 53.29 | $21.83 | — |
| 2024-12-11 | 53.29 | $21.83 | — |
| 2024-12-10 | 53.29 | $21.83 | — |
| 2024-12-09 | 53.29 | $21.83 | — |
| 2024-12-06 | 53.29 | $21.83 | — |
| 2024-12-05 | 53.29 | $21.83 | 800 |
| 2024-12-04 | 45.25 | $21.11 | — |
| 2024-12-03 | 45.25 | $21.11 | — |
| 2024-12-02 | 45.25 | $21.11 | — |
| 2024-11-29 | 45.25 | $21.11 | — |
| 2024-11-27 | 45.25 | $21.11 | — |
| 2024-11-26 | 45.25 | $21.11 | — |
| 2024-11-25 | 45.25 | $21.11 | 200 |
| 2024-11-22 | 60.92 | $22.65 | 300 |
| 2024-11-21 | 34.67 | $20.77 | 200 |
| 2024-11-20 | 34.67 | $20.77 | — |
| 2024-11-19 | 34.67 | $20.77 | — |
| 2024-11-18 | 34.67 | $20.77 | — |
| 2024-11-15 | 34.67 | $20.77 | 300 |
| 2024-11-14 | 35.46 | $20.85 | — |
| 2024-11-13 | 35.46 | $20.85 | — |
| 2024-11-12 | 35.46 | $20.85 | 147 |
| 2024-11-11 | 35.72 | $20.88 | 300 |
| 2024-11-08 | 38.58 | $21.20 | — |
| 2024-11-07 | 38.58 | $21.20 | — |
| 2024-11-06 | 38.58 | $21.20 | — |
| 2024-11-05 | 38.58 | $21.20 | — |
| 2024-11-04 | 38.58 | $21.20 | 237 |
| 2024-11-01 | 42.91 | $21.72 | 138 |
| 2024-10-31 | 36.82 | $21.25 | — |
| 2024-10-30 | 36.82 | $21.25 | 3538 |
| 2024-10-29 | 32.10 | $20.91 | 200 |
| 2024-10-28 | 31.67 | $20.88 | 500 |
| 2024-10-25 | 42.66 | $22.17 | — |
| 2024-10-24 | 42.66 | $22.17 | — |
| 2024-10-23 | 42.66 | $22.17 | 424 |
| 2024-10-22 | 56.81 | $23.25 | — |
| 2024-10-21 | 56.81 | $23.25 | — |
| 2024-10-18 | 56.81 | $23.25 | — |
| 2024-10-17 | 56.81 | $23.25 | — |
| 2024-10-16 | 56.81 | $23.25 | — |
| 2024-10-15 | 56.81 | $23.25 | — |
| 2024-10-14 | 56.81 | $23.25 | — |
| 2024-10-11 | 56.81 | $23.25 | — |
| 2024-10-10 | 56.81 | $23.25 | 819 |
| 2024-10-09 | 56.81 | $23.25 | — |
| 2024-10-08 | 56.81 | $23.25 | — |
| 2024-10-07 | 56.81 | $23.25 | — |
| 2024-10-04 | 56.81 | $23.25 | — |
| 2024-10-03 | 56.81 | $23.25 | — |
| 2024-10-02 | 56.81 | $23.25 | — |
| 2024-10-01 | 56.81 | $23.25 | 3500 |
| 2024-09-30 | 42.52 | $21.41 | — |
| 2024-09-27 | 42.52 | $21.41 | — |
| 2024-09-26 | 42.52 | $21.41 | 200 |
| 2024-09-25 | 42.52 | $21.41 | — |
| 2024-09-24 | 42.52 | $21.41 | — |
| 2024-09-23 | 42.52 | $21.41 | 400 |
| 2024-09-20 | 40.39 | $21.14 | — |
| 2024-09-19 | 40.39 | $21.14 | — |
| 2024-09-18 | 40.39 | $21.14 | 200 |
| 2024-09-17 | 41.76 | $21.42 | — |
| 2024-09-16 | 41.76 | $21.42 | 500 |
| 2024-09-13 | 47.38 | $22.50 | 610 |
| 2024-09-12 | 47.06 | $22.45 | — |
| 2024-09-11 | 47.06 | $22.45 | — |
| 2024-09-10 | 47.06 | $22.45 | 700 |
| 2024-09-09 | 55.56 | $23.95 | 300 |
| 2024-09-06 | 51.64 | $23.24 | — |
| 2024-09-05 | 51.64 | $23.24 | 800 |
| 2024-09-04 | 37.25 | $21.20 | 200 |
| 2024-09-03 | 36.73 | $21.14 | 409 |
| 2024-08-30 | 36.97 | $21.19 | — |
| 2024-08-29 | 36.97 | $21.19 | 200 |
| 2024-08-28 | 54.71 | $23.88 | — |
| 2024-08-27 | 54.71 | $23.88 | — |
| 2024-08-26 | 54.71 | $23.88 | — |
| 2024-08-23 | 54.71 | $23.88 | 236 |
| 2024-08-22 | 46.93 | $22.87 | 1600 |
| 2024-08-21 | 41.01 | $22.25 | 1300 |
| 2024-08-20 | 51.69 | $23.46 | 600 |
| 2024-08-19 | 12.18 | $21.26 | 100 |
| 2024-08-16 | 12.18 | $21.26 | 800 |
| 2024-08-15 | 69.75 | $23.72 | — |
| 2024-08-14 | 69.75 | $23.72 | — |
| 2024-08-13 | 69.75 | $23.72 | — |
| 2024-08-12 | 69.75 | $23.72 | — |
| 2024-08-09 | 69.75 | $23.72 | — |
| 2024-08-08 | 69.75 | $23.72 | — |
| 2024-08-07 | 69.75 | $23.72 | — |
| 2024-08-06 | 69.75 | $23.72 | — |
| 2024-08-05 | 69.75 | $23.72 | — |
| 2024-08-02 | 69.75 | $23.72 | — |
| 2024-08-01 | 69.75 | $23.72 | — |
| 2024-07-31 | 69.75 | $23.72 | — |
| 2024-07-30 | 69.75 | $23.72 | — |
| 2024-07-29 | 69.75 | $23.72 | — |
| 2024-07-26 | 69.75 | $23.72 | — |
| 2024-07-25 | 69.75 | $23.72 | — |
| 2024-07-24 | 69.75 | $23.72 | — |
| 2024-07-23 | 69.75 | $23.72 | — |
| 2024-07-22 | 69.75 | $23.72 | — |
| 2024-07-19 | 69.75 | $23.72 | — |
| 2024-07-18 | 69.75 | $23.72 | — |
| 2024-07-17 | 69.75 | $23.72 | — |
| 2024-07-16 | 69.75 | $23.72 | — |
| 2024-07-15 | 69.75 | $23.72 | — |
| 2024-07-12 | 69.75 | $23.72 | 400 |
| 2024-07-11 | 33.73 | $22.70 | — |
| 2024-07-10 | 33.73 | $22.70 | — |
| 2024-07-09 | 33.73 | $22.70 | — |
| 2024-07-08 | 33.73 | $22.70 | — |
| 2024-07-05 | 33.73 | $22.70 | — |
| 2024-07-03 | 33.73 | $22.70 | — |
| 2024-07-02 | 33.73 | $22.70 | — |
| 2024-07-01 | 33.73 | $22.70 | — |
| 2024-06-28 | 33.73 | $22.70 | 204 |
| 2024-06-27 | 31.20 | $22.65 | — |
| 2024-06-26 | 31.20 | $22.65 | — |
| 2024-06-25 | 31.20 | $22.65 | — |
| 2024-06-24 | 31.20 | $22.65 | — |
| 2024-06-21 | 31.20 | $22.65 | — |
| 2024-06-20 | 31.20 | $22.65 | — |
| 2024-06-18 | 31.20 | $22.65 | — |
| 2024-06-17 | 31.20 | $22.65 | — |
| 2024-06-14 | 31.20 | $22.65 | — |
| 2024-06-13 | 31.20 | $22.65 | — |
| 2024-06-12 | 31.20 | $22.65 | 506 |
| 2024-06-11 | 50.51 | $23.53 | — |
| 2024-06-10 | 50.51 | $23.53 | — |
| 2024-06-07 | 50.51 | $23.53 | — |
| 2024-06-06 | 50.51 | $23.53 | — |
| 2024-06-05 | 50.51 | $23.53 | 600 |
| 2024-06-04 | 49.69 | $23.50 | — |
| 2024-06-03 | 49.69 | $23.50 | — |
| 2024-05-31 | 49.69 | $23.50 | — |
| 2024-05-30 | 49.69 | $23.50 | — |
| 2024-05-29 | 49.69 | $23.50 | 100 |
| 2024-05-28 | 49.69 | $23.50 | 100 |
| 2024-05-24 | 49.69 | $23.50 | 300 |
| 2024-05-23 | 39.10 | $23.05 | 400 |
| 2024-05-22 | 38.82 | $23.04 | — |
| 2024-05-21 | 38.82 | $23.04 | — |
| 2024-05-20 | 38.82 | $23.04 | — |
| 2024-05-17 | 38.82 | $23.04 | — |
| 2024-05-16 | 38.82 | $23.04 | — |
| 2024-05-15 | 38.82 | $23.04 | 200 |
| 2024-05-14 | 41.70 | $23.25 | — |
| 2024-05-13 | 41.70 | $23.25 | — |
| 2024-05-10 | 41.70 | $23.25 | 400 |
| 2024-05-09 | 39.50 | $23.13 | 227 |
| 2024-05-08 | 46.74 | $23.65 | — |
| 2024-05-07 | 46.74 | $23.65 | — |
| 2024-05-06 | 46.74 | $23.65 | — |
| 2024-05-03 | 46.74 | $23.65 | 3113 |
| 2024-05-02 | 23.77 | $22.60 | — |
| 2024-05-01 | 23.77 | $22.60 | 100 |
| 2024-04-30 | 25.47 | $22.78 | — |
| 2024-04-29 | 25.47 | $22.78 | — |
| 2024-04-26 | 25.47 | $22.78 | — |
| 2024-04-25 | 25.47 | $22.78 | — |
| 2024-04-24 | 25.47 | $22.78 | 109 |
| 2024-04-23 | 32.71 | $23.50 | — |
| 2024-04-22 | 32.71 | $23.50 | — |
| 2024-04-19 | 32.71 | $23.50 | — |
| 2024-04-18 | 32.71 | $23.50 | — |
| 2024-04-17 | 32.71 | $23.50 | 300 |
| 2024-04-16 | 15.71 | $22.84 | 607 |
| 2024-04-15 | 69.66 | $24.97 | 100 |
| 2024-04-12 | 69.66 | $24.97 | — |
| 2024-04-11 | 69.66 | $24.97 | — |
| 2024-04-10 | 69.66 | $24.97 | — |
| 2024-04-09 | 69.66 | $24.97 | — |
| 2024-04-08 | 69.66 | $24.97 | — |
| 2024-04-05 | 69.66 | $24.97 | — |
| 2024-04-04 | 69.66 | $24.97 | — |
| 2024-04-03 | 69.66 | $24.97 | — |
| 2024-04-02 | 69.66 | $24.97 | — |
| 2024-04-01 | 69.66 | $24.97 | 1720 |
| 2024-03-28 | 59.68 | $24.70 | — |
| 2024-03-27 | 59.68 | $24.70 | 1000 |
| 2024-03-26 | 30.70 | $24.32 | — |
| 2024-03-25 | 30.70 | $24.32 | — |
| 2024-03-22 | 30.70 | $24.32 | — |
| 2024-03-21 | 30.70 | $24.32 | — |
| 2024-03-20 | 30.70 | $24.32 | — |
| 2024-03-19 | 30.70 | $24.32 | — |
| 2024-03-18 | 30.70 | $24.32 | — |
| 2024-03-15 | 30.70 | $24.32 | — |
| 2024-03-14 | 30.70 | $24.32 | — |
| 2024-03-13 | 30.70 | $24.32 | — |
| 2024-03-12 | 30.70 | $24.32 | — |
| 2024-03-11 | 30.70 | $24.32 | — |
| 2024-03-08 | 30.70 | $24.32 | — |
| 2024-03-07 | 30.70 | $24.32 | — |
| 2024-03-06 | 30.70 | $24.32 | — |
| 2024-03-05 | 30.70 | $24.32 | — |
| 2024-03-04 | 30.70 | $24.32 | — |
| 2024-03-01 | 30.70 | $24.32 | — |
| 2024-02-29 | 30.70 | $24.32 | — |
| 2024-02-28 | 30.70 | $24.32 | — |
| 2024-02-27 | 30.70 | $24.32 | — |
| 2024-02-26 | 30.70 | $24.32 | — |
| 2024-02-23 | 30.70 | $24.32 | — |
| 2024-02-22 | 30.70 | $24.32 | — |
| 2024-02-21 | 30.70 | $24.32 | — |
| 2024-02-20 | 30.70 | $24.32 | — |
| 2024-02-16 | 30.70 | $24.32 | — |
| 2024-02-15 | 30.70 | $24.32 | — |
| 2024-02-14 | 30.70 | $24.32 | 141 |
| 2024-02-13 | 32.65 | $24.46 | — |
| 2024-02-12 | 32.65 | $24.46 | 200 |
| 2024-02-09 | 49.50 | $25.29 | — |
| 2024-02-08 | 49.50 | $25.29 | — |
| 2024-02-07 | 49.50 | $25.29 | — |
| 2024-02-06 | 49.50 | $25.29 | — |
| 2024-02-05 | 49.50 | $25.29 | — |
| 2024-02-02 | 49.50 | $25.29 | — |
| 2024-02-01 | 49.50 | $25.29 | — |
| 2024-01-31 | 49.50 | $25.29 | — |
| 2024-01-30 | 49.50 | $25.29 | — |
| 2024-01-29 | 49.50 | $25.29 | — |
| 2024-01-26 | 49.50 | $25.29 | 100 |
| 2024-01-25 | 49.50 | $25.29 | 224 |
| 2024-01-24 | 47.57 | $25.18 | — |
| 2024-01-23 | 47.57 | $25.18 | — |
| 2024-01-22 | 47.57 | $25.18 | — |
| 2024-01-19 | 47.57 | $25.18 | — |
| 2024-01-18 | 47.57 | $25.18 | 1518 |
| 2024-01-17 | 66.64 | $26.24 | — |
| 2024-01-16 | 66.64 | $26.24 | — |
| 2024-01-12 | 66.64 | $26.24 | — |
| 2024-01-11 | 66.64 | $26.24 | 205 |
| 2024-01-10 | 65.90 | $26.17 | 300 |
| 2024-01-09 | 67.93 | $26.27 | 100 |
| 2024-01-08 | 60.53 | $25.63 | — |
| 2024-01-05 | 60.53 | $25.63 | 502 |
| 2024-01-04 | 86.79 | $26.56 | — |
| 2024-01-03 | 86.79 | $26.56 | — |
| 2024-01-02 | 86.79 | $26.56 | 127 |
| 2023-12-29 | 83.33 | $26.04 | — |
| 2023-12-28 | 83.33 | $26.04 | — |
| 2023-12-27 | 83.33 | $26.04 | — |
| 2023-12-26 | 83.33 | $26.04 | — |
| 2023-12-22 | 83.33 | $26.04 | — |
| 2023-12-21 | 83.33 | $26.04 | — |
| 2023-12-20 | 83.33 | $26.04 | — |
| 2023-12-19 | 83.33 | $26.04 | — |
| 2023-12-18 | 83.33 | $26.04 | — |
| 2023-12-15 | 83.33 | $26.04 | — |
| 2023-12-14 | 83.33 | $26.04 | — |
| 2023-12-13 | 83.33 | $26.04 | 201 |
| 2023-12-12 | 75.11 | $24.83 | — |
| 2023-12-11 | 75.11 | $24.83 | — |
| 2023-12-08 | 75.11 | $24.83 | — |
| 2023-12-07 | 75.11 | $24.83 | — |
| 2023-12-06 | 75.11 | $24.83 | 500 |
| 2023-12-05 | 69.54 | $24.25 | — |
| 2023-12-04 | 69.54 | $24.25 | — |
| 2023-12-01 | 69.54 | $24.25 | — |
| 2023-11-30 | 69.54 | $24.25 | 122 |
| 2023-11-29 | 62.02 | $23.62 | — |
| 2023-11-28 | 62.02 | $23.62 | — |
| 2023-11-27 | 62.02 | $23.62 | — |
| 2023-11-24 | 62.02 | $23.62 | — |
| 2023-11-22 | 62.02 | $23.62 | 100 |
| 2023-11-21 | 62.02 | $23.62 | — |
| 2023-11-20 | 62.02 | $23.62 | 201 |
| 2023-11-17 | 52.39 | $22.88 | — |
| 2023-11-16 | 52.39 | $22.88 | — |
| 2023-11-15 | 52.39 | $22.88 | — |
| 2023-11-14 | 52.39 | $22.88 | — |
| 2023-11-13 | 52.39 | $22.88 | 100 |
| 2023-11-10 | 52.39 | $22.88 | — |
| 2023-11-09 | 52.39 | $22.88 | — |
| 2023-11-08 | 52.39 | $22.88 | — |
| 2023-11-07 | 52.39 | $22.88 | — |
| 2023-11-06 | 52.39 | $22.88 | — |
| 2023-11-03 | 52.39 | $22.88 | 3600 |
| 2023-11-02 | 40.71 | $21.87 | 1109 |
| 2023-11-01 | 24.29 | $20.93 | 224 |
| 2023-10-31 | 33.73 | $21.93 | — |
| 2023-10-30 | 33.73 | $21.93 | — |
| 2023-10-27 | 33.73 | $21.93 | — |
| 2023-10-26 | 33.73 | $21.93 | — |
| 2023-10-25 | 33.73 | $21.93 | — |
| 2023-10-24 | 33.73 | $21.93 | 100 |
| 2023-10-23 | 33.73 | $21.93 | — |
| 2023-10-20 | 33.73 | $21.93 | 114 |
| 2023-10-19 | 36.76 | $22.25 | 525 |
| 2023-10-18 | 44.34 | $22.89 | 215 |
| 2023-10-17 | 45.88 | $23.00 | — |
| 2023-10-16 | 45.88 | $23.00 | 417 |
| 2023-10-13 | 41.54 | $22.74 | 406 |
| 2023-10-12 | 51.51 | $23.40 | 710 |
| 2023-10-11 | 44.62 | $23.04 | 400 |
| 2023-10-10 | 37.61 | $22.74 | — |
| 2023-10-09 | 37.61 | $22.74 | — |
| 2023-10-06 | 37.61 | $22.74 | — |
| 2023-10-05 | 37.61 | $22.74 | — |
| 2023-10-04 | 37.61 | $22.74 | — |
| 2023-10-03 | 37.61 | $22.74 | — |
| 2023-10-02 | 37.61 | $22.74 | — |
| 2023-09-29 | 37.61 | $22.74 | — |
| 2023-09-28 | 37.61 | $22.74 | — |
| 2023-09-27 | 37.61 | $22.74 | — |
| 2023-09-26 | 37.61 | $22.74 | 200 |
| 2023-09-25 | 48.72 | $23.69 | — |
| 2023-09-22 | 48.72 | $23.69 | 100 |
| 2023-09-21 | 48.72 | $23.69 | 100 |
| 2023-09-20 | 48.72 | $23.69 | 238 |
| 2023-09-19 | 31.32 | $22.69 | 100 |
| 2023-09-18 | 31.32 | $22.69 | — |
| 2023-09-15 | 31.32 | $22.69 | — |
| 2023-09-14 | 31.32 | $22.69 | 100 |
| 2023-09-13 | 31.32 | $22.69 | — |
| 2023-09-12 | 31.32 | $22.69 | 910 |
| 2023-09-11 | 40.52 | $23.60 | — |
| 2023-09-08 | 40.52 | $23.60 | 2500 |
| 2023-09-07 | 28.92 | $23.04 | — |
| 2023-09-06 | 28.92 | $23.04 | — |
| 2023-09-05 | 28.92 | $23.04 | 300 |
| 2023-09-01 | 31.36 | $23.30 | 402 |
| 2023-08-31 | 24.89 | $23.02 | — |
| 2023-08-30 | 24.89 | $23.02 | — |
| 2023-08-29 | 24.89 | $23.02 | 513 |
| 2023-08-28 | 33.23 | $23.89 | — |
| 2023-08-25 | 33.23 | $23.89 | — |
| 2023-08-24 | 33.23 | $23.89 | — |
| 2023-08-23 | 33.23 | $23.89 | — |
| 2023-08-22 | 33.23 | $23.89 | — |
| 2023-08-21 | 33.23 | $23.89 | 100 |
| 2023-08-18 | 33.23 | $23.89 | 1311 |
| 2023-08-17 | 38.27 | $24.38 | — |
| 2023-08-16 | 38.27 | $24.38 | — |
| 2023-08-15 | 38.27 | $24.38 | — |
| 2023-08-14 | 38.27 | $24.38 | — |
| 2023-08-11 | 38.27 | $24.38 | — |
| 2023-08-10 | 38.27 | $24.38 | 100 |
| 2023-08-09 | 38.27 | $24.38 | — |
| 2023-08-08 | 38.27 | $24.38 | 1100 |
| 2023-08-07 | 42.07 | $24.82 | 300 |
| 2023-08-04 | 37.08 | $24.45 | 100 |
| 2023-08-03 | 37.08 | $24.45 | 313 |
| 2023-08-02 | 49.17 | $25.62 | — |
| 2023-08-01 | 49.17 | $25.62 | 100 |
| 2023-07-31 | 49.17 | $25.62 | 100 |
| 2023-07-28 | 49.17 | $25.62 | — |
| 2023-07-27 | 49.17 | $25.62 | — |
| 2023-07-26 | 49.17 | $25.62 | — |
| 2023-07-25 | 49.17 | $25.62 | — |
| 2023-07-24 | 49.17 | $25.62 | 1216 |
| 2023-07-21 | 35.59 | $24.48 | 417 |
| 2023-07-20 | 39.45 | $24.92 | — |
| 2023-07-19 | 39.45 | $24.92 | — |
| 2023-07-18 | 39.45 | $24.92 | 224 |
| 2023-07-17 | 54.92 | $26.25 | — |
| 2023-07-14 | 54.92 | $26.25 | — |
| 2023-07-13 | 54.92 | $26.25 | 300 |
| 2023-07-12 | 39.47 | $25.24 | — |
| 2023-07-11 | 39.47 | $25.24 | 100 |
| 2023-07-10 | 39.47 | $25.24 | — |
| 2023-07-07 | 39.47 | $25.24 | — |
| 2023-07-06 | 39.47 | $25.24 | 101 |
| 2023-07-05 | 40.10 | $25.30 | 200 |
| 2023-07-03 | 44.25 | $25.67 | — |
| 2023-06-30 | 44.25 | $25.67 | 400 |
| 2023-06-29 | 36.57 | $25.19 | — |
| 2023-06-28 | 36.57 | $25.19 | — |
| 2023-06-27 | 36.57 | $25.19 | 3102 |
| 2023-06-26 | 37.12 | $25.25 | 406 |
| 2023-06-23 | 36.82 | $25.23 | 416 |
| 2023-06-22 | 39.60 | $25.54 | 1300 |
| 2023-06-21 | 39.04 | $25.50 | 700 |
| 2023-06-20 | 32.93 | $25.09 | 1743 |
| 2023-06-16 | 41.38 | $25.97 | 4200 |
| 2023-06-15 | 30.40 | $25.40 | 700 |
| 2023-06-14 | 31.37 | $25.50 | 337 |
| 2023-06-13 | 38.15 | $26.08 | 600 |
| 2023-06-12 | 36.35 | $26.00 | — |
| 2023-06-09 | 36.35 | $26.00 | 416 |
| 2023-06-08 | 31.39 | $25.78 | 500 |
| 2023-06-07 | 33.53 | $25.97 | — |
| 2023-06-06 | 33.53 | $25.97 | — |
| 2023-06-05 | 33.53 | $25.97 | 1504 |
| 2023-06-02 | 33.64 | $25.98 | — |
| 2023-06-01 | 33.64 | $25.98 | — |
| 2023-05-31 | 33.64 | $25.98 | 1100 |
| 2023-05-30 | 42.54 | $26.77 | 205 |
| 2023-05-26 | 69.93 | $28.00 | — |
| 2023-05-25 | 69.93 | $28.00 | — |
| 2023-05-24 | 69.93 | $28.00 | — |
| 2023-05-23 | 69.93 | $28.00 | — |
| 2023-05-22 | 69.93 | $28.00 | — |
| 2023-05-19 | 69.93 | $28.00 | — |
| 2023-05-18 | 69.93 | $28.00 | — |
| 2023-05-17 | 69.93 | $28.00 | — |
| 2023-05-16 | 69.93 | $28.00 | 4700 |
| 2023-05-15 | 68.36 | $27.85 | 5514 |
| 2023-05-12 | 69.74 | $27.91 | 300 |
| 2023-05-11 | 56.75 | $26.97 | — |
| 2023-05-10 | 56.75 | $26.97 | — |
| 2023-05-09 | 56.75 | $26.97 | — |
| 2023-05-08 | 56.75 | $26.97 | — |
| 2023-05-05 | 56.75 | $26.97 | 300 |
| 2023-05-04 | 56.75 | $26.97 | 800 |
| 2023-05-03 | 42.46 | $26.23 | — |
| 2023-05-02 | 42.46 | $26.23 | — |
| 2023-05-01 | 42.46 | $26.23 | — |
| 2023-04-28 | 42.46 | $26.23 | — |
| 2023-04-27 | 42.46 | $26.23 | — |
| 2023-04-26 | 42.46 | $26.23 | — |
| 2023-04-25 | 42.46 | $26.23 | 1200 |
| 2023-04-24 | 42.86 | $26.26 | 100 |
| 2023-04-21 | 42.86 | $26.26 | 813 |
| 2023-04-20 | 48.05 | $26.64 | — |
| 2023-04-19 | 48.05 | $26.64 | 1000 |
| 2023-04-18 | 40.92 | $26.22 | 603 |
| 2023-04-17 | 52.92 | $26.95 | — |
| 2023-04-14 | 52.92 | $26.95 | — |
| 2023-04-13 | 52.92 | $26.95 | — |
| 2023-04-12 | 52.92 | $26.95 | — |
| 2023-04-11 | 52.92 | $26.95 | — |
| 2023-04-10 | 52.92 | $26.95 | 103 |
| 2023-04-06 | 50.12 | $26.76 | 1009 |
| 2023-04-05 | 53.79 | $26.99 | — |
| 2023-04-04 | 53.79 | $26.99 | 200 |
| 2023-04-03 | 64.57 | $27.57 | — |
| 2023-03-31 | 64.57 | $27.57 | — |
| 2023-03-30 | 64.57 | $27.57 | — |
| 2023-03-29 | 64.57 | $27.57 | — |
| 2023-03-28 | 64.57 | $27.57 | — |
| 2023-03-27 | 64.57 | $27.57 | — |
| 2023-03-24 | 64.57 | $27.57 | — |
| 2023-03-23 | 64.57 | $27.57 | 1600 |
| 2023-03-22 | 61.39 | $27.21 | 100 |
| 2023-03-21 | 60.26 | $27.09 | 800 |
| 2023-03-20 | 33.08 | $25.34 | — |
| 2023-03-17 | 33.08 | $25.34 | — |
| 2023-03-16 | 33.08 | $25.34 | — |
| 2023-03-15 | 33.08 | $25.34 | 129 |
| 2023-03-14 | 40.10 | $25.89 | 300 |
| 2023-03-13 | 37.10 | $25.76 | 407 |
| 2023-03-10 | 45.81 | $26.28 | — |
| 2023-03-09 | 45.81 | $26.28 | 100 |
| 2023-03-08 | 45.81 | $26.28 | 500 |
| 2023-03-07 | 55.99 | $26.75 | 103 |
| 2023-03-06 | 58.63 | $26.85 | — |
| 2023-03-03 | 58.63 | $26.85 | — |
| 2023-03-02 | 58.63 | $26.85 | 442 |
| 2023-03-01 | 54.19 | $26.61 | — |
| 2023-02-28 | 54.19 | $26.61 | 516 |
| 2023-02-27 | 55.54 | $26.67 | — |
| 2023-02-24 | 55.54 | $26.67 | — |
| 2023-02-23 | 55.54 | $26.67 | — |
| 2023-02-22 | 55.54 | $26.67 | 1400 |
| 2023-02-21 | 55.08 | $26.64 | — |
| 2023-02-17 | 55.08 | $26.64 | — |
| 2023-02-16 | 55.08 | $26.64 | — |
| 2023-02-15 | 55.08 | $26.64 | — |
| 2023-02-14 | 55.08 | $26.64 | — |
| 2023-02-13 | 55.08 | $26.64 | — |
| 2023-02-10 | 55.08 | $26.64 | — |
| 2023-02-09 | 55.08 | $26.64 | — |
| 2023-02-08 | 55.08 | $26.64 | 400 |
| 2023-02-07 | 58.47 | $26.91 | — |
| 2023-02-06 | 58.47 | $26.91 | 1400 |
| 2023-02-03 | 77.15 | $28.09 | — |
| 2023-02-02 | 77.15 | $28.09 | 1000 |
| 2023-02-01 | 72.19 | $27.36 | — |
| 2023-01-31 | 72.19 | $27.36 | — |
| 2023-01-30 | 72.19 | $27.36 | — |
| 2023-01-27 | 72.19 | $27.36 | 300 |
| 2023-01-26 | 79.72 | $27.75 | — |
| 2023-01-25 | 79.72 | $27.75 | — |
| 2023-01-24 | 79.72 | $27.75 | — |
| 2023-01-23 | 79.72 | $27.75 | 1900 |
| 2023-01-20 | 64.19 | $25.76 | — |
| 2023-01-19 | 64.19 | $25.76 | — |
| 2023-01-18 | 64.19 | $25.76 | — |
| 2023-01-17 | 64.19 | $25.76 | — |
| 2023-01-13 | 64.19 | $25.76 | — |
| 2023-01-12 | 64.19 | $25.76 | — |
| 2023-01-11 | 64.19 | $25.76 | — |
| 2023-01-10 | 64.19 | $25.76 | 416 |
| 2023-01-09 | 64.00 | $25.74 | — |
| 2023-01-06 | 64.00 | $25.74 | 200 |
| 2023-01-05 | 57.74 | $25.10 | — |
| 2023-01-04 | 57.74 | $25.10 | — |
| 2023-01-03 | 57.74 | $25.10 | — |
| 2022-12-30 | 57.74 | $25.10 | 119 |
| 2022-12-29 | 65.91 | $25.66 | — |
| 2022-12-28 | 65.91 | $25.66 | 225 |
| 2022-12-27 | 64.79 | $25.52 | 200 |
| 2022-12-23 | 60.94 | $25.08 | — |
| 2022-12-22 | 60.94 | $25.08 | 100 |
| 2022-12-21 | 60.94 | $25.08 | — |
| 2022-12-20 | 60.94 | $25.08 | — |
| 2022-12-19 | 60.94 | $25.08 | 602 |
| 2022-12-16 | 64.27 | $25.35 | 2100 |
| 2022-12-15 | 68.36 | $25.66 | 3100 |
| 2022-12-14 | 65.02 | $25.17 | — |
| 2022-12-13 | 65.02 | $25.17 | — |
| 2022-12-12 | 65.02 | $25.17 | — |
| 2022-12-09 | 65.02 | $25.17 | — |
| 2022-12-08 | 65.02 | $25.17 | — |
| 2022-12-07 | 65.02 | $25.17 | — |
| 2022-12-06 | 65.02 | $25.17 | 200 |
| 2022-12-05 | 65.02 | $25.17 | 100 |
| 2022-12-02 | 71.45 | $25.80 | 730 |
| 2022-12-01 | 69.20 | $25.31 | 125 |
| 2022-11-30 | 61.49 | $24.00 | — |
| 2022-11-29 | 61.49 | $24.00 | — |
| 2022-11-28 | 61.49 | $24.00 | — |
| 2022-11-25 | 61.49 | $24.00 | 100 |
| 2022-11-23 | 61.49 | $24.00 | 300 |
| 2022-11-22 | 64.25 | $24.29 | 300 |
| 2022-11-21 | 69.88 | $24.84 | 2221 |
| 2022-11-18 | 66.70 | $24.21 | 215 |
| 2022-11-17 | 64.62 | $23.84 | — |
| 2022-11-16 | 64.62 | $23.84 | 1100 |
| 2022-11-15 | 64.82 | $23.86 | 1200 |
| 2022-11-14 | 64.91 | $23.87 | 500 |
| 2022-11-11 | 59.86 | $22.96 | 200 |
| 2022-11-10 | 59.86 | $22.96 | 724 |
| 2022-11-09 | 54.39 | $22.12 | 1412 |
| 2022-11-08 | 55.76 | $22.28 | — |
| 2022-11-07 | 55.76 | $22.28 | 500 |
| 2022-11-04 | 49.50 | $21.41 | 1000 |
| 2022-11-03 | 52.24 | $21.75 | 1215 |
| 2022-11-02 | 52.41 | $21.77 | — |
| 2022-11-01 | 52.41 | $21.77 | 400 |
| 2022-10-31 | 55.53 | $22.17 | 531 |
| 2022-10-28 | 53.69 | $21.89 | 430 |
| 2022-10-27 | 49.53 | $21.30 | 503 |
| 2022-10-26 | 50.70 | $21.46 | 1500 |
| 2022-10-25 | 48.61 | $21.17 | 1200 |
| 2022-10-24 | 45.73 | $20.79 | 633 |
| 2022-10-21 | 47.52 | $21.06 | 310 |
| 2022-10-20 | 41.10 | $20.27 | — |
| 2022-10-19 | 41.10 | $20.27 | 1400 |
| 2022-10-18 | 39.75 | $20.11 | 2714 |
| 2022-10-17 | 37.10 | $19.80 | 900 |
| 2022-10-14 | 38.88 | $20.14 | 600 |
| 2022-10-13 | 35.23 | $19.72 | 200 |
| 2022-10-12 | 35.23 | $19.72 | 725 |
| 2022-10-11 | 36.25 | $19.94 | 608 |
| 2022-10-10 | 37.28 | $20.16 | 818 |
| 2022-10-07 | 37.56 | $20.22 | 300 |
| 2022-10-06 | 39.41 | $20.62 | — |
| 2022-10-05 | 39.41 | $20.62 | 319 |
| 2022-10-04 | 42.78 | $21.33 | 500 |
| 2022-10-03 | 34.95 | $20.28 | 737 |
| 2022-09-30 | 35.00 | $20.29 | 500 |
| 2022-09-29 | 38.59 | $21.08 | 300 |
| 2022-09-28 | 39.27 | $21.22 | 635 |
| 2022-09-27 | 36.62 | $20.87 | 1400 |
| 2022-09-26 | 39.92 | $21.57 | 1807 |
| 2022-09-23 | 40.52 | $21.69 | 1320 |
| 2022-09-22 | 42.79 | $22.14 | 1600 |
| 2022-09-21 | 47.46 | $22.97 | 417 |
| 2022-09-20 | 45.98 | $22.75 | 234 |
| 2022-09-19 | 47.60 | $23.03 | 700 |
| 2022-09-16 | 47.22 | $22.97 | 1000 |
| 2022-09-15 | 47.04 | $22.94 | 1400 |
| 2022-09-14 | 45.92 | $22.75 | 300 |
| 2022-09-13 | 45.96 | $22.76 | 500 |
| 2022-09-12 | 51.07 | $23.75 | 430 |
| 2022-09-09 | 54.68 | $24.37 | 500 |
| 2022-09-08 | 45.03 | $22.75 | 300 |
| 2022-09-07 | 46.12 | $22.94 | 633 |
| 2022-09-06 | 46.46 | $23.00 | — |
| 2022-09-02 | 46.46 | $23.00 | 3100 |
| 2022-09-01 | 46.46 | $23.00 | — |
| 2022-08-31 | 46.46 | $23.00 | 341 |
| 2022-08-30 | 48.29 | $23.38 | 1146 |
| 2022-08-29 | 53.74 | $24.41 | — |
| 2022-08-26 | 53.74 | $24.41 | 435 |
| 2022-08-25 | 46.55 | $23.05 | — |
| 2022-08-24 | 46.55 | $23.05 | 400 |
| 2022-08-23 | 46.28 | $23.00 | 2000 |
| 2022-08-22 | 52.47 | $24.20 | 1000 |
| 2022-08-19 | 50.91 | $23.90 | 100 |
| 2022-08-18 | 50.91 | $23.90 | 239 |
| 2022-08-17 | 49.87 | $23.69 | 129 |
| 2022-08-16 | 48.84 | $23.48 | 814 |
| 2022-08-15 | 58.66 | $25.28 | — |
| 2022-08-12 | 58.66 | $25.28 | 100 |
| 2022-08-11 | 58.66 | $25.28 | 244 |
| 2022-08-10 | 54.71 | $24.37 | 1000 |
| 2022-08-09 | 51.68 | $23.74 | 220 |
| 2022-08-08 | 57.16 | $24.69 | 400 |
| 2022-08-05 | 57.16 | $24.69 | 500 |
| 2022-08-04 | 60.52 | $25.24 | 300 |
| 2022-08-03 | 52.06 | $23.50 | 618 |
| 2022-08-02 | 52.74 | $23.61 | 219 |
| 2022-08-01 | 54.58 | $23.91 | 500 |
| 2022-07-29 | 49.38 | $22.98 | — |
| 2022-07-28 | 49.38 | $22.98 | — |
| 2022-07-27 | 49.38 | $22.98 | 318 |
| 2022-07-26 | 46.31 | $22.44 | 1200 |
| 2022-07-25 | 48.21 | $22.81 | 300 |
| 2022-07-22 | 50.44 | $23.23 | 400 |
| 2022-07-21 | 44.52 | $22.21 | 1001 |
| 2022-07-20 | 49.72 | $23.15 | 3021 |
| 2022-07-19 | 50.86 | $23.34 | 7200 |
| 2022-07-18 | 44.92 | $22.40 | 12200 |
| 2022-07-15 | 47.97 | $22.92 | 1300 |
| 2022-07-14 | 46.71 | $22.73 | 5049 |
| 2022-07-13 | 42.18 | $22.08 | 532 |
| 2022-07-12 | 41.00 | $21.92 | 800 |
| 2022-07-11 | 41.00 | $21.92 | 1700 |
| 2022-07-08 | 44.35 | $22.58 | 722 |
| 2022-07-07 | 45.76 | $22.84 | 6031 |
| 2022-07-06 | 47.80 | $23.21 | 36910 |
| 2022-07-05 | 44.22 | $22.65 | 1010 |
| 2022-07-01 | 46.21 | $23.02 | 800 |
| 2022-06-30 | 39.66 | $22.08 | 1100 |
| 2022-06-29 | 42.59 | $22.64 | 500 |
| 2022-06-28 | 50.59 | $23.90 | 1800 |
| 2022-06-27 | 44.37 | $23.11 | 300 |
| 2022-06-24 | 44.29 | $23.10 | 400 |
| 2022-06-23 | 40.42 | $22.65 | 700 |
| 2022-06-22 | 41.58 | $22.84 | 600 |
| 2022-06-21 | 41.94 | $22.90 | 2400 |
| 2022-06-17 | 36.74 | $22.30 | 14700 |
| 2022-06-16 | 40.41 | $22.94 | 1710 |
| 2022-06-15 | 43.02 | $23.35 | 2600 |
| 2022-06-14 | 28.30 | $21.98 | 630 |
| 2022-06-13 | 31.21 | $22.50 | 11816 |
| 2022-06-10 | 48.50 | $24.40 | 52416 |
| 2022-06-09 | 54.89 | $24.82 | — |
| 2022-06-08 | 54.89 | $24.82 | — |
| 2022-06-07 | 54.89 | $24.82 | — |
| 2022-06-06 | 54.89 | $24.82 | — |
| 2022-06-03 | 54.89 | $24.82 | — |
| 2022-06-02 | 54.89 | $24.82 | 3200 |
| 2022-06-01 | 24.96 | $23.09 | — |
| 2022-05-31 | 24.96 | $23.09 | — |
| 2022-05-27 | 24.96 | $23.09 | — |
| 2022-05-26 | 24.96 | $23.09 | — |
| 2022-05-25 | 24.96 | $23.09 | — |
| 2022-05-24 | 24.96 | $23.09 | — |
| 2022-05-23 | 24.96 | $23.09 | — |
| 2022-05-20 | 24.96 | $23.09 | — |
| 2022-05-19 | 24.96 | $23.09 | 100 |
| 2022-05-18 | 22.53 | $22.96 | — |
| 2022-05-17 | 22.53 | $22.96 | — |
| 2022-05-16 | 22.53 | $22.96 | — |
| 2022-05-13 | 22.53 | $22.96 | — |
| 2022-05-12 | 22.53 | $22.96 | 300 |
| 2022-05-11 | 22.53 | $22.96 | 140 |
| 2022-05-10 | 27.84 | $24.00 | — |
| 2022-05-09 | 27.84 | $24.00 | 200 |
| 2022-05-06 | 36.70 | $25.18 | — |
| 2022-05-05 | 36.70 | $25.18 | — |
| 2022-05-04 | 36.70 | $25.18 | 100 |
| 2022-05-03 | 35.50 | $25.10 | — |
| 2022-05-02 | 35.50 | $25.10 | — |
| 2022-04-29 | 35.50 | $25.10 | — |
| 2022-04-28 | 35.50 | $25.10 | 100 |
| 2022-04-27 | 35.50 | $25.10 | 321 |
| 2022-04-26 | 28.61 | $24.57 | 105 |
| 2022-04-25 | 71.17 | $27.69 | — |
| 2022-04-22 | 71.17 | $27.69 | — |
| 2022-04-21 | 71.17 | $27.69 | — |
| 2022-04-20 | 71.17 | $27.69 | — |
| 2022-04-19 | 71.17 | $27.69 | — |
| 2022-04-18 | 71.17 | $27.69 | — |
| 2022-04-14 | 71.17 | $27.69 | — |
| 2022-04-13 | 71.17 | $27.69 | — |
| 2022-04-12 | 71.17 | $27.69 | — |
| 2022-04-11 | 71.17 | $27.69 | — |
| 2022-04-08 | 71.17 | $27.69 | — |
| 2022-04-07 | 71.17 | $27.69 | — |
| 2022-04-06 | 71.17 | $27.69 | — |
| 2022-04-05 | 71.17 | $27.69 | — |
| 2022-04-04 | 71.17 | $27.69 | — |
| 2022-04-01 | 71.17 | $27.69 | — |
| 2022-03-31 | 71.17 | $27.69 | — |
| 2022-03-30 | 71.17 | $27.69 | — |
| 2022-03-29 | 71.17 | $27.69 | — |
| 2022-03-28 | 71.17 | $27.69 | 100 |
| 2022-03-25 | 71.17 | $27.69 | — |
| 2022-03-24 | 71.17 | $27.69 | — |
| 2022-03-23 | 71.17 | $27.69 | — |
| 2022-03-22 | 71.17 | $27.69 | 100 |
| 2022-03-21 | 71.17 | $27.69 | — |
| 2022-03-18 | 71.17 | $27.69 | 2100 |
| 2022-03-17 | 52.38 | $24.55 | 900 |
| 2022-03-16 | 52.38 | $24.55 | 200 |
| 2022-03-15 | 45.89 | $23.91 | — |
| 2022-03-14 | 45.89 | $23.91 | 100 |
| 2022-03-11 | 45.89 | $23.91 | 421 |
| 2022-03-10 | 43.95 | $23.72 | 125 |
| 2022-03-09 | 51.11 | $24.50 | 800 |
| 2022-03-08 | 47.12 | $24.12 | — |
| 2022-03-07 | 47.12 | $24.12 | — |
| 2022-03-04 | 47.12 | $24.12 | — |
| 2022-03-03 | 47.12 | $24.12 | — |
| 2022-03-02 | 47.12 | $24.12 | 2022 |
| 2022-03-01 | 44.93 | $23.88 | — |
| 2022-02-28 | 44.93 | $23.88 | — |
| 2022-02-25 | 44.93 | $23.88 | 700 |
| 2022-02-24 | 28.63 | $22.34 | 300 |
| 2022-02-23 | 32.83 | $23.04 | — |
| 2022-02-22 | 32.83 | $23.04 | — |
| 2022-02-18 | 32.83 | $23.04 | — |
| 2022-02-17 | 32.83 | $23.04 | — |
| 2022-02-16 | 32.83 | $23.04 | 100 |
| 2022-02-15 | 32.83 | $23.04 | 300 |
| 2022-02-14 | 47.00 | $25.00 | — |
| 2022-02-11 | 47.00 | $25.00 | — |
| 2022-02-10 | 47.00 | $25.00 | — |
| 2022-02-09 | 47.00 | $25.00 | 215 |
| 2022-02-08 | 46.52 | $24.95 | — |
| 2022-02-07 | 46.52 | $24.95 | 229 |
| 2022-02-04 | 46.08 | $24.90 | 113 |
| 2022-02-03 | 34.00 | $23.73 | — |
| 2022-02-02 | 34.00 | $23.73 | — |
| 2022-02-01 | 34.00 | $23.73 | 940 |
| 2022-01-31 | 27.84 | $23.21 | 600 |
| 2022-01-28 | 30.72 | $23.76 | — |
| 2022-01-27 | 30.72 | $23.76 | 341 |
| 2022-01-26 | 36.04 | $24.63 | 703 |
| 2022-01-25 | 31.78 | $24.30 | 1000 |
| 2022-01-24 | 49.11 | $26.14 | — |
| 2022-01-21 | 49.11 | $26.14 | — |
| 2022-01-20 | 49.11 | $26.14 | — |
| 2022-01-19 | 49.11 | $26.14 | — |
| 2022-01-18 | 49.11 | $26.14 | 500 |
| 2022-01-14 | 62.43 | $27.07 | 500 |
| 2022-01-13 | 61.69 | $27.00 | — |
| 2022-01-12 | 61.69 | $27.00 | 800 |
| 2022-01-11 | 35.57 | $25.41 | — |
| 2022-01-10 | 35.57 | $25.41 | — |
| 2022-01-07 | 35.57 | $25.41 | — |
| 2022-01-06 | 35.57 | $25.41 | — |
| 2022-01-05 | 35.57 | $25.41 | — |
| 2022-01-04 | 35.57 | $25.41 | — |
| 2022-01-03 | 35.57 | $25.41 | — |
| 2021-12-31 | 35.57 | $25.41 | — |
| 2021-12-30 | 35.57 | $25.41 | — |
| 2021-12-29 | 35.57 | $25.41 | — |
| 2021-12-28 | 35.57 | $25.41 | — |
| 2021-12-27 | 35.57 | $25.41 | — |
| 2021-12-23 | 35.57 | $25.41 | — |
| 2021-12-22 | 35.57 | $25.41 | — |
| 2021-12-21 | 35.57 | $25.41 | 221 |
| 2021-12-20 | 30.61 | $25.05 | — |
| 2021-12-17 | 30.61 | $25.05 | — |
| 2021-12-16 | 30.61 | $25.05 | 144 |
| 2021-12-15 | 35.19 | $25.76 | — |
| 2021-12-14 | 35.19 | $25.76 | 400 |
| 2021-12-13 | 20.90 | $24.81 | 636 |
| 2021-12-10 | 30.92 | $26.28 | — |
| 2021-12-09 | 30.92 | $26.28 | — |
| 2021-12-08 | 30.92 | $26.28 | — |
| 2021-12-07 | 30.92 | $26.28 | — |
| 2021-12-06 | 30.92 | $26.28 | — |
| 2021-12-03 | 30.92 | $26.28 | — |
| 2021-12-02 | 30.92 | $26.28 | — |
| 2021-12-01 | 30.92 | $26.28 | — |
| 2021-11-30 | 30.92 | $26.28 | 14000 |
| 2021-11-29 | 44.60 | $27.77 | — |
| 2021-11-26 | 44.60 | $27.77 | — |
| 2021-11-24 | 44.60 | $27.77 | 100 |
| 2021-11-23 | 44.60 | $27.77 | — |
| 2021-11-22 | 44.60 | $27.77 | — |
| 2021-11-19 | 44.60 | $27.77 | 716 |
| 2021-11-18 | 75.90 | $29.66 | — |
| 2021-11-17 | 75.90 | $29.66 | — |
| 2021-11-16 | 75.90 | $29.66 | — |
| 2021-11-15 | 75.90 | $29.66 | — |
| 2021-11-12 | 75.90 | $29.66 | — |
| 2021-11-11 | 75.90 | $29.66 | — |
| 2021-11-10 | 75.90 | $29.66 | — |
| 2021-11-09 | 75.90 | $29.66 | — |
| 2021-11-08 | 75.90 | $29.66 | — |
| 2021-11-05 | 75.90 | $29.66 | 400 |
| 2021-11-04 | 70.53 | $28.84 | — |
| 2021-11-03 | 70.53 | $28.84 | 700 |
| 2021-11-02 | 63.11 | $28.02 | — |
| 2021-11-01 | 63.11 | $28.02 | — |
| 2021-10-29 | 63.11 | $28.02 | 200 |
| 2021-10-28 | 59.71 | $27.70 | 337 |
| 2021-10-27 | 88.48 | $28.89 | — |
| 2021-10-26 | 88.48 | $28.89 | — |
| 2021-10-25 | 88.48 | $28.89 | 200 |
| 2021-10-22 | 77.28 | $27.47 | — |
| 2021-10-21 | 77.28 | $27.47 | — |
| 2021-10-20 | 77.28 | $27.47 | 700 |
| 2021-10-19 | 75.24 | $27.33 | — |
| 2021-10-18 | 75.24 | $27.33 | — |
| 2021-10-15 | 75.24 | $27.33 | — |
| 2021-10-14 | 75.24 | $27.33 | — |
| 2021-10-13 | 75.24 | $27.33 | — |
| 2021-10-12 | 75.24 | $27.33 | — |
| 2021-10-11 | 75.24 | $27.33 | — |
| 2021-10-08 | 75.24 | $27.33 | — |
| 2021-10-07 | 75.24 | $27.33 | — |
| 2021-10-06 | 75.24 | $27.33 | — |
| 2021-10-05 | 75.24 | $27.33 | — |
| 2021-10-04 | 75.24 | $27.33 | — |
| 2021-10-01 | 75.24 | $27.33 | — |
| 2021-09-30 | 75.24 | $27.33 | 100 |
| 2021-09-29 | 75.24 | $27.33 | — |
| 2021-09-28 | 75.24 | $27.33 | — |
| 2021-09-27 | 75.24 | $27.33 | — |
| 2021-09-24 | 75.24 | $27.33 | 505 |
| 2021-09-23 | 70.62 | $26.71 | — |
| 2021-09-22 | 70.62 | $26.71 | 205 |
| 2021-09-21 | 68.84 | $26.50 | — |
| 2021-09-20 | 68.84 | $26.50 | 200 |
| 2021-09-17 | 50.96 | $25.10 | — |
| 2021-09-16 | 50.96 | $25.10 | — |
| 2021-09-15 | 50.96 | $25.10 | — |
| 2021-09-14 | 50.96 | $25.10 | — |
| 2021-09-13 | 50.96 | $25.10 | — |
| 2021-09-10 | 50.96 | $25.10 | — |
| 2021-09-09 | 50.96 | $25.10 | — |
| 2021-09-08 | 50.96 | $25.10 | — |
| 2021-09-07 | 50.96 | $25.10 | — |
| 2021-09-03 | 50.96 | $25.10 | 600 |
| 2021-09-02 | 44.10 | $24.60 | — |
| 2021-09-01 | 44.10 | $24.60 | — |
| 2021-08-31 | 44.10 | $24.60 | — |
| 2021-08-30 | 44.10 | $24.60 | — |
| 2021-08-27 | 44.10 | $24.60 | — |
| 2021-08-26 | 44.10 | $24.60 | — |
| 2021-08-25 | 44.10 | $24.60 | — |
| 2021-08-24 | 44.10 | $24.60 | 2135 |
| 2021-08-23 | 41.26 | $24.34 | 1400 |
| 2021-08-20 | 37.32 | $24.00 | 2800 |
| 2021-08-19 | 37.32 | $24.00 | 200 |
| 2021-08-18 | 38.56 | $24.18 | 500 |
| 2021-08-17 | 29.97 | $23.48 | 1600 |
| 2021-08-16 | 42.22 | $25.01 | 200 |
| 2021-08-13 | 43.43 | $25.12 | 107 |
| 2021-08-12 | 38.05 | $24.77 | — |
| 2021-08-11 | 38.05 | $24.77 | — |
| 2021-08-10 | 38.05 | $24.77 | 2708 |
| 2021-08-09 | 40.81 | $25.06 | 200 |
| 2021-08-06 | 46.17 | $25.55 | — |
| 2021-08-05 | 46.17 | $25.55 | — |
| 2021-08-04 | 46.17 | $25.55 | 327 |
| 2021-08-03 | 33.85 | $24.74 | 500 |
| 2021-08-02 | 30.68 | $24.57 | — |
| 2021-07-30 | 30.68 | $24.57 | 2943 |
| 2021-07-29 | 25.58 | $24.30 | — |
| 2021-07-28 | 25.58 | $24.30 | 301 |
| 2021-07-27 | 26.23 | $24.40 | 400 |
| 2021-07-26 | 31.33 | $25.08 | 400 |
| 2021-07-23 | 10.36 | $24.22 | 2400 |
| 2021-07-22 | 15.48 | $25.20 | 13829 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$24.99
Vol: 211
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $24.99 | 211 |
| 2026-07-16 | -29.52 | $24.39 | 503 |
| 2026-07-15 | 0.00 | $24.70 | 211 |
| 2026-07-14 | 0.00 | $24.69 | 100 |
| 2026-07-13 | 0.00 | $24.69 | 100 |
| 2026-07-10 | 0.00 | $24.69 | 100 |
| 2026-07-09 | 0.00 | $24.69 | 100 |
| 2026-07-08 | 0.00 | $24.69 | 100 |
| 2026-07-07 | 0.00 | $24.69 | — |
| 2026-07-06 | 0.00 | $24.69 | 100 |
| 2026-07-02 | 0.00 | $24.69 | 100 |
| 2026-07-01 | 0.00 | $24.69 | 100 |
| 2026-06-30 | 0.00 | $24.69 | 619 |
| 2026-06-29 | -75.44 | $23.79 | 400 |
| 2026-06-26 | -87.72 | $23.65 | 2 |
| 2026-06-25 | -87.72 | $23.65 | 2 |
| 2026-06-24 | -87.72 | $23.65 | 200 |
| 2026-06-23 | 0.00 | $24.65 | 2 |
| 2026-06-22 | 0.00 | $24.65 | 2 |
| 2026-06-18 | 0.00 | $24.65 | 2 |
| 2026-06-17 | 0.00 | $24.65 | 2 |
| 2026-06-16 | 0.00 | $24.65 | 2 |
| 2026-06-15 | 0.00 | $24.65 | 600 |
| 2026-06-12 | -79.81 | $23.72 | 2 |
| 2026-06-11 | -79.81 | $23.72 | 2 |
| 2026-06-10 | -79.81 | $23.72 | 2 |
| 2026-06-09 | -79.81 | $23.72 | — |
| 2026-06-08 | -79.81 | $23.72 | 4604 |
| 2026-06-05 | -100.00 | $24.55 | 36 |
| 2026-06-04 | -100.00 | $24.55 | — |
| 2026-06-03 | -100.00 | $24.55 | 36 |
| 2026-06-02 | -100.00 | $24.55 | 36 |
| 2026-06-01 | -100.00 | $24.55 | 36 |
| 2026-05-29 | -100.00 | $24.55 | 36 |
| 2026-05-28 | -100.00 | $24.55 | 36 |
| 2026-05-27 | -100.00 | $24.55 | 36 |
| 2026-05-26 | -100.00 | $24.55 | 36 |
| 2026-05-22 | -100.00 | $24.55 | 36 |
| 2026-05-21 | -100.00 | $24.55 | 36 |
| 2026-05-20 | -100.00 | $24.55 | 36 |
| 2026-05-19 | -100.00 | $24.55 | 36 |
| 2026-05-18 | -100.00 | $24.55 | 36 |
| 2026-05-15 | -100.00 | $24.55 | — |
| 2026-05-14 | -4.76 | $24.55 | 36 |
| 2026-05-13 | -4.76 | $24.55 | 36 |
| 2026-05-12 | -4.76 | $24.55 | 36 |
| 2026-05-11 | -4.76 | $24.55 | 120 |
| 2026-05-08 | 0.00 | $24.60 | 36 |
| 2026-05-07 | 0.00 | $24.60 | — |
| 2026-05-06 | 0.00 | $24.60 | 36 |
| 2026-05-05 | 0.00 | $24.60 | 36 |
| 2026-05-04 | 0.00 | $24.60 | — |
| 2026-05-01 | 0.00 | $24.60 | 36 |
| 2026-04-30 | 0.00 | $24.60 | 36 |
| 2026-04-29 | 0.00 | $24.60 | 36 |
| 2026-04-28 | 0.00 | $24.60 | 36 |
| 2026-04-27 | 0.00 | $24.60 | 36 |
| 2026-04-24 | 0.00 | $24.60 | 36 |
| 2026-04-23 | 0.00 | $24.60 | 36 |
| 2026-04-22 | 0.00 | $24.60 | 36 |
| 2026-04-21 | 0.00 | $24.60 | 36 |
| 2026-04-20 | 0.00 | $24.60 | 200 |
| 2026-04-17 | -54.88 | $23.55 | 36 |
| 2026-04-16 | -75.97 | $23.55 | 36 |
| 2026-04-15 | -75.97 | $23.55 | 36 |
| 2026-04-14 | -75.97 | $23.55 | 36 |
| 2026-04-13 | -75.97 | $23.55 | 36 |
| 2026-04-10 | -75.97 | $23.55 | 16 |
| 2026-04-09 | -75.97 | $23.55 | 16 |
| 2026-04-08 | -75.97 | $23.55 | 300 |
| 2026-04-07 | -93.83 | $23.00 | — |
| 2026-04-06 | -93.83 | $23.00 | 16 |
| 2026-04-02 | -93.83 | $23.00 | 500 |
| 2026-04-01 | -100.00 | $22.81 | 16 |
| 2026-03-31 | -100.00 | $22.81 | 16 |
| 2026-03-30 | -100.00 | $22.81 | 16 |
| 2026-03-27 | -100.00 | $22.81 | 300 |
| 2026-03-26 | -89.08 | $24.45 | 300 |
| 2026-03-25 | -89.08 | $24.45 | 300 |
| 2026-03-24 | -89.08 | $24.45 | 300 |
| 2026-03-23 | -89.08 | $24.45 | 300 |
| 2026-03-20 | -100.00 | $23.82 | 320 |
| 2026-03-19 | -88.10 | $25.89 | 1 |
| 2026-03-18 | -81.32 | $25.89 | 414 |
| 2026-03-17 | -81.32 | $25.89 | 414 |
| 2026-03-16 | -80.61 | $25.89 | — |
| 2026-03-13 | -80.61 | $25.89 | 414 |
| 2026-03-12 | -80.61 | $25.89 | 414 |
| 2026-03-11 | -80.61 | $25.89 | 414 |
| 2026-03-10 | -76.92 | $25.89 | 414 |
| 2026-03-09 | -76.92 | $25.89 | 414 |
| 2026-03-06 | -76.92 | $25.89 | — |
| 2026-03-05 | -76.92 | $25.89 | 414 |
| 2026-03-04 | -87.32 | $25.39 | 414 |
| 2026-03-03 | -82.51 | $25.39 | 414 |
| 2026-03-02 | -82.51 | $25.39 | 414 |
| 2026-02-27 | -82.51 | $25.39 | 429 |
| 2026-02-26 | 0.00 | $26.76 | 414 |
| 2026-02-25 | 0.00 | $26.76 | 414 |
| 2026-02-24 | 0.00 | $26.76 | 414 |
| 2026-02-23 | 0.00 | $26.76 | 414 |
| 2026-02-20 | -0.95 | $26.59 | — |
| 2026-02-19 | -0.95 | $26.59 | 1314 |
| 2026-02-18 | -43.26 | $25.30 | 1800 |
| 2026-02-17 | 0.00 | $25.00 | 316 |
| 2026-02-13 | 0.00 | $25.00 | — |
| 2026-02-12 | 0.00 | $25.00 | — |
| 2026-02-11 | 0.00 | $25.00 | 532 |
| 2026-02-10 | -25.35 | $24.78 | — |
| 2026-02-09 | -25.35 | $24.78 | 2003 |
| 2026-02-06 | 0.00 | $24.80 | — |
| 2026-02-05 | 0.00 | $24.80 | 25 |
| 2026-02-04 | 0.00 | $24.80 | 500 |
| 2026-02-03 | 0.00 | $24.50 | 25 |
| 2026-02-02 | 0.00 | $24.50 | 25 |
| 2026-01-30 | 0.00 | $24.50 | — |
| 2026-01-29 | 0.00 | $24.50 | 25 |
| 2026-01-28 | 0.00 | $24.50 | 25 |
| 2026-01-27 | 0.00 | $24.50 | 25 |
| 2026-01-26 | 0.00 | $24.50 | 25 |
| 2026-01-23 | 0.00 | $24.50 | 692 |
| 2026-01-22 | 0.00 | $24.50 | 692 |
| 2026-01-21 | 0.00 | $24.50 | 692 |
| 2026-01-20 | 0.00 | $24.50 | 692 |
| 2026-01-16 | 0.00 | $24.50 | 692 |
| 2026-01-15 | 0.00 | $24.25 | 692 |
| 2026-01-14 | 0.00 | $24.25 | 692 |
| 2026-01-13 | 0.00 | $24.25 | 692 |
| 2026-01-12 | 0.00 | $24.25 | 692 |
| 2026-01-09 | 0.00 | $24.25 | 722 |
| 2026-01-08 | -28.57 | $23.63 | 2000 |
| 2026-01-07 | -48.41 | $23.38 | 2000 |
| 2026-01-06 | 0.00 | $23.99 | — |
| 2026-01-05 | 0.00 | $23.99 | 2100 |
| 2026-01-02 | -100.00 | $22.73 | 2617 |
| 2025-12-31 | 0.00 | $23.16 | 4 |
| 2025-12-30 | 0.00 | $23.16 | 4 |
| 2025-12-29 | 0.00 | $23.16 | 4 |
| 2025-12-26 | 0.00 | $23.16 | 1 |
| 2025-12-24 | 0.00 | $23.16 | — |
| 2025-12-23 | 0.00 | $23.16 | 1 |
| 2025-12-22 | 0.00 | $23.16 | 1 |
| 2025-12-19 | 0.00 | $23.16 | 506 |
| 2025-12-18 | -40.19 | $23.16 | 506 |
| 2025-12-17 | -40.19 | $23.16 | 506 |
| 2025-12-16 | -40.19 | $23.16 | 506 |
| 2025-12-15 | -40.19 | $23.16 | 1012 |
| 2025-12-12 | -44.07 | $23.00 | — |
| 2025-12-11 | -44.07 | $23.00 | — |
| 2025-12-10 | -44.07 | $23.00 | 506 |
| 2025-12-09 | -44.07 | $23.00 | 506 |
| 2025-12-08 | -44.07 | $23.00 | 506 |
| 2025-12-05 | -44.07 | $23.00 | 506 |
| 2025-12-04 | -44.07 | $23.00 | 506 |
| 2025-12-03 | -44.07 | $23.00 | 506 |
| 2025-12-02 | -44.07 | $23.00 | — |
| 2025-12-01 | -44.07 | $23.00 | 506 |
| 2025-11-28 | -44.07 | $23.00 | — |
| 2025-11-26 | -44.07 | $23.00 | 700 |
| 2025-11-25 | -80.39 | $21.50 | 500 |
| 2025-11-24 | -100.00 | $21.15 | 506 |
| 2025-11-21 | -100.00 | $21.15 | 506 |
| 2025-11-20 | 0.00 | $24.82 | 506 |
| 2025-11-19 | 0.00 | $24.82 | 506 |
| 2025-11-18 | 0.00 | $24.82 | 506 |
| 2025-11-17 | 0.00 | $24.82 | 922 |
| 2025-11-14 | -66.92 | $22.83 | 506 |
| 2025-11-13 | -66.92 | $22.83 | 506 |
| 2025-11-12 | -66.92 | $22.83 | 506 |
| 2025-11-11 | -66.92 | $22.83 | 506 |
| 2025-11-10 | -67.69 | $22.82 | 506 |
| 2025-11-07 | -67.69 | $22.82 | 506 |
| 2025-11-06 | -67.69 | $22.82 | 506 |
| 2025-11-05 | -53.85 | $23.00 | 506 |
| 2025-11-04 | -53.85 | $23.00 | 506 |
| 2025-11-03 | -53.85 | $23.00 | 528 |
| 2025-10-31 | 0.00 | $23.70 | 448 |
| 2025-10-30 | 0.00 | $23.70 | 448 |
| 2025-10-29 | 0.00 | $23.70 | 448 |
| 2025-10-28 | -38.46 | $23.20 | 600 |
| 2025-10-27 | 0.00 | $23.70 | — |
| 2025-10-24 | 0.00 | $23.70 | 204 |
| 2025-10-23 | -100.00 | $22.40 | — |
| 2025-10-22 | -100.00 | $22.40 | 122 |
| 2025-10-21 | -50.00 | $22.67 | — |
| 2025-10-20 | -32.67 | $22.67 | — |
| 2025-10-17 | -52.11 | $22.67 | 120 |
| 2025-10-16 | -71.13 | $22.40 | — |
| 2025-10-15 | -71.13 | $22.40 | — |
| 2025-10-14 | -71.13 | $22.40 | 300 |
| 2025-10-13 | -33.11 | $23.00 | — |
| 2025-10-10 | -23.36 | $23.00 | — |
| 2025-10-09 | -23.36 | $23.00 | — |
| 2025-10-08 | -23.36 | $23.00 | 1007 |
| 2025-10-07 | -37.38 | $22.70 | 144 |
| 2025-10-06 | -23.36 | $23.00 | — |
| 2025-10-03 | -23.36 | $23.00 | — |
| 2025-10-02 | -23.36 | $23.00 | 125 |
| 2025-10-01 | -51.40 | $22.40 | 33 |
| 2025-09-30 | -51.40 | $22.40 | — |
| 2025-09-29 | -51.40 | $22.40 | 402 |
| 2025-09-26 | -37.38 | $22.70 | — |
| 2025-09-25 | -37.38 | $22.70 | — |
| 2025-09-24 | -37.38 | $22.70 | 2500 |
| 2025-09-23 | -70.56 | $21.99 | 1509 |
| 2025-09-22 | -4.21 | $23.41 | — |
| 2025-09-19 | -4.21 | $23.41 | — |
| 2025-09-18 | -4.21 | $23.41 | — |
| 2025-09-17 | -4.21 | $23.41 | — |
| 2025-09-16 | -4.21 | $23.41 | 2300 |
| 2025-09-15 | -100.00 | $21.36 | 1939 |
| 2025-09-12 | -13.23 | $23.00 | 1600 |
| 2025-09-11 | -48.15 | $22.34 | 2200 |
| 2025-09-10 | -13.23 | $23.00 | — |
| 2025-09-09 | -13.23 | $23.00 | — |
| 2025-09-08 | -13.23 | $23.00 | — |
| 2025-09-05 | -13.23 | $23.00 | 700 |
| 2025-09-04 | -99.47 | $21.37 | — |
| 2025-09-03 | -99.47 | $21.37 | — |
| 2025-09-02 | -99.47 | $21.37 | 500 |
| 2025-08-29 | -100.00 | $21.36 | 200 |
| 2025-08-28 | 0.00 | $23.25 | — |
| 2025-08-27 | 0.00 | $23.25 | — |
| 2025-08-26 | 0.00 | $23.25 | — |
| 2025-08-25 | 0.00 | $23.25 | 1600 |
| 2025-08-22 | -50.28 | $22.34 | 434 |
| 2025-08-21 | -51.93 | $22.31 | 1728 |
| 2025-08-20 | -24.39 | $22.85 | — |
| 2025-08-19 | -24.39 | $22.85 | 700 |
| 2025-08-18 | -46.95 | $22.48 | 200 |
| 2025-08-15 | -55.49 | $22.34 | — |
| 2025-08-14 | -55.49 | $22.34 | — |
| 2025-08-13 | -55.49 | $22.34 | — |
| 2025-08-12 | -55.49 | $22.34 | — |
| 2025-08-11 | -55.49 | $22.34 | — |
| 2025-08-08 | -55.49 | $22.34 | — |
| 2025-08-07 | -55.49 | $22.34 | — |
| 2025-08-06 | -55.49 | $22.34 | 900 |
| 2025-08-05 | -50.61 | $22.42 | 900 |
| 2025-08-04 | -43.94 | $22.72 | 533 |
| 2025-08-01 | -57.58 | $22.45 | 331 |
| 2025-07-31 | -31.38 | $23.25 | — |
| 2025-07-30 | -31.38 | $23.25 | — |
| 2025-07-29 | -31.38 | $23.25 | — |
| 2025-07-28 | -51.62 | $23.25 | — |
| 2025-07-25 | -51.62 | $23.25 | — |
| 2025-07-24 | -51.62 | $23.25 | 229 |
| 2025-07-23 | -51.62 | $23.25 | 404 |
| 2025-07-22 | -75.81 | $22.43 | — |
| 2025-07-21 | -75.81 | $22.43 | 529 |
| 2025-07-18 | -75.81 | $22.43 | — |
| 2025-07-17 | -75.81 | $22.43 | — |
| 2025-07-16 | -75.81 | $22.43 | 300 |
| 2025-07-15 | -86.21 | $22.50 | 800 |
| 2025-07-14 | -81.03 | $22.65 | — |
| 2025-07-11 | -81.03 | $22.65 | — |
| 2025-07-10 | -81.03 | $22.65 | 2207 |
| 2025-07-09 | -68.97 | $23.00 | — |
| 2025-07-08 | -68.97 | $23.00 | 1300 |
| 2025-07-07 | -77.59 | $22.75 | 517 |
| 2025-07-03 | -34.48 | $24.00 | 206 |
| 2025-07-02 | -94.83 | $22.25 | — |
| 2025-07-01 | -94.83 | $22.25 | 238 |
| 2025-06-30 | -5.84 | $25.00 | 538 |
| 2025-06-27 | -70.44 | $23.04 | 527 |
| 2025-06-26 | -97.55 | $22.10 | 405 |
| 2025-06-25 | -53.71 | $22.60 | 400 |
| 2025-06-24 | -45.49 | $23.01 | 500 |
| 2025-06-23 | -63.73 | $22.10 | 500 |
| 2025-06-20 | -10.62 | $24.75 | — |
| 2025-06-18 | -10.62 | $24.75 | — |
| 2025-06-17 | -10.62 | $24.75 | — |
| 2025-06-16 | -10.62 | $24.75 | 831 |
| 2025-06-13 | -63.73 | $22.10 | 605 |
| 2025-06-12 | -32.46 | $23.66 | 400 |
| 2025-06-11 | -30.66 | $23.75 | 233 |
| 2025-06-10 | -33.67 | $23.60 | 309 |
| 2025-06-09 | -49.10 | $22.83 | 302 |
| 2025-06-06 | -33.67 | $23.60 | 1329 |
| 2025-06-05 | -55.71 | $22.50 | — |
| 2025-06-04 | -55.71 | $22.50 | — |
| 2025-06-03 | -55.71 | $22.50 | 600 |
| 2025-06-02 | -2.00 | $25.18 | — |
| 2025-05-30 | -2.00 | $25.18 | 847 |
| 2025-05-29 | -63.27 | $22.02 | 400 |
| 2025-05-28 | -100.00 | $20.29 | 421 |
| 2025-05-27 | -75.54 | $23.24 | 500 |
| 2025-05-23 | -42.92 | $24.00 | — |
| 2025-05-22 | -42.92 | $24.00 | — |
| 2025-05-21 | -42.92 | $24.00 | — |
| 2025-05-20 | -42.92 | $24.00 | — |
| 2025-05-19 | -42.92 | $24.00 | 300 |
| 2025-05-16 | -42.92 | $24.00 | 8427 |
| 2025-05-15 | -42.92 | $24.00 | 913 |
| 2025-05-14 | -42.92 | $24.00 | 700 |
| 2025-05-13 | -34.98 | $24.25 | 7534 |
| 2025-05-12 | -58.85 | $23.67 | 1114 |
| 2025-05-09 | -89.30 | $22.93 | 423 |
| 2025-05-08 | -60.34 | $23.00 | 400 |
| 2025-05-07 | -9.77 | $24.76 | — |
| 2025-05-06 | -9.77 | $24.76 | 400 |
| 2025-05-05 | -39.66 | $23.72 | 300 |
| 2025-05-02 | -66.67 | $22.78 | 331 |
| 2025-05-01 | -54.48 | $22.67 | — |
| 2025-04-30 | -54.48 | $22.67 | 200 |
| 2025-04-29 | -49.78 | $22.88 | 3233 |
| 2025-04-28 | -27.35 | $23.88 | 1100 |
| 2025-04-25 | -8.52 | $24.72 | 2600 |
| 2025-04-24 | -32.51 | $23.65 | 500 |
| 2025-04-23 | -31.39 | $23.70 | 407 |
| 2025-04-22 | -34.98 | $23.54 | 327 |
| 2025-04-21 | -30.72 | $23.73 | 400 |
| 2025-04-17 | -32.74 | $23.64 | 237 |
| 2025-04-16 | -24.66 | $24.00 | 428 |
| 2025-04-15 | 0.00 | $25.10 | 142 |
| 2025-04-14 | -5.50 | $23.73 | 132 |
| 2025-04-11 | 0.00 | $23.91 | 47431 |
| 2025-04-10 | -37.16 | $22.01 | 231 |
| 2025-04-09 | -3.21 | $22.75 | — |
| 2025-04-08 | -3.21 | $22.75 | 400 |
| 2025-04-07 | -34.40 | $22.07 | — |
| 2025-04-04 | -34.40 | $22.07 | 500 |
| 2025-04-03 | -100.00 | $20.64 | — |
| 2025-04-02 | -100.00 | $20.64 | 200 |
| 2025-04-01 | 0.00 | $22.82 | — |
| 2025-03-31 | 0.00 | $22.82 | — |
| 2025-03-28 | 0.00 | $22.82 | — |
| 2025-03-27 | 0.00 | $22.82 | 415 |
| 2025-03-26 | -60.71 | $21.80 | — |
| 2025-03-25 | -60.71 | $21.80 | 200 |
| 2025-03-24 | -59.52 | $21.82 | 540 |
| 2025-03-21 | 0.00 | $22.82 | — |
| 2025-03-20 | 0.00 | $22.82 | — |
| 2025-03-19 | -37.55 | $22.82 | — |
| 2025-03-18 | -37.55 | $22.82 | — |
| 2025-03-17 | -37.55 | $22.82 | — |
| 2025-03-14 | -37.55 | $22.82 | — |
| 2025-03-13 | -37.55 | $22.82 | — |
| 2025-03-12 | -37.55 | $22.82 | — |
| 2025-03-11 | -37.55 | $22.82 | — |
| 2025-03-10 | -37.55 | $22.82 | — |
| 2025-03-07 | -37.55 | $22.82 | — |
| 2025-03-06 | -37.55 | $22.82 | — |
| 2025-03-05 | -37.55 | $22.82 | 300 |
| 2025-03-04 | -37.55 | $22.82 | — |
| 2025-03-03 | -37.55 | $22.82 | 622 |
| 2025-02-28 | -98.70 | $22.31 | — |
| 2025-02-27 | -98.70 | $22.31 | — |
| 2025-02-26 | -98.70 | $22.31 | — |
| 2025-02-25 | -98.70 | $22.31 | — |
| 2025-02-24 | -98.70 | $22.31 | — |
| 2025-02-21 | -98.70 | $22.31 | 400 |
| 2025-02-20 | -27.01 | $23.83 | — |
| 2025-02-19 | -27.01 | $23.83 | — |
| 2025-02-18 | -27.01 | $23.83 | 344 |
| 2025-02-14 | -31.28 | $23.74 | — |
| 2025-02-13 | -31.28 | $23.74 | — |
| 2025-02-12 | -31.28 | $23.74 | — |
| 2025-02-11 | -24.18 | $23.74 | 2100 |
| 2025-02-10 | -33.70 | $23.48 | — |
| 2025-02-07 | -33.70 | $23.48 | — |
| 2025-02-06 | -33.70 | $23.48 | 400 |
| 2025-02-05 | -77.29 | $22.29 | — |
| 2025-02-04 | -77.29 | $22.29 | — |
| 2025-02-03 | -77.29 | $22.29 | 300 |
| 2025-01-31 | -30.04 | $23.58 | — |
| 2025-01-30 | -30.04 | $23.58 | — |
| 2025-01-29 | -30.04 | $23.58 | — |
| 2025-01-28 | -30.04 | $23.58 | — |
| 2025-01-27 | -30.04 | $23.58 | — |
| 2025-01-24 | -30.04 | $23.58 | 237 |
| 2025-01-23 | 0.00 | $24.40 | 321 |
| 2025-01-22 | -39.34 | $23.32 | — |
| 2025-01-21 | -39.34 | $23.32 | — |
| 2025-01-17 | -39.34 | $23.32 | — |
| 2025-01-16 | -39.34 | $23.32 | — |
| 2025-01-15 | -39.34 | $23.32 | 149 |
| 2025-01-14 | -100.00 | $21.67 | — |
| 2025-01-13 | -100.00 | $21.67 | 135 |
| 2025-01-10 | 0.00 | $24.39 | 1900 |
| 2025-01-08 | 0.00 | $22.40 | 1204 |
| 2025-01-02 | 0.00 | $21.83 | — |
| 2024-12-31 | 0.00 | $21.83 | — |
| 2024-12-30 | 0.00 | $21.83 | — |
| 2024-12-27 | 0.00 | $21.83 | — |
| 2024-12-26 | 0.00 | $21.83 | — |
| 2024-12-24 | 0.00 | $21.83 | — |
| 2024-12-23 | 0.00 | $21.83 | — |
| 2024-12-20 | -53.25 | $21.83 | — |
| 2024-12-19 | -43.62 | $21.83 | — |
| 2024-12-18 | -43.62 | $21.83 | — |
| 2024-12-17 | -43.62 | $21.83 | — |
| 2024-12-16 | -43.62 | $21.83 | — |
| 2024-12-13 | -43.62 | $21.83 | — |
| 2024-12-12 | -43.62 | $21.83 | — |
| 2024-12-11 | -43.62 | $21.83 | — |
| 2024-12-10 | -43.62 | $21.83 | — |
| 2024-12-09 | -43.62 | $21.83 | — |
| 2024-12-06 | -43.62 | $21.83 | — |
| 2024-12-05 | -43.62 | $21.83 | 800 |
| 2024-12-04 | -81.91 | $21.11 | — |
| 2024-12-03 | -81.91 | $21.11 | — |
| 2024-12-02 | -81.91 | $21.11 | — |
| 2024-11-29 | -81.91 | $21.11 | — |
| 2024-11-27 | -81.91 | $21.11 | — |
| 2024-11-26 | -81.91 | $21.11 | — |
| 2024-11-25 | -81.91 | $21.11 | 200 |
| 2024-11-22 | 0.00 | $22.65 | 300 |
| 2024-11-21 | -100.00 | $20.77 | 200 |
| 2024-11-20 | -100.00 | $20.77 | — |
| 2024-11-19 | -100.00 | $20.77 | — |
| 2024-11-18 | -100.00 | $20.77 | — |
| 2024-11-15 | -100.00 | $20.77 | 300 |
| 2024-11-14 | -100.00 | $20.85 | — |
| 2024-11-13 | -100.00 | $20.85 | — |
| 2024-11-12 | -100.00 | $20.85 | 147 |
| 2024-11-11 | -100.00 | $20.88 | 300 |
| 2024-11-08 | -86.50 | $21.20 | — |
| 2024-11-07 | -86.50 | $21.20 | — |
| 2024-11-06 | -86.50 | $21.20 | — |
| 2024-11-05 | -86.50 | $21.20 | — |
| 2024-11-04 | -86.50 | $21.20 | 237 |
| 2024-11-01 | -64.56 | $21.72 | 138 |
| 2024-10-31 | -84.39 | $21.25 | — |
| 2024-10-30 | -84.39 | $21.25 | 3538 |
| 2024-10-29 | -98.73 | $20.91 | 200 |
| 2024-10-28 | -100.00 | $20.88 | 500 |
| 2024-10-25 | -58.70 | $22.17 | — |
| 2024-10-24 | -58.70 | $22.17 | — |
| 2024-10-23 | -58.70 | $22.17 | 424 |
| 2024-10-22 | 0.00 | $23.25 | — |
| 2024-10-21 | 0.00 | $23.25 | — |
| 2024-10-18 | 0.00 | $23.25 | — |
| 2024-10-17 | 0.00 | $23.25 | — |
| 2024-10-16 | 0.00 | $23.25 | — |
| 2024-10-15 | 0.00 | $23.25 | — |
| 2024-10-14 | 0.00 | $23.25 | — |
| 2024-10-11 | -24.91 | $23.25 | — |
| 2024-10-10 | -24.91 | $23.25 | 819 |
| 2024-10-09 | -24.91 | $23.25 | — |
| 2024-10-08 | -24.91 | $23.25 | — |
| 2024-10-07 | -24.91 | $23.25 | — |
| 2024-10-04 | -24.91 | $23.25 | — |
| 2024-10-03 | -24.91 | $23.25 | — |
| 2024-10-02 | -24.91 | $23.25 | — |
| 2024-10-01 | -24.91 | $23.25 | 3500 |
| 2024-09-30 | -90.39 | $21.41 | — |
| 2024-09-27 | -90.39 | $21.41 | — |
| 2024-09-26 | -90.39 | $21.41 | 200 |
| 2024-09-25 | -90.39 | $21.41 | — |
| 2024-09-24 | -90.39 | $21.41 | — |
| 2024-09-23 | -90.39 | $21.41 | 400 |
| 2024-09-20 | -100.00 | $21.14 | — |
| 2024-09-19 | -100.00 | $21.14 | — |
| 2024-09-18 | -100.00 | $21.14 | 200 |
| 2024-09-17 | -90.04 | $21.42 | — |
| 2024-09-16 | -90.04 | $21.42 | 500 |
| 2024-09-13 | -51.60 | $22.50 | 610 |
| 2024-09-12 | -53.38 | $22.45 | — |
| 2024-09-11 | -53.38 | $22.45 | — |
| 2024-09-10 | -53.38 | $22.45 | 700 |
| 2024-09-09 | 0.00 | $23.95 | 300 |
| 2024-09-06 | -23.91 | $23.24 | — |
| 2024-09-05 | -23.91 | $23.24 | 800 |
| 2024-09-04 | -97.83 | $21.20 | 200 |
| 2024-09-03 | -100.00 | $21.14 | 409 |
| 2024-08-30 | -100.00 | $21.19 | — |
| 2024-08-29 | -100.00 | $21.19 | 200 |
| 2024-08-28 | -0.76 | $23.88 | — |
| 2024-08-27 | -0.76 | $23.88 | — |
| 2024-08-26 | -0.76 | $23.88 | — |
| 2024-08-23 | -0.76 | $23.88 | 236 |
| 2024-08-22 | -39.02 | $22.87 | 1600 |
| 2024-08-21 | -62.50 | $22.25 | 1300 |
| 2024-08-20 | -16.67 | $23.46 | 600 |
| 2024-08-19 | -100.00 | $21.26 | 100 |
| 2024-08-16 | -100.00 | $21.26 | 800 |
| 2024-08-07 | 0.00 | $23.72 | — |
| 2024-08-06 | 0.00 | $23.72 | — |
| 2024-08-05 | 0.00 | $23.72 | — |
| 2024-08-02 | 0.00 | $23.72 | — |
| 2024-08-01 | 0.00 | $23.72 | — |
| 2024-07-31 | 0.00 | $23.72 | — |
| 2024-07-30 | 0.00 | $23.72 | — |
| 2024-07-29 | 0.00 | $23.72 | — |
| 2024-07-26 | 0.00 | $23.72 | — |
| 2024-07-25 | 0.00 | $23.72 | — |
| 2024-07-24 | 0.00 | $23.72 | — |
| 2024-07-23 | 0.00 | $23.72 | — |
| 2024-07-22 | 0.00 | $23.72 | — |
| 2024-07-19 | 0.00 | $23.72 | — |
| 2024-07-18 | 0.00 | $23.72 | — |
| 2024-07-17 | 0.00 | $23.72 | — |
| 2024-07-16 | 0.00 | $23.72 | — |
| 2024-07-15 | 0.00 | $23.72 | — |
| 2024-07-12 | 0.00 | $23.72 | 400 |
| 2024-07-11 | -54.55 | $22.70 | — |
| 2024-07-10 | -94.32 | $22.70 | — |
| 2024-07-09 | -94.32 | $22.70 | — |
| 2024-07-08 | -94.32 | $22.70 | — |
| 2024-07-05 | -94.32 | $22.70 | — |
| 2024-07-03 | -94.32 | $22.70 | — |
| 2024-07-02 | -94.32 | $22.70 | — |
| 2024-07-01 | -94.32 | $22.70 | — |
| 2024-06-28 | -94.32 | $22.70 | 204 |
| 2024-06-27 | -100.00 | $22.65 | — |
| 2024-06-26 | -100.00 | $22.65 | — |
| 2024-06-25 | -100.00 | $22.65 | — |
| 2024-06-24 | -100.00 | $22.65 | — |
| 2024-06-21 | -100.00 | $22.65 | — |
| 2024-06-20 | -100.00 | $22.65 | — |
| 2024-06-18 | -100.00 | $22.65 | — |
| 2024-06-17 | -100.00 | $22.65 | — |
| 2024-06-14 | -100.00 | $22.65 | — |
| 2024-06-13 | -100.00 | $22.65 | — |
| 2024-06-12 | -100.00 | $22.65 | 506 |
| 2024-06-11 | 0.00 | $23.53 | — |
| 2024-06-10 | 0.00 | $23.53 | — |
| 2024-06-07 | 0.00 | $23.53 | — |
| 2024-06-06 | 0.00 | $23.53 | — |
| 2024-06-05 | -19.67 | $23.53 | 600 |
| 2024-06-04 | -24.59 | $23.50 | — |
| 2024-06-03 | -24.59 | $23.50 | — |
| 2024-05-31 | -24.59 | $23.50 | — |
| 2024-05-30 | -14.29 | $23.50 | — |
| 2024-05-29 | -14.29 | $23.50 | 100 |
| 2024-05-28 | -14.29 | $23.50 | 100 |
| 2024-05-24 | -14.29 | $23.50 | 300 |
| 2024-05-23 | -57.14 | $23.05 | 400 |
| 2024-05-22 | -58.10 | $23.04 | — |
| 2024-05-21 | -58.10 | $23.04 | — |
| 2024-05-20 | -58.10 | $23.04 | — |
| 2024-05-17 | -58.10 | $23.04 | — |
| 2024-05-16 | -58.10 | $23.04 | — |
| 2024-05-15 | -58.10 | $23.04 | 200 |
| 2024-05-14 | -38.10 | $23.25 | — |
| 2024-05-13 | -38.10 | $23.25 | — |
| 2024-05-10 | -72.57 | $23.25 | 400 |
| 2024-05-09 | -77.64 | $23.13 | 227 |
| 2024-05-08 | -55.70 | $23.65 | — |
| 2024-05-07 | -55.70 | $23.65 | — |
| 2024-05-06 | -55.70 | $23.65 | — |
| 2024-05-03 | -55.70 | $23.65 | 3113 |
| 2024-05-02 | -100.00 | $22.60 | — |
| 2024-05-01 | -100.00 | $22.60 | 100 |
| 2024-04-30 | -100.00 | $22.78 | — |
| 2024-04-29 | -100.00 | $22.78 | — |
| 2024-04-26 | -100.00 | $22.78 | — |
| 2024-04-25 | -100.00 | $22.78 | — |
| 2024-04-24 | -100.00 | $22.78 | 109 |
| 2024-04-23 | -69.01 | $23.50 | — |
| 2024-04-22 | -69.01 | $23.50 | — |
| 2024-04-19 | -69.01 | $23.50 | — |
| 2024-04-18 | -69.01 | $23.50 | — |
| 2024-04-17 | -69.01 | $23.50 | 300 |
| 2024-04-16 | -100.00 | $22.84 | 607 |
| 2024-04-15 | 0.00 | $24.97 | 100 |
| 2024-04-12 | 0.00 | $24.97 | — |
| 2024-04-11 | 0.00 | $24.97 | — |
| 2024-04-10 | 0.00 | $24.97 | — |
| 2024-04-09 | 0.00 | $24.97 | — |
| 2024-04-08 | 0.00 | $24.97 | — |
| 2024-04-05 | 0.00 | $24.97 | — |
| 2024-04-04 | 0.00 | $24.97 | — |
| 2024-04-03 | 0.00 | $24.97 | — |
| 2024-04-02 | 0.00 | $24.97 | — |
| 2024-04-01 | 0.00 | $24.97 | 1720 |
| 2024-03-28 | 0.00 | $24.70 | — |
| 2024-03-27 | 0.00 | $24.70 | 1000 |
| 2024-03-12 | -100.00 | $24.32 | — |
| 2024-03-11 | -100.00 | $24.32 | — |
| 2024-03-08 | -100.00 | $24.32 | — |
| 2024-03-07 | -100.00 | $24.32 | — |
| 2024-03-06 | -100.00 | $24.32 | — |
| 2024-03-05 | -100.00 | $24.32 | — |
| 2024-03-04 | -100.00 | $24.32 | — |
| 2024-03-01 | -100.00 | $24.32 | — |
| 2024-02-29 | -100.00 | $24.32 | — |
| 2024-02-28 | -100.00 | $24.32 | — |
| 2024-02-27 | -100.00 | $24.32 | — |
| 2024-02-26 | -100.00 | $24.32 | — |
| 2024-02-23 | -100.00 | $24.32 | — |
| 2024-02-22 | -100.00 | $24.32 | — |
| 2024-02-21 | -100.00 | $24.32 | — |
| 2024-02-20 | -100.00 | $24.32 | — |
| 2024-02-16 | -100.00 | $24.32 | — |
| 2024-02-15 | -100.00 | $24.32 | — |
| 2024-02-14 | -100.00 | $24.32 | 141 |
| 2024-02-13 | -100.00 | $24.46 | — |
| 2024-02-12 | -100.00 | $24.46 | 200 |
| 2024-02-09 | -89.62 | $25.29 | — |
| 2024-02-08 | -89.62 | $25.29 | — |
| 2024-02-07 | -89.62 | $25.29 | — |
| 2024-02-06 | -89.91 | $25.29 | — |
| 2024-02-05 | -89.91 | $25.29 | — |
| 2024-02-02 | -89.91 | $25.29 | — |
| 2024-02-01 | -92.03 | $25.29 | — |
| 2024-01-31 | -92.03 | $25.29 | — |
| 2024-01-30 | -92.03 | $25.29 | — |
| 2024-01-29 | -92.03 | $25.29 | — |
| 2024-01-26 | -92.03 | $25.29 | 100 |
| 2024-01-25 | -92.03 | $25.29 | 224 |
| 2024-01-24 | -100.00 | $25.18 | — |
| 2024-01-23 | -100.00 | $25.18 | — |
| 2024-01-22 | -100.00 | $25.18 | — |
| 2024-01-19 | -100.00 | $25.18 | — |
| 2024-01-18 | -100.00 | $25.18 | 1518 |
| 2024-01-17 | -34.41 | $26.24 | — |
| 2024-01-16 | -34.41 | $26.24 | — |
| 2024-01-12 | -34.41 | $26.24 | — |
| 2024-01-11 | -34.41 | $26.24 | 205 |
| 2024-01-10 | -22.54 | $26.17 | 300 |
| 2024-01-09 | -16.76 | $26.27 | 100 |
| 2024-01-08 | -53.76 | $25.63 | — |
| 2024-01-05 | -53.76 | $25.63 | 502 |
| 2024-01-04 | 0.00 | $26.56 | — |
| 2024-01-03 | 0.00 | $26.56 | — |
| 2024-01-02 | 0.00 | $26.56 | 127 |
| 2023-12-29 | 0.00 | $26.04 | — |
| 2023-12-28 | 0.00 | $26.04 | — |
| 2023-12-27 | 0.00 | $26.04 | — |
| 2023-12-26 | 0.00 | $26.04 | — |
| 2023-12-22 | 0.00 | $26.04 | — |
| 2023-12-21 | 0.00 | $26.04 | — |
| 2023-12-20 | 0.00 | $26.04 | — |
| 2023-12-19 | 0.00 | $26.04 | — |
| 2023-12-18 | 0.00 | $26.04 | — |
| 2023-12-15 | 0.00 | $26.04 | — |
| 2023-12-14 | 0.00 | $26.04 | — |
| 2023-12-13 | 0.00 | $26.04 | 201 |
| 2023-12-12 | 0.00 | $24.83 | — |
| 2023-12-11 | 0.00 | $24.83 | — |
| 2023-12-08 | 0.00 | $24.83 | — |
| 2023-12-07 | 0.00 | $24.83 | — |
| 2023-12-06 | 0.00 | $24.83 | 500 |
| 2023-12-05 | 0.00 | $24.25 | — |
| 2023-12-04 | 0.00 | $24.25 | — |
| 2023-12-01 | 0.00 | $24.25 | — |
| 2023-11-30 | 0.00 | $24.25 | 122 |
| 2023-11-29 | 0.00 | $23.62 | — |
| 2023-11-28 | 0.00 | $23.62 | — |
| 2023-11-27 | 0.00 | $23.62 | — |
| 2023-11-24 | 0.00 | $23.62 | — |
| 2023-11-22 | 0.00 | $23.62 | 100 |
| 2023-11-21 | 0.00 | $23.62 | — |
| 2023-11-20 | 0.00 | $23.62 | 201 |
| 2023-11-17 | 0.00 | $22.88 | — |
| 2023-11-16 | 0.00 | $22.88 | — |
| 2023-11-15 | 0.00 | $22.88 | — |
| 2023-11-14 | -0.51 | $22.88 | — |
| 2023-11-13 | -5.80 | $22.88 | 100 |
| 2023-11-10 | -5.80 | $22.88 | — |
| 2023-11-09 | -5.80 | $22.88 | — |
| 2023-11-08 | -21.05 | $22.88 | — |
| 2023-11-07 | -21.05 | $22.88 | — |
| 2023-11-06 | -21.05 | $22.88 | — |
| 2023-11-03 | -21.05 | $22.88 | 3600 |
| 2023-11-02 | -61.94 | $21.87 | 1109 |
| 2023-11-01 | -100.00 | $20.93 | 224 |
| 2023-10-31 | -100.00 | $21.93 | — |
| 2023-10-30 | -100.00 | $21.93 | — |
| 2023-10-27 | -100.00 | $21.93 | — |
| 2023-10-26 | -100.00 | $21.93 | — |
| 2023-10-25 | -100.00 | $21.93 | — |
| 2023-10-24 | -100.00 | $21.93 | 100 |
| 2023-10-23 | -100.00 | $21.93 | — |
| 2023-10-20 | -100.00 | $21.93 | 114 |
| 2023-10-19 | -100.00 | $22.25 | 525 |
| 2023-10-18 | -84.21 | $22.89 | 215 |
| 2023-10-17 | -72.63 | $23.00 | — |
| 2023-10-16 | -69.00 | $23.00 | 417 |
| 2023-10-13 | -95.00 | $22.74 | 406 |
| 2023-10-12 | -29.00 | $23.40 | 710 |
| 2023-10-11 | -65.00 | $23.04 | 400 |
| 2023-10-10 | -95.00 | $22.74 | — |
| 2023-10-09 | -95.00 | $22.74 | — |
| 2023-10-06 | -95.00 | $22.74 | — |
| 2023-10-05 | -96.75 | $22.74 | — |
| 2023-10-04 | -96.75 | $22.74 | — |
| 2023-10-03 | -96.75 | $22.74 | — |
| 2023-10-02 | -96.75 | $22.74 | — |
| 2023-09-29 | -96.75 | $22.74 | — |
| 2023-09-28 | -96.75 | $22.74 | — |
| 2023-09-27 | -96.75 | $22.74 | — |
| 2023-09-26 | -96.75 | $22.74 | 200 |
| 2023-09-25 | -35.06 | $23.69 | — |
| 2023-09-22 | -35.06 | $23.69 | 100 |
| 2023-09-21 | -35.06 | $23.69 | 100 |
| 2023-09-20 | -35.06 | $23.69 | 238 |
| 2023-09-19 | -100.00 | $22.69 | 100 |
| 2023-09-18 | -100.00 | $22.69 | — |
| 2023-09-15 | -100.00 | $22.69 | — |
| 2023-09-14 | -100.00 | $22.69 | 100 |
| 2023-09-13 | -100.00 | $22.69 | — |
| 2023-09-12 | -100.00 | $22.69 | 910 |
| 2023-09-11 | -57.35 | $23.60 | — |
| 2023-09-08 | -57.35 | $23.60 | 2500 |
| 2023-09-07 | -98.53 | $23.04 | — |
| 2023-09-06 | -98.53 | $23.04 | — |
| 2023-09-05 | -98.53 | $23.04 | 300 |
| 2023-09-01 | -84.44 | $23.30 | 402 |
| 2023-08-31 | -100.00 | $23.02 | — |
| 2023-08-30 | -100.00 | $23.02 | — |
| 2023-08-29 | -100.00 | $23.02 | 513 |
| 2023-08-28 | -100.00 | $23.89 | — |
| 2023-08-25 | -100.00 | $23.89 | — |
| 2023-08-24 | -100.00 | $23.89 | — |
| 2023-08-23 | -100.00 | $23.89 | — |
| 2023-08-22 | -100.00 | $23.89 | — |
| 2023-08-21 | -100.00 | $23.89 | 100 |
| 2023-08-18 | -100.00 | $23.89 | 1311 |
| 2023-08-17 | -100.00 | $24.38 | — |
| 2023-08-16 | -100.00 | $24.38 | — |
| 2023-08-15 | -100.00 | $24.38 | — |
| 2023-08-14 | -100.00 | $24.38 | — |
| 2023-08-11 | -100.00 | $24.38 | — |
| 2023-08-10 | -100.00 | $24.38 | 100 |
| 2023-08-09 | -100.00 | $24.38 | — |
| 2023-08-08 | -100.00 | $24.38 | 1100 |
| 2023-08-07 | -79.44 | $24.82 | 300 |
| 2023-08-04 | -100.00 | $24.45 | 100 |
| 2023-08-03 | -100.00 | $24.45 | 313 |
| 2023-08-02 | -35.59 | $25.62 | — |
| 2023-08-01 | -35.59 | $25.62 | 100 |
| 2023-07-31 | -35.59 | $25.62 | 100 |
| 2023-07-28 | -35.59 | $25.62 | — |
| 2023-07-27 | -35.59 | $25.62 | — |
| 2023-07-26 | -35.59 | $25.62 | — |
| 2023-07-25 | -35.59 | $25.62 | — |
| 2023-07-24 | -35.59 | $25.62 | 1216 |
| 2023-07-21 | -100.00 | $24.48 | 417 |
| 2023-07-20 | -100.00 | $24.92 | — |
| 2023-07-19 | -100.00 | $24.92 | — |
| 2023-07-18 | -100.00 | $24.92 | 224 |
| 2023-07-17 | 0.00 | $26.25 | — |
| 2023-07-14 | 0.00 | $26.25 | — |
| 2023-07-13 | 0.00 | $26.25 | 300 |
| 2023-07-12 | -84.85 | $25.24 | — |
| 2023-07-11 | -84.85 | $25.24 | 100 |
| 2023-07-10 | -84.85 | $25.24 | — |
| 2023-07-07 | -84.85 | $25.24 | — |
| 2023-07-06 | -84.85 | $25.24 | 101 |
| 2023-07-05 | -78.79 | $25.30 | 200 |
| 2023-07-03 | -41.41 | $25.67 | — |
| 2023-06-30 | -41.41 | $25.67 | 400 |
| 2023-06-29 | -89.90 | $25.19 | — |
| 2023-06-28 | -89.90 | $25.19 | — |
| 2023-06-27 | -94.05 | $25.19 | 3102 |
| 2023-06-26 | -94.50 | $25.25 | 406 |
| 2023-06-23 | -95.19 | $25.23 | 416 |
| 2023-06-22 | -84.54 | $25.54 | 1300 |
| 2023-06-21 | -85.91 | $25.50 | 700 |
| 2023-06-20 | -100.00 | $25.09 | 1743 |
| 2023-06-16 | -78.08 | $25.97 | 4200 |
| 2023-06-15 | -100.00 | $25.40 | 700 |
| 2023-06-14 | -100.00 | $25.50 | 337 |
| 2023-06-13 | -86.49 | $26.08 | 600 |
| 2023-06-12 | -90.09 | $26.00 | — |
| 2023-06-09 | -90.09 | $26.00 | 416 |
| 2023-06-08 | -100.00 | $25.78 | 500 |
| 2023-06-07 | -100.00 | $25.97 | — |
| 2023-06-06 | -100.00 | $25.97 | — |
| 2023-06-05 | -100.00 | $25.97 | 1504 |
| 2023-06-02 | -100.00 | $25.98 | — |
| 2023-06-01 | -100.00 | $25.98 | — |
| 2023-05-31 | -100.00 | $25.98 | 1100 |
| 2023-05-30 | -69.49 | $26.77 | 205 |
| 2023-05-26 | 0.00 | $28.00 | — |
| 2023-05-25 | 0.00 | $28.00 | — |
| 2023-05-24 | 0.00 | $28.00 | — |
| 2023-05-23 | 0.00 | $28.00 | — |
| 2023-05-22 | 0.00 | $28.00 | — |
| 2023-05-19 | 0.00 | $28.00 | — |
| 2023-05-18 | 0.00 | $28.00 | — |
| 2023-05-17 | 0.00 | $28.00 | — |
| 2023-05-16 | 0.00 | $28.00 | 4700 |
| 2023-05-15 | -3.55 | $27.85 | 5514 |
| 2023-05-12 | 0.00 | $27.91 | 300 |
| 2023-05-11 | 0.00 | $26.97 | — |
| 2023-05-10 | 0.00 | $26.97 | — |
| 2023-05-09 | 0.00 | $26.97 | — |
| 2023-05-08 | 0.00 | $26.97 | — |
| 2023-05-05 | 0.00 | $26.97 | 300 |
| 2023-05-04 | 0.00 | $26.97 | 800 |
| 2023-05-03 | -98.70 | $26.23 | — |
| 2023-05-02 | -98.70 | $26.23 | — |
| 2023-05-01 | -99.26 | $26.23 | — |
| 2023-04-28 | -99.26 | $26.23 | — |
| 2023-04-27 | -99.26 | $26.23 | — |
| 2023-04-26 | -99.26 | $26.23 | — |
| 2023-04-25 | -99.26 | $26.23 | 1200 |
| 2023-04-24 | -97.04 | $26.26 | 100 |
| 2023-04-21 | -97.04 | $26.26 | 813 |
| 2023-04-20 | -68.89 | $26.64 | — |
| 2023-04-19 | -68.89 | $26.64 | 1000 |
| 2023-04-18 | -100.00 | $26.22 | 603 |
| 2023-04-17 | -27.80 | $26.95 | — |
| 2023-04-14 | -27.80 | $26.95 | — |
| 2023-04-13 | -27.80 | $26.95 | — |
| 2023-04-12 | -27.80 | $26.95 | — |
| 2023-04-11 | -27.80 | $26.95 | — |
| 2023-04-10 | -27.80 | $26.95 | 103 |
| 2023-04-06 | -36.32 | $26.76 | 1009 |
| 2023-04-05 | -26.01 | $26.99 | — |
| 2023-04-04 | -26.01 | $26.99 | 200 |
| 2023-04-03 | 0.00 | $27.57 | — |
| 2023-03-31 | 0.00 | $27.57 | — |
| 2023-03-30 | 0.00 | $27.57 | — |
| 2023-03-29 | 0.00 | $27.57 | — |
| 2023-03-28 | 0.00 | $27.57 | — |
| 2023-03-27 | 0.00 | $27.57 | — |
| 2023-03-24 | 0.00 | $27.57 | — |
| 2023-03-23 | 0.00 | $27.57 | 1600 |
| 2023-03-22 | -13.82 | $27.21 | 100 |
| 2023-03-21 | -19.35 | $27.09 | 800 |
| 2023-03-20 | -100.00 | $25.34 | — |
| 2023-03-17 | -100.00 | $25.34 | — |
| 2023-03-16 | -100.00 | $25.34 | — |
| 2023-03-15 | -100.00 | $25.34 | 129 |
| 2023-03-14 | -88.07 | $25.89 | 300 |
| 2023-03-13 | -100.00 | $25.76 | 407 |
| 2023-03-10 | -100.00 | $26.28 | — |
| 2023-03-09 | -100.00 | $26.28 | 100 |
| 2023-03-08 | -100.00 | $26.28 | 500 |
| 2023-03-07 | -47.06 | $26.75 | 103 |
| 2023-03-06 | -17.65 | $26.85 | — |
| 2023-03-03 | -81.58 | $26.85 | — |
| 2023-03-02 | -84.00 | $26.85 | 442 |
| 2023-03-01 | -100.00 | $26.61 | — |
| 2023-02-28 | -100.00 | $26.61 | 516 |
| 2023-02-27 | -98.21 | $26.67 | — |
| 2023-02-24 | -98.21 | $26.67 | — |
| 2023-02-23 | -98.21 | $26.67 | — |
| 2023-02-22 | -98.21 | $26.67 | 1400 |
| 2023-02-21 | -100.00 | $26.64 | — |
| 2023-02-17 | -100.00 | $26.64 | — |
| 2023-02-16 | -65.63 | $26.64 | — |
| 2023-02-15 | -65.63 | $26.64 | — |
| 2023-02-14 | -65.63 | $26.64 | — |
| 2023-02-13 | -65.63 | $26.64 | — |
| 2023-02-10 | -65.63 | $26.64 | — |
| 2023-02-09 | -65.63 | $26.64 | — |
| 2023-02-08 | -65.63 | $26.64 | 400 |
| 2023-02-07 | -55.08 | $26.91 | — |
| 2023-02-06 | -54.65 | $26.91 | 1400 |
| 2023-02-03 | -8.91 | $28.09 | — |
| 2023-02-02 | -7.14 | $28.09 | 1000 |
| 2023-02-01 | -14.72 | $27.36 | — |
| 2023-01-31 | -14.72 | $27.36 | — |
| 2023-01-30 | -14.72 | $27.36 | — |
| 2023-01-27 | -14.72 | $27.36 | 300 |
| 2023-01-26 | 0.00 | $27.75 | — |
| 2023-01-25 | 0.00 | $27.75 | — |
| 2023-01-24 | 0.00 | $27.75 | — |
| 2023-01-23 | 0.00 | $27.75 | 1900 |
| 2023-01-20 | 0.00 | $25.76 | — |
| 2023-01-19 | 0.00 | $25.76 | — |
| 2023-01-18 | 0.00 | $25.76 | — |
| 2023-01-17 | 0.00 | $25.76 | — |
| 2023-01-13 | 0.00 | $25.76 | — |
| 2023-01-12 | 0.00 | $25.76 | — |
| 2023-01-11 | 0.00 | $25.76 | — |
| 2023-01-10 | 0.00 | $25.76 | 416 |
| 2023-01-09 | 0.00 | $25.74 | — |
| 2023-01-06 | 0.00 | $25.74 | 200 |
| 2023-01-05 | -96.55 | $25.10 | — |
| 2023-01-04 | -96.55 | $25.10 | — |
| 2023-01-03 | -96.55 | $25.10 | — |
| 2022-12-30 | -97.22 | $25.10 | 119 |
| 2022-12-29 | -19.44 | $25.66 | — |
| 2022-12-28 | -7.78 | $25.66 | 225 |
| 2022-12-27 | -15.56 | $25.52 | 200 |
| 2022-12-23 | -40.00 | $25.08 | — |
| 2022-12-22 | -40.00 | $25.08 | 100 |
| 2022-12-21 | -40.00 | $25.08 | — |
| 2022-12-20 | -40.00 | $25.08 | — |
| 2022-12-19 | -40.00 | $25.08 | 602 |
| 2022-12-16 | -25.00 | $25.35 | 2100 |
| 2022-12-15 | -7.14 | $25.66 | 3100 |
| 2022-12-14 | -32.14 | $25.17 | — |
| 2022-12-13 | -31.19 | $25.17 | — |
| 2022-12-12 | -22.58 | $25.17 | — |
| 2022-12-09 | -22.18 | $25.17 | — |
| 2022-12-08 | -22.18 | $25.17 | — |
| 2022-12-07 | -17.12 | $25.17 | — |
| 2022-12-06 | -17.12 | $25.17 | 200 |
| 2022-12-05 | -17.12 | $25.17 | 100 |
| 2022-12-02 | 0.00 | $25.80 | 730 |
| 2022-12-01 | 0.00 | $25.31 | 125 |
| 2022-11-30 | -22.40 | $24.00 | — |
| 2022-11-29 | -22.40 | $24.00 | — |
| 2022-11-28 | -22.40 | $24.00 | — |
| 2022-11-25 | -22.40 | $24.00 | 100 |
| 2022-11-23 | -22.40 | $24.00 | 300 |
| 2022-11-22 | -14.67 | $24.29 | 300 |
| 2022-11-21 | 0.00 | $24.84 | 2221 |
| 2022-11-18 | 0.00 | $24.21 | 215 |
| 2022-11-17 | -0.97 | $23.84 | — |
| 2022-11-16 | -0.83 | $23.84 | 1100 |
| 2022-11-15 | -0.26 | $23.86 | 1200 |
| 2022-11-14 | 0.00 | $23.87 | 500 |
| 2022-11-11 | -4.27 | $22.96 | 200 |
| 2022-11-10 | -4.27 | $22.96 | 724 |
| 2022-11-09 | -28.21 | $22.12 | 1412 |
| 2022-11-08 | -23.65 | $22.28 | — |
| 2022-11-07 | -23.65 | $22.28 | 500 |
| 2022-11-04 | -43.79 | $21.41 | 1000 |
| 2022-11-03 | -16.34 | $21.75 | 1215 |
| 2022-11-02 | -15.56 | $21.77 | — |
| 2022-11-01 | -15.56 | $21.77 | 400 |
| 2022-10-31 | 0.00 | $22.17 | 531 |
| 2022-10-28 | 0.00 | $21.89 | 430 |
| 2022-10-27 | -10.05 | $21.30 | 503 |
| 2022-10-26 | 0.00 | $21.46 | 1500 |
| 2022-10-25 | -14.67 | $21.17 | 1200 |
| 2022-10-24 | -35.33 | $20.79 | 633 |
| 2022-10-21 | -40.41 | $21.06 | 310 |
| 2022-10-20 | -72.65 | $20.27 | — |
| 2022-10-19 | -77.36 | $20.27 | 1400 |
| 2022-10-18 | -84.87 | $20.11 | 2714 |
| 2022-10-17 | -94.07 | $19.80 | 900 |
| 2022-10-14 | -85.50 | $20.14 | 600 |
| 2022-10-13 | -97.93 | $19.72 | 200 |
| 2022-10-12 | -97.93 | $19.72 | 725 |
| 2022-10-11 | -91.42 | $19.94 | 608 |
| 2022-10-10 | -84.91 | $20.16 | 818 |
| 2022-10-07 | -100.00 | $20.22 | 300 |
| 2022-10-06 | -91.69 | $20.62 | — |
| 2022-10-05 | -91.69 | $20.62 | 319 |
| 2022-10-04 | -74.33 | $21.33 | 500 |
| 2022-10-03 | -100.00 | $20.28 | 737 |
| 2022-09-30 | -100.00 | $20.29 | 500 |
| 2022-09-29 | -94.00 | $21.08 | 300 |
| 2022-09-28 | -90.00 | $21.22 | 635 |
| 2022-09-27 | -100.00 | $20.87 | 1400 |
| 2022-09-26 | -100.00 | $21.57 | 1807 |
| 2022-09-23 | -100.00 | $21.69 | 1320 |
| 2022-09-22 | -100.00 | $22.14 | 1600 |
| 2022-09-21 | -86.75 | $22.97 | 417 |
| 2022-09-20 | -90.71 | $22.75 | 234 |
| 2022-09-19 | -75.41 | $23.03 | 700 |
| 2022-09-16 | -78.69 | $22.97 | 1000 |
| 2022-09-15 | -81.15 | $22.94 | 1400 |
| 2022-09-14 | -91.10 | $22.75 | 300 |
| 2022-09-13 | -93.45 | $22.76 | 500 |
| 2022-09-12 | -57.45 | $23.75 | 430 |
| 2022-09-09 | -34.91 | $24.37 | 500 |
| 2022-09-08 | -93.82 | $22.75 | 300 |
| 2022-09-07 | -86.91 | $22.94 | 633 |
| 2022-09-06 | -84.73 | $23.00 | — |
| 2022-09-02 | -84.73 | $23.00 | 3100 |
| 2022-09-01 | -84.73 | $23.00 | — |
| 2022-08-31 | -84.73 | $23.00 | 341 |
| 2022-08-30 | -70.91 | $23.38 | 1146 |
| 2022-08-29 | -33.45 | $24.41 | — |
| 2022-08-26 | -33.45 | $24.41 | 435 |
| 2022-08-25 | -82.91 | $23.05 | — |
| 2022-08-24 | -82.91 | $23.05 | 400 |
| 2022-08-23 | -84.73 | $23.00 | 2000 |
| 2022-08-22 | -35.31 | $24.20 | 1000 |
| 2022-08-19 | -44.69 | $23.90 | 100 |
| 2022-08-18 | -44.69 | $23.90 | 239 |
| 2022-08-17 | -51.25 | $23.69 | 129 |
| 2022-08-16 | -57.81 | $23.48 | 814 |
| 2022-08-15 | 0.00 | $25.28 | — |
| 2022-08-12 | 0.00 | $25.28 | 100 |
| 2022-08-11 | 0.00 | $25.28 | 244 |
| 2022-08-10 | -27.97 | $24.37 | 1000 |
| 2022-08-09 | -47.47 | $23.74 | 220 |
| 2022-08-08 | -16.57 | $24.69 | 400 |
| 2022-08-05 | -16.57 | $24.69 | 500 |
| 2022-08-04 | 0.00 | $25.24 | 300 |
| 2022-08-03 | -20.60 | $23.50 | 618 |
| 2022-08-02 | -15.08 | $23.61 | 219 |
| 2022-08-01 | 0.00 | $23.91 | 500 |
| 2022-07-29 | -40.78 | $22.98 | — |
| 2022-07-28 | -37.06 | $22.98 | — |
| 2022-07-27 | -37.06 | $22.98 | 318 |
| 2022-07-26 | -67.59 | $22.44 | 1200 |
| 2022-07-25 | -50.46 | $22.81 | 300 |
| 2022-07-22 | -31.02 | $23.23 | 400 |
| 2022-07-21 | -78.24 | $22.21 | 1001 |
| 2022-07-20 | -34.72 | $23.15 | 3021 |
| 2022-07-19 | -25.93 | $23.34 | 7200 |
| 2022-07-18 | -69.44 | $22.40 | 12200 |
| 2022-07-15 | -45.37 | $22.92 | 1300 |
| 2022-07-14 | -54.17 | $22.73 | 5049 |
| 2022-07-13 | -84.26 | $22.08 | 532 |
| 2022-07-12 | -91.67 | $21.92 | 800 |
| 2022-07-11 | -93.23 | $21.92 | 1700 |
| 2022-07-08 | -72.73 | $22.58 | 722 |
| 2022-07-07 | -64.29 | $22.84 | 6031 |
| 2022-07-06 | -52.27 | $23.21 | 36910 |
| 2022-07-05 | -70.45 | $22.65 | 1010 |
| 2022-07-01 | -58.44 | $23.02 | 800 |
| 2022-06-30 | -88.96 | $22.08 | 1100 |
| 2022-06-29 | -76.76 | $22.64 | 500 |
| 2022-06-28 | -32.39 | $23.90 | 1800 |
| 2022-06-27 | -60.21 | $23.11 | 300 |
| 2022-06-24 | -60.56 | $23.10 | 400 |
| 2022-06-23 | -76.41 | $22.65 | 700 |
| 2022-06-22 | -69.72 | $22.84 | 600 |
| 2022-06-21 | -67.61 | $22.90 | 2400 |
| 2022-06-17 | -88.73 | $22.30 | 14700 |
| 2022-06-16 | -66.20 | $22.94 | 1710 |
| 2022-06-15 | -51.76 | $23.35 | 2600 |
| 2022-06-14 | -100.00 | $21.98 | 630 |
| 2022-06-13 | -100.00 | $22.50 | 11816 |
| 2022-06-10 | -22.58 | $24.40 | 52416 |
| 2022-06-09 | 0.00 | $24.82 | — |
| 2022-06-08 | 0.00 | $24.82 | — |
| 2022-06-07 | 0.00 | $24.82 | — |
| 2022-06-06 | 0.00 | $24.82 | — |
| 2022-06-03 | -16.22 | $24.82 | — |
| 2022-06-02 | -16.22 | $24.82 | 3200 |
| 2022-06-01 | -94.14 | $23.09 | — |
| 2022-05-31 | -94.14 | $23.09 | — |
| 2022-05-27 | -94.14 | $23.09 | — |
| 2022-05-26 | -94.14 | $23.09 | — |
| 2022-05-25 | -94.14 | $23.09 | — |
| 2022-05-24 | -94.14 | $23.09 | — |
| 2022-05-23 | -94.14 | $23.09 | — |
| 2022-05-20 | -97.25 | $23.09 | — |
| 2022-05-19 | -97.25 | $23.09 | 100 |
| 2022-05-18 | -100.00 | $22.96 | — |
| 2022-05-17 | -100.00 | $22.96 | — |
| 2022-05-16 | -100.00 | $22.96 | — |
| 2022-05-13 | -100.00 | $22.96 | — |
| 2022-05-12 | -100.00 | $22.96 | 300 |
| 2022-05-11 | -100.00 | $22.96 | 140 |
| 2022-05-10 | -100.00 | $24.00 | — |
| 2022-05-09 | -100.00 | $24.00 | 200 |
| 2022-05-06 | -80.45 | $25.18 | — |
| 2022-05-05 | -80.45 | $25.18 | — |
| 2022-05-04 | -80.45 | $25.18 | 100 |
| 2022-05-03 | -83.01 | $25.10 | — |
| 2022-05-02 | -83.01 | $25.10 | — |
| 2022-04-29 | -83.01 | $25.10 | — |
| 2022-04-28 | -83.01 | $25.10 | 100 |
| 2022-04-27 | -83.01 | $25.10 | 321 |
| 2022-04-26 | -100.00 | $24.57 | 105 |
| 2022-04-14 | 0.00 | $27.69 | — |
| 2022-04-13 | 0.00 | $27.69 | — |
| 2022-04-12 | 0.00 | $27.69 | — |
| 2022-04-11 | 0.00 | $27.69 | — |
| 2022-04-08 | 0.00 | $27.69 | — |
| 2022-04-07 | 0.00 | $27.69 | — |
| 2022-04-06 | 0.00 | $27.69 | — |
| 2022-04-05 | 0.00 | $27.69 | — |
| 2022-04-04 | 0.00 | $27.69 | — |
| 2022-04-01 | 0.00 | $27.69 | — |
| 2022-03-31 | 0.00 | $27.69 | — |
| 2022-03-30 | 0.00 | $27.69 | — |
| 2022-03-29 | 0.00 | $27.69 | — |
| 2022-03-28 | 0.00 | $27.69 | 100 |
| 2022-03-25 | 0.00 | $27.69 | — |
| 2022-03-24 | 0.00 | $27.69 | — |
| 2022-03-23 | 0.00 | $27.69 | — |
| 2022-03-22 | 0.00 | $27.69 | 100 |
| 2022-03-21 | 0.00 | $27.69 | — |
| 2022-03-18 | 0.00 | $27.69 | 2100 |
| 2022-03-17 | 0.00 | $24.55 | 900 |
| 2022-03-16 | 0.00 | $24.55 | 200 |
| 2022-03-15 | -27.31 | $23.91 | — |
| 2022-03-14 | -40.98 | $23.91 | 100 |
| 2022-03-11 | -40.98 | $23.91 | 421 |
| 2022-03-10 | -48.12 | $23.72 | 125 |
| 2022-03-09 | -18.80 | $24.50 | 800 |
| 2022-03-08 | -33.08 | $24.12 | — |
| 2022-03-07 | -33.08 | $24.12 | — |
| 2022-03-04 | -33.08 | $24.12 | — |
| 2022-03-03 | -33.08 | $24.12 | — |
| 2022-03-02 | -33.08 | $24.12 | 2022 |
| 2022-03-01 | -42.11 | $23.88 | — |
| 2022-02-28 | -42.11 | $23.88 | — |
| 2022-02-25 | -42.11 | $23.88 | 700 |
| 2022-02-24 | -100.00 | $22.34 | 300 |
| 2022-02-23 | -100.00 | $23.04 | — |
| 2022-02-22 | -100.00 | $23.04 | — |
| 2022-02-18 | -100.00 | $23.04 | — |
| 2022-02-17 | -100.00 | $23.04 | — |
| 2022-02-16 | -100.00 | $23.04 | 100 |
| 2022-02-15 | -100.00 | $23.04 | 300 |
| 2022-02-14 | -37.01 | $25.00 | — |
| 2022-02-11 | -51.62 | $25.00 | — |
| 2022-02-10 | -51.62 | $25.00 | — |
| 2022-02-09 | -51.62 | $25.00 | 215 |
| 2022-02-08 | -52.87 | $24.95 | — |
| 2022-02-07 | -52.87 | $24.95 | 229 |
| 2022-02-04 | -54.11 | $24.90 | 113 |
| 2022-02-03 | -83.29 | $23.73 | — |
| 2022-02-02 | -83.29 | $23.73 | — |
| 2022-02-01 | -83.29 | $23.73 | 940 |
| 2022-01-31 | -100.00 | $23.21 | 600 |
| 2022-01-28 | -100.00 | $23.76 | — |
| 2022-01-27 | -100.00 | $23.76 | 341 |
| 2022-01-26 | -74.39 | $24.63 | 703 |
| 2022-01-25 | -84.45 | $24.30 | 1000 |
| 2022-01-24 | -56.02 | $26.14 | — |
| 2022-01-21 | -56.02 | $26.14 | — |
| 2022-01-20 | -56.02 | $26.14 | — |
| 2022-01-19 | -56.02 | $26.14 | — |
| 2022-01-18 | -46.04 | $26.14 | 500 |
| 2022-01-14 | 0.00 | $27.07 | 500 |
| 2022-01-13 | 0.00 | $27.00 | — |
| 2022-01-12 | 0.00 | $27.00 | 800 |
| 2022-01-11 | -49.30 | $25.41 | — |
| 2022-01-10 | -36.84 | $25.41 | — |
| 2022-01-07 | -59.18 | $25.41 | — |
| 2022-01-06 | -59.18 | $25.41 | — |
| 2022-01-05 | -59.18 | $25.41 | — |
| 2022-01-04 | -59.18 | $25.41 | — |
| 2022-01-03 | -59.18 | $25.41 | — |
| 2021-12-31 | -59.18 | $25.41 | — |
| 2021-12-30 | -59.18 | $25.41 | — |
| 2021-12-29 | -59.18 | $25.41 | — |
| 2021-12-28 | -59.18 | $25.41 | — |
| 2021-12-27 | -79.73 | $25.41 | — |
| 2021-12-23 | -79.73 | $25.41 | — |
| 2021-12-22 | -79.73 | $25.41 | — |
| 2021-12-21 | -79.73 | $25.41 | 221 |
| 2021-12-20 | -91.89 | $25.05 | — |
| 2021-12-17 | -93.50 | $25.05 | — |
| 2021-12-16 | -95.05 | $25.05 | 144 |
| 2021-12-15 | -80.41 | $25.76 | — |
| 2021-12-14 | -80.41 | $25.76 | 400 |
| 2021-12-13 | -100.00 | $24.81 | 636 |
| 2021-12-10 | -96.85 | $26.28 | — |
| 2021-12-09 | -96.85 | $26.28 | — |
| 2021-12-08 | -96.85 | $26.28 | — |
| 2021-12-07 | -96.85 | $26.28 | — |
| 2021-12-06 | -96.85 | $26.28 | — |
| 2021-12-03 | -96.85 | $26.28 | — |
| 2021-12-02 | -96.85 | $26.28 | — |
| 2021-12-01 | -96.85 | $26.28 | — |
| 2021-11-30 | -96.85 | $26.28 | 14000 |
| 2021-11-29 | -100.00 | $27.77 | — |
| 2021-11-26 | -100.00 | $27.77 | — |
| 2021-11-24 | -96.43 | $27.77 | 100 |
| 2021-11-23 | -96.43 | $27.77 | — |
| 2021-11-22 | -96.43 | $27.77 | — |
| 2021-11-19 | -96.43 | $27.77 | 716 |
| 2021-11-18 | 0.00 | $29.66 | — |
| 2021-11-17 | 0.00 | $29.66 | — |
| 2021-11-16 | 0.00 | $29.66 | — |
| 2021-11-15 | 0.00 | $29.66 | — |
| 2021-11-12 | 0.00 | $29.66 | — |
| 2021-11-11 | 0.00 | $29.66 | — |
| 2021-11-10 | 0.00 | $29.66 | — |
| 2021-11-09 | 0.00 | $29.66 | — |
| 2021-11-08 | 0.00 | $29.66 | — |
| 2021-11-05 | 0.00 | $29.66 | 400 |
| 2021-11-04 | -3.21 | $28.84 | — |
| 2021-11-03 | -3.21 | $28.84 | 700 |
| 2021-11-02 | -55.77 | $28.02 | — |
| 2021-11-01 | -55.77 | $28.02 | — |
| 2021-10-29 | -55.77 | $28.02 | 200 |
| 2021-10-28 | -76.28 | $27.70 | 337 |
| 2021-10-27 | 0.00 | $28.89 | — |
| 2021-10-26 | 0.00 | $28.89 | — |
| 2021-10-25 | 0.00 | $28.89 | 200 |
| 2021-10-22 | 0.00 | $27.47 | — |
| 2021-10-21 | 0.00 | $27.47 | — |
| 2021-10-20 | 0.00 | $27.47 | 700 |
| 2021-10-19 | 0.00 | $27.33 | — |
| 2021-10-18 | 0.00 | $27.33 | — |
| 2021-10-15 | 0.00 | $27.33 | — |
| 2021-10-14 | 0.00 | $27.33 | — |
| 2021-10-13 | 0.00 | $27.33 | — |
| 2021-10-12 | 0.00 | $27.33 | — |
| 2021-10-11 | 0.00 | $27.33 | — |
| 2021-10-08 | 0.00 | $27.33 | — |
| 2021-10-07 | 0.00 | $27.33 | — |
| 2021-10-06 | 0.00 | $27.33 | — |
| 2021-10-05 | 0.00 | $27.33 | — |
| 2021-10-04 | 0.00 | $27.33 | — |
| 2021-10-01 | 0.00 | $27.33 | — |
| 2021-09-30 | 0.00 | $27.33 | 100 |
| 2021-09-29 | 0.00 | $27.33 | — |
| 2021-09-28 | 0.00 | $27.33 | — |
| 2021-09-27 | 0.00 | $27.33 | — |
| 2021-09-24 | 0.00 | $27.33 | 505 |
| 2021-09-23 | 0.00 | $26.71 | — |
| 2021-09-22 | 0.00 | $26.71 | 205 |
| 2021-09-21 | 0.00 | $26.50 | — |
| 2021-09-20 | 0.00 | $26.50 | 200 |
| 2021-09-17 | 0.00 | $25.10 | — |
| 2021-09-16 | 0.00 | $25.10 | — |
| 2021-09-15 | 0.00 | $25.10 | — |
| 2021-09-14 | 0.00 | $25.10 | — |
| 2021-09-13 | 0.00 | $25.10 | — |
| 2021-09-10 | -1.22 | $25.10 | — |
| 2021-09-09 | -1.22 | $25.10 | — |
| 2021-09-08 | -1.22 | $25.10 | — |
| 2021-09-07 | -1.22 | $25.10 | — |
| 2021-09-03 | -1.22 | $25.10 | 600 |
| 2021-09-02 | -45.89 | $24.60 | — |
| 2021-09-01 | -45.89 | $24.60 | — |
| 2021-08-31 | -45.89 | $24.60 | — |
| 2021-08-30 | -45.89 | $24.60 | — |
| 2021-08-27 | -45.89 | $24.60 | — |
| 2021-08-26 | -45.89 | $24.60 | — |
| 2021-08-25 | -45.89 | $24.60 | — |
| 2021-08-24 | -45.89 | $24.60 | 2135 |
| 2021-08-23 | -58.45 | $24.34 | 1400 |
| 2021-08-20 | -74.88 | $24.00 | 2800 |
| 2021-08-19 | -74.88 | $24.00 | 200 |
| 2021-08-18 | -66.18 | $24.18 | 500 |
| 2021-08-17 | -100.00 | $23.48 | 1600 |
| 2021-08-16 | -40.60 | $25.01 | 200 |
| 2021-08-13 | -32.33 | $25.12 | 107 |
| 2021-08-12 | -58.65 | $24.77 | — |
| 2021-08-11 | -58.65 | $24.77 | — |
| 2021-08-10 | -58.65 | $24.77 | 2708 |
| 2021-08-09 | -36.84 | $25.06 | 200 |
| 2021-08-06 | 0.00 | $25.55 | — |
| 2021-08-05 | -11.92 | $25.55 | — |
| 2021-08-04 | -11.92 | $25.55 | 327 |
| 2021-08-03 | -65.56 | $24.74 | 500 |
| 2021-08-02 | -76.82 | $24.57 | — |
| 2021-07-30 | -76.82 | $24.57 | 2943 |
| 2021-07-29 | -94.70 | $24.30 | — |
| 2021-07-28 | -94.70 | $24.30 | 301 |
| 2021-07-27 | -88.08 | $24.40 | 400 |
| 2021-07-26 | -43.05 | $25.08 | 400 |
| 2021-07-23 | -100.00 | $24.22 | 2400 |
| 2021-07-22 | -100.00 | $25.20 | 13829 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.02
2026-07-17
Close Price
$24.99
Vol: 211Average Directional Index - Detailed Analysis
Minimum
6.17
Average
25.44
Maximum
61.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.02 | $24.99 | 211 |
| 2026-07-16 | 17.96 | $24.39 | 503 |
| 2026-07-15 | 18.67 | $24.70 | 211 |
| 2026-07-14 | 19.04 | $24.69 | 100 |
| 2026-07-13 | 19.46 | $24.69 | 100 |
| 2026-07-10 | 19.90 | $24.69 | 100 |
| 2026-07-09 | 20.36 | $24.69 | 100 |
| 2026-07-08 | 20.84 | $24.69 | 100 |
| 2026-07-07 | 21.36 | $24.69 | — |
| 2026-07-06 | 21.89 | $24.69 | 100 |
| 2026-07-02 | 22.46 | $24.69 | 100 |
| 2026-07-01 | 23.06 | $24.69 | 100 |
| 2026-06-30 | 23.69 | $24.69 | 619 |
| 2026-06-29 | 24.35 | $23.79 | 400 |
| 2026-06-26 | 24.40 | $23.65 | 2 |
| 2026-06-25 | 24.07 | $23.65 | 2 |
| 2026-06-24 | 23.71 | $23.65 | 200 |
| 2026-06-23 | 23.34 | $24.65 | 2 |
| 2026-06-22 | 24.03 | $24.65 | 2 |
| 2026-06-18 | 24.76 | $24.65 | 2 |
| 2026-06-17 | 25.53 | $24.65 | 2 |
| 2026-06-16 | 26.34 | $24.65 | 2 |
| 2026-06-15 | 27.19 | $24.65 | 600 |
| 2026-06-12 | 28.08 | $23.72 | 2 |
| 2026-06-11 | 26.88 | $23.72 | 2 |
| 2026-06-10 | 25.62 | $23.72 | 2 |
| 2026-06-09 | 24.29 | $23.72 | — |
| 2026-06-08 | 22.89 | $23.72 | 4604 |
| 2026-06-05 | 21.42 | $24.55 | 36 |
| 2026-06-04 | 21.53 | $24.55 | — |
| 2026-06-03 | 21.65 | $24.55 | 36 |
| 2026-06-02 | 21.77 | $24.55 | 36 |
| 2026-06-01 | 21.90 | $24.55 | 36 |
| 2026-05-29 | 22.04 | $24.55 | 36 |
| 2026-05-28 | 22.18 | $24.55 | 36 |
| 2026-05-27 | 22.33 | $24.55 | 36 |
| 2026-05-26 | 22.49 | $24.55 | 36 |
| 2026-05-22 | 22.66 | $24.55 | 36 |
| 2026-05-21 | 22.84 | $24.55 | 36 |
| 2026-05-20 | 23.02 | $24.55 | 36 |
| 2026-05-19 | 23.22 | $24.55 | 36 |
| 2026-05-18 | 23.42 | $24.55 | 36 |
| 2026-05-15 | 23.64 | $24.55 | — |
| 2026-05-14 | 23.87 | $24.55 | 36 |
| 2026-05-13 | 24.11 | $24.55 | 36 |
| 2026-05-12 | 24.36 | $24.55 | 36 |
| 2026-05-11 | 24.63 | $24.55 | 120 |
| 2026-05-08 | 24.91 | $24.60 | 36 |
| 2026-05-07 | 25.03 | $24.60 | — |
| 2026-05-06 | 25.17 | $24.60 | 36 |
| 2026-05-05 | 25.31 | $24.60 | 36 |
| 2026-05-04 | 25.46 | $24.60 | — |
| 2026-05-01 | 25.61 | $24.60 | 36 |
| 2026-04-30 | 25.78 | $24.60 | 36 |
| 2026-04-29 | 25.95 | $24.60 | 36 |
| 2026-04-28 | 26.14 | $24.60 | 36 |
| 2026-04-27 | 26.33 | $24.60 | 36 |
| 2026-04-24 | 26.53 | $24.60 | 36 |
| 2026-04-23 | 26.74 | $24.60 | 36 |
| 2026-04-22 | 26.97 | $24.60 | 36 |
| 2026-04-21 | 27.20 | $24.60 | 36 |
| 2026-04-20 | 27.45 | $24.60 | 200 |
| 2026-04-17 | 27.71 | $23.55 | 36 |
| 2026-04-16 | 28.93 | $23.55 | 36 |
| 2026-04-15 | 30.21 | $23.55 | 36 |
| 2026-04-14 | 31.56 | $23.55 | 36 |
| 2026-04-13 | 32.98 | $23.55 | 36 |
| 2026-04-10 | 34.48 | $23.55 | 16 |
| 2026-04-09 | 36.05 | $23.55 | 16 |
| 2026-04-08 | 37.71 | $23.55 | 300 |
| 2026-04-07 | 39.45 | $23.00 | — |
| 2026-04-06 | 40.52 | $23.00 | 16 |
| 2026-04-02 | 41.66 | $23.00 | 500 |
| 2026-04-01 | 42.85 | $22.81 | 16 |
| 2026-03-31 | 43.83 | $22.81 | 16 |
| 2026-03-30 | 44.87 | $22.81 | 16 |
| 2026-03-27 | 45.97 | $22.81 | 300 |
| 2026-03-26 | 47.12 | $24.45 | 300 |
| 2026-03-25 | 49.16 | $24.45 | 300 |
| 2026-03-24 | 51.30 | $24.45 | 300 |
| 2026-03-23 | 53.56 | $24.45 | 300 |
| 2026-03-20 | 55.94 | $23.82 | 320 |
| 2026-03-19 | 58.58 | $25.89 | 1 |
| 2026-03-18 | 57.15 | $25.89 | 414 |
| 2026-03-17 | 55.66 | $25.89 | 414 |
| 2026-03-16 | 54.08 | $25.89 | — |
| 2026-03-13 | 52.42 | $25.89 | 414 |
| 2026-03-12 | 50.67 | $25.89 | 414 |
| 2026-03-11 | 48.84 | $25.89 | 414 |
| 2026-03-10 | 46.90 | $25.89 | 414 |
| 2026-03-09 | 44.86 | $25.89 | 414 |
| 2026-03-06 | 42.72 | $25.89 | — |
| 2026-03-05 | 40.46 | $25.89 | 414 |
| 2026-03-04 | 38.09 | $25.39 | 414 |
| 2026-03-03 | 35.68 | $25.39 | 414 |
| 2026-03-02 | 33.14 | $25.39 | 414 |
| 2026-02-27 | 30.46 | $25.39 | 429 |
| 2026-02-26 | 27.65 | $26.76 | 414 |
| 2026-02-25 | 25.65 | $26.76 | 414 |
| 2026-02-24 | 23.55 | $26.76 | 414 |
| 2026-02-23 | 21.33 | $26.76 | 414 |
| 2026-02-20 | 19.00 | $26.59 | — |
| 2026-02-19 | 16.66 | $26.59 | 1314 |
| 2026-02-18 | 14.19 | $25.30 | 1800 |
| 2026-02-17 | 12.13 | $25.00 | 316 |
| 2026-02-13 | 11.28 | $25.00 | — |
| 2026-02-12 | 10.38 | $25.00 | — |
| 2026-02-11 | 9.43 | $25.00 | 532 |
| 2026-02-10 | 8.43 | $24.78 | — |
| 2026-02-09 | 7.83 | $24.78 | 2003 |
| 2026-02-06 | 7.19 | $24.80 | — |
| 2026-02-05 | 6.87 | $24.80 | 25 |
| 2026-02-04 | 6.53 | $24.80 | 500 |
| 2026-02-03 | 6.17 | $24.50 | 25 |
| 2026-02-02 | 6.49 | $24.50 | 25 |
| 2026-01-30 | 6.82 | $24.50 | — |
| 2026-01-29 | 7.17 | $24.50 | 25 |
| 2026-01-28 | 7.54 | $24.50 | 25 |
| 2026-01-27 | 7.93 | $24.50 | 25 |
| 2026-01-26 | 8.34 | $24.50 | 25 |
| 2026-01-23 | 8.77 | $24.50 | 692 |
| 2026-01-22 | 9.22 | $24.50 | 692 |
| 2026-01-21 | 9.70 | $24.50 | 692 |
| 2026-01-20 | 10.20 | $24.50 | 692 |
| 2026-01-16 | 10.73 | $24.50 | 692 |
| 2026-01-15 | 11.28 | $24.25 | 692 |
| 2026-01-14 | 11.47 | $24.25 | 692 |
| 2026-01-13 | 11.67 | $24.25 | 692 |
| 2026-01-12 | 11.88 | $24.25 | 692 |
| 2026-01-09 | 12.10 | $24.25 | 722 |
| 2026-01-08 | 12.33 | $23.63 | 2000 |
| 2026-01-07 | 11.62 | $23.38 | 2000 |
| 2026-01-06 | 11.25 | $23.99 | — |
| 2026-01-05 | 11.70 | $23.99 | 2100 |
| 2026-01-02 | 12.17 | $22.73 | 2617 |
| 2025-12-31 | 11.75 | $23.16 | 4 |
| 2025-12-30 | 11.98 | $23.16 | 4 |
| 2025-12-29 | 12.23 | $23.16 | 4 |
| 2025-12-26 | 12.48 | $23.16 | 1 |
| 2025-12-24 | 12.75 | $23.16 | — |
| 2025-12-23 | 13.04 | $23.16 | 1 |
| 2025-12-22 | 13.34 | $23.16 | 1 |
| 2025-12-19 | 13.65 | $23.16 | 506 |
| 2025-12-18 | 13.99 | $23.16 | 506 |
| 2025-12-17 | 14.34 | $23.16 | 506 |
| 2025-12-16 | 14.71 | $23.16 | 506 |
| 2025-12-15 | 15.09 | $23.16 | 1012 |
| 2025-12-12 | 15.50 | $23.00 | — |
| 2025-12-11 | 15.74 | $23.00 | — |
| 2025-12-10 | 16.00 | $23.00 | 506 |
| 2025-12-09 | 16.26 | $23.00 | 506 |
| 2025-12-08 | 16.54 | $23.00 | 506 |
| 2025-12-05 | 16.84 | $23.00 | 506 |
| 2025-12-04 | 17.15 | $23.00 | 506 |
| 2025-12-03 | 17.48 | $23.00 | 506 |
| 2025-12-02 | 17.82 | $23.00 | — |
| 2025-12-01 | 18.19 | $23.00 | 506 |
| 2025-11-28 | 18.57 | $23.00 | — |
| 2025-11-26 | 18.97 | $23.00 | 700 |
| 2025-11-25 | 19.40 | $21.50 | 500 |
| 2025-11-24 | 18.65 | $21.15 | 506 |
| 2025-11-21 | 18.09 | $21.15 | 506 |
| 2025-11-20 | 17.50 | $24.82 | 506 |
| 2025-11-19 | 16.87 | $24.82 | 506 |
| 2025-11-18 | 16.21 | $24.82 | 506 |
| 2025-11-17 | 15.51 | $24.82 | 922 |
| 2025-11-14 | 14.77 | $22.83 | 506 |
| 2025-11-13 | 14.95 | $22.83 | 506 |
| 2025-11-12 | 15.13 | $22.83 | 506 |
| 2025-11-11 | 15.32 | $22.83 | 506 |
| 2025-11-10 | 15.53 | $22.82 | 506 |
| 2025-11-07 | 15.73 | $22.82 | 506 |
| 2025-11-06 | 15.94 | $22.82 | 506 |
| 2025-11-05 | 16.16 | $23.00 | 506 |
| 2025-11-04 | 16.57 | $23.00 | 506 |
| 2025-11-03 | 17.00 | $23.00 | 528 |
| 2025-10-31 | 17.45 | $23.70 | 448 |
| 2025-10-30 | 18.11 | $23.70 | 448 |
| 2025-10-29 | 18.80 | $23.70 | 448 |
| 2025-10-28 | 19.52 | $23.20 | 600 |
| 2025-10-27 | 20.32 | $23.70 | — |
| 2025-10-24 | 21.10 | $23.70 | 204 |
| 2025-10-23 | 21.93 | $22.40 | — |
| 2025-10-22 | 21.79 | $22.40 | 122 |
| 2025-10-21 | 21.65 | $22.67 | — |
| 2025-10-20 | 21.75 | $22.67 | — |
| 2025-10-17 | 21.85 | $22.67 | 120 |
| 2025-10-16 | 21.97 | $22.40 | — |
| 2025-10-15 | 21.72 | $22.40 | — |
| 2025-10-14 | 21.47 | $22.40 | 300 |
| 2025-10-13 | 21.20 | $23.00 | — |
| 2025-10-10 | 21.39 | $23.00 | — |
| 2025-10-09 | 21.59 | $23.00 | — |
| 2025-10-08 | 21.80 | $23.00 | 1007 |
| 2025-10-07 | 22.02 | $22.70 | 144 |
| 2025-10-06 | 21.93 | $23.00 | — |
| 2025-10-03 | 22.04 | $23.00 | — |
| 2025-10-02 | 22.16 | $23.00 | 125 |
| 2025-10-01 | 22.28 | $22.40 | 33 |
| 2025-09-30 | 21.79 | $22.40 | — |
| 2025-09-29 | 21.27 | $22.40 | 402 |
| 2025-09-26 | 20.73 | $22.70 | — |
| 2025-09-25 | 20.31 | $22.70 | — |
| 2025-09-24 | 19.88 | $22.70 | 2500 |
| 2025-09-23 | 19.42 | $21.99 | 1509 |
| 2025-09-22 | 18.27 | $23.41 | — |
| 2025-09-19 | 17.77 | $23.41 | — |
| 2025-09-18 | 17.24 | $23.41 | — |
| 2025-09-17 | 16.69 | $23.41 | — |
| 2025-09-16 | 16.11 | $23.41 | 2300 |
| 2025-09-15 | 15.49 | $21.36 | 1939 |
| 2025-09-12 | 14.63 | $23.00 | 1600 |
| 2025-09-11 | 14.63 | $22.34 | 2200 |
| 2025-09-10 | 14.64 | $23.00 | — |
| 2025-09-09 | 15.10 | $23.00 | — |
| 2025-09-08 | 15.59 | $23.00 | — |
| 2025-09-05 | 16.10 | $23.00 | 700 |
| 2025-09-04 | 16.64 | $21.37 | — |
| 2025-09-03 | 15.77 | $21.37 | — |
| 2025-09-02 | 14.86 | $21.37 | 500 |
| 2025-08-29 | 13.89 | $21.36 | 200 |
| 2025-08-28 | 12.87 | $23.25 | — |
| 2025-08-27 | 12.92 | $23.25 | — |
| 2025-08-26 | 12.98 | $23.25 | — |
| 2025-08-25 | 13.04 | $23.25 | 1600 |
| 2025-08-22 | 13.11 | $22.34 | 434 |
| 2025-08-21 | 12.32 | $22.31 | 1728 |
| 2025-08-20 | 11.49 | $22.85 | — |
| 2025-08-19 | 11.59 | $22.85 | 700 |
| 2025-08-18 | 11.68 | $22.48 | 200 |
| 2025-08-15 | 11.41 | $22.34 | — |
| 2025-08-14 | 10.99 | $22.34 | — |
| 2025-08-13 | 10.54 | $22.34 | — |
| 2025-08-12 | 10.07 | $22.34 | — |
| 2025-08-11 | 9.57 | $22.34 | — |
| 2025-08-08 | 9.04 | $22.34 | — |
| 2025-08-07 | 8.49 | $22.34 | — |
| 2025-08-06 | 7.91 | $22.34 | 900 |
| 2025-08-05 | 7.30 | $22.42 | 900 |
| 2025-08-04 | 7.08 | $22.72 | 533 |
| 2025-08-01 | 6.85 | $22.45 | 331 |
| 2025-07-31 | 7.06 | $23.25 | — |
| 2025-07-30 | 7.04 | $23.25 | — |
| 2025-07-29 | 7.02 | $23.25 | — |
| 2025-07-28 | 6.99 | $23.25 | — |
| 2025-07-25 | 6.96 | $23.25 | — |
| 2025-07-24 | 6.93 | $23.25 | 229 |
| 2025-07-23 | 6.90 | $23.25 | 404 |
| 2025-07-22 | 6.87 | $22.43 | — |
| 2025-07-21 | 7.22 | $22.43 | 529 |
| 2025-07-18 | 7.59 | $22.43 | — |
| 2025-07-17 | 7.73 | $22.43 | — |
| 2025-07-16 | 7.87 | $22.43 | 300 |
| 2025-07-15 | 8.02 | $22.50 | 800 |
| 2025-07-14 | 8.33 | $22.65 | — |
| 2025-07-11 | 8.59 | $22.65 | — |
| 2025-07-10 | 8.87 | $22.65 | 2207 |
| 2025-07-09 | 9.16 | $23.00 | — |
| 2025-07-08 | 9.32 | $23.00 | 1300 |
| 2025-07-07 | 9.50 | $22.75 | 517 |
| 2025-07-03 | 9.88 | $24.00 | 206 |
| 2025-07-02 | 9.82 | $22.25 | — |
| 2025-07-01 | 10.31 | $22.25 | 238 |
| 2025-06-30 | 10.83 | $25.00 | 538 |
| 2025-06-27 | 11.38 | $23.04 | 527 |
| 2025-06-26 | 11.20 | $22.10 | 405 |
| 2025-06-25 | 10.99 | $22.60 | 400 |
| 2025-06-24 | 10.92 | $23.01 | 500 |
| 2025-06-23 | 10.89 | $22.10 | 500 |
| 2025-06-20 | 10.87 | $24.75 | — |
| 2025-06-18 | 11.17 | $24.75 | — |
| 2025-06-17 | 11.50 | $24.75 | — |
| 2025-06-16 | 11.84 | $24.75 | 831 |
| 2025-06-13 | 12.20 | $22.10 | 605 |
| 2025-06-12 | 12.22 | $23.66 | 400 |
| 2025-06-11 | 12.75 | $23.75 | 233 |
| 2025-06-10 | 13.31 | $23.60 | 309 |
| 2025-06-09 | 13.58 | $22.83 | 302 |
| 2025-06-06 | 14.13 | $23.60 | 1329 |
| 2025-06-05 | 14.41 | $22.50 | — |
| 2025-06-04 | 15.08 | $22.50 | — |
| 2025-06-03 | 15.80 | $22.50 | 600 |
| 2025-06-02 | 16.55 | $25.18 | — |
| 2025-05-30 | 16.27 | $25.18 | 847 |
| 2025-05-29 | 15.98 | $22.02 | 400 |
| 2025-05-28 | 16.82 | $20.29 | 421 |
| 2025-05-27 | 16.82 | $23.24 | 500 |
| 2025-05-23 | 17.10 | $24.00 | — |
| 2025-05-22 | 16.70 | $24.00 | — |
| 2025-05-21 | 16.28 | $24.00 | — |
| 2025-05-20 | 15.84 | $24.00 | — |
| 2025-05-19 | 15.37 | $24.00 | 300 |
| 2025-05-16 | 14.88 | $24.00 | 8427 |
| 2025-05-15 | 14.37 | $24.00 | 913 |
| 2025-05-14 | 14.24 | $24.00 | 700 |
| 2025-05-13 | 14.10 | $24.25 | 7534 |
| 2025-05-12 | 13.96 | $23.67 | 1114 |
| 2025-05-09 | 14.23 | $22.93 | 423 |
| 2025-05-08 | 14.91 | $23.00 | 400 |
| 2025-05-07 | 15.67 | $24.76 | — |
| 2025-05-06 | 15.48 | $24.76 | 400 |
| 2025-05-05 | 15.28 | $23.72 | 300 |
| 2025-05-02 | 15.58 | $22.78 | 331 |
| 2025-05-01 | 16.37 | $22.67 | — |
| 2025-04-30 | 17.13 | $22.67 | 200 |
| 2025-04-29 | 17.94 | $22.88 | 3233 |
| 2025-04-28 | 18.86 | $23.88 | 1100 |
| 2025-04-25 | 19.39 | $24.72 | 2600 |
| 2025-04-24 | 19.46 | $23.65 | 500 |
| 2025-04-23 | 20.10 | $23.70 | 407 |
| 2025-04-22 | 20.75 | $23.54 | 327 |
| 2025-04-21 | 21.53 | $23.73 | 400 |
| 2025-04-17 | 22.22 | $23.64 | 237 |
| 2025-04-16 | 23.00 | $24.00 | 428 |
| 2025-04-15 | 23.62 | $25.10 | 142 |
| 2025-04-14 | 23.55 | $23.73 | 132 |
| 2025-04-11 | 24.14 | $23.91 | 47431 |
| 2025-04-10 | 24.76 | $22.01 | 231 |
| 2025-04-09 | 25.49 | $22.75 | — |
| 2025-04-08 | 26.58 | $22.75 | 400 |
| 2025-04-07 | 27.73 | $22.07 | — |
| 2025-04-04 | 28.91 | $22.07 | 500 |
| 2025-04-03 | 30.16 | $20.64 | — |
| 2025-04-02 | 29.14 | $20.64 | 200 |
| 2025-04-01 | 28.08 | $22.82 | — |
| 2025-03-31 | 28.66 | $22.82 | — |
| 2025-03-28 | 29.28 | $22.82 | — |
| 2025-03-27 | 29.93 | $22.82 | 415 |
| 2025-03-26 | 30.62 | $21.80 | — |
| 2025-03-25 | 29.34 | $21.80 | 200 |
| 2025-03-24 | 28.00 | $21.82 | 540 |
| 2025-03-21 | 26.60 | $22.82 | — |
| 2025-03-20 | 26.03 | $22.82 | — |
| 2025-03-19 | 25.43 | $22.82 | — |
| 2025-03-18 | 24.80 | $22.82 | — |
| 2025-03-17 | 24.14 | $22.82 | — |
| 2025-03-14 | 23.44 | $22.82 | — |
| 2025-03-13 | 22.70 | $22.82 | — |
| 2025-03-12 | 21.93 | $22.82 | — |
| 2025-03-11 | 21.11 | $22.82 | — |
| 2025-03-10 | 20.26 | $22.82 | — |
| 2025-03-07 | 19.35 | $22.82 | — |
| 2025-03-06 | 18.40 | $22.82 | — |
| 2025-03-05 | 17.40 | $22.82 | 300 |
| 2025-03-04 | 16.35 | $22.82 | — |
| 2025-03-03 | 15.24 | $22.82 | 622 |
| 2025-02-28 | 14.07 | $22.31 | — |
| 2025-02-27 | 13.69 | $22.31 | — |
| 2025-02-26 | 13.29 | $22.31 | — |
| 2025-02-25 | 12.87 | $22.31 | — |
| 2025-02-24 | 12.42 | $22.31 | — |
| 2025-02-21 | 11.95 | $22.31 | 400 |
| 2025-02-20 | 11.46 | $23.83 | — |
| 2025-02-19 | 11.84 | $23.83 | — |
| 2025-02-18 | 12.23 | $23.83 | 344 |
| 2025-02-14 | 12.65 | $23.74 | — |
| 2025-02-13 | 13.17 | $23.74 | — |
| 2025-02-12 | 13.72 | $23.74 | — |
| 2025-02-11 | 14.30 | $23.74 | 2100 |
| 2025-02-10 | 14.91 | $23.48 | — |
| 2025-02-07 | 15.01 | $23.48 | — |
| 2025-02-06 | 15.11 | $23.48 | 400 |
| 2025-02-05 | 15.22 | $22.29 | — |
| 2025-02-04 | 15.77 | $22.29 | — |
| 2025-02-03 | 16.34 | $22.29 | 300 |
| 2025-01-31 | 16.94 | $23.58 | — |
| 2025-01-30 | 16.91 | $23.58 | — |
| 2025-01-29 | 16.87 | $23.58 | — |
| 2025-01-28 | 16.83 | $23.58 | — |
| 2025-01-27 | 16.78 | $23.58 | — |
| 2025-01-24 | 16.74 | $23.58 | 237 |
| 2025-01-23 | 16.69 | $24.40 | 321 |
| 2025-01-22 | 15.87 | $23.32 | — |
| 2025-01-21 | 15.66 | $23.32 | — |
| 2025-01-17 | 15.44 | $23.32 | — |
| 2025-01-16 | 15.21 | $23.32 | — |
| 2025-01-15 | 14.97 | $23.32 | 149 |
| 2025-01-14 | 14.72 | $21.67 | — |
| 2025-01-13 | 15.36 | $21.67 | 135 |
| 2025-01-10 | 16.03 | $24.39 | 1900 |
| 2025-01-08 | 13.37 | $22.40 | 1204 |
| 2025-01-07 | 12.28 | $21.83 | — |
| 2025-01-06 | 12.39 | $21.83 | — |
| 2025-01-03 | 12.50 | $21.83 | — |
| 2025-01-02 | 12.62 | $21.83 | — |
| 2024-12-31 | 12.75 | $21.83 | — |
| 2024-12-30 | 12.88 | $21.83 | — |
| 2024-12-27 | 13.02 | $21.83 | — |
| 2024-12-26 | 13.17 | $21.83 | — |
| 2024-12-24 | 13.32 | $21.83 | — |
| 2024-12-23 | 13.48 | $21.83 | — |
| 2024-12-20 | 13.65 | $21.83 | — |
| 2024-12-19 | 13.83 | $21.83 | — |
| 2024-12-18 | 14.02 | $21.83 | — |
| 2024-12-17 | 14.22 | $21.83 | — |
| 2024-12-16 | 14.43 | $21.83 | — |
| 2024-12-13 | 14.65 | $21.83 | — |
| 2024-12-12 | 14.88 | $21.83 | — |
| 2024-12-11 | 15.13 | $21.83 | — |
| 2024-12-10 | 15.38 | $21.83 | — |
| 2024-12-09 | 15.66 | $21.83 | — |
| 2024-12-06 | 15.94 | $21.83 | — |
| 2024-12-05 | 16.24 | $21.83 | 800 |
| 2024-12-04 | 16.56 | $21.11 | — |
| 2024-12-03 | 17.15 | $21.11 | — |
| 2024-12-02 | 17.78 | $21.11 | — |
| 2024-11-29 | 18.44 | $21.11 | — |
| 2024-11-27 | 19.13 | $21.11 | — |
| 2024-11-26 | 19.86 | $21.11 | — |
| 2024-11-25 | 20.63 | $21.11 | 200 |
| 2024-11-22 | 21.44 | $22.65 | 300 |
| 2024-11-21 | 21.11 | $20.77 | 200 |
| 2024-11-20 | 21.11 | $20.77 | — |
| 2024-11-19 | 21.10 | $20.77 | — |
| 2024-11-18 | 21.10 | $20.77 | — |
| 2024-11-15 | 21.10 | $20.77 | 300 |
| 2024-11-14 | 21.10 | $20.85 | — |
| 2024-11-13 | 21.19 | $20.85 | — |
| 2024-11-12 | 21.28 | $20.85 | 147 |
| 2024-11-11 | 21.38 | $20.88 | 300 |
| 2024-11-08 | 21.52 | $21.20 | — |
| 2024-11-07 | 22.01 | $21.20 | — |
| 2024-11-06 | 22.52 | $21.20 | — |
| 2024-11-05 | 23.07 | $21.20 | — |
| 2024-11-04 | 23.64 | $21.20 | 237 |
| 2024-11-01 | 24.24 | $21.72 | 138 |
| 2024-10-31 | 25.39 | $21.25 | — |
| 2024-10-30 | 26.03 | $21.25 | 3538 |
| 2024-10-29 | 26.70 | $20.91 | 200 |
| 2024-10-28 | 26.95 | $20.88 | 500 |
| 2024-10-25 | 27.18 | $22.17 | — |
| 2024-10-24 | 28.38 | $22.17 | — |
| 2024-10-23 | 29.63 | $22.17 | 424 |
| 2024-10-22 | 30.96 | $23.25 | — |
| 2024-10-21 | 30.50 | $23.25 | — |
| 2024-10-18 | 30.02 | $23.25 | — |
| 2024-10-17 | 29.51 | $23.25 | — |
| 2024-10-16 | 28.98 | $23.25 | — |
| 2024-10-15 | 28.42 | $23.25 | — |
| 2024-10-14 | 27.84 | $23.25 | — |
| 2024-10-11 | 27.22 | $23.25 | — |
| 2024-10-10 | 26.56 | $23.25 | 819 |
| 2024-10-09 | 25.88 | $23.25 | — |
| 2024-10-08 | 25.15 | $23.25 | — |
| 2024-10-07 | 24.39 | $23.25 | — |
| 2024-10-04 | 23.59 | $23.25 | — |
| 2024-10-03 | 22.75 | $23.25 | — |
| 2024-10-02 | 21.86 | $23.25 | — |
| 2024-10-01 | 20.93 | $23.25 | 3500 |
| 2024-09-30 | 19.94 | $21.41 | — |
| 2024-09-27 | 19.98 | $21.41 | — |
| 2024-09-26 | 20.01 | $21.41 | 200 |
| 2024-09-25 | 20.05 | $21.41 | — |
| 2024-09-24 | 20.09 | $21.41 | — |
| 2024-09-23 | 20.13 | $21.41 | 400 |
| 2024-09-20 | 20.18 | $21.14 | — |
| 2024-09-19 | 20.51 | $21.14 | — |
| 2024-09-18 | 20.86 | $21.14 | 200 |
| 2024-09-17 | 21.23 | $21.42 | — |
| 2024-09-16 | 21.41 | $21.42 | 500 |
| 2024-09-13 | 21.59 | $22.50 | 610 |
| 2024-09-12 | 22.65 | $22.45 | — |
| 2024-09-11 | 23.80 | $22.45 | — |
| 2024-09-10 | 25.01 | $22.45 | 700 |
| 2024-09-09 | 26.29 | $23.95 | 300 |
| 2024-09-06 | 27.27 | $23.24 | — |
| 2024-09-05 | 28.67 | $23.24 | 800 |
| 2024-09-04 | 30.15 | $21.20 | 200 |
| 2024-09-03 | 30.13 | $21.14 | 409 |
| 2024-08-30 | 30.04 | $21.19 | — |
| 2024-08-29 | 29.98 | $21.19 | 200 |
| 2024-08-28 | 29.91 | $23.88 | — |
| 2024-08-27 | 31.38 | $23.88 | — |
| 2024-08-26 | 32.93 | $23.88 | — |
| 2024-08-23 | 34.56 | $23.88 | 236 |
| 2024-08-22 | 36.27 | $22.87 | 1600 |
| 2024-08-21 | 37.47 | $22.25 | 1300 |
| 2024-08-20 | 38.73 | $23.46 | 600 |
| 2024-08-19 | 40.17 | $21.26 | 100 |
| 2024-08-16 | 38.33 | $21.26 | 800 |
| 2024-08-15 | 36.39 | $23.72 | — |
| 2024-08-14 | 36.23 | $23.72 | — |
| 2024-08-13 | 36.07 | $23.72 | — |
| 2024-08-12 | 35.90 | $23.72 | — |
| 2024-08-09 | 35.71 | $23.72 | — |
| 2024-08-08 | 35.52 | $23.72 | — |
| 2024-08-07 | 35.32 | $23.72 | — |
| 2024-08-06 | 35.11 | $23.72 | — |
| 2024-08-05 | 34.88 | $23.72 | — |
| 2024-08-02 | 34.65 | $23.72 | — |
| 2024-08-01 | 34.40 | $23.72 | — |
| 2024-07-31 | 34.14 | $23.72 | — |
| 2024-07-30 | 33.86 | $23.72 | — |
| 2024-07-29 | 33.57 | $23.72 | — |
| 2024-07-26 | 33.27 | $23.72 | — |
| 2024-07-25 | 32.94 | $23.72 | — |
| 2024-07-24 | 32.61 | $23.72 | — |
| 2024-07-23 | 32.25 | $23.72 | — |
| 2024-07-22 | 31.88 | $23.72 | — |
| 2024-07-19 | 31.48 | $23.72 | — |
| 2024-07-18 | 31.07 | $23.72 | — |
| 2024-07-17 | 30.63 | $23.72 | — |
| 2024-07-16 | 30.17 | $23.72 | — |
| 2024-07-15 | 29.69 | $23.72 | — |
| 2024-07-12 | 29.18 | $23.72 | 400 |
| 2024-07-11 | 28.64 | $22.70 | — |
| 2024-07-10 | 28.61 | $22.70 | — |
| 2024-07-09 | 28.59 | $22.70 | — |
| 2024-07-08 | 28.55 | $22.70 | — |
| 2024-07-05 | 28.52 | $22.70 | — |
| 2024-07-03 | 28.49 | $22.70 | — |
| 2024-07-02 | 28.45 | $22.70 | — |
| 2024-07-01 | 28.42 | $22.70 | — |
| 2024-06-28 | 28.38 | $22.70 | 204 |
| 2024-06-27 | 28.34 | $22.65 | — |
| 2024-06-26 | 27.73 | $22.65 | — |
| 2024-06-25 | 27.09 | $22.65 | — |
| 2024-06-24 | 26.41 | $22.65 | — |
| 2024-06-21 | 25.70 | $22.65 | — |
| 2024-06-20 | 24.95 | $22.65 | — |
| 2024-06-18 | 24.17 | $22.65 | — |
| 2024-06-17 | 23.34 | $22.65 | — |
| 2024-06-14 | 22.46 | $22.65 | — |
| 2024-06-13 | 21.55 | $22.65 | — |
| 2024-06-12 | 20.58 | $22.65 | 506 |
| 2024-06-11 | 19.56 | $23.53 | — |
| 2024-06-10 | 20.42 | $23.53 | — |
| 2024-06-07 | 21.32 | $23.53 | — |
| 2024-06-06 | 22.27 | $23.53 | — |
| 2024-06-05 | 23.27 | $23.53 | 600 |
| 2024-06-04 | 24.32 | $23.50 | — |
| 2024-06-03 | 25.34 | $23.50 | — |
| 2024-05-31 | 26.41 | $23.50 | — |
| 2024-05-30 | 27.54 | $23.50 | — |
| 2024-05-29 | 28.72 | $23.50 | 100 |
| 2024-05-28 | 29.97 | $23.50 | 100 |
| 2024-05-24 | 31.29 | $23.50 | 300 |
| 2024-05-23 | 32.67 | $23.05 | 400 |
| 2024-05-22 | 32.99 | $23.04 | — |
| 2024-05-21 | 33.29 | $23.04 | — |
| 2024-05-20 | 33.61 | $23.04 | — |
| 2024-05-17 | 33.95 | $23.04 | — |
| 2024-05-16 | 34.31 | $23.04 | — |
| 2024-05-15 | 34.68 | $23.04 | 200 |
| 2024-05-14 | 35.07 | $23.25 | — |
| 2024-05-13 | 35.77 | $23.25 | — |
| 2024-05-10 | 36.49 | $23.25 | 400 |
| 2024-05-09 | 37.26 | $23.13 | 227 |
| 2024-05-08 | 37.83 | $23.65 | — |
| 2024-05-07 | 39.12 | $23.65 | — |
| 2024-05-06 | 40.48 | $23.65 | — |
| 2024-05-03 | 41.91 | $23.65 | 3113 |
| 2024-05-02 | 43.42 | $22.60 | — |
| 2024-05-01 | 42.53 | $22.60 | 100 |
| 2024-04-30 | 41.59 | $22.78 | — |
| 2024-04-29 | 40.74 | $22.78 | — |
| 2024-04-26 | 39.85 | $22.78 | — |
| 2024-04-25 | 38.91 | $22.78 | — |
| 2024-04-24 | 37.92 | $22.78 | 109 |
| 2024-04-23 | 36.88 | $23.50 | — |
| 2024-04-22 | 36.39 | $23.50 | — |
| 2024-04-19 | 35.87 | $23.50 | — |
| 2024-04-18 | 35.33 | $23.50 | — |
| 2024-04-17 | 34.75 | $23.50 | 300 |
| 2024-04-16 | 34.15 | $22.84 | 607 |
| 2024-04-15 | 31.68 | $24.97 | 100 |
| 2024-04-12 | 31.77 | $24.97 | — |
| 2024-04-11 | 31.87 | $24.97 | — |
| 2024-04-10 | 31.97 | $24.97 | — |
| 2024-04-09 | 32.07 | $24.97 | — |
| 2024-04-08 | 32.18 | $24.97 | — |
| 2024-04-05 | 32.30 | $24.97 | — |
| 2024-04-04 | 32.42 | $24.97 | — |
| 2024-04-03 | 32.55 | $24.97 | — |
| 2024-04-02 | 32.68 | $24.97 | — |
| 2024-04-01 | 32.83 | $24.97 | 1720 |
| 2024-03-28 | 32.97 | $24.70 | — |
| 2024-03-27 | 33.68 | $24.70 | 1000 |
| 2024-03-26 | 34.42 | $24.32 | — |
| 2024-03-25 | 34.22 | $24.32 | — |
| 2024-03-22 | 34.00 | $24.32 | — |
| 2024-03-21 | 33.78 | $24.32 | — |
| 2024-03-20 | 33.54 | $24.32 | — |
| 2024-03-19 | 33.29 | $24.32 | — |
| 2024-03-18 | 33.02 | $24.32 | — |
| 2024-03-15 | 32.74 | $24.32 | — |
| 2024-03-14 | 32.45 | $24.32 | — |
| 2024-03-13 | 32.14 | $24.32 | — |
| 2024-03-12 | 31.82 | $24.32 | — |
| 2024-03-11 | 31.47 | $24.32 | — |
| 2024-03-08 | 31.11 | $24.32 | — |
| 2024-03-07 | 30.74 | $24.32 | — |
| 2024-03-06 | 30.34 | $24.32 | — |
| 2024-03-05 | 29.92 | $24.32 | — |
| 2024-03-04 | 29.48 | $24.32 | — |
| 2024-03-01 | 29.01 | $24.32 | — |
| 2024-02-29 | 28.52 | $24.32 | — |
| 2024-02-28 | 28.01 | $24.32 | — |
| 2024-02-27 | 27.46 | $24.32 | — |
| 2024-02-26 | 26.89 | $24.32 | — |
| 2024-02-23 | 26.29 | $24.32 | — |
| 2024-02-22 | 25.66 | $24.32 | — |
| 2024-02-21 | 24.99 | $24.32 | — |
| 2024-02-20 | 24.29 | $24.32 | — |
| 2024-02-16 | 23.55 | $24.32 | — |
| 2024-02-15 | 22.78 | $24.32 | — |
| 2024-02-14 | 21.96 | $24.32 | 141 |
| 2024-02-13 | 21.10 | $24.46 | — |
| 2024-02-12 | 20.40 | $24.46 | 200 |
| 2024-02-09 | 19.67 | $25.29 | — |
| 2024-02-08 | 20.68 | $25.29 | — |
| 2024-02-07 | 21.74 | $25.29 | — |
| 2024-02-06 | 22.87 | $25.29 | — |
| 2024-02-05 | 24.05 | $25.29 | — |
| 2024-02-02 | 25.29 | $25.29 | — |
| 2024-02-01 | 26.60 | $25.29 | — |
| 2024-01-31 | 27.97 | $25.29 | — |
| 2024-01-30 | 29.42 | $25.29 | — |
| 2024-01-29 | 30.95 | $25.29 | — |
| 2024-01-26 | 32.56 | $25.29 | 100 |
| 2024-01-25 | 34.25 | $25.29 | 224 |
| 2024-01-24 | 36.03 | $25.18 | — |
| 2024-01-23 | 37.70 | $25.18 | — |
| 2024-01-22 | 39.45 | $25.18 | — |
| 2024-01-19 | 41.30 | $25.18 | — |
| 2024-01-18 | 43.25 | $25.18 | 1518 |
| 2024-01-17 | 45.30 | $26.24 | — |
| 2024-01-16 | 45.89 | $26.24 | — |
| 2024-01-12 | 46.50 | $26.24 | — |
| 2024-01-11 | 47.15 | $26.24 | 205 |
| 2024-01-10 | 47.83 | $26.17 | 300 |
| 2024-01-09 | 48.62 | $26.27 | 100 |
| 2024-01-08 | 49.24 | $25.63 | — |
| 2024-01-05 | 50.66 | $25.63 | 502 |
| 2024-01-04 | 52.16 | $26.56 | — |
| 2024-01-03 | 50.93 | $26.56 | — |
| 2024-01-02 | 49.63 | $26.56 | 127 |
| 2023-12-29 | 48.26 | $26.04 | — |
| 2023-12-28 | 47.16 | $26.04 | — |
| 2023-12-27 | 46.01 | $26.04 | — |
| 2023-12-26 | 44.79 | $26.04 | — |
| 2023-12-22 | 43.51 | $26.04 | — |
| 2023-12-21 | 42.16 | $26.04 | — |
| 2023-12-20 | 40.74 | $26.04 | — |
| 2023-12-19 | 39.25 | $26.04 | — |
| 2023-12-18 | 37.68 | $26.04 | — |
| 2023-12-15 | 36.02 | $26.04 | — |
| 2023-12-14 | 34.28 | $26.04 | — |
| 2023-12-13 | 32.44 | $26.04 | 201 |
| 2023-12-12 | 30.51 | $24.83 | — |
| 2023-12-11 | 29.29 | $24.83 | — |
| 2023-12-08 | 28.00 | $24.83 | — |
| 2023-12-07 | 26.65 | $24.83 | — |
| 2023-12-06 | 25.22 | $24.83 | 500 |
| 2023-12-05 | 23.72 | $24.25 | — |
| 2023-12-04 | 22.70 | $24.25 | — |
| 2023-12-01 | 21.62 | $24.25 | — |
| 2023-11-30 | 20.48 | $24.25 | 122 |
| 2023-11-29 | 19.28 | $23.62 | — |
| 2023-11-28 | 18.77 | $23.62 | — |
| 2023-11-27 | 18.24 | $23.62 | — |
| 2023-11-24 | 17.68 | $23.62 | — |
| 2023-11-22 | 17.08 | $23.62 | 100 |
| 2023-11-21 | 16.46 | $23.62 | — |
| 2023-11-20 | 15.80 | $23.62 | 201 |
| 2023-11-17 | 15.11 | $22.88 | — |
| 2023-11-16 | 15.35 | $22.88 | — |
| 2023-11-15 | 15.61 | $22.88 | — |
| 2023-11-14 | 15.88 | $22.88 | — |
| 2023-11-13 | 16.16 | $22.88 | 100 |
| 2023-11-10 | 16.46 | $22.88 | — |
| 2023-11-09 | 16.77 | $22.88 | — |
| 2023-11-08 | 17.10 | $22.88 | — |
| 2023-11-07 | 17.45 | $22.88 | — |
| 2023-11-06 | 17.82 | $22.88 | — |
| 2023-11-03 | 18.21 | $22.88 | 3600 |
| 2023-11-02 | 18.61 | $21.87 | 1109 |
| 2023-11-01 | 18.95 | $20.93 | 224 |
| 2023-10-31 | 17.61 | $21.93 | — |
| 2023-10-30 | 17.40 | $21.93 | — |
| 2023-10-27 | 17.18 | $21.93 | — |
| 2023-10-26 | 16.95 | $21.93 | — |
| 2023-10-25 | 16.71 | $21.93 | — |
| 2023-10-24 | 16.45 | $21.93 | 100 |
| 2023-10-23 | 16.18 | $21.93 | — |
| 2023-10-20 | 15.89 | $21.93 | 114 |
| 2023-10-19 | 15.59 | $22.25 | 525 |
| 2023-10-18 | 15.67 | $22.89 | 215 |
| 2023-10-17 | 16.24 | $23.00 | — |
| 2023-10-16 | 16.63 | $23.00 | 417 |
| 2023-10-13 | 17.04 | $22.74 | 406 |
| 2023-10-12 | 17.89 | $23.40 | 710 |
| 2023-10-11 | 18.37 | $23.04 | 400 |
| 2023-10-10 | 19.17 | $22.74 | — |
| 2023-10-09 | 19.37 | $22.74 | — |
| 2023-10-06 | 19.58 | $22.74 | — |
| 2023-10-05 | 19.80 | $22.74 | — |
| 2023-10-04 | 20.03 | $22.74 | — |
| 2023-10-03 | 20.27 | $22.74 | — |
| 2023-10-02 | 20.53 | $22.74 | — |
| 2023-09-29 | 20.80 | $22.74 | — |
| 2023-09-28 | 21.08 | $22.74 | — |
| 2023-09-27 | 21.38 | $22.74 | — |
| 2023-09-26 | 21.70 | $22.74 | 200 |
| 2023-09-25 | 22.03 | $23.69 | — |
| 2023-09-22 | 22.81 | $23.69 | 100 |
| 2023-09-21 | 23.63 | $23.69 | 100 |
| 2023-09-20 | 24.49 | $23.69 | 238 |
| 2023-09-19 | 25.39 | $22.69 | 100 |
| 2023-09-18 | 25.66 | $22.69 | — |
| 2023-09-15 | 25.93 | $22.69 | — |
| 2023-09-14 | 26.23 | $22.69 | 100 |
| 2023-09-13 | 26.54 | $22.69 | — |
| 2023-09-12 | 26.86 | $22.69 | 910 |
| 2023-09-11 | 27.20 | $23.60 | — |
| 2023-09-08 | 28.61 | $23.60 | 2500 |
| 2023-09-07 | 30.08 | $23.04 | — |
| 2023-09-06 | 29.44 | $23.04 | — |
| 2023-09-05 | 28.75 | $23.04 | 300 |
| 2023-09-01 | 28.04 | $23.30 | 402 |
| 2023-08-31 | 27.54 | $23.02 | — |
| 2023-08-30 | 26.32 | $23.02 | — |
| 2023-08-29 | 25.05 | $23.02 | 513 |
| 2023-08-28 | 23.71 | $23.89 | — |
| 2023-08-25 | 23.17 | $23.89 | — |
| 2023-08-24 | 22.61 | $23.89 | — |
| 2023-08-23 | 22.02 | $23.89 | — |
| 2023-08-22 | 21.39 | $23.89 | — |
| 2023-08-21 | 20.74 | $23.89 | 100 |
| 2023-08-18 | 20.05 | $23.89 | 1311 |
| 2023-08-17 | 19.32 | $24.38 | — |
| 2023-08-16 | 19.09 | $24.38 | — |
| 2023-08-15 | 18.84 | $24.38 | — |
| 2023-08-14 | 18.59 | $24.38 | — |
| 2023-08-11 | 18.32 | $24.38 | — |
| 2023-08-10 | 18.03 | $24.38 | 100 |
| 2023-08-09 | 17.73 | $24.38 | — |
| 2023-08-08 | 17.42 | $24.38 | 1100 |
| 2023-08-07 | 17.09 | $24.82 | 300 |
| 2023-08-04 | 17.14 | $24.45 | 100 |
| 2023-08-03 | 16.67 | $24.45 | 313 |
| 2023-08-02 | 16.16 | $25.62 | — |
| 2023-08-01 | 16.93 | $25.62 | 100 |
| 2023-07-31 | 17.73 | $25.62 | 100 |
| 2023-07-28 | 18.57 | $25.62 | — |
| 2023-07-27 | 19.46 | $25.62 | — |
| 2023-07-26 | 20.39 | $25.62 | — |
| 2023-07-25 | 21.37 | $25.62 | — |
| 2023-07-24 | 22.41 | $25.62 | 1216 |
| 2023-07-21 | 23.50 | $24.48 | 417 |
| 2023-07-20 | 23.19 | $24.92 | — |
| 2023-07-19 | 23.27 | $24.92 | — |
| 2023-07-18 | 23.36 | $24.92 | 224 |
| 2023-07-17 | 23.45 | $26.25 | — |
| 2023-07-14 | 24.15 | $26.25 | — |
| 2023-07-13 | 24.89 | $26.25 | 300 |
| 2023-07-12 | 25.67 | $25.24 | — |
| 2023-07-11 | 25.86 | $25.24 | 100 |
| 2023-07-10 | 26.06 | $25.24 | — |
| 2023-07-07 | 26.27 | $25.24 | — |
| 2023-07-06 | 26.49 | $25.24 | 101 |
| 2023-07-05 | 26.72 | $25.30 | 200 |
| 2023-07-03 | 27.04 | $25.67 | — |
| 2023-06-30 | 27.82 | $25.67 | 400 |
| 2023-06-29 | 28.64 | $25.19 | — |
| 2023-06-28 | 28.65 | $25.19 | — |
| 2023-06-27 | 28.66 | $25.19 | 3102 |
| 2023-06-26 | 28.67 | $25.25 | 406 |
| 2023-06-23 | 28.74 | $25.23 | 416 |
| 2023-06-22 | 28.81 | $25.54 | 1300 |
| 2023-06-21 | 29.20 | $25.50 | 700 |
| 2023-06-20 | 29.41 | $25.09 | 1743 |
| 2023-06-16 | 28.91 | $25.97 | 4200 |
| 2023-06-15 | 29.24 | $25.40 | 700 |
| 2023-06-14 | 29.12 | $25.50 | 337 |
| 2023-06-13 | 28.42 | $26.08 | 600 |
| 2023-06-12 | 28.37 | $26.00 | — |
| 2023-06-09 | 28.11 | $26.00 | 416 |
| 2023-06-08 | 27.83 | $25.78 | 500 |
| 2023-06-07 | 27.44 | $25.97 | — |
| 2023-06-06 | 27.26 | $25.97 | — |
| 2023-06-05 | 27.07 | $25.97 | 1504 |
| 2023-06-02 | 26.87 | $25.98 | — |
| 2023-06-01 | 26.67 | $25.98 | — |
| 2023-05-31 | 26.46 | $25.98 | 1100 |
| 2023-05-30 | 26.24 | $26.77 | 205 |
| 2023-05-26 | 26.96 | $28.00 | — |
| 2023-05-25 | 26.18 | $28.00 | — |
| 2023-05-24 | 25.36 | $28.00 | — |
| 2023-05-23 | 24.49 | $28.00 | — |
| 2023-05-22 | 23.58 | $28.00 | — |
| 2023-05-19 | 22.63 | $28.00 | — |
| 2023-05-18 | 21.62 | $28.00 | — |
| 2023-05-17 | 20.56 | $28.00 | — |
| 2023-05-16 | 19.44 | $28.00 | 4700 |
| 2023-05-15 | 18.27 | $27.85 | 5514 |
| 2023-05-12 | 17.19 | $27.91 | 300 |
| 2023-05-11 | 15.91 | $26.97 | — |
| 2023-05-10 | 15.81 | $26.97 | — |
| 2023-05-09 | 15.72 | $26.97 | — |
| 2023-05-08 | 15.61 | $26.97 | — |
| 2023-05-05 | 15.51 | $26.97 | 300 |
| 2023-05-04 | 15.39 | $26.97 | 800 |
| 2023-05-03 | 15.27 | $26.23 | — |
| 2023-05-02 | 15.67 | $26.23 | — |
| 2023-05-01 | 16.08 | $26.23 | — |
| 2023-04-28 | 16.51 | $26.23 | — |
| 2023-04-27 | 16.97 | $26.23 | — |
| 2023-04-26 | 17.45 | $26.23 | — |
| 2023-04-25 | 17.96 | $26.23 | 1200 |
| 2023-04-24 | 18.49 | $26.26 | 100 |
| 2023-04-21 | 19.09 | $26.26 | 813 |
| 2023-04-20 | 19.73 | $26.64 | — |
| 2023-04-19 | 20.58 | $26.64 | 1000 |
| 2023-04-18 | 21.49 | $26.22 | 603 |
| 2023-04-17 | 22.16 | $26.95 | — |
| 2023-04-14 | 22.52 | $26.95 | — |
| 2023-04-13 | 22.90 | $26.95 | — |
| 2023-04-12 | 23.30 | $26.95 | — |
| 2023-04-11 | 23.72 | $26.95 | — |
| 2023-04-10 | 24.17 | $26.95 | 103 |
| 2023-04-06 | 24.63 | $26.76 | 1009 |
| 2023-04-05 | 25.36 | $26.99 | — |
| 2023-04-04 | 25.75 | $26.99 | 200 |
| 2023-04-03 | 26.16 | $27.57 | — |
| 2023-03-31 | 25.51 | $27.57 | — |
| 2023-03-30 | 24.83 | $27.57 | — |
| 2023-03-29 | 24.11 | $27.57 | — |
| 2023-03-28 | 23.35 | $27.57 | — |
| 2023-03-27 | 22.56 | $27.57 | — |
| 2023-03-24 | 21.72 | $27.57 | — |
| 2023-03-23 | 20.84 | $27.57 | 1600 |
| 2023-03-22 | 19.91 | $27.21 | 100 |
| 2023-03-21 | 19.18 | $27.09 | 800 |
| 2023-03-20 | 18.41 | $25.34 | — |
| 2023-03-17 | 18.64 | $25.34 | — |
| 2023-03-16 | 18.88 | $25.34 | — |
| 2023-03-15 | 19.13 | $25.34 | 129 |
| 2023-03-14 | 19.40 | $25.89 | 300 |
| 2023-03-13 | 20.37 | $25.76 | 407 |
| 2023-03-10 | 20.24 | $26.28 | — |
| 2023-03-09 | 21.03 | $26.28 | 100 |
| 2023-03-08 | 21.86 | $26.28 | 500 |
| 2023-03-07 | 22.74 | $26.75 | 103 |
| 2023-03-06 | 23.15 | $26.85 | — |
| 2023-03-03 | 23.30 | $26.85 | — |
| 2023-03-02 | 23.46 | $26.85 | 442 |
| 2023-03-01 | 23.63 | $26.61 | — |
| 2023-02-28 | 24.24 | $26.61 | 516 |
| 2023-02-27 | 24.88 | $26.67 | — |
| 2023-02-24 | 25.42 | $26.67 | — |
| 2023-02-23 | 25.98 | $26.67 | — |
| 2023-02-22 | 26.58 | $26.67 | 1400 |
| 2023-02-21 | 27.20 | $26.64 | — |
| 2023-02-17 | 27.90 | $26.64 | — |
| 2023-02-16 | 28.64 | $26.64 | — |
| 2023-02-15 | 29.42 | $26.64 | — |
| 2023-02-14 | 30.24 | $26.64 | — |
| 2023-02-13 | 31.10 | $26.64 | — |
| 2023-02-10 | 32.01 | $26.64 | — |
| 2023-02-09 | 32.96 | $26.64 | — |
| 2023-02-08 | 33.96 | $26.64 | 400 |
| 2023-02-07 | 35.02 | $26.91 | — |
| 2023-02-06 | 35.78 | $26.91 | 1400 |
| 2023-02-03 | 36.59 | $28.09 | — |
| 2023-02-02 | 35.53 | $28.09 | 1000 |
| 2023-02-01 | 34.42 | $27.36 | — |
| 2023-01-31 | 33.90 | $27.36 | — |
| 2023-01-30 | 33.34 | $27.36 | — |
| 2023-01-27 | 32.76 | $27.36 | 300 |
| 2023-01-26 | 32.15 | $27.75 | — |
| 2023-01-25 | 30.72 | $27.75 | — |
| 2023-01-24 | 29.22 | $27.75 | — |
| 2023-01-23 | 27.63 | $27.75 | 1900 |
| 2023-01-20 | 25.97 | $25.76 | — |
| 2023-01-19 | 25.82 | $25.76 | — |
| 2023-01-18 | 25.66 | $25.76 | — |
| 2023-01-17 | 25.49 | $25.76 | — |
| 2023-01-13 | 25.32 | $25.76 | — |
| 2023-01-12 | 25.13 | $25.76 | — |
| 2023-01-11 | 24.94 | $25.76 | — |
| 2023-01-10 | 24.74 | $25.76 | 416 |
| 2023-01-09 | 24.52 | $25.74 | — |
| 2023-01-06 | 24.31 | $25.74 | 200 |
| 2023-01-05 | 24.09 | $25.10 | — |
| 2023-01-04 | 24.50 | $25.10 | — |
| 2023-01-03 | 24.93 | $25.10 | — |
| 2022-12-30 | 25.38 | $25.10 | 119 |
| 2022-12-29 | 25.85 | $25.66 | — |
| 2022-12-28 | 25.51 | $25.66 | 225 |
| 2022-12-27 | 25.15 | $25.52 | 200 |
| 2022-12-23 | 24.89 | $25.08 | — |
| 2022-12-22 | 25.00 | $25.08 | 100 |
| 2022-12-21 | 25.11 | $25.08 | — |
| 2022-12-20 | 25.24 | $25.08 | — |
| 2022-12-19 | 25.36 | $25.08 | 602 |
| 2022-12-16 | 25.50 | $25.35 | 2100 |
| 2022-12-15 | 25.30 | $25.66 | 3100 |
| 2022-12-14 | 24.67 | $25.17 | — |
| 2022-12-13 | 24.35 | $25.17 | — |
| 2022-12-12 | 24.01 | $25.17 | — |
| 2022-12-09 | 23.65 | $25.17 | — |
| 2022-12-08 | 23.28 | $25.17 | — |
| 2022-12-07 | 22.88 | $25.17 | — |
| 2022-12-06 | 22.46 | $25.17 | 200 |
| 2022-12-05 | 22.02 | $25.17 | 100 |
| 2022-12-02 | 21.56 | $25.80 | 730 |
| 2022-12-01 | 20.42 | $25.31 | 125 |
| 2022-11-30 | 19.45 | $24.00 | — |
| 2022-11-29 | 19.18 | $24.00 | — |
| 2022-11-28 | 18.90 | $24.00 | — |
| 2022-11-25 | 18.60 | $24.00 | 100 |
| 2022-11-23 | 18.29 | $24.00 | 300 |
| 2022-11-22 | 17.96 | $24.29 | 300 |
| 2022-11-21 | 17.33 | $24.84 | 2221 |
| 2022-11-18 | 16.12 | $24.21 | 215 |
| 2022-11-17 | 15.15 | $23.84 | — |
| 2022-11-16 | 14.33 | $23.84 | 1100 |
| 2022-11-15 | 13.47 | $23.86 | 1200 |
| 2022-11-14 | 12.56 | $23.87 | 500 |
| 2022-11-11 | 11.60 | $22.96 | 200 |
| 2022-11-10 | 11.06 | $22.96 | 724 |
| 2022-11-09 | 10.49 | $22.12 | 1412 |
| 2022-11-08 | 10.39 | $22.28 | — |
| 2022-11-07 | 10.16 | $22.28 | 500 |
| 2022-11-04 | 9.91 | $21.41 | 1000 |
| 2022-11-03 | 9.81 | $21.75 | 1215 |
| 2022-11-02 | 10.23 | $21.77 | — |
| 2022-11-01 | 10.34 | $21.77 | 400 |
| 2022-10-31 | 10.46 | $22.17 | 531 |
| 2022-10-28 | 10.26 | $21.89 | 430 |
| 2022-10-27 | 10.22 | $21.30 | 503 |
| 2022-10-26 | 10.45 | $21.46 | 1500 |
| 2022-10-25 | 10.60 | $21.17 | 1200 |
| 2022-10-24 | 10.95 | $20.79 | 633 |
| 2022-10-21 | 11.48 | $21.06 | 310 |
| 2022-10-20 | 11.94 | $20.27 | — |
| 2022-10-19 | 12.14 | $20.27 | 1400 |
| 2022-10-18 | 12.35 | $20.11 | 2714 |
| 2022-10-17 | 12.44 | $19.80 | 900 |
| 2022-10-14 | 12.32 | $20.14 | 600 |
| 2022-10-13 | 12.50 | $19.72 | 200 |
| 2022-10-12 | 11.92 | $19.72 | 725 |
| 2022-10-11 | 11.31 | $19.94 | 608 |
| 2022-10-10 | 10.78 | $20.16 | 818 |
| 2022-10-07 | 10.23 | $20.22 | 300 |
| 2022-10-06 | 9.94 | $20.62 | — |
| 2022-10-05 | 9.86 | $20.62 | 319 |
| 2022-10-04 | 9.77 | $21.33 | 500 |
| 2022-10-03 | 10.09 | $20.28 | 737 |
| 2022-09-30 | 9.94 | $20.29 | 500 |
| 2022-09-29 | 9.53 | $21.08 | 300 |
| 2022-09-28 | 9.55 | $21.22 | 635 |
| 2022-09-27 | 9.65 | $20.87 | 1400 |
| 2022-09-26 | 9.46 | $21.57 | 1807 |
| 2022-09-23 | 9.69 | $21.69 | 1320 |
| 2022-09-22 | 9.80 | $22.14 | 1600 |
| 2022-09-21 | 10.20 | $22.97 | 417 |
| 2022-09-20 | 10.26 | $22.75 | 234 |
| 2022-09-19 | 10.47 | $23.03 | 700 |
| 2022-09-16 | 10.48 | $22.97 | 1000 |
| 2022-09-15 | 10.53 | $22.94 | 1400 |
| 2022-09-14 | 10.59 | $22.75 | 300 |
| 2022-09-13 | 10.77 | $22.76 | 500 |
| 2022-09-12 | 10.95 | $23.75 | 430 |
| 2022-09-09 | 10.48 | $24.37 | 500 |
| 2022-09-08 | 9.98 | $22.75 | 300 |
| 2022-09-07 | 10.34 | $22.94 | 633 |
| 2022-09-06 | 10.68 | $23.00 | — |
| 2022-09-02 | 10.91 | $23.00 | 3100 |
| 2022-09-01 | 11.16 | $23.00 | — |
| 2022-08-31 | 11.54 | $23.00 | 341 |
| 2022-08-30 | 11.94 | $23.38 | 1146 |
| 2022-08-29 | 12.55 | $24.41 | — |
| 2022-08-26 | 12.54 | $24.41 | 435 |
| 2022-08-25 | 12.53 | $23.05 | — |
| 2022-08-24 | 13.05 | $23.05 | 400 |
| 2022-08-23 | 13.61 | $23.00 | 2000 |
| 2022-08-22 | 14.19 | $24.20 | 1000 |
| 2022-08-19 | 14.32 | $23.90 | 100 |
| 2022-08-18 | 14.64 | $23.90 | 239 |
| 2022-08-17 | 14.96 | $23.69 | 129 |
| 2022-08-16 | 15.72 | $23.48 | 814 |
| 2022-08-15 | 16.51 | $25.28 | — |
| 2022-08-12 | 16.07 | $25.28 | 100 |
| 2022-08-11 | 15.62 | $25.28 | 244 |
| 2022-08-10 | 15.14 | $24.37 | 1000 |
| 2022-08-09 | 14.72 | $23.74 | 220 |
| 2022-08-08 | 15.05 | $24.69 | 400 |
| 2022-08-05 | 14.57 | $24.69 | 500 |
| 2022-08-04 | 14.07 | $25.24 | 300 |
| 2022-08-03 | 13.01 | $23.50 | 618 |
| 2022-08-02 | 12.78 | $23.61 | 219 |
| 2022-08-01 | 12.67 | $23.91 | 500 |
| 2022-07-29 | 12.56 | $22.98 | — |
| 2022-07-28 | 13.20 | $22.98 | — |
| 2022-07-27 | 13.87 | $22.98 | 318 |
| 2022-07-26 | 14.58 | $22.44 | 1200 |
| 2022-07-25 | 14.89 | $22.81 | 300 |
| 2022-07-22 | 15.54 | $23.23 | 400 |
| 2022-07-21 | 15.80 | $22.21 | 1001 |
| 2022-07-20 | 16.08 | $23.15 | 3021 |
| 2022-07-19 | 15.96 | $23.34 | 7200 |
| 2022-07-18 | 15.84 | $22.40 | 12200 |
| 2022-07-15 | 16.06 | $22.92 | 1300 |
| 2022-07-14 | 16.56 | $22.73 | 5049 |
| 2022-07-13 | 17.24 | $22.08 | 532 |
| 2022-07-12 | 17.89 | $21.92 | 800 |
| 2022-07-11 | 18.55 | $21.92 | 1700 |
| 2022-07-08 | 19.23 | $22.58 | 722 |
| 2022-07-07 | 20.06 | $22.84 | 6031 |
| 2022-07-06 | 20.94 | $23.21 | 36910 |
| 2022-07-05 | 21.58 | $22.65 | 1010 |
| 2022-07-01 | 22.71 | $23.02 | 800 |
| 2022-06-30 | 23.89 | $22.08 | 1100 |
| 2022-06-29 | 24.82 | $22.64 | 500 |
| 2022-06-28 | 25.67 | $23.90 | 1800 |
| 2022-06-27 | 26.58 | $23.11 | 300 |
| 2022-06-24 | 27.73 | $23.10 | 400 |
| 2022-06-23 | 28.94 | $22.65 | 700 |
| 2022-06-22 | 29.77 | $22.84 | 600 |
| 2022-06-21 | 30.79 | $22.90 | 2400 |
| 2022-06-17 | 31.79 | $22.30 | 14700 |
| 2022-06-16 | 32.22 | $22.94 | 1710 |
| 2022-06-15 | 32.86 | $23.35 | 2600 |
| 2022-06-14 | 33.53 | $21.98 | 630 |
| 2022-06-13 | 33.02 | $22.50 | 11816 |
| 2022-06-10 | 32.79 | $24.40 | 52416 |
| 2022-06-09 | 34.29 | $24.82 | — |
| 2022-06-08 | 35.58 | $24.82 | — |
| 2022-06-07 | 36.93 | $24.82 | — |
| 2022-06-06 | 38.35 | $24.82 | — |
| 2022-06-03 | 39.85 | $24.82 | — |
| 2022-06-02 | 41.43 | $24.82 | 3200 |
| 2022-06-01 | 43.09 | $23.09 | — |
| 2022-05-31 | 42.75 | $23.09 | — |
| 2022-05-27 | 42.39 | $23.09 | — |
| 2022-05-26 | 42.02 | $23.09 | — |
| 2022-05-25 | 41.63 | $23.09 | — |
| 2022-05-24 | 41.21 | $23.09 | — |
| 2022-05-23 | 40.77 | $23.09 | — |
| 2022-05-20 | 40.31 | $23.09 | — |
| 2022-05-19 | 39.83 | $23.09 | 100 |
| 2022-05-18 | 39.32 | $22.96 | — |
| 2022-05-17 | 38.53 | $22.96 | — |
| 2022-05-16 | 37.70 | $22.96 | — |
| 2022-05-13 | 36.83 | $22.96 | — |
| 2022-05-12 | 35.91 | $22.96 | 300 |
| 2022-05-11 | 34.94 | $22.96 | 140 |
| 2022-05-10 | 33.92 | $24.00 | — |
| 2022-05-09 | 33.41 | $24.00 | 200 |
| 2022-05-06 | 32.87 | $25.18 | — |
| 2022-05-05 | 33.24 | $25.18 | — |
| 2022-05-04 | 33.62 | $25.18 | 100 |
| 2022-05-03 | 34.03 | $25.10 | — |
| 2022-05-02 | 34.33 | $25.10 | — |
| 2022-04-29 | 34.65 | $25.10 | — |
| 2022-04-28 | 34.99 | $25.10 | 100 |
| 2022-04-27 | 35.35 | $25.10 | 321 |
| 2022-04-26 | 35.72 | $24.57 | 105 |
| 2022-04-25 | 35.40 | $27.69 | — |
| 2022-04-22 | 35.04 | $27.69 | — |
| 2022-04-21 | 34.66 | $27.69 | — |
| 2022-04-20 | 34.26 | $27.69 | — |
| 2022-04-19 | 33.84 | $27.69 | — |
| 2022-04-18 | 33.40 | $27.69 | — |
| 2022-04-14 | 32.94 | $27.69 | — |
| 2022-04-13 | 32.45 | $27.69 | — |
| 2022-04-12 | 31.93 | $27.69 | — |
| 2022-04-11 | 31.39 | $27.69 | — |
| 2022-04-08 | 30.81 | $27.69 | — |
| 2022-04-07 | 30.21 | $27.69 | — |
| 2022-04-06 | 29.58 | $27.69 | — |
| 2022-04-05 | 28.91 | $27.69 | — |
| 2022-04-04 | 28.21 | $27.69 | — |
| 2022-04-01 | 27.47 | $27.69 | — |
| 2022-03-31 | 26.70 | $27.69 | — |
| 2022-03-30 | 25.88 | $27.69 | — |
| 2022-03-29 | 25.02 | $27.69 | — |
| 2022-03-28 | 24.11 | $27.69 | 100 |
| 2022-03-25 | 23.15 | $27.69 | — |
| 2022-03-24 | 22.15 | $27.69 | — |
| 2022-03-23 | 21.09 | $27.69 | — |
| 2022-03-22 | 19.98 | $27.69 | 100 |
| 2022-03-21 | 18.81 | $27.69 | — |
| 2022-03-18 | 17.57 | $27.69 | 2100 |
| 2022-03-17 | 16.27 | $24.55 | 900 |
| 2022-03-16 | 16.79 | $24.55 | 200 |
| 2022-03-15 | 17.34 | $23.91 | — |
| 2022-03-14 | 17.96 | $23.91 | 100 |
| 2022-03-11 | 18.60 | $23.91 | 421 |
| 2022-03-10 | 19.29 | $23.72 | 125 |
| 2022-03-09 | 19.82 | $24.50 | 800 |
| 2022-03-08 | 20.62 | $24.12 | — |
| 2022-03-07 | 21.56 | $24.12 | — |
| 2022-03-04 | 22.56 | $24.12 | — |
| 2022-03-03 | 23.61 | $24.12 | — |
| 2022-03-02 | 24.71 | $24.12 | 2022 |
| 2022-03-01 | 25.88 | $23.88 | — |
| 2022-02-28 | 26.60 | $23.88 | — |
| 2022-02-25 | 27.36 | $23.88 | 700 |
| 2022-02-24 | 28.16 | $22.34 | 300 |
| 2022-02-23 | 27.31 | $23.04 | — |
| 2022-02-22 | 26.83 | $23.04 | — |
| 2022-02-18 | 26.32 | $23.04 | — |
| 2022-02-17 | 25.78 | $23.04 | — |
| 2022-02-16 | 25.22 | $23.04 | 100 |
| 2022-02-15 | 24.63 | $23.04 | 300 |
| 2022-02-14 | 24.01 | $25.00 | — |
| 2022-02-11 | 24.73 | $25.00 | — |
| 2022-02-10 | 25.48 | $25.00 | — |
| 2022-02-09 | 26.28 | $25.00 | 215 |
| 2022-02-08 | 27.11 | $24.95 | — |
| 2022-02-07 | 27.95 | $24.95 | 229 |
| 2022-02-04 | 28.82 | $24.90 | 113 |
| 2022-02-03 | 29.70 | $23.73 | — |
| 2022-02-02 | 29.37 | $23.73 | — |
| 2022-02-01 | 29.03 | $23.73 | 940 |
| 2022-01-31 | 28.68 | $23.21 | 600 |
| 2022-01-28 | 27.68 | $23.76 | — |
| 2022-01-27 | 26.89 | $23.76 | 341 |
| 2022-01-26 | 26.06 | $24.63 | 703 |
| 2022-01-25 | 25.65 | $24.30 | 1000 |
| 2022-01-24 | 24.81 | $26.14 | — |
| 2022-01-21 | 26.03 | $26.14 | — |
| 2022-01-20 | 27.32 | $26.14 | — |
| 2022-01-19 | 28.67 | $26.14 | — |
| 2022-01-18 | 30.10 | $26.14 | 500 |
| 2022-01-14 | 31.60 | $27.07 | 500 |
| 2022-01-13 | 31.96 | $27.00 | — |
| 2022-01-12 | 32.42 | $27.00 | 800 |
| 2022-01-11 | 32.90 | $25.41 | — |
| 2022-01-10 | 33.17 | $25.41 | — |
| 2022-01-07 | 33.46 | $25.41 | — |
| 2022-01-06 | 33.76 | $25.41 | — |
| 2022-01-05 | 34.08 | $25.41 | — |
| 2022-01-04 | 34.41 | $25.41 | — |
| 2022-01-03 | 34.77 | $25.41 | — |
| 2021-12-31 | 35.14 | $25.41 | — |
| 2021-12-30 | 35.53 | $25.41 | — |
| 2021-12-29 | 35.94 | $25.41 | — |
| 2021-12-28 | 36.37 | $25.41 | — |
| 2021-12-27 | 36.82 | $25.41 | — |
| 2021-12-23 | 37.30 | $25.41 | — |
| 2021-12-22 | 37.81 | $25.41 | — |
| 2021-12-21 | 38.34 | $25.41 | 221 |
| 2021-12-20 | 38.90 | $25.05 | — |
| 2021-12-17 | 38.98 | $25.05 | — |
| 2021-12-16 | 39.07 | $25.05 | 144 |
| 2021-12-15 | 39.16 | $25.76 | — |
| 2021-12-14 | 39.74 | $25.76 | 400 |
| 2021-12-13 | 40.35 | $24.81 | 636 |
| 2021-12-10 | 39.55 | $26.28 | — |
| 2021-12-09 | 39.78 | $26.28 | — |
| 2021-12-08 | 40.02 | $26.28 | — |
| 2021-12-07 | 40.28 | $26.28 | — |
| 2021-12-06 | 40.54 | $26.28 | — |
| 2021-12-03 | 40.83 | $26.28 | — |
| 2021-12-02 | 41.12 | $26.28 | — |
| 2021-12-01 | 41.43 | $26.28 | — |
| 2021-11-30 | 41.76 | $26.28 | 14000 |
| 2021-11-29 | 42.11 | $27.77 | — |
| 2021-11-26 | 44.01 | $27.77 | — |
| 2021-11-24 | 46.02 | $27.77 | 100 |
| 2021-11-23 | 48.13 | $27.77 | — |
| 2021-11-22 | 50.36 | $27.77 | — |
| 2021-11-19 | 52.70 | $27.77 | 716 |
| 2021-11-18 | 55.16 | $29.66 | — |
| 2021-11-17 | 55.17 | $29.66 | — |
| 2021-11-16 | 55.18 | $29.66 | — |
| 2021-11-15 | 55.19 | $29.66 | — |
| 2021-11-12 | 55.20 | $29.66 | — |
| 2021-11-11 | 55.22 | $29.66 | — |
| 2021-11-10 | 55.23 | $29.66 | — |
| 2021-11-09 | 55.24 | $29.66 | — |
| 2021-11-08 | 55.26 | $29.66 | — |
| 2021-11-05 | 55.27 | $29.66 | 400 |
| 2021-11-04 | 55.29 | $28.84 | — |
| 2021-11-03 | 55.79 | $28.84 | 700 |
| 2021-11-02 | 56.31 | $28.02 | — |
| 2021-11-01 | 57.49 | $28.02 | — |
| 2021-10-29 | 58.74 | $28.02 | 200 |
| 2021-10-28 | 60.05 | $27.70 | 337 |
| 2021-10-27 | 61.71 | $28.89 | — |
| 2021-10-26 | 60.77 | $28.89 | — |
| 2021-10-25 | 59.78 | $28.89 | 200 |
| 2021-10-22 | 58.74 | $27.47 | — |
| 2021-10-21 | 58.38 | $27.47 | — |
| 2021-10-20 | 58.00 | $27.47 | 700 |
| 2021-10-19 | 57.60 | $27.33 | — |
| 2021-10-18 | 57.29 | $27.33 | — |
| 2021-10-15 | 56.97 | $27.33 | — |
| 2021-10-14 | 56.62 | $27.33 | — |
| 2021-10-13 | 56.26 | $27.33 | — |
| 2021-10-12 | 55.88 | $27.33 | — |
| 2021-10-11 | 55.49 | $27.33 | — |
| 2021-10-08 | 55.07 | $27.33 | — |
| 2021-10-07 | 54.62 | $27.33 | — |
| 2021-10-06 | 54.16 | $27.33 | — |
| 2021-10-05 | 53.67 | $27.33 | — |
| 2021-10-04 | 53.15 | $27.33 | — |
| 2021-10-01 | 52.61 | $27.33 | — |
| 2021-09-30 | 52.04 | $27.33 | 100 |
| 2021-09-29 | 51.44 | $27.33 | — |
| 2021-09-28 | 50.81 | $27.33 | — |
| 2021-09-27 | 50.14 | $27.33 | — |
| 2021-09-24 | 49.44 | $27.33 | 505 |
| 2021-09-23 | 48.70 | $26.71 | — |
| 2021-09-22 | 48.16 | $26.71 | 205 |
| 2021-09-21 | 47.59 | $26.50 | — |
| 2021-09-20 | 47.07 | $26.50 | 200 |
| 2021-09-17 | 46.52 | $25.10 | — |
| 2021-09-16 | 46.62 | $25.10 | — |
| 2021-09-15 | 46.73 | $25.10 | — |
| 2021-09-14 | 46.84 | $25.10 | — |
| 2021-09-13 | 46.96 | $25.10 | — |
| 2021-09-10 | 47.09 | $25.10 | — |
| 2021-09-09 | 47.22 | $25.10 | — |
| 2021-09-08 | 47.36 | $25.10 | — |
| 2021-09-07 | 47.50 | $25.10 | — |
| 2021-09-03 | 47.66 | $25.10 | 600 |
| 2021-09-02 | 47.82 | $24.60 | — |
| 2021-09-01 | 48.19 | $24.60 | — |
| 2021-08-31 | 48.58 | $24.60 | — |
| 2021-08-30 | 48.99 | $24.60 | — |
| 2021-08-27 | 49.43 | $24.60 | — |
| 2021-08-26 | 49.88 | $24.60 | — |
| 2021-08-25 | 50.36 | $24.60 | — |
| 2021-08-24 | 50.87 | $24.60 | 2135 |
| 2021-08-23 | 51.40 | $24.34 | 1400 |
| 2021-08-20 | 52.04 | $24.00 | 2800 |
| 2021-08-19 | 52.81 | $24.00 | 200 |
| 2021-08-18 | 53.30 | $24.18 | 500 |
| 2021-08-17 | 53.70 | $23.48 | 1600 |
| 2021-08-16 | 54.30 | $25.01 | 200 |
| 2021-08-13 | 53.82 | $25.12 | 107 |
| 2021-08-12 | 53.22 | $24.77 | — |
| 2021-08-11 | 52.66 | $24.77 | — |
| 2021-08-10 | 52.06 | $24.77 | 2708 |
| 2021-08-09 | 51.43 | $25.06 | 200 |
| 2021-08-06 | 50.54 | $25.55 | — |
| 2021-08-05 | 49.25 | $25.55 | — |
| 2021-08-04 | 47.89 | $25.55 | 327 |
| 2021-08-03 | 46.47 | $24.74 | 500 |
| 2021-08-02 | 45.04 | $24.57 | — |
| 2021-07-30 | 43.56 | $24.57 | 2943 |
| 2021-07-29 | 42.00 | $24.30 | — |
| 2021-07-28 | 40.41 | $24.30 | 301 |
| 2021-07-27 | 38.75 | $24.40 | 400 |
| 2021-07-26 | 36.94 | $25.08 | 400 |
| 2021-07-23 | 35.03 | $24.22 | 2400 |
| 2021-07-22 | 33.10 | $25.20 | 13829 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected